Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-06-13,00:00:00.000,164,11066089,-795,0,1781308799,12803.79900826999,364.0402644600035,54235.14116592 2026-06-13,00:00:02.000,164,11066216,-795,0,1781308801,12803.83942612999,364.06846098000096,54235.19007576 2026-06-13,00:00:03.000,164,11066208,-795,0,1781308802,12803.751854099995,364.0191170699982,54235.17610152001 2026-06-13,00:00:04.000,164,11066200,-795,0,1781308803,12803.73838147999,364.03321533000417,54235.1691144 2026-06-13,00:00:05.000,164,11066213,-795,0,1781308804,12803.650809449995,364.1107557600044,54235.33680528 2026-06-13,00:00:06.000,164,11066132,-795,0,1781308805,12803.58344635,364.16714879999927,54235.32283104001 2026-06-13,00:00:07.000,164,11066168,-795,0,1781308806,12803.52281956,364.1882961900046,54235.31584392 2026-06-13,00:00:08.000,164,11066176,-795,0,1781308807,12803.374620739989,364.2940331400023,54235.029372 2026-06-13,00:00:09.000,164,11066234,-795,0,1781308808,12803.408302289994,364.3222296599997,54235.33680528 2026-06-13,00:00:10.000,164,11066163,-795,0,1781308809,12803.448720149994,364.31518053000036,54235.45558632 2026-06-13,00:00:11.000,164,11066153,-795,0,1781308810,12803.327466569994,364.37862270000187,54235.3088568 2026-06-13,00:00:12.000,164,11066202,-795,0,1781308811,12803.374620739989,364.39977008999995,54235.52545752 2026-06-13,00:00:13.000,164,11066172,-795,0,1781308812,12803.381357049999,364.420917479998,54235.63725144001 2026-06-13,00:00:14.000,164,11066103,-795,0,1781308813,12803.307257639994,364.4420648700034,54235.53244464 2026-06-13,00:00:15.000,164,11066194,-795,0,1781308814,12803.266839779993,364.4561631300021,54235.518470400006 2026-06-13,00:00:16.000,164,11066098,-795,0,1781308815,12803.125377269993,364.4420648700034,54235.26693408 2026-06-13,00:00:17.000,164,11066162,-795,0,1781308816,12803.111904650003,364.44911400000274,54235.350779520006 2026-06-13,00:00:18.000,164,11066185,-795,0,1781308817,12803.078223099998,364.48435964999953,54235.46257344001 2026-06-13,00:00:19.000,164,11066203,-795,0,1781308818,12803.132113580003,364.44911400000274,54235.59532872 2026-06-13,00:00:20.000,164,11066195,-795,0,1781308819,12803.138849889998,364.4914087799989,54235.60930296001 2026-06-13,00:00:21.000,164,11066165,-795,0,1781308820,12802.983914759992,364.4702613900008,54235.33680528 2026-06-13,00:00:22.000,164,11066142,-755,0,1781308821,12802.983914759992,364.46321226000146,54235.43462496 2026-06-13,00:00:23.000,164,11066098,-795,0,1781308822,12802.983914759992,364.44911400000274,54235.46257344001 2026-06-13,00:00:24.000,164,11066214,-795,0,1781308823,12802.936760589997,364.46321226000146,54235.45558632 2026-06-13,00:00:25.000,164,11066187,-795,0,1781308824,12802.963705829992,364.39977008999995,54235.399689360005 2026-06-13,00:00:26.000,164,11066215,-795,0,1781308825,12802.815507009997,364.4561631300021,54235.19007576 2026-06-13,00:00:27.000,164,11066138,-795,0,1781308826,12802.842452249992,364.420917479998,54235.378728 2026-06-13,00:00:28.000,164,11066228,-795,0,1781308827,12802.923287969992,364.41386834999867,54235.47654768 2026-06-13,00:00:29.000,164,11066220,-795,0,1781308828,12802.916551659997,364.3927209600006,54235.51148328001 2026-06-13,00:00:30.000,164,11066092,-795,0,1781308829,12802.869397490002,364.39977008999995,54235.37174088001 2026-06-13,00:00:31.000,164,11066194,-795,0,1781308830,12802.849188560001,364.42796661000466,54235.28789544 2026-06-13,00:00:32.000,164,11066141,-795,0,1781308831,12802.869397490002,364.3715735700025,54235.2389856 2026-06-13,00:00:33.000,164,11066180,-795,0,1781308832,12802.936760589997,364.33632791999844,54235.378728 2026-06-13,00:00:34.000,164,11066183,-795,0,1781308833,12802.936760589997,364.35042618000443,54235.35776664 2026-06-13,00:00:35.000,164,11066187,-795,0,1781308834,12802.943496899992,364.3433770499978,54235.35776664 2026-06-13,00:00:36.000,164,11066169,-795,0,1781308835,12802.963705829992,364.30108227000164,54235.36475376 2026-06-13,00:00:37.000,164,11066217,-795,0,1781308836,12803.031068930002,364.2728857500042,54235.4835348 2026-06-13,00:00:38.000,164,11066114,-795,0,1781308837,12803.017596309997,364.2940331400023,54235.448599200005 2026-06-13,00:00:39.000,164,11066172,-795,0,1781308838,12803.010860000002,364.23764010000014,54235.36475376 2026-06-13,00:00:40.000,164,11066177,-795,0,1781308839,12802.983914759992,364.23764010000014,54235.26693408 2026-06-13,00:00:41.000,164,11066202,-795,0,1781308840,12802.956969519997,364.21649271000206,54235.280908320005 2026-06-13,00:00:42.000,164,11066179,-795,0,1781308841,12802.950233210002,364.1741979299986,54235.329818160004 2026-06-13,00:00:43.000,164,11066196,-795,0,1781308842,12803.051277860002,364.11780489000375,54235.497509040004 2026-06-13,00:00:44.000,164,11066164,-795,0,1781308843,12803.064750479993,364.1107557600044,54235.518470400006 2026-06-13,00:00:45.000,164,11066193,-795,0,1781308844,12803.098432029998,364.1107557600044,54235.51148328001 2026-06-13,00:00:46.000,164,11066121,-795,0,1781308845,12802.983914759992,364.0614118500016,54235.37174088001 2026-06-13,00:00:47.000,164,11066157,-795,0,1781308846,12802.950233210002,364.0191170699982,54235.20405000001 2026-06-13,00:00:48.000,164,11066101,-795,0,1781308847,12802.990651070002,364.0261662000048,54235.32283104001 2026-06-13,00:00:49.000,164,11066129,-795,0,1781308848,12802.950233210002,364.00501880999946,54235.25295984001 2026-06-13,00:00:50.000,164,11066176,-795,0,1781308849,12803.017596309997,363.9627240300033,54235.44161208001 2026-06-13,00:00:51.000,164,11066117,-795,0,1781308850,12802.997387379997,363.8992818600018,54235.19706288 2026-06-13,00:00:52.000,164,11066188,-795,0,1781308851,12803.010860000002,363.89223273000243,54235.4136636 2026-06-13,00:00:53.000,164,11066150,-795,0,1781308852,12803.058014169997,363.8781344700037,54235.51148328001 2026-06-13,00:00:54.000,164,11066128,-795,0,1781308853,12802.997387379997,363.85698707999836,54235.378728 2026-06-13,00:00:55.000,164,11066168,-795,0,1781308854,12803.004123689992,363.8287905600009,54235.44161208001 2026-06-13,00:00:56.000,164,11066147,-795,0,1781308855,12802.970442140002,363.84288881999964,54235.28789544 2026-06-13,00:00:57.000,164,11066176,-795,0,1781308856,12802.943496899992,363.8146923000022,54235.22501136001 2026-06-13,00:00:58.000,164,11066198,-795,0,1781308857,12802.970442140002,363.7723975199988,54235.31584392 2026-06-13,00:00:59.000,164,11066161,-795,0,1781308858,12803.024332619992,363.7512501300007,54235.53943176001 2026-06-13,00:01:00.000,164,11066187,-795,0,1781308859,12803.031068930002,363.737151870002,54235.518470400006 2026-06-13,00:01:01.000,164,11066138,-795,0,1781308860,12802.950233210002,363.7160044800039,54235.21103712 2026-06-13,00:01:02.000,164,11066117,-795,0,1781308861,12802.943496899992,363.70895535000454,54235.37174088001 2026-06-13,00:01:03.000,164,11066112,-795,0,1781308862,12802.970442140002,363.6737097000005,54235.44161208001 2026-06-13,00:01:04.000,164,11066197,-795,0,1781308863,12802.963705829992,363.68075882999983,54235.47654768 2026-06-13,00:01:05.000,164,11066161,-795,0,1781308864,12802.997387379997,363.6314149200043,54235.50449616 2026-06-13,00:01:06.000,164,11066157,-755,0,1781308865,12802.855924869997,363.6666605700011,54235.33680528 2026-06-13,00:01:07.000,164,11066191,-795,0,1781308866,12802.842452249992,363.6243657899977,54235.39270224001 2026-06-13,00:01:08.000,164,11066155,-795,0,1781308867,12802.781825459992,363.5820710100015,54235.26693408 2026-06-13,00:01:09.000,164,11066055,-795,0,1781308868,12802.721198669991,363.5891201400009,54235.280908320005 2026-06-13,00:01:10.000,164,11066091,-795,0,1781308869,12802.768352840001,363.5538744900041,54235.49052192001 2026-06-13,00:01:11.000,164,11066177,-795,0,1781308870,12802.694253429996,363.51862884,54235.231998480005 2026-06-13,00:01:12.000,164,11066172,-795,0,1781308871,12802.613417709996,363.5256779699994,54235.33680528 2026-06-13,00:01:13.000,164,11066163,-795,0,1781308872,12802.64709926,363.49748145000194,54235.4136636 2026-06-13,00:01:14.000,164,11066192,-795,0,1781308873,12802.6066814,363.49748145000194,54235.42763784 2026-06-13,00:01:15.000,164,11066201,-795,0,1781308874,12802.6066814,363.4833831900032,54235.4136636 2026-06-13,00:01:16.000,164,11066180,-795,0,1781308875,12802.54605461,363.4692849300045,54235.42065072001 2026-06-13,00:01:17.000,164,11066142,-795,0,1781308876,12802.6066814,363.4551866699985,54235.518470400006 2026-06-13,00:01:18.000,164,11066095,-795,0,1781308877,12802.52584568,363.4692849300045,54235.497509040004 2026-06-13,00:01:19.000,164,11066155,-795,0,1781308878,12802.52584568,363.4269901500011,54235.4136636 2026-06-13,00:01:20.000,164,11066182,-795,0,1781308879,12802.451746269995,363.4692849300045,54235.3088568 2026-06-13,00:01:22.000,164,11066185,-795,0,1781308881,12802.370910549995,363.4551866699985,54235.231998480005 2026-06-13,00:01:23.000,164,11066164,-795,0,1781308882,12802.43827364999,363.46223579999787,54235.45558632 2026-06-13,00:01:24.000,164,11066167,-795,0,1781308883,12802.39785578999,363.4551866699985,54235.4835348 2026-06-13,00:01:25.000,164,11066177,-795,0,1781308884,12802.431537339995,363.4904323200026,54235.49052192001 2026-06-13,00:01:26.000,164,11066123,-795,0,1781308885,12802.26312959,363.51862884,54235.37174088001 2026-06-13,00:01:27.000,164,11066183,-795,0,1781308886,12802.32375638,363.4904323200026,54235.27392120001 2026-06-13,00:01:28.000,164,11066158,-795,0,1781308887,12802.27660220999,363.5256779699994,54235.25295984001 2026-06-13,00:01:29.000,164,11066116,-795,0,1781308888,12802.31702006999,363.51862884,54235.39270224001 2026-06-13,00:01:30.000,164,11066205,-795,0,1781308889,12802.29681113999,363.5397762299981,54235.399689360005 2026-06-13,00:01:31.000,164,11066210,-795,0,1781308890,12802.23618434999,363.5397762299981,54235.38571512 2026-06-13,00:01:32.000,164,11066121,-795,0,1781308891,12802.101458149999,363.56092362000345,54235.27392120001 2026-06-13,00:01:33.000,164,11066188,-795,0,1781308892,12802.21597541999,363.54682536000473,54235.43462496 2026-06-13,00:01:34.000,164,11066130,-795,0,1781308893,12802.21597541999,363.54682536000473,54235.44161208001 2026-06-13,00:01:35.000,164,11066187,-795,0,1781308894,12802.209239109994,363.54682536000473,54235.4835348 2026-06-13,00:01:36.000,164,11066152,-795,0,1781308895,12802.19576648999,363.6032183999996,54235.46257344001 2026-06-13,00:01:37.000,164,11066187,-795,0,1781308896,12802.17555755999,363.5397762299981,54235.25295984001 2026-06-13,00:01:38.000,164,11066194,-795,0,1781308897,12802.168821249994,363.6173166599983,54235.31584392 2026-06-13,00:01:39.000,164,11066201,-795,0,1781308898,12802.21597541999,363.5679727500028,54235.50449616 2026-06-13,00:01:40.000,164,11066190,-795,0,1781308899,12802.229448039994,363.57502188000217,54235.51148328001 2026-06-13,00:01:41.000,164,11066190,-795,0,1781308900,12802.26312959,363.5820710100015,54235.60930296001 2026-06-13,00:01:42.000,164,11066177,-795,0,1781308901,12802.128403389994,363.5820710100015,54235.26693408 2026-06-13,00:01:43.000,164,11066108,-795,0,1781308902,12802.202502799999,363.59616927000025,54235.469560560006 2026-06-13,00:01:44.000,164,11066173,-795,0,1781308903,12802.17555755999,363.6173166599983,54235.497509040004 2026-06-13,00:01:45.000,164,11066244,-795,0,1781308904,12802.209239109994,363.57502188000217,54235.51148328001 2026-06-13,00:01:46.000,164,11066205,-795,0,1781308905,12802.094721839989,363.54682536000473,54235.38571512 2026-06-13,00:01:47.000,164,11066193,-795,0,1781308906,12802.17555755999,363.5256779699994,54235.46257344001 2026-06-13,00:01:48.000,164,11066184,-795,0,1781308907,12802.114930769989,363.5045305800013,54235.36475376 2026-06-13,00:01:49.000,164,11066158,-795,0,1781308908,12802.168821249994,363.51157971000066,54235.59532872 2026-06-13,00:01:50.000,164,11066145,-795,0,1781308909,12802.087985529994,363.51157971000066,54235.58834160001 2026-06-13,00:01:51.000,164,11066214,-795,0,1781308910,12802.067776599994,363.51862884,54235.4835348 2026-06-13,00:01:52.000,164,11066164,-795,0,1781308911,12802.061040289998,363.4692849300045,54235.33680528 2026-06-13,00:01:53.000,164,11066166,-795,0,1781308912,12802.007149809993,363.4410884099998,54235.42065072001 2026-06-13,00:01:54.000,164,11066198,-795,0,1781308913,12802.013886119988,363.4904323200026,54235.52545752 2026-06-13,00:01:55.000,164,11066131,-795,0,1781308914,12802.007149809993,363.46223579999787,54235.53244464 2026-06-13,00:01:56.000,164,11066170,-795,0,1781308915,12801.933050399988,363.46223579999787,54235.469560560006 2026-06-13,00:01:57.000,164,11066174,-795,0,1781308916,12801.939786709998,363.43403928000043,54235.45558632 2026-06-13,00:01:58.000,164,11066135,-795,0,1781308917,12801.858950989998,363.4551866699985,54235.52545752 2026-06-13,00:01:59.000,164,11066185,-795,0,1781308918,12801.791587890002,363.4199410200017,54235.42065072001 2026-06-13,00:02:00.000,164,11066178,-795,0,1781308919,12801.744433719992,363.44813753999915,54235.50449616 2026-06-13,00:02:01.000,164,11066169,-795,0,1781308920,12801.656861689997,363.3917445000043,54235.31584392 2026-06-13,00:02:02.000,164,11066175,-795,0,1781308921,12801.623180139992,363.36354797999957,54235.21103712 2026-06-13,00:02:03.000,164,11066142,-795,0,1781308922,12801.629916450001,363.3705971099989,54235.19706288 2026-06-13,00:02:04.000,164,11066203,-795,0,1781308923,12801.656861689997,363.3212532000034,54235.38571512 2026-06-13,00:02:05.000,164,11066154,-795,0,1781308924,12801.730961100002,363.28600754999934,54235.54641888 2026-06-13,00:02:06.000,164,11066153,-795,0,1781308925,12801.636652759997,363.31420407000405,54235.4136636 2026-06-13,00:02:07.000,164,11066172,-795,0,1781308926,12801.623180139992,363.2578110300019,54235.231998480005 2026-06-13,00:02:08.000,164,11066077,-795,0,1781308927,12801.602971209992,363.28600754999934,54235.25994696 2026-06-13,00:02:09.000,164,11066190,-795,0,1781308928,12801.683806929992,363.16617234000296,54235.36475376 2026-06-13,00:02:10.000,164,11066206,-795,0,1781308929,12801.535608109996,363.1591232100036,54235.25295984001 2026-06-13,00:02:11.000,164,11066175,-795,0,1781308930,12801.629916450001,363.0956810400021,54235.3088568 2026-06-13,00:02:12.000,164,11066151,-795,0,1781308931,12801.522135489991,363.1238775599995,54235.27392120001 2026-06-13,00:02:13.000,164,11066175,-795,0,1781308932,12801.609707520001,363.0815827800034,54235.3088568 2026-06-13,00:02:14.000,164,11066167,-795,0,1781308933,12801.643389069992,363.0956810400021,54235.4136636 2026-06-13,00:02:15.000,164,11066190,-795,0,1781308934,12801.589498590001,363.1097793000008,54235.35776664 2026-06-13,00:02:16.000,164,11066151,-795,0,1781308935,12801.616443829997,363.0815827800034,54235.38571512 2026-06-13,00:02:17.000,164,11066137,-795,0,1781308936,12801.535608109996,363.03928799999994,54235.27392120001 2026-06-13,00:02:18.000,164,11066222,-795,0,1781308937,12801.542344419991,363.06748452000465,54235.280908320005 2026-06-13,00:02:19.000,164,11066125,-795,0,1781308938,12801.670334310002,363.060435389998,54235.448599200005 2026-06-13,00:02:20.000,164,11066181,-795,0,1781308939,12801.629916450001,363.0322388700006,54235.497509040004 2026-06-13,00:02:21.000,164,11066175,-795,0,1781308940,12801.697279549997,363.0463371299993,54235.46257344001 2026-06-13,00:02:22.000,164,11066194,-795,0,1781308941,12801.528871800001,363.0815827800034,54235.31584392 2026-06-13,00:02:23.000,164,11066203,-795,0,1781308942,12801.656861689997,363.03928799999994,54235.31584392 2026-06-13,00:02:24.000,164,11066168,-795,0,1781308943,12801.656861689997,363.03928799999994,54235.42065072001 2026-06-13,00:02:26.000,164,11066176,-795,0,1781308945,12801.636652759997,363.060435389998,54235.34379240001 2026-06-13,00:02:27.000,164,11066195,-795,0,1781308946,12801.683806929992,363.0251897400012,54235.44161208001 2026-06-13,00:02:28.000,164,11066195,-795,0,1781308947,12801.744433719992,363.03928799999994,54235.58135448 2026-06-13,00:02:29.000,164,11066154,-795,0,1781308948,12801.805060509992,363.0251897400012,54235.60231584 2026-06-13,00:02:30.000,164,11066208,-795,0,1781308949,12801.710752170002,363.01814061000186,54235.46257344001 2026-06-13,00:02:31.000,164,11066175,-795,0,1781308950,12801.737697409997,363.0322388700006,54235.35776664 2026-06-13,00:02:32.000,164,11066206,-795,0,1781308951,12801.778115269997,363.01814061000186,54235.49052192001 2026-06-13,00:02:33.000,164,11066232,-795,0,1781308952,12801.811796820002,362.9969932200038,54235.35776664 2026-06-13,00:02:34.000,164,11066176,-795,0,1781308953,12801.825269439993,363.0110914800025,54235.52545752 2026-06-13,00:02:35.000,164,11066149,-795,0,1781308954,12801.959995639998,362.9828949599978,54235.70013552 2026-06-13,00:02:36.000,164,11066237,-795,0,1781308955,12801.980204569998,362.9617475699997,54235.77699384001 2026-06-13,00:02:37.000,164,11066158,-795,0,1781308956,12802.034095049989,362.9617475699997,54235.735071120005 2026-06-13,00:02:38.000,164,11066217,-795,0,1781308957,12801.959995639998,362.95469844000036,54235.60930296001 2026-06-13,00:02:39.000,164,11066205,-795,0,1781308958,12801.980204569998,362.97584582999843,54235.665199920004 2026-06-13,00:02:40.000,164,11066168,-795,0,1781308959,12802.013886119988,362.9124036600042,54235.686161280006 2026-06-13,00:02:41.000,164,11066190,-795,0,1781308960,12802.047567669993,362.8983053999982,54235.67218704 2026-06-13,00:02:42.000,164,11066193,-795,0,1781308961,12802.000413499998,362.9265019200029,54235.60231584 2026-06-13,00:02:43.000,164,11066223,-795,0,1781308962,12802.034095049989,362.8842071399995,54235.469560560006 2026-06-13,00:02:44.000,164,11066173,-795,0,1781308963,12802.094721839989,362.9124036600042,54235.72109688 2026-06-13,00:02:45.000,164,11066185,-795,0,1781308964,12802.17555755999,362.9124036600042,54235.77699384001 2026-06-13,00:02:46.000,164,11066205,-795,0,1781308965,12802.155348629989,362.8983053999982,54235.72109688 2026-06-13,00:02:47.000,164,11066168,-795,0,1781308966,12802.135139699989,362.9335510500023,54235.74904536 2026-06-13,00:02:48.000,164,11066194,-795,0,1781308967,12802.108194459994,362.91945279000356,54235.67917416001 2026-06-13,00:02:49.000,164,11066177,-795,0,1781308968,12802.094721839989,362.87715801000013,54235.58834160001 2026-06-13,00:02:50.000,164,11066199,-795,0,1781308969,12802.135139699989,362.8489614900027,54235.81192944 2026-06-13,00:02:51.000,164,11066185,-795,0,1781308970,12802.23618434999,362.8137158399986,54235.83987792 2026-06-13,00:02:52.000,164,11066212,-795,0,1781308971,12802.21597541999,362.80666670999926,54235.81891656 2026-06-13,00:02:53.000,164,11066156,-795,0,1781308972,12802.168821249994,362.77142106000247,54235.60930296001 2026-06-13,00:02:54.000,164,11066168,-795,0,1781308973,12802.23618434999,362.7784701900018,54235.71410976 2026-06-13,00:02:55.000,164,11066154,-795,0,1781308974,12802.27660220999,362.77142106000247,54235.72109688 2026-06-13,00:02:56.000,164,11066165,-795,0,1781308975,12802.310283759994,362.7643719300031,54235.77699384001 2026-06-13,00:02:57.000,164,11066217,-795,0,1781308976,12802.33722899999,362.820764969998,54235.75603248001 2026-06-13,00:02:58.000,164,11066188,-795,0,1781308977,12802.350701619995,362.7855193200012,54235.80494232001 2026-06-13,00:02:59.000,164,11066168,-795,0,1781308978,12802.33722899999,362.7996175799999,54235.74205824 2026-06-13,00:03:00.000,164,11066193,-795,0,1781308979,12802.4045921,362.77142106000247,54235.80494232001 2026-06-13,00:03:01.000,164,11066158,-795,0,1781308980,12802.45848257999,362.74322453999775,54235.88180064 2026-06-13,00:03:02.000,164,11066150,-795,0,1781308981,12802.47869150999,362.7009297600016,54235.86083928 2026-06-13,00:03:03.000,164,11066201,-795,0,1781308982,12802.411328409995,362.70797889000096,54235.6931484 2026-06-13,00:03:04.000,164,11066209,-795,0,1781308983,12802.532581989995,362.69388063000224,54235.75603248001 2026-06-13,00:03:05.000,164,11066196,-795,0,1781308984,12802.633626639996,362.7150280200003,54235.783980960005 2026-06-13,00:03:06.000,164,11066205,-795,0,1781308985,12802.674044499996,362.69388063000224,54235.86083928 2026-06-13,00:03:07.000,164,11066189,-795,0,1781308986,12802.68751712,362.70797889000096,54235.79795520001 2026-06-13,00:03:08.000,164,11066154,-795,0,1781308987,12802.714462359996,362.6374875900001,54235.853852160006 2026-06-13,00:03:09.000,164,11066133,-795,0,1781308988,12802.754880219996,362.65863497999817,54235.9376976 2026-06-13,00:03:10.000,164,11066161,-795,0,1781308989,12802.788561770001,362.6233893300014,54235.93071048 2026-06-13,00:03:11.000,164,11066162,-795,0,1781308990,12802.754880219996,362.5740454199986,54235.518470400006 2026-06-13,00:03:12.000,164,11066158,-795,0,1781308991,12802.761616529991,362.59519281000394,54235.735071120005 2026-06-13,00:03:13.000,164,11066158,-795,0,1781308992,12802.781825459992,362.6374875900001,54235.853852160006 2026-06-13,00:03:14.000,164,11066192,-795,0,1781308993,12802.788561770001,362.6022419400033,54235.8678264 2026-06-13,00:03:15.000,164,11066143,-755,0,1781308994,12802.950233210002,362.5881436800046,54236.1473112 2026-06-13,00:03:16.000,164,11066186,-795,0,1781308995,12802.963705829992,362.5669962899992,54236.12634984 2026-06-13,00:03:17.000,164,11066221,-795,0,1781308996,12802.963705829992,362.5669962899992,54236.10538848 2026-06-13,00:03:18.000,164,11066150,-795,0,1781308997,12802.930024280002,362.49650498999836,54235.96564608001 2026-06-13,00:03:19.000,164,11066127,-795,0,1781308998,12802.923287969992,362.4753576000003,54236.000581680004 2026-06-13,00:03:20.000,164,11066139,-795,0,1781308999,12802.876133799997,362.4542102100022,54235.94468472001 2026-06-13,00:03:21.000,164,11066125,-795,0,1781309000,12802.923287969992,362.39781717000005,54236.05647864 2026-06-13,00:03:22.000,164,11066178,-795,0,1781309001,12802.896342729997,362.36257152000326,54235.98660744 2026-06-13,00:03:23.000,164,11066170,-795,0,1781309002,12802.889606420002,362.3273258699992,54235.92372336001 2026-06-13,00:03:24.000,164,11066185,-795,0,1781309003,12802.977178449997,362.2920802200024,54236.06346576001 2026-06-13,00:03:25.000,164,11066140,-795,0,1781309004,12802.997387379997,362.2779819600037,54236.17525968 2026-06-13,00:03:26.000,164,11066153,-795,0,1781309005,12803.004123689992,362.2215889200015,54236.18224680001 2026-06-13,00:03:27.000,164,11066168,-795,0,1781309006,12802.956969519997,362.2286380500009,54236.20320816 2026-06-13,00:03:28.000,164,11066177,-795,0,1781309007,12802.909815350002,362.15814675,54236.11237560001 2026-06-13,00:03:29.000,164,11066168,-795,0,1781309008,12802.889606420002,362.17224500999873,54236.07744 2026-06-13,00:03:30.000,164,11066194,-795,0,1781309009,12802.936760589997,362.1229011000032,54236.252118 2026-06-13,00:03:31.000,164,11066183,-795,0,1781309010,12802.983914759992,362.1229011000032,54236.32897632001 2026-06-13,00:03:32.000,164,11066186,-795,0,1781309011,12802.943496899992,362.08765544999915,54236.37788616001 2026-06-13,00:03:33.000,164,11066173,-795,0,1781309012,12802.869397490002,362.10175370999787,54236.168272560004 2026-06-13,00:03:34.000,164,11066133,-795,0,1781309013,12802.896342729997,362.05240980000235,54236.252118 2026-06-13,00:03:35.000,164,11066199,-795,0,1781309014,12802.869397490002,362.0312624100043,54236.356924800006 2026-06-13,00:03:36.000,164,11066204,-795,0,1781309015,12802.876133799997,362.0171641499983,54236.3918604 2026-06-13,00:03:37.000,164,11066184,-795,0,1781309016,12802.835715939997,362.0594589300017,54236.29404072 2026-06-13,00:03:38.000,164,11066199,-795,0,1781309017,12802.828979630001,362.0101150199989,54236.27307936 2026-06-13,00:03:39.000,164,11066196,-795,0,1781309018,12802.822243319992,362.0312624100043,54236.39884752001 2026-06-13,00:03:40.000,164,11066128,-795,0,1781309019,12802.896342729997,361.95372198000405,54236.55955128 2026-06-13,00:03:41.000,164,11066124,-795,0,1781309020,12802.828979630001,362.00306588999956,54236.53858992 2026-06-13,00:03:42.000,164,11066121,-795,0,1781309021,12802.849188560001,361.9607711100034,54236.53858992 2026-06-13,00:03:43.000,164,11066197,-795,0,1781309022,12802.761616529991,361.92552545999933,54236.39884752001 2026-06-13,00:03:44.000,164,11066130,-795,0,1781309023,12802.741407599991,361.9748693700021,54236.42679600001 2026-06-13,00:03:45.000,164,11066186,-795,0,1781309024,12802.775089149996,361.9748693700021,54236.55955128 2026-06-13,00:03:46.000,164,11066183,-795,0,1781309025,12802.808770700001,361.9748693700021,54236.56653840001 2026-06-13,00:03:47.000,164,11066203,-795,0,1781309026,12802.741407599991,361.9748693700021,54236.58749976 2026-06-13,00:03:48.000,164,11066189,-795,0,1781309027,12802.781825459992,361.92552545999933,54236.56653840001 2026-06-13,00:03:49.000,164,11066225,-795,0,1781309028,12802.828979630001,361.92552545999933,54236.66435808001 2026-06-13,00:03:50.000,164,11066164,-795,0,1781309029,12802.822243319992,361.91847633,54236.60846112 2026-06-13,00:03:51.000,164,11066195,-795,0,1781309030,12802.788561770001,361.91847633,54236.58749976 2026-06-13,00:03:52.000,164,11066206,-795,0,1781309031,12802.680780809991,361.91847633,54236.47570584001 2026-06-13,00:03:53.000,164,11066162,-795,0,1781309032,12802.674044499996,361.91847633,54236.44077024 2026-06-13,00:03:54.000,164,11066226,-795,0,1781309033,12802.66730819,361.9466728500047,54236.48269296 2026-06-13,00:03:55.000,164,11066159,-795,0,1781309034,12802.714462359996,361.9607711100034,54236.67833232 2026-06-13,00:03:56.000,164,11066243,-795,0,1781309035,12802.714462359996,361.9607711100034,54236.62942248 2026-06-13,00:03:57.000,164,11066224,-795,0,1781309036,12802.754880219996,361.9819185000015,54236.72724216 2026-06-13,00:03:58.000,164,11066163,-795,0,1781309037,12802.674044499996,361.98896763000084,54236.454744480005 2026-06-13,00:03:59.000,164,11066173,-795,0,1781309038,12802.674044499996,361.9960167600002,54236.58051264 2026-06-13,00:04:00.000,164,11066164,-795,0,1781309039,12802.674044499996,361.98896763000084,54236.68531944001 2026-06-13,00:04:01.000,164,11066173,-795,0,1781309040,12802.613417709996,362.00306588999956,54236.62942248 2026-06-13,00:04:02.000,164,11066186,-795,0,1781309041,12802.58647247,362.0101150199989,54236.48968008 2026-06-13,00:04:03.000,164,11066190,-795,0,1781309042,12802.54605461,362.00306588999956,54236.36391192 2026-06-13,00:04:04.000,164,11066203,-795,0,1781309043,12802.57973615999,362.03831154000363,54236.58749976 2026-06-13,00:04:05.000,164,11066194,-795,0,1781309044,12802.593208779996,362.045360670003,54236.68531944001 2026-06-13,00:04:06.000,164,11066149,-795,0,1781309045,12802.53931829999,362.0171641499983,54236.692306560006 2026-06-13,00:04:07.000,164,11066177,-795,0,1781309046,12802.552790919995,362.0312624100043,54236.65737096 2026-06-13,00:04:08.000,164,11066197,-795,0,1781309047,12802.51910936999,362.07355719000043,54236.68531944001 2026-06-13,00:04:09.000,164,11066229,-795,0,1781309048,12802.44500996,362.0947045799985,54236.51762856001 2026-06-13,00:04:10.000,164,11066177,-795,0,1781309049,12802.37764685999,362.13699936000194,54236.58051264 2026-06-13,00:04:11.000,164,11066163,-795,0,1781309050,12802.39785578999,362.1651958799994,54236.74820352 2026-06-13,00:04:12.000,164,11066160,-795,0,1781309051,12802.35743792999,362.15814675,54236.38487328 2026-06-13,00:04:14.000,164,11066162,-795,0,1781309053,12802.34396531,362.2286380500009,54236.76916488 2026-06-13,00:04:15.000,164,11066152,-795,0,1781309054,12802.29681113999,362.2709328300043,54236.71326792001 2026-06-13,00:04:16.000,164,11066204,-795,0,1781309055,12802.29681113999,362.29912935000175,54236.72025504 2026-06-13,00:04:17.000,164,11066194,-795,0,1781309056,12802.21597541999,362.3555223900039,54236.63640960001 2026-06-13,00:04:18.000,164,11066204,-795,0,1781309057,12802.25639327999,362.376669780002,54236.65737096 2026-06-13,00:04:19.000,164,11066198,-795,0,1781309058,12802.30354745,362.3696206500026,54236.79711336 2026-06-13,00:04:20.000,164,11066195,-795,0,1781309059,12802.28333852,362.39781717000005,54236.81108760001 2026-06-13,00:04:21.000,164,11066184,-795,0,1781309060,12802.25639327999,362.41191542999877,54236.72724216 2026-06-13,00:04:22.000,164,11066113,-795,0,1781309061,12802.189030179994,362.4330628200041,54236.65038384 2026-06-13,00:04:23.000,164,11066118,-795,0,1781309062,12802.162084939999,362.46125934000156,54236.68531944001 2026-06-13,00:04:24.000,164,11066191,-795,0,1781309063,12802.067776599994,362.48240672999964,54236.41282176 2026-06-13,00:04:25.000,164,11066183,-795,0,1781309064,12802.040831359998,362.489455859999,54236.51064144 2026-06-13,00:04:26.000,164,11066193,-795,0,1781309065,12802.128403389994,362.5669962899992,54236.73422928001 2026-06-13,00:04:27.000,164,11066196,-795,0,1781309066,12802.21597541999,362.5176523800037,54236.790126240005 2026-06-13,00:04:28.000,164,11066223,-795,0,1781309067,12802.155348629989,362.55994715999987,54236.741216400005 2026-06-13,00:04:29.000,164,11066150,-795,0,1781309068,12802.155348629989,362.53175064000243,54236.68531944001 2026-06-13,00:04:30.000,164,11066148,-795,0,1781309069,12802.141876009999,362.5669962899992,54236.790126240005 2026-06-13,00:04:31.000,164,11066180,-795,0,1781309070,12802.155348629989,362.54584890000115,54236.75519064 2026-06-13,00:04:32.000,164,11066203,-795,0,1781309071,12802.121667079999,362.5881436800046,54236.80410048001 2026-06-13,00:04:33.000,164,11066176,-795,0,1781309072,12802.054303979989,362.51060325000435,54236.68531944001 2026-06-13,00:04:34.000,164,11066198,-795,0,1781309073,12801.980204569998,362.51060325000435,54236.43378312 2026-06-13,00:04:35.000,164,11066182,-795,0,1781309074,12801.993677189988,362.5176523800037,54236.671345200004 2026-06-13,00:04:36.000,164,11066172,-795,0,1781309075,12802.087985529994,362.4753576000003,54236.88794592 2026-06-13,00:04:37.000,164,11066187,-795,0,1781309076,12802.087985529994,362.39781717000005,54236.88095880001 2026-06-13,00:04:38.000,164,11066118,-795,0,1781309077,12802.020622429998,362.33437499999854,54236.85301032001 2026-06-13,00:04:39.000,164,11066144,-795,0,1781309078,12802.054303979989,362.2215889200015,54236.79711336 2026-06-13,00:04:40.000,164,11066155,-795,0,1781309079,12801.939786709998,362.1651958799994,54236.7062808 2026-06-13,00:04:41.000,164,11066183,-795,0,1781309080,12801.973468259988,362.07355719000043,54236.73422928001 2026-06-13,00:04:42.000,164,11066166,-795,0,1781309081,12801.959995639998,362.03831154000363,54236.87397168 2026-06-13,00:04:43.000,164,11066181,-795,0,1781309082,12801.953259329988,361.9819185000015,54236.92986864001 2026-06-13,00:04:44.000,164,11066210,-795,0,1781309083,12801.818533129997,361.90437807000126,54236.60846112 2026-06-13,00:04:45.000,164,11066176,-795,0,1781309084,12801.939786709998,361.8761815500038,54236.80410048001 2026-06-13,00:04:46.000,164,11066116,-795,0,1781309085,12801.906105159993,361.79159199000424,54236.8460232 2026-06-13,00:04:47.000,164,11066187,-795,0,1781309086,12801.899368849998,361.77749372999824,54236.80410048001 2026-06-13,00:04:48.000,164,11066187,-795,0,1781309087,12801.865687299993,361.74224808000145,54236.81807472 2026-06-13,00:04:49.000,164,11066163,-795,0,1781309088,12801.818533129997,361.714051560004,54236.671345200004 2026-06-13,00:04:50.000,164,11066195,-795,0,1781309089,12801.838742059997,361.699953299998,54236.67833232 2026-06-13,00:04:51.000,164,11066206,-795,0,1781309090,12801.966731949993,361.6647076500012,54236.86698456 2026-06-13,00:04:52.000,164,11066207,-795,0,1781309091,12801.973468259988,361.6506093900025,54236.83204896001 2026-06-13,00:04:53.000,164,11066230,-795,0,1781309092,12801.993677189988,361.6012654799997,54236.88794592 2026-06-13,00:04:54.000,164,11066206,-795,0,1781309093,12801.933050399988,361.60831460999907,54236.53858992 2026-06-13,00:04:55.000,164,11066165,-795,0,1781309094,12802.047567669993,361.587167220001,54236.81807472 2026-06-13,00:04:56.000,164,11066198,-795,0,1781309095,12802.040831359998,361.5519215700042,54236.859997440006 2026-06-13,00:04:57.000,164,11066146,-795,0,1781309096,12802.121667079999,361.5378233099982,54236.8460232 2026-06-13,00:04:58.000,164,11066186,-795,0,1781309097,12802.074512909989,361.55897070000356,54236.776152 2026-06-13,00:04:59.000,164,11066178,-795,0,1781309098,12802.155348629989,361.50962679000077,54236.85301032001 2026-06-13,00:05:00.000,164,11066206,-795,0,1781309099,12802.242920659999,361.54487244000484,54236.957817120005 2026-06-13,00:05:01.000,164,11066172,-795,0,1781309100,12802.34396531,361.5025776600014,54236.97877848001 2026-06-13,00:05:02.000,164,11066153,-795,0,1781309101,12802.30354745,361.5025776600014,54236.95083000001 2026-06-13,00:05:03.000,164,11066152,-795,0,1781309102,12802.30354745,361.4884794000027,54236.76916488 2026-06-13,00:05:04.000,164,11066189,-795,0,1781309103,12802.310283759994,361.47438114000397,54236.69929368 2026-06-13,00:05:05.000,164,11066152,-795,0,1781309104,12802.39785578999,361.50962679000077,54236.83204896001 2026-06-13,00:05:06.000,164,11066179,-795,0,1781309105,12802.49890043999,361.5237250499995,54237.027688320006 2026-06-13,00:05:07.000,164,11066185,-795,0,1781309106,12802.54605461,361.49552853000205,54237.01371408 2026-06-13,00:05:08.000,164,11066191,-795,0,1781309107,12802.52584568,361.5025776600014,54237.02070120001 2026-06-13,00:05:09.000,164,11066237,-795,0,1781309108,12802.58647247,361.49552853000205,54236.97877848001 2026-06-13,00:05:10.000,164,11066151,-795,0,1781309109,12802.56626354,361.44618461999926,54237.06961104001 2026-06-13,00:05:11.000,164,11066201,-795,0,1781309110,12802.62689033,361.44618461999926,54237.01371408 2026-06-13,00:05:12.000,164,11066193,-795,0,1781309111,12802.53931829999,361.43208636000054,54236.97179136001 2026-06-13,00:05:13.000,164,11066170,-795,0,1781309112,12802.51910936999,361.38274244999775,54236.80410048001 2026-06-13,00:05:15.000,164,11066159,-795,0,1781309114,12802.633626639996,361.3615950599997,54237.08358528 2026-06-13,00:05:16.000,164,11066169,-795,0,1781309115,12802.640362949991,361.3404476700016,54237.21634056001 2026-06-13,00:05:17.000,164,11066179,-795,0,1781309116,12802.700989739991,361.3545459300003,54237.18140496 2026-06-13,00:05:18.000,164,11066146,-795,0,1781309117,12802.62689033,361.3404476700016,54237.15345648 2026-06-13,00:05:19.000,164,11066173,-795,0,1781309118,12802.59994508999,361.33339854000224,54237.03467544 2026-06-13,00:05:20.000,164,11066201,-795,0,1781309119,12802.57973615999,361.3263494100029,54237.027688320006 2026-06-13,00:05:21.000,164,11066254,-795,0,1781309120,12802.62015401999,361.31225115000416,54237.06262392 2026-06-13,00:05:22.000,164,11066194,-795,0,1781309121,12802.51910936999,361.31225115000416,54237.08358528 2026-06-13,00:05:23.000,164,11066197,-795,0,1781309122,12802.56626354,361.2065141999992,54237.006726960004 2026-06-13,00:05:24.000,164,11066190,-755,0,1781309123,12802.6066814,361.05143333999877,54236.95083000001 2026-06-13,00:05:25.000,164,11066212,-795,0,1781309124,12802.761616529991,360.9315981300024,54236.72724216 2026-06-13,00:05:26.000,164,11066164,-795,0,1781309125,12802.916551659997,360.9668437799992,54236.9158944 2026-06-13,00:05:27.000,164,11066178,-795,0,1781309126,12803.091695720002,361.0443842099994,54236.96480424 2026-06-13,00:05:28.000,164,11066162,-795,0,1781309127,12803.152322509988,361.1430720299977,54237.14646936001 2026-06-13,00:05:29.000,164,11066182,-795,0,1781309128,12803.226421919993,361.2276615900046,54237.09755952001 2026-06-13,00:05:30.000,164,11066179,-795,0,1781309129,12803.219685609998,361.255858110002,54236.97877848001 2026-06-13,00:05:31.000,164,11066154,-795,0,1781309130,12803.287048709994,361.3052020200048,54237.04864968001 2026-06-13,00:05:32.000,164,11066151,-795,0,1781309131,12803.334202879989,361.31225115000416,54237.174417840004 2026-06-13,00:05:33.000,164,11066204,-795,0,1781309132,12803.354411809989,361.3404476700016,54237.14646936001 2026-06-13,00:05:34.000,164,11066170,-795,0,1781309133,12803.313993949989,361.3052020200048,54237.1604436 2026-06-13,00:05:35.000,164,11066203,-795,0,1781309134,12803.199476679998,361.255858110002,54236.9158944 2026-06-13,00:05:36.000,164,11066199,-795,0,1781309135,12803.287048709994,361.2276615900046,54237.006726960004 2026-06-13,00:05:37.000,164,11066190,-795,0,1781309136,12803.428511219994,361.16421942000306,54237.03467544 2026-06-13,00:05:38.000,164,11066174,-795,0,1781309137,12803.489138009994,361.1783176800018,54237.08358528 2026-06-13,00:05:39.000,164,11066140,-795,0,1781309138,12803.549764799995,361.1430720299977,54237.076598160005 2026-06-13,00:05:40.000,164,11066187,-795,0,1781309139,12803.59691896999,361.0302859500007,54237.10454664 2026-06-13,00:05:41.000,164,11066163,-795,0,1781309140,12803.610391589995,361.05143333999877,54237.174417840004 2026-06-13,00:05:42.000,164,11066182,-795,0,1781309141,12803.4824017,361.0443842099994,54237.15345648 2026-06-13,00:05:43.000,164,11066183,-795,0,1781309142,12803.421774909999,361.128973769999,54237.09755952001 2026-06-13,00:05:44.000,164,11066195,-795,0,1781309143,12803.347675499994,361.26290724000137,54237.076598160005 2026-06-13,00:05:45.000,164,11066183,-795,0,1781309144,12803.307257639994,361.3756933199984,54237.076598160005 2026-06-13,00:05:46.000,164,11066209,-795,0,1781309145,12803.280312399998,361.4038898400031,54237.15345648 2026-06-13,00:05:47.000,164,11066209,-795,0,1781309146,12803.334202879989,361.4179881000018,54237.3700572 2026-06-13,00:05:48.000,164,11066158,-795,0,1781309147,12803.307257639994,361.4179881000018,54237.40499280001 2026-06-13,00:05:49.000,164,11066230,-675,0,1781309148,12803.293785019989,361.38274244999775,54237.411979920005 2026-06-13,00:05:50.000,164,11066175,-795,0,1781309149,12803.192740369988,361.3545459300003,54237.244289040005 2026-06-13,00:05:51.000,164,11066229,-795,0,1781309150,12803.172531439988,361.3545459300003,54237.23730192001 2026-06-13,00:05:52.000,164,11066191,-795,0,1781309151,12803.212949299988,361.36864418999903,54237.342108720004 2026-06-13,00:05:53.000,164,11066203,-795,0,1781309152,12803.199476679998,361.3897915800044,54237.411979920005 2026-06-13,00:05:54.000,164,11066189,-795,0,1781309153,12803.165795129993,361.3615950599997,54237.39800568 2026-06-13,00:05:55.000,164,11066179,-795,0,1781309154,12803.084959409993,361.38274244999775,54237.244289040005 2026-06-13,00:05:56.000,164,11066169,-795,0,1781309155,12803.206212989993,361.33339854000224,54237.32114736 2026-06-13,00:05:57.000,164,11066182,-795,0,1781309156,12803.266839779993,361.33339854000224,54237.40499280001 2026-06-13,00:05:58.000,164,11066183,-795,0,1781309157,12803.320730259999,361.2770055000001,54237.31416024001 2026-06-13,00:05:59.000,164,11066207,-795,0,1781309158,12803.374620739989,361.28405462999945,54237.31416024001 2026-06-13,00:06:00.000,164,11066228,-795,0,1781309159,12803.334202879989,361.2770055000001,54237.27922464 2026-06-13,00:06:01.000,164,11066211,-795,0,1781309160,12803.39482966999,361.3052020200048,54237.20935344 2026-06-13,00:06:02.000,164,11066217,-795,0,1781309161,12803.47566538999,361.2417598500033,54237.363070080006 2026-06-13,00:06:03.000,164,11066133,-795,0,1781309162,12803.54302849,361.2417598500033,54237.460889760005 2026-06-13,00:06:04.000,164,11066203,-795,0,1781309163,12803.58344635,361.19946506999986,54237.38403144001 2026-06-13,00:06:05.000,164,11066184,-795,0,1781309164,12803.529555869995,361.1712685500024,54237.32813448 2026-06-13,00:06:06.000,164,11066162,-795,0,1781309165,12803.610391589995,361.13602289999835,54237.34909584 2026-06-13,00:06:07.000,164,11066141,-795,0,1781309166,12803.650809449995,361.12192463999963,54237.33512160001 2026-06-13,00:06:08.000,164,11066197,-795,0,1781309167,12803.71817254999,361.0725807300041,54237.4399284 2026-06-13,00:06:09.000,164,11066231,-795,0,1781309168,12803.80574458,361.08667899000284,54237.41896704 2026-06-13,00:06:10.000,164,11066162,-795,0,1781309169,12803.859635059991,361.13602289999835,54237.40499280001 2026-06-13,00:06:11.000,164,11066159,-795,0,1781309170,12803.82595351,361.1783176800018,54237.40499280001 2026-06-13,00:06:12.000,164,11066202,-795,0,1781309171,12803.74511779,361.1783176800018,54237.26525040001 2026-06-13,00:06:13.000,164,11066223,-795,0,1781309172,12803.73838147999,361.2417598500033,54237.32114736 2026-06-13,00:06:14.000,164,11066142,-795,0,1781309173,12803.76532672,361.1924159400005,54237.293198880005 2026-06-13,00:06:16.000,164,11066162,-795,0,1781309175,12803.90678923,361.29815288999816,54237.46787688 2026-06-13,00:06:17.000,164,11066196,-795,0,1781309176,12803.940470779991,361.3052020200048,54237.56569656 2026-06-13,00:06:18.000,164,11066179,-795,0,1781309177,12804.068460670002,361.34749680000095,54237.63556776 2026-06-13,00:06:19.000,164,11066168,-795,0,1781309178,12804.068460670002,361.4391354899999,54237.64255488001 2026-06-13,00:06:20.000,164,11066194,-795,0,1781309179,12804.142560079992,361.4250372300012,54237.70543896 2026-06-13,00:06:21.000,164,11066145,-795,0,1781309180,12804.290758900002,361.4179881000018,54237.866142720006 2026-06-13,00:06:22.000,164,11066143,-795,0,1781309181,12804.364858309993,361.4038898400031,54237.85915560001 2026-06-13,00:06:23.000,164,11066209,-795,0,1781309182,12804.445694029993,361.44618461999926,54237.81723288001 2026-06-13,00:06:24.000,164,11066167,-795,0,1781309183,12804.472639269989,361.38274244999775,54237.70543896 2026-06-13,00:06:25.000,164,11066210,-795,0,1781309184,12804.526529749994,361.39684071000374,54237.77531016 2026-06-13,00:06:26.000,164,11066196,-795,0,1781309185,12804.587156539994,361.3756933199984,54237.76133592 2026-06-13,00:06:27.000,164,11066198,-795,0,1781309186,12804.74209167,361.34749680000095,54237.915052560005 2026-06-13,00:06:28.000,164,11066175,-795,0,1781309187,12804.88355418,361.3263494100029,54238.06178208 2026-06-13,00:06:29.000,164,11066134,-795,0,1781309188,12804.9643899,361.3404476700016,54238.033833600006 2026-06-13,00:06:30.000,164,11066165,-795,0,1781309189,12805.011544069996,361.2770055000001,54238.01985936 2026-06-13,00:06:31.000,164,11066154,-795,0,1781309190,12805.02501669,361.2417598500033,54237.8940912 2026-06-13,00:06:32.000,164,11066164,-795,0,1781309191,12805.058698239991,361.2276615900046,54237.92203968 2026-06-13,00:06:33.000,164,11066166,-795,0,1781309192,12805.267523850001,361.2065141999992,54238.082743440005 2026-06-13,00:06:34.000,164,11066194,-795,0,1781309193,12805.321414329992,361.1712685500024,54238.1386404 2026-06-13,00:06:35.000,164,11066179,-795,0,1781309194,12805.388777430002,361.1712685500024,54238.131653280005 2026-06-13,00:06:36.000,164,11066099,-795,0,1781309195,12805.422458979992,361.1712685500024,54238.012872240004 2026-06-13,00:06:37.000,164,11066175,-795,0,1781309196,12805.570657800003,361.13602289999835,54238.16658888 2026-06-13,00:06:38.000,164,11066152,-795,0,1781309197,12805.718856619998,361.128973769999,54238.24344720001 2026-06-13,00:06:39.000,164,11066191,-795,0,1781309198,12805.799692339999,361.13602289999835,54238.28536992 2026-06-13,00:06:40.000,164,11066171,-795,0,1781309199,12805.927682229994,361.1430720299977,54238.34126688001 2026-06-13,00:06:41.000,164,11066158,-795,0,1781309200,12805.98157271,361.13602289999835,54238.22947296 2026-06-13,00:06:42.000,164,11066220,-795,0,1781309201,12806.06240843,361.13602289999835,54238.37620248 2026-06-13,00:06:43.000,164,11066231,-795,0,1781309202,12806.2442888,361.1571702900037,54238.57882896001 2026-06-13,00:06:44.000,164,11066154,-795,0,1781309203,12806.365542380001,361.1148755100003,54238.61376456 2026-06-13,00:06:45.000,164,11066177,-795,0,1781309204,12806.459850719992,361.128973769999,54238.60677744001 2026-06-13,00:06:47.000,164,11066140,-795,0,1781309206,12806.621522159992,361.0796298600035,54238.57184184 2026-06-13,00:06:48.000,164,11066176,-795,0,1781309207,12806.742775739993,361.01618769000197,54238.6626744 2026-06-13,00:06:49.000,164,11066154,-795,0,1781309208,12806.796666219998,361.0443842099994,54238.6626744 2026-06-13,00:06:50.000,164,11066166,-795,0,1781309209,12806.857293009998,360.9809420399979,54238.62075168 2026-06-13,00:06:51.000,164,11066177,-795,0,1781309210,12806.931392419989,360.9950403000039,54238.71857136 2026-06-13,00:06:52.000,164,11066213,-795,0,1781309211,12807.039173379999,360.9034016099977,54238.90023648 2026-06-13,00:06:53.000,164,11066155,-795,0,1781309212,12807.146954339994,360.8963524799983,54238.89324936001 2026-06-13,00:06:54.000,164,11066172,-795,0,1781309213,12807.167163269994,360.8329103100041,54238.83036528 2026-06-13,00:06:55.000,164,11066192,-795,0,1781309214,12807.09306385999,360.8611068300015,54238.753506960005 2026-06-13,00:06:56.000,164,11066186,-795,0,1781309215,12807.126745409994,360.72717335999914,54238.80940392 2026-06-13,00:06:57.000,164,11066189,-795,0,1781309216,12807.13348171999,360.7483207500045,54238.84433952001 2026-06-13,00:06:58.000,164,11066148,-795,0,1781309217,12807.146954339994,360.684878580003,54238.8373524 2026-06-13,00:06:59.000,164,11066184,-795,0,1781309218,12807.22105375,360.69192771000235,54239.05395312 2026-06-13,00:07:00.000,164,11066183,-795,0,1781309219,12807.22105375,360.6496329299989,54239.1168372 2026-06-13,00:07:01.000,164,11066170,-795,0,1781309220,12807.268207919995,360.6214364100015,54239.137798560005 2026-06-13,00:07:02.000,164,11066156,-795,0,1781309221,12807.13348171999,360.59323989000404,54238.95613344 2026-06-13,00:07:03.000,164,11066162,-795,0,1781309222,12807.16042696,360.5861907600047,54239.046966 2026-06-13,00:07:04.000,164,11066206,-795,0,1781309223,12807.126745409994,360.54389598000125,54239.07491448 2026-06-13,00:07:05.000,164,11066198,-795,0,1781309224,12807.1200091,360.5368468500019,54239.137798560005 2026-06-13,00:07:06.000,164,11066211,-795,0,1781309225,12807.066118619994,360.5156994600038,54239.019017520004 2026-06-13,00:07:07.000,164,11066162,-795,0,1781309226,12806.971810279989,360.5016011999978,54239.01203040001 2026-06-13,00:07:08.000,164,11066167,-795,0,1781309227,12807.005491829994,360.45930642000167,54239.15177280001 2026-06-13,00:07:09.000,164,11066220,-795,0,1781309228,12807.059382309999,360.3888151200008,54239.24260536 2026-06-13,00:07:10.000,164,11066125,-795,0,1781309229,12806.917919799998,360.4029133799995,54239.16574704 2026-06-13,00:07:11.000,164,11066207,-795,0,1781309230,12806.843820389993,360.339471209998,54239.13081144001 2026-06-13,00:07:12.000,164,11066179,-795,0,1781309231,12806.709094190002,360.38176599000144,54239.05395312 2026-06-13,00:07:13.000,164,11066229,-795,0,1781309232,12806.762984669993,360.31832381999993,54239.019017520004 2026-06-13,00:07:14.000,164,11066197,-795,0,1781309233,12806.715830499998,360.33242207999865,54239.07491448 2026-06-13,00:07:15.000,164,11066173,-795,0,1781309234,12806.789929909988,360.29717643000185,54239.2915152 2026-06-13,00:07:16.000,164,11066209,-795,0,1781309235,12806.641731089992,360.3042255600012,54239.1168372 2026-06-13,00:07:18.000,164,11066138,-795,0,1781309237,12806.628258470002,360.2760290400038,54239.10985008001 2026-06-13,00:07:19.000,164,11066105,-795,0,1781309238,12806.729303120002,360.2196360000016,54239.13081144001 2026-06-13,00:07:20.000,164,11066216,-795,0,1781309239,12806.729303120002,360.3042255600012,54239.15177280001 2026-06-13,00:07:21.000,164,11066231,-795,0,1781309240,12806.769720980003,360.2548816499984,54239.15875992001 2026-06-13,00:07:22.000,164,11066174,-795,0,1781309241,12806.749512050003,360.29717643000185,54239.1168372 2026-06-13,00:07:23.000,164,11066172,-795,0,1781309242,12806.877501939998,360.2407833899997,54239.15875992001 2026-06-13,00:07:24.000,164,11066180,-795,0,1781309243,12806.917919799998,360.2196360000016,54239.36837352001 2026-06-13,00:07:25.000,164,11066168,-795,0,1781309244,12807.03243706999,360.21258687000227,54239.2915152 2026-06-13,00:07:26.000,164,11066143,-795,0,1781309245,12807.012228139989,360.2548816499984,54239.09587584 2026-06-13,00:07:27.000,164,11066213,-795,0,1781309246,12807.14021803,360.226685130001,54239.13081144001 2026-06-13,00:07:28.000,164,11066220,-795,0,1781309247,12807.13348171999,360.226685130001,54238.95613344 2026-06-13,00:07:29.000,164,11066160,-795,0,1781309248,12807.27494422999,360.1773412199982,54239.17972128001 2026-06-13,00:07:30.000,164,11066187,-795,0,1781309249,12807.38272519,360.19848861000355,54239.354399280004 2026-06-13,00:07:31.000,164,11066205,-795,0,1781309250,12807.564605560001,360.14914470000076,54239.43824472 2026-06-13,00:07:32.000,164,11066184,-795,0,1781309251,12807.564605560001,360.17029208999884,54239.5011288 2026-06-13,00:07:33.000,164,11066181,-795,0,1781309252,12807.658913899992,360.1561938300001,54239.473180320005 2026-06-13,00:07:34.000,164,11066133,-795,0,1781309253,12807.605023420001,360.1773412199982,54239.38234776 2026-06-13,00:07:35.000,164,11066122,-795,0,1781309254,12807.712804379997,360.1420955700014,54239.41029624 2026-06-13,00:07:36.000,164,11066193,-795,0,1781309255,12807.699331759992,360.14914470000076,54239.49414168001 2026-06-13,00:07:37.000,164,11066170,-795,0,1781309256,12807.759958549992,360.1209481800033,54239.50811592 2026-06-13,00:07:38.000,164,11066209,-795,0,1781309257,12807.699331759992,360.14914470000076,54239.305489440005 2026-06-13,00:07:39.000,164,11066164,-795,0,1781309258,12807.807112720002,360.18439035000483,54239.522090160004 2026-06-13,00:07:40.000,164,11066182,-795,0,1781309259,12807.867739510002,360.21258687000227,54239.745678 2026-06-13,00:07:41.000,164,11066196,-795,0,1781309260,12807.894684749997,360.1914394800042,54239.72471664 2026-06-13,00:07:42.000,164,11066108,-795,0,1781309261,12807.813849029997,360.23373426000035,54239.70375528001 2026-06-13,00:07:43.000,164,11066239,-795,0,1781309262,12807.800376409992,360.2196360000016,54239.69676816 2026-06-13,00:07:44.000,164,11066190,-795,0,1781309263,12807.679122829992,360.23373426000035,54239.64785832 2026-06-13,00:07:45.000,164,11066176,-795,0,1781309264,12807.699331759992,360.23373426000035,54239.61990984 2026-06-13,00:07:46.000,164,11066131,-795,0,1781309265,12807.706068070001,360.2619307799978,54239.75266512001 2026-06-13,00:07:47.000,164,11066181,-755,0,1781309266,12807.706068070001,360.28307817000314,54239.8155492 2026-06-13,00:07:48.000,164,11066155,-795,0,1781309267,12807.578078179991,360.31832381999993,54239.571 2026-06-13,00:07:49.000,164,11066188,-715,0,1781309268,12807.638704969992,360.33242207999865,54239.79458784 2026-06-13,00:07:50.000,164,11066096,-795,0,1781309269,12807.625232350001,360.3747168600021,54239.78760072 2026-06-13,00:07:51.000,164,11066182,-795,0,1781309270,12807.578078179991,360.38176599000144,54239.61990984 2026-06-13,00:07:52.000,164,11066171,-795,0,1781309271,12807.611759729996,360.52979772000253,54239.70375528001 2026-06-13,00:07:53.000,164,11066196,-795,0,1781309272,12807.591550799996,360.5227485900032,54239.654845439996 2026-06-13,00:07:54.000,164,11066172,-795,0,1781309273,12807.625232350001,360.6566820599983,54239.62689696 2026-06-13,00:07:55.000,164,11066138,-795,0,1781309274,12807.753222239997,360.6989768400017,54239.80157496001 2026-06-13,00:07:56.000,164,11066194,-795,0,1781309275,12807.840794269992,360.79061553000065,54239.822536319996 2026-06-13,00:07:57.000,164,11066216,-795,0,1781309276,12807.908157370002,360.8117629199987,54239.857471920004 2026-06-13,00:07:58.000,164,11066177,-795,0,1781309277,12807.867739510002,360.87520509000024,54239.4312576 2026-06-13,00:07:59.000,164,11066138,-795,0,1781309278,12808.022674639993,360.9034016099977,54239.77362648 2026-06-13,00:08:00.000,164,11066196,-795,0,1781309279,12808.103510359993,360.9456963900011,54239.710742400006 2026-06-13,00:08:01.000,164,11066182,-795,0,1781309280,12808.130455599989,360.9315981300024,54239.66183256001 2026-06-13,00:08:02.000,164,11066182,-795,0,1781309281,12808.103510359993,360.97389290999854,54239.543051520006 2026-06-13,00:08:03.000,164,11066179,-795,0,1781309282,12808.211291319989,360.9034016099977,54239.640871200005 2026-06-13,00:08:04.000,164,11066142,-795,0,1781309283,12808.325808589994,360.8963524799983,54239.759652240005 2026-06-13,00:08:05.000,164,11066194,-795,0,1781309284,12808.346017519994,360.8611068300015,54239.710742400006 2026-06-13,00:08:06.000,164,11066124,-795,0,1781309285,12808.33928121,360.8611068300015,54239.640871200005 2026-06-13,00:08:07.000,164,11066149,-795,0,1781309286,12808.43358954999,360.80471378999937,54239.76663936 2026-06-13,00:08:08.000,164,11066170,-795,0,1781309287,12808.31233596999,360.79061553000065,54239.591961360005 2026-06-13,00:08:09.000,164,11066148,-795,0,1781309288,12808.346017519994,360.7694681400026,54239.6758068 2026-06-13,00:08:10.000,164,11066159,-795,0,1781309289,12808.386435379995,360.79061553000065,54239.85048480001 2026-06-13,00:08:11.000,164,11066159,-795,0,1781309290,12808.37969907,360.79766466,54239.78760072 2026-06-13,00:08:12.000,164,11066181,-795,0,1781309291,12808.37969907,360.8611068300015,54239.85048480001 2026-06-13,00:08:13.000,164,11066172,-795,0,1781309292,12808.35949014,360.7835664000013,54239.79458784 2026-06-13,00:08:14.000,164,11066117,-795,0,1781309293,12808.35275382999,360.83995944000344,54239.80157496001 2026-06-13,00:08:15.000,164,11066143,-795,0,1781309294,12808.399908,360.8470085700028,54239.82952344001 2026-06-13,00:08:16.000,164,11066180,-635,0,1781309295,12808.37969907,360.8963524799983,54239.857471920004 2026-06-13,00:08:17.000,164,11066171,-795,0,1781309296,12808.258445489999,360.88930334999895,54239.41728336001 2026-06-13,00:08:19.000,164,11066198,-795,0,1781309298,12808.47400740999,360.8963524799983,54239.76663936 2026-06-13,00:08:20.000,164,11066193,-795,0,1781309299,12808.548106819995,360.93864726000174,54239.87144616001 2026-06-13,00:08:21.000,164,11066208,-795,0,1781309300,12808.59526098999,360.9104507400043,54239.87144616001 2026-06-13,00:08:22.000,164,11066122,-795,0,1781309301,12808.66262409,360.924549000003,54239.927343120005 2026-06-13,00:08:23.000,164,11066170,-795,0,1781309302,12808.63567884999,360.9034016099977,54239.78061360001 2026-06-13,00:08:24.000,164,11066164,-795,0,1781309303,12808.62220623,360.9456963900011,54239.78061360001 2026-06-13,00:08:25.000,164,11066161,-795,0,1781309304,12808.790613979996,360.924549000003,54239.8854204 2026-06-13,00:08:26.000,164,11066170,-795,0,1781309305,12808.777141359991,360.9456963900011,54239.878433280006 2026-06-13,00:08:27.000,164,11066177,-795,0,1781309306,12808.804086600001,360.93864726000174,54239.78061360001 2026-06-13,00:08:28.000,164,11066226,-795,0,1781309307,12808.871449699996,361.0091385600026,54239.86445904 2026-06-13,00:08:29.000,164,11066181,-795,0,1781309308,12808.911867559997,360.9950403000039,54239.66881968 2026-06-13,00:08:30.000,164,11066111,-795,0,1781309309,12808.932076489997,361.0091385600026,54239.78061360001 2026-06-13,00:08:31.000,164,11066119,-795,0,1781309310,12808.952285419997,360.95274552000046,54239.84349768 2026-06-13,00:08:32.000,164,11066151,-795,0,1781309311,12808.952285419997,361.01618769000197,54239.89240752 2026-06-13,00:08:33.000,164,11066167,-795,0,1781309312,12808.999439589992,361.05143333999877,54239.85048480001 2026-06-13,00:08:34.000,164,11066179,-795,0,1781309313,12808.938812799992,361.13602289999835,54239.71772952 2026-06-13,00:08:35.000,164,11066172,-795,0,1781309314,12808.952285419997,361.1712685500024,54239.73170376001 2026-06-13,00:08:36.000,164,11066165,-715,0,1781309315,12809.039857449992,361.1924159400005,54239.822536319996 2026-06-13,00:08:37.000,164,11066128,-795,0,1781309316,12809.194792579998,361.24880898000265,54239.94131736 2026-06-13,00:08:38.000,164,11066184,-795,0,1781309317,12809.161111029993,361.3263494100029,54239.94131736 2026-06-13,00:08:39.000,164,11066177,-795,0,1781309318,12809.167847340002,361.3545459300003,54239.72471664 2026-06-13,00:08:40.000,164,11066186,-795,0,1781309319,12809.167847340002,361.41093897000246,54239.89240752 2026-06-13,00:08:41.000,164,11066163,-795,0,1781309320,12809.167847340002,361.4250372300012,54239.878433280006 2026-06-13,00:08:42.000,164,11066204,-795,0,1781309321,12809.127429480002,361.5237250499995,54239.86445904 2026-06-13,00:08:43.000,164,11066161,-795,0,1781309322,12809.127429480002,361.55897070000356,54239.857471920004 2026-06-13,00:08:44.000,164,11066185,-795,0,1781309323,12809.093747929997,361.587167220001,54239.857471920004 2026-06-13,00:08:45.000,164,11066197,-795,0,1781309324,12809.201528889993,361.60831460999907,54239.93433024 2026-06-13,00:08:46.000,164,11066159,-795,0,1781309325,12809.120693169993,361.587167220001,54239.96926584001 2026-06-13,00:08:47.000,164,11066143,-795,0,1781309326,12809.181319959993,361.60831460999907,54239.85048480001 2026-06-13,00:08:48.000,164,11066193,-795,0,1781309327,12809.100484239993,361.64356026000314,54239.78760072 2026-06-13,00:08:49.000,164,11066163,-795,0,1781309328,12809.113956859997,361.64356026000314,54239.6059356 2026-06-13,00:08:50.000,164,11066188,-795,0,1781309329,12809.134165789997,361.6858550399993,54239.808562080005 2026-06-13,00:08:51.000,164,11066214,-795,0,1781309330,12809.316046159998,361.6858550399993,54239.927343120005 2026-06-13,00:08:52.000,164,11066206,-795,0,1781309331,12809.390145569989,361.7281498200027,54239.89939464001 2026-06-13,00:08:53.000,164,11066187,-795,0,1781309332,12809.464244979994,361.7704445999989,54239.91336888 2026-06-13,00:08:54.000,164,11066179,-795,0,1781309333,12809.396881879999,361.82683764000103,54239.71772952 2026-06-13,00:08:55.000,164,11066164,-795,0,1781309334,12809.484453909994,361.8832306800032,54239.759652240005 2026-06-13,00:08:56.000,164,11066190,-795,0,1781309335,12809.51139914999,361.93962371999805,54239.84349768 2026-06-13,00:08:57.000,164,11066160,-795,0,1781309336,12809.59223486999,361.9960167600002,54239.82952344001 2026-06-13,00:08:58.000,164,11066156,-795,0,1781309337,12809.585498559994,362.11585197000386,54239.76663936 2026-06-13,00:08:59.000,164,11066102,-795,0,1781309338,12809.59897118,362.15814675,54239.58497424001 2026-06-13,00:09:00.000,164,11066125,-795,0,1781309339,12809.70001583,362.28503109000303,54239.84349768 2026-06-13,00:09:01.000,164,11066211,-795,0,1781309340,12809.828005719995,362.3555223900039,54239.94131736 2026-06-13,00:09:02.000,164,11066121,-795,0,1781309341,12809.85495095999,362.39781717000005,54240.0600984 2026-06-13,00:09:03.000,164,11066180,-795,0,1781309342,12809.92231406,362.5035541199977,54239.9552916 2026-06-13,00:09:04.000,164,11066179,-795,0,1781309343,12809.94252299,362.6022419400033,54239.83651056 2026-06-13,00:09:05.000,164,11066222,-795,0,1781309344,12809.996413469991,362.7150280200003,54239.857471920004 2026-06-13,00:09:06.000,164,11066150,-795,0,1781309345,12810.117667049992,362.7996175799999,54239.99721432001 2026-06-13,00:09:07.000,164,11066211,-795,0,1781309346,12810.225448010002,362.85601062000205,54240.10900824 2026-06-13,00:09:08.000,164,11066187,-795,0,1781309347,12810.286074800002,362.9124036600042,54240.10202112 2026-06-13,00:09:09.000,164,11066175,-795,0,1781309348,12810.299547419992,362.97584582999843,54239.90638176 2026-06-13,00:09:10.000,164,11066158,-795,0,1781309349,12810.360174209993,362.9899440900044,54240.03214992 2026-06-13,00:09:11.000,164,11066206,-795,0,1781309350,12810.407328380003,363.0251897400012,54240.095034000005 2026-06-13,00:09:12.000,164,11066187,-795,0,1781309351,12810.501636719993,363.06748452000465,54240.192853680004 2026-06-13,00:09:13.000,164,11066175,-795,0,1781309352,12810.528581959989,363.1238775599995,54240.13695672001 2026-06-13,00:09:14.000,164,11066163,-795,0,1781309353,12810.515109339998,363.15207408000424,54240.06708552001 2026-06-13,00:09:15.000,164,11066156,-795,0,1781309354,12810.568999819989,363.1802706000017,54240.15093096 2026-06-13,00:09:16.000,164,11066191,-795,0,1781309355,12810.683517089994,363.20141798999975,54240.22080216 2026-06-13,00:09:17.000,164,11066157,-795,0,1781309356,12810.723934949994,363.22256537999783,54240.22778928 2026-06-13,00:09:18.000,164,11066116,-795,0,1781309357,12810.595945059998,363.2437127700032,54240.03214992 2026-06-13,00:09:20.000,164,11066113,-795,0,1781309359,12810.744143879994,363.30010580999806,54240.0600984 2026-06-13,00:09:21.000,164,11066171,-795,0,1781309360,12810.87887008,363.34944972000085,54240.16490520001 2026-06-13,00:09:22.000,164,11066138,-795,0,1781309361,12810.824979599995,363.36354797999957,54239.990227199996 2026-06-13,00:09:23.000,164,11066166,-795,0,1781309362,12810.966442109995,363.3776462399983,54240.03913704001 2026-06-13,00:09:24.000,164,11066200,-635,0,1781309363,12811.027068899995,363.3705971099989,54240.0600984 2026-06-13,00:09:25.000,164,11066191,-795,0,1781309364,12811.188740339996,363.405842760003,54240.18586656001 2026-06-13,00:09:26.000,164,11066148,-795,0,1781309365,12811.195476649991,363.41289189000236,54240.08804688001 2026-06-13,00:09:27.000,164,11066155,-795,0,1781309366,12811.289784989996,363.41289189000236,54240.07407264 2026-06-13,00:09:28.000,164,11066200,-795,0,1781309367,12811.357148089992,363.405842760003,54239.99721432001 2026-06-13,00:09:29.000,164,11066188,-795,0,1781309368,12811.485137980002,363.43403928000043,54239.976252960005 2026-06-13,00:09:30.000,164,11066159,-795,0,1781309369,12811.565973700002,363.39879363000364,54239.822536319996 2026-06-13,00:09:31.000,164,11066180,-795,0,1781309370,12811.734381449998,363.3917445000043,54240.025162800004 2026-06-13,00:09:32.000,164,11066181,-795,0,1781309371,12811.862371339994,363.32830233000277,54240.18586656001 2026-06-13,00:09:33.000,164,11066175,-795,0,1781309372,12811.815217169999,363.27895842,54240.1299696 2026-06-13,00:09:34.000,164,11066148,-755,0,1781309373,12811.768062999989,363.33535146000213,54240.157918079996 2026-06-13,00:09:35.000,164,11066141,-795,0,1781309374,12811.754590379998,363.4551866699985,54240.03913704001 2026-06-13,00:09:36.000,164,11066188,-795,0,1781309375,12811.855635029999,363.51157971000066,54240.10202112 2026-06-13,00:09:37.000,164,11066167,-715,0,1781309376,12812.03077908999,363.54682536000473,54240.29067336 2026-06-13,00:09:38.000,164,11066162,-795,0,1781309377,12812.064460639995,363.5538744900041,54240.23477640001 2026-06-13,00:09:39.000,164,11066179,-795,0,1781309378,12812.21939577,363.59616927000025,54240.325608959996 2026-06-13,00:09:40.000,164,11066154,-795,0,1781309379,12812.25307731999,363.5538744900041,54240.1299696 2026-06-13,00:09:41.000,164,11066172,-795,0,1781309380,12812.34064935,363.61026752999896,54240.29067336 2026-06-13,00:09:42.000,164,11066182,-795,0,1781309381,12812.374330899991,363.5891201400009,54240.430415760005 2026-06-13,00:09:43.000,164,11066143,-795,0,1781309382,12812.536002339992,363.6314149200043,54240.53522256 2026-06-13,00:09:44.000,164,11066164,-795,0,1781309383,12812.589892819997,363.6666605700011,54240.61906800001 2026-06-13,00:09:45.000,164,11066183,-795,0,1781309384,12812.610101749997,363.65961144000175,54240.48631272 2026-06-13,00:09:46.000,164,11066188,-795,0,1781309385,12812.630310679997,363.72305361000326,54240.59111952001 2026-06-13,00:09:47.000,164,11066187,-795,0,1781309386,12812.798718429993,363.7301027400026,54240.828681599996 2026-06-13,00:09:48.000,164,11066210,-795,0,1781309387,12812.717882709992,363.7512501300007,54240.56317104 2026-06-13,00:09:49.000,164,11066197,-795,0,1781309388,12812.872817839998,363.80764317000285,54240.828681599996 2026-06-13,00:09:50.000,164,11066173,-795,0,1781309389,12812.785245810002,363.8287905600009,54240.549196800006 2026-06-13,00:09:51.000,164,11066167,-795,0,1781309390,12812.832399979998,363.82174143000157,54240.73784904001 2026-06-13,00:09:52.000,164,11066167,-795,0,1781309391,12812.845872600003,363.82174143000157,54240.828681599996 2026-06-13,00:09:53.000,164,11066179,-795,0,1781309392,12812.832399979998,363.80764317000285,54240.83566872001 2026-06-13,00:09:54.000,164,11066198,-795,0,1781309393,12812.798718429993,363.80764317000285,54240.80073312 2026-06-13,00:09:55.000,164,11066187,-795,0,1781309394,12812.798718429993,363.82174143000157,54240.84265584 2026-06-13,00:09:56.000,164,11066216,-795,0,1781309395,12812.879554149993,363.7723975199988,54241.01733384 2026-06-13,00:09:57.000,164,11066169,-795,0,1781309396,12812.933444629998,363.8146923000022,54241.01034672 2026-06-13,00:09:58.000,164,11066165,-795,0,1781309397,12812.960389869993,363.7723975199988,54240.996372479996 2026-06-13,00:09:59.000,164,11066171,-795,0,1781309398,12812.886290459988,363.84288881999964,54240.78675888001 2026-06-13,00:10:00.000,164,11066173,-795,0,1781309399,12812.825663670003,363.8358396900003,54240.59111952001 2026-06-13,00:10:01.000,164,11066236,-795,0,1781309400,12812.994071419998,363.8287905600009,54240.84964296 2026-06-13,00:10:02.000,164,11066203,-795,0,1781309401,12813.12879761999,363.8781344700037,54241.08720504 2026-06-13,00:10:03.000,164,11066223,-795,0,1781309402,12813.20963333999,363.8781344700037,54241.14310200001 2026-06-13,00:10:04.000,164,11066172,-795,0,1781309403,12813.22984226999,363.8851836000031,54241.1081664 2026-06-13,00:10:05.000,164,11066148,-795,0,1781309404,12813.344359539995,363.94157663999795,54241.07323080001 2026-06-13,00:10:06.000,164,11066145,-795,0,1781309405,12813.465613119995,363.87108534000436,54241.1081664 2026-06-13,00:10:07.000,164,11066176,-795,0,1781309406,12813.5195036,363.8640362099977,54241.11515352 2026-06-13,00:10:08.000,164,11066162,-795,0,1781309407,12813.613811939991,363.87108534000436,54241.247908800004 2026-06-13,00:10:09.000,164,11066139,-795,0,1781309408,12813.721592900001,363.9133801200005,54241.08021792 2026-06-13,00:10:10.000,164,11066205,-795,0,1781309409,12813.836110169992,363.9627240300033,54241.01034672 2026-06-13,00:10:11.000,164,11066190,-795,0,1781309410,12814.031463159998,364.00501880999946,54241.22694744 2026-06-13,00:10:12.000,164,11066208,-795,0,1781309411,12814.159453049993,364.03321533000417,54241.45752240001 2026-06-13,00:10:13.000,164,11066176,-795,0,1781309412,12814.321124489994,364.0755101100003,54241.4225868 2026-06-13,00:10:14.000,164,11066177,-795,0,1781309413,12814.40869651999,364.0825592399997,54241.45752240001 2026-06-13,00:10:15.000,164,11066170,-795,0,1781309414,12814.46932330999,364.13895228000183,54241.33874136001 2026-06-13,00:10:16.000,164,11066081,-795,0,1781309415,12814.624258439995,364.10370662999776,54241.387651200006 2026-06-13,00:10:17.000,164,11066181,-795,0,1781309416,12814.785929879996,364.20239445000334,54241.50643224001 2026-06-13,00:10:18.000,164,11066186,-795,0,1781309417,12814.920656080001,364.2094435800027,54241.61123904 2026-06-13,00:10:19.000,164,11066206,-795,0,1781309418,12814.954337629992,364.195345320004,54241.29681864 2026-06-13,00:10:21.000,164,11066200,-795,0,1781309420,12815.250735269998,364.31518053000036,54241.79989128 2026-06-13,00:10:22.000,164,11066107,-795,0,1781309421,12815.297889439993,364.3292787899991,54241.82783976 2026-06-13,00:10:23.000,164,11066161,-795,0,1781309422,12815.405670399989,364.3222296599997,54241.8068784 2026-06-13,00:10:24.000,164,11066193,-795,0,1781309423,12815.398934089993,364.41386834999867,54241.76495568001 2026-06-13,00:10:25.000,164,11066181,-795,0,1781309424,12815.574078149999,364.3927209600006,54241.83482688 2026-06-13,00:10:26.000,164,11066169,-795,0,1781309425,12815.66838648999,364.420917479998,54242.00251776 2026-06-13,00:10:27.000,164,11066171,-795,0,1781309426,12815.83679424,364.38567183000123,54242.11431168 2026-06-13,00:10:28.000,164,11066175,-795,0,1781309427,12815.83679424,364.3715735700025,54242.07937608001 2026-06-13,00:10:29.000,164,11066202,-795,0,1781309428,12815.95804782,364.36452444000315,54242.02347912 2026-06-13,00:10:30.000,164,11066179,-795,0,1781309429,12815.99846568,364.3292787899991,54241.869762480004 2026-06-13,00:10:31.000,164,11066186,-795,0,1781309430,12816.146664499996,364.2940331400023,54242.016492 2026-06-13,00:10:32.000,164,11066145,-795,0,1781309431,12816.247709149997,364.36452444000315,54242.058414720006 2026-06-13,00:10:33.000,164,11066178,-795,0,1781309432,12816.409380589997,364.3292787899991,54242.226105600006 2026-06-13,00:10:34.000,164,11066153,-795,0,1781309433,12816.476743689993,364.3222296599997,54242.30995104 2026-06-13,00:10:35.000,164,11066164,-795,0,1781309434,12816.692305609999,364.26583662000485,54242.37982224 2026-06-13,00:10:36.000,164,11066175,-795,0,1781309435,12816.78661394999,364.2235418400014,54242.36584800001 2026-06-13,00:10:37.000,164,11066176,-795,0,1781309436,12816.94828538999,364.1741979299986,54242.36584800001 2026-06-13,00:10:38.000,164,11066156,-795,0,1781309437,12817.103220519995,364.16714879999927,54242.49860328 2026-06-13,00:10:39.000,164,11066146,-795,0,1781309438,12817.298573510001,364.1460014100012,54242.44969344 2026-06-13,00:10:40.000,164,11066160,-795,0,1781309439,12817.419827090001,364.16714879999927,54242.540526000004 2026-06-13,00:10:41.000,164,11066191,-795,0,1781309440,12817.568025909997,364.08960836999904,54242.34488664001 2026-06-13,00:10:42.000,164,11066157,-795,0,1781309441,12817.696015799993,364.195345320004,54242.47764192 2026-06-13,00:10:43.000,164,11066183,-795,0,1781309442,12817.951995579999,364.1600996699999,54242.68026840001 2026-06-13,00:10:44.000,164,11066180,-795,0,1781309443,12818.06651284999,364.1741979299986,54242.75013960001 2026-06-13,00:10:45.000,164,11066181,-795,0,1781309444,12818.2349206,364.1460014100012,54242.7850752 2026-06-13,00:10:46.000,164,11066138,-795,0,1781309445,12818.35617418,364.2235418400014,54242.74315248 2026-06-13,00:10:47.000,164,11066233,-795,0,1781309446,12818.578472410001,364.20239445000334,54242.757126720004 2026-06-13,00:10:48.000,164,11066184,-795,0,1781309447,12818.713198609992,364.2587874899982,54242.715204 2026-06-13,00:10:49.000,164,11066200,-795,0,1781309448,12818.901815290003,364.2305909700008,54242.875907760004 2026-06-13,00:10:50.000,164,11066169,-795,0,1781309449,12819.002859939988,364.2940331400023,54242.73616536 2026-06-13,00:10:51.000,164,11066155,-795,0,1781309450,12819.22515816999,364.2094435800027,54242.76411384 2026-06-13,00:10:52.000,164,11066158,-715,0,1781309451,12819.339675439995,364.26583662000485,54243.00167592 2026-06-13,00:10:53.000,164,11066204,-795,0,1781309452,12819.58891890999,364.23764010000014,54243.12045696 2026-06-13,00:10:54.000,164,11066165,-795,0,1781309453,12819.642809389996,364.2305909700008,54243.07154712 2026-06-13,00:10:55.000,164,11066190,-795,0,1781309454,12819.750590349991,364.21649271000206,54243.05757288001 2026-06-13,00:10:56.000,164,11066198,-795,0,1781309455,12819.784271899996,364.21649271000206,54243.15539256001 2026-06-13,00:10:57.000,164,11066172,-795,0,1781309456,12819.838162380001,364.1741979299986,54243.043598640004 2026-06-13,00:10:58.000,164,11066152,-795,0,1781309457,12819.898789170002,364.1600996699999,54243.0994956 2026-06-13,00:10:59.000,164,11066153,-795,0,1781309458,12820.053724299993,364.11780489000375,54243.211289520004 2026-06-13,00:11:00.000,164,11066190,-795,0,1781309459,12820.141296330003,364.10370662999776,54243.43487736 2026-06-13,00:11:01.000,164,11066151,-795,0,1781309460,12820.046987989997,364.05436272000225,54243.12045696 2026-06-13,00:11:02.000,164,11066206,-795,0,1781309461,12820.154768949993,364.0120679399988,54243.26718648 2026-06-13,00:11:03.000,164,11066173,-795,0,1781309462,12820.296231459994,363.94157663999795,54243.32308344001 2026-06-13,00:11:04.000,164,11066199,-795,0,1781309463,12820.262549909989,363.8992818600018,54243.39295464001 2026-06-13,00:11:05.000,164,11066179,-795,0,1781309464,12820.329913009999,363.87108534000436,54243.38596752 2026-06-13,00:11:06.000,164,11066141,-795,0,1781309465,12820.269286219998,363.90633099000115,54243.239238 2026-06-13,00:11:07.000,164,11066204,-795,0,1781309466,12820.457902899994,363.89223273000243,54243.40692888 2026-06-13,00:11:08.000,164,11066170,-795,0,1781309467,12820.53200231,363.8640362099977,54243.43487736 2026-06-13,00:11:09.000,164,11066157,-795,0,1781309468,12820.680201129995,363.8005940400035,54243.546671280004 2026-06-13,00:11:10.000,164,11066177,-795,0,1781309469,12820.70714636999,363.7653483899994,54243.448851600006 2026-06-13,00:11:11.000,164,11066203,-795,0,1781309470,12820.7947184,363.77944664999814,54243.37199328001 2026-06-13,00:11:12.000,164,11066125,-795,0,1781309471,12820.949653529991,363.7019062199979,54243.413916 2026-06-13,00:11:13.000,164,11066159,-795,0,1781309472,12821.057434490001,363.6878079599992,54243.427890240004 2026-06-13,00:11:14.000,164,11066177,-795,0,1781309473,12821.225842239997,363.737151870002,54243.63051672 2026-06-13,00:11:15.000,164,11066200,-795,0,1781309474,12821.360568439988,363.737151870002,54243.763272000004 2026-06-13,00:11:16.000,164,11066189,-795,0,1781309475,12821.434667849993,363.78649578000477,54243.72833640001 2026-06-13,00:11:17.000,164,11066146,-795,0,1781309476,12821.62328452999,363.82174143000157,54243.70737504001 2026-06-13,00:11:18.000,164,11066188,-795,0,1781309477,12821.74453810999,363.8358396900003,54243.86109168 2026-06-13,00:11:19.000,164,11066214,-795,0,1781309478,12821.89273693,363.87108534000436,54243.84711744 2026-06-13,00:11:20.000,164,11066123,-795,0,1781309479,12821.95336372,363.84288881999964,54243.70737504001 2026-06-13,00:11:22.000,164,11066171,-795,0,1781309481,12822.081353609996,363.94157663999795,54243.97987272 2026-06-13,00:11:23.000,164,11066211,-795,0,1781309482,12822.303651839997,363.94157663999795,54244.13358936 2026-06-13,00:11:24.000,164,11066178,-795,0,1781309483,12822.371014939992,363.9133801200005,54244.19647344 2026-06-13,00:11:25.000,164,11066202,-795,0,1781309484,12822.478795900002,363.9486257700046,54244.25935752001 2026-06-13,00:11:26.000,164,11066182,-795,0,1781309485,12822.492268519993,363.9627240300033,54244.12660224 2026-06-13,00:11:27.000,164,11066181,-795,0,1781309486,12822.579840549988,363.89223273000243,54244.24538328 2026-06-13,00:11:28.000,164,11066190,-795,0,1781309487,12822.640467339988,363.85698707999836,54244.35717720001 2026-06-13,00:11:29.000,164,11066179,-795,0,1781309488,12822.680885199989,363.8287905600009,54244.42006128 2026-06-13,00:11:30.000,164,11066167,-795,0,1781309489,12822.633731029993,363.82174143000157,54244.41307416 2026-06-13,00:11:31.000,164,11066146,-795,0,1781309490,12822.721303059989,363.7301027400026,54244.58076504 2026-06-13,00:11:32.000,164,11066141,-795,0,1781309491,12822.694357819993,363.72305361000326,54244.48294536 2026-06-13,00:11:33.000,164,11066152,-795,0,1781309492,12822.829084019999,363.69485708999855,54244.62967488 2026-06-13,00:11:34.000,164,11066188,-795,0,1781309493,12822.88297449999,363.6173166599983,54244.83230136001 2026-06-13,00:11:35.000,164,11066143,-795,0,1781309494,12822.9503376,363.6243657899977,54244.790378640006 2026-06-13,00:11:36.000,164,11066168,-795,0,1781309495,12823.03117332,363.5538744900041,54244.88121120001 2026-06-13,00:11:37.000,164,11066159,-795,0,1781309496,12823.09180011,363.51157971000066,54244.769417280004 2026-06-13,00:11:38.000,164,11066131,-795,0,1781309497,12823.10527272999,363.51157971000066,54244.83230136001 2026-06-13,00:11:39.000,164,11066194,-795,0,1781309498,12823.29388941,363.51157971000066,54245.04890208001 2026-06-13,00:11:40.000,164,11066135,-795,0,1781309499,12823.280416789996,363.51157971000066,54245.18165736 2026-06-13,00:11:41.000,164,11066164,-795,0,1781309500,12823.415142990001,363.51157971000066,54245.20261872 2026-06-13,00:11:42.000,164,11066211,-795,0,1781309501,12823.33430727,363.4833831900032,54244.99300512 2026-06-13,00:11:43.000,164,11066181,-795,0,1781309502,12823.435351920001,363.4833831900032,54245.16768312001 2026-06-13,00:11:44.000,164,11066181,-795,0,1781309503,12823.509451329992,363.4692849300045,54245.33537400001 2026-06-13,00:11:45.000,164,11066179,-795,0,1781309504,12823.576814430002,363.4904323200026,54245.32139976 2026-06-13,00:11:46.000,164,11066206,-795,0,1781309505,12823.529660259992,363.49748145000194,54245.32139976 2026-06-13,00:11:47.000,164,11066133,-795,0,1781309506,12823.610495979992,363.53272709999874,54245.44716792 2026-06-13,00:11:48.000,164,11066175,-795,0,1781309507,12823.711540629993,363.56092362000345,54245.64280728 2026-06-13,00:11:49.000,164,11066178,-795,0,1781309508,12823.657650150002,363.6525623100024,54245.67075576001 2026-06-13,00:11:50.000,164,11066192,-795,0,1781309509,12823.637441220002,363.6243657899977,54245.67075576001 2026-06-13,00:11:51.000,164,11066171,-795,0,1781309510,12823.590287049992,363.70895535000454,54245.68473 2026-06-13,00:11:52.000,164,11066145,-795,0,1781309511,12823.455560850001,363.69485708999855,54245.25152856 2026-06-13,00:11:53.000,164,11066187,-795,0,1781309512,12823.603759669997,363.72305361000326,54245.68473 2026-06-13,00:11:54.000,164,11066218,-795,0,1781309513,12823.671122769993,363.737151870002,54245.83844664001 2026-06-13,00:11:55.000,164,11066139,-795,0,1781309514,12823.677859080002,363.8005940400035,54245.78254968 2026-06-13,00:11:56.000,164,11066175,-795,0,1781309515,12823.792376349993,363.80764317000285,54246.03408600001 2026-06-13,00:11:57.000,164,11066172,-795,0,1781309516,12823.913629929993,363.8851836000031,54246.013124640005 2026-06-13,00:11:58.000,164,11066173,-795,0,1781309517,12823.967520409999,363.92042924999987,54246.11793144 2026-06-13,00:11:59.000,164,11066185,-795,0,1781309518,12824.007938269999,363.9627240300033,54245.95024056 2026-06-13,00:12:00.000,164,11066182,-795,0,1781309519,12824.014674579994,363.95567490000394,54245.98517616001 2026-06-13,00:12:01.000,164,11066196,-795,0,1781309520,12824.068565059999,363.8992818600018,54246.04806024 2026-06-13,00:12:02.000,164,11066167,-795,0,1781309521,12824.021410889989,363.90633099000115,54245.83145952 2026-06-13,00:12:03.000,164,11066124,-795,0,1781309522,12824.10224660999,363.8992818600018,54246.14587992 2026-06-13,00:12:04.000,164,11066174,-795,0,1781309523,12824.12245553999,363.8781344700037,54246.36946776001 2026-06-13,00:12:05.000,164,11066168,-795,0,1781309524,12824.14940078,363.9345275099986,54246.299596560006 2026-06-13,00:12:06.000,164,11066180,-795,0,1781309525,12824.12919185,363.8781344700037,54246.3135708 2026-06-13,00:12:07.000,164,11066163,-795,0,1781309526,12824.048356129999,363.8640362099977,54246.10395720001 2026-06-13,00:12:08.000,164,11066193,-795,0,1781309527,12824.034883509994,363.85698707999836,54246.1388928 2026-06-13,00:12:09.000,164,11066186,-795,0,1781309528,12824.06182874999,363.80764317000285,54246.131905680006 2026-06-13,00:12:10.000,164,11066173,-795,0,1781309529,12823.994465649994,363.75829926000006,54246.180815520005 2026-06-13,00:12:11.000,164,11066164,-795,0,1781309530,12824.06182874999,363.77944664999814,54246.30658368 2026-06-13,00:12:12.000,164,11066172,-795,0,1781309531,12823.967520409999,363.737151870002,54246.1388928 2026-06-13,00:12:13.000,164,11066151,-795,0,1781309532,12824.001201959989,363.77944664999814,54246.30658368 2026-06-13,00:12:14.000,164,11066153,-795,0,1781309533,12823.913629929993,363.7301027400026,54246.1388928 2026-06-13,00:12:15.000,164,11066165,-795,0,1781309534,12823.805848969998,363.7301027400026,54246.062034480005 2026-06-13,00:12:16.000,164,11066161,-795,0,1781309535,12823.853003139993,363.65961144000175,54246.25767384 2026-06-13,00:12:17.000,164,11066144,-755,0,1781309536,12823.839530519988,363.64551318000304,54246.08998296 2026-06-13,00:12:18.000,164,11066123,-795,0,1781309537,12823.893420999993,363.6032183999996,54246.28562232 2026-06-13,00:12:19.000,164,11066145,-795,0,1781309538,12823.967520409999,363.6243657899977,54246.180815520005 2026-06-13,00:12:20.000,164,11066136,-795,0,1781309539,12824.048356129999,363.68075882999983,54246.28562232 2026-06-13,00:12:21.000,164,11066153,-795,0,1781309540,12824.075301369994,363.75829926000006,54245.90133072 2026-06-13,00:12:23.000,164,11066141,-795,0,1781309542,12823.927102549998,363.9345275099986,54246.208764 2026-06-13,00:12:24.000,164,11066178,-795,0,1781309543,12823.906893619998,363.90633099000115,54246.37645488 2026-06-13,00:12:25.000,164,11066184,-795,0,1781309544,12823.906893619998,363.92747837999923,54246.27164808001 2026-06-13,00:12:26.000,164,11066176,-795,0,1781309545,12823.866475759998,363.92042924999987,54246.15985416 2026-06-13,00:12:27.000,164,11066133,-755,0,1781309546,12824.007938269999,363.8992818600018,54246.20177688001 2026-06-13,00:12:28.000,164,11066174,-795,0,1781309547,12824.216763879995,363.90633099000115,54246.54414576 2026-06-13,00:12:29.000,164,11066161,-795,0,1781309548,12824.317808529995,363.90633099000115,54246.48126168 2026-06-13,00:12:30.000,164,11066151,-795,0,1781309549,12824.38517162999,363.8851836000031,54246.42536472 2026-06-13,00:12:31.000,164,11066206,-795,0,1781309550,12824.439062109996,363.89223273000243,54246.40440336 2026-06-13,00:12:32.000,164,11066144,-795,0,1781309551,12824.567051999991,363.92042924999987,54246.383442 2026-06-13,00:12:33.000,164,11066208,-795,0,1781309552,12824.634415100001,363.95567490000394,54246.229725360005 2026-06-13,00:12:34.000,164,11066149,-795,0,1781309553,12824.695041890001,363.99092055000074,54246.278635200004 2026-06-13,00:12:35.000,164,11066180,-795,0,1781309554,12824.870185949992,364.0402644600035,54246.37645488 2026-06-13,00:12:36.000,164,11066167,-795,0,1781309555,12824.991439529993,364.1460014100012,54246.33453216 2026-06-13,00:12:37.000,164,11066185,-795,0,1781309556,12825.004912149998,364.21649271000206,54246.32055792001 2026-06-13,00:12:38.000,164,11066088,-795,0,1781309557,12824.971230599993,364.195345320004,54246.131905680006 2026-06-13,00:12:39.000,164,11066112,-795,0,1781309558,12825.045330009998,364.1741979299986,54246.278635200004 2026-06-13,00:12:40.000,164,11066166,-755,0,1781309559,12825.126165729998,364.15305054000055,54246.48126168 2026-06-13,00:12:41.000,164,11066185,-795,0,1781309560,12825.308046099999,364.0614118500016,54246.48126168 2026-06-13,00:12:42.000,164,11066224,-795,0,1781309561,12825.375409199994,364.03321533000417,54246.418377600006 2026-06-13,00:12:43.000,164,11066182,-795,0,1781309562,12825.516871709995,364.0120679399988,54246.48824880001 2026-06-13,00:12:44.000,164,11066184,-795,0,1781309563,12825.725697319991,364.0191170699982,54246.57209424 2026-06-13,00:12:45.000,164,11066171,-795,0,1781309564,12825.921050309997,364.0825592399997,54246.72581088001 2026-06-13,00:12:46.000,164,11066136,-795,0,1781309565,12826.049040199992,364.10370662999776,54246.70484952001 2026-06-13,00:12:47.000,164,11066190,-795,0,1781309566,12826.129875919993,364.1600996699999,54246.67690104001 2026-06-13,00:12:48.000,164,11066210,-795,0,1781309567,12826.197239020003,364.1460014100012,54246.60702984001 2026-06-13,00:12:49.000,164,11066172,-795,0,1781309568,12826.311756289993,364.1882961900046,54246.67690104001 2026-06-13,00:12:50.000,164,11066191,-795,0,1781309569,12826.507109279999,364.2446892299995,54246.79568208001 2026-06-13,00:12:51.000,164,11066182,-795,0,1781309570,12826.614890239995,364.27993488000357,54246.85856616 2026-06-13,00:12:52.000,164,11066159,-795,0,1781309571,12826.877606329996,364.3292787899991,54246.93542448 2026-06-13,00:12:53.000,164,11066127,-795,0,1781309572,12826.897815259996,364.38567183000123,54246.81664344 2026-06-13,00:12:54.000,164,11066104,-795,0,1781309573,12827.086431939992,364.420917479998,54246.87254040001 2026-06-13,00:12:55.000,164,11066126,-795,0,1781309574,12827.234630760002,364.4914087799989,54246.96337296001 2026-06-13,00:12:56.000,164,11066179,-795,0,1781309575,12827.369356959993,364.52665443000296,54247.03324416 2026-06-13,00:12:57.000,164,11066204,-795,0,1781309576,12827.510819469993,364.51255617000425,54247.068179760005 2026-06-13,00:12:58.000,164,11066175,-795,0,1781309577,12827.625336739999,364.59714573000383,54246.99132144001 2026-06-13,00:12:59.000,164,11066171,-795,0,1781309578,12827.80048079999,364.64648963999934,54247.138050960006 2026-06-13,00:13:00.000,164,11066192,-795,0,1781309579,12828.016042719995,364.67468616000406,54247.2917676 2026-06-13,00:13:01.000,164,11066149,-795,0,1781309580,12828.15076892,364.74517745999765,54247.38260016 2026-06-13,00:13:02.000,164,11066046,-795,0,1781309581,12828.346121909992,364.7874722400011,54247.39657440001 2026-06-13,00:13:03.000,164,11066164,-795,0,1781309582,12828.393276080002,364.85796354000195,54247.2218964 2026-06-13,00:13:04.000,164,11066128,-795,0,1781309583,12828.568420139993,364.87911093,54247.3616388 2026-06-13,00:13:05.000,164,11066193,-795,0,1781309584,12828.810927299994,364.9002583199981,54247.54330392001 2026-06-13,00:13:06.000,164,11066160,-795,0,1781309585,12828.925444569999,364.97074961999897,54247.58522664001 2026-06-13,00:13:07.000,164,11066152,-795,0,1781309586,12829.033225529995,364.9848478799977,54247.61317512001 2026-06-13,00:13:08.000,164,11066174,-795,0,1781309587,12829.174688039995,364.9989461400037,54247.63413648001 2026-06-13,00:13:09.000,164,11066182,-795,0,1781309588,12829.295941619996,364.9918970100043,54247.69702056 2026-06-13,00:13:10.000,164,11066115,-795,0,1781309589,12829.450876750001,364.9777987499983,54247.63413648001 2026-06-13,00:13:11.000,164,11066190,-795,0,1781309590,12829.551921400001,364.97074961999897,54247.55029104 2026-06-13,00:13:12.000,164,11066170,-795,0,1781309591,12829.754010700002,364.9637004899996,54247.55029104 2026-06-13,00:13:13.000,164,11066137,-795,0,1781309592,12829.908945829993,365.0341917900005,54247.59920088 2026-06-13,00:13:14.000,164,11066179,-795,0,1781309593,12830.016726789989,365.0482900499992,54247.80182736001 2026-06-13,00:13:15.000,164,11066201,-795,0,1781309594,12830.18513454,365.0482900499992,54248.06733792001 2026-06-13,00:13:16.000,164,11066235,-795,0,1781309595,12830.272706569995,365.06943744000455,54248.22105456 2026-06-13,00:13:17.000,164,11066188,-795,0,1781309596,12830.36027859999,365.06943744000455,54248.2699644 2026-06-13,00:13:18.000,164,11066127,-795,0,1781309597,12830.40069645999,365.0271426600011,54248.13720912001 2026-06-13,00:13:19.000,164,11066137,-795,0,1781309598,12830.54889528,364.9989461400037,54248.32586136 2026-06-13,00:13:20.000,164,11066189,-795,0,1781309599,12830.649939930001,364.9777987499983,54248.38175832001 2026-06-13,00:13:21.000,164,11066140,-795,0,1781309600,12830.750984580001,364.95665136000025,54248.39573256 2026-06-13,00:13:22.000,164,11066190,-795,0,1781309601,12830.757720889997,364.9002583199981,54247.98349248 2026-06-13,00:13:24.000,164,11066201,-795,0,1781309603,12831.114745319988,364.90730745000474,54248.5145136 2026-06-13,00:13:25.000,164,11066167,-795,0,1781309604,12831.242735209999,364.89320918999874,54248.73810144001 2026-06-13,00:13:26.000,164,11066122,-795,0,1781309605,12831.276416759989,364.8509144100026,54248.66823024001 2026-06-13,00:13:27.000,164,11066165,-795,0,1781309606,12831.310098309994,364.8015704999998,54248.66823024001 2026-06-13,00:13:28.000,164,11066160,-795,0,1781309607,12831.390934029994,364.7169809400002,54248.7241272 2026-06-13,00:13:29.000,164,11066195,-795,0,1781309608,12831.43808819999,364.6535387699987,54248.73810144001 2026-06-13,00:13:30.000,164,11066159,-795,0,1781309609,12831.55934177999,364.5900966000045,54248.961689280004 2026-06-13,00:13:31.000,164,11066202,-795,0,1781309610,12831.68059535999,364.4914087799989,54249.05950896 2026-06-13,00:13:32.000,164,11066203,-795,0,1781309611,12831.72774953,364.4561631300021,54249.05950896 2026-06-13,00:13:33.000,164,11066184,-795,0,1781309612,12831.80858525,364.3574753100038,54249.02457336001 2026-06-13,00:13:34.000,164,11066198,-795,0,1781309613,12831.82879418,364.25173835999885,54248.87085672 2026-06-13,00:13:35.000,164,11066120,-795,0,1781309614,12831.943311449992,364.2305909700008,54249.080470320005 2026-06-13,00:13:36.000,164,11066152,-795,0,1781309615,12832.078037649997,364.15305054000055,54249.199251360005 2026-06-13,00:13:37.000,164,11066151,-795,0,1781309616,12832.192554920002,364.1319031500025,54249.27610968 2026-06-13,00:13:38.000,164,11066215,-795,0,1781309617,12832.246445399993,364.10370662999776,54249.18527712 2026-06-13,00:13:39.000,164,11066219,-795,0,1781309618,12832.354226359988,363.99092055000074,54249.318032400006 2026-06-13,00:13:40.000,164,11066169,-795,0,1781309619,12832.53610672999,363.90633099000115,54249.55559448001 2026-06-13,00:13:41.000,164,11066161,-795,0,1781309620,12832.61694244999,363.8781344700037,54249.61149144 2026-06-13,00:13:42.000,164,11066116,-795,0,1781309621,12832.65736030999,363.80764317000285,54249.52764600001 2026-06-13,00:13:43.000,164,11066184,-795,0,1781309622,12832.71798709999,363.72305361000326,54249.40187784 2026-06-13,00:13:44.000,164,11066139,-795,0,1781309623,12832.751668649995,363.6032183999996,54249.44380056 2026-06-13,00:13:45.000,164,11066207,-795,0,1781309624,12832.872922229995,363.57502188000217,54249.54860736 2026-06-13,00:13:46.000,164,11066207,-795,0,1781309625,12833.000912119991,363.5679727500028,54249.73027248 2026-06-13,00:13:47.000,164,11066188,-795,0,1781309626,12833.054802599996,363.5045305800013,54249.877002 2026-06-13,00:13:48.000,164,11066194,-795,0,1781309627,12833.162583559992,363.46223579999787,54249.89796336 2026-06-13,00:13:49.000,164,11066200,-795,0,1781309628,12833.176056179997,363.3917445000043,54249.870014880005 2026-06-13,00:13:50.000,164,11066104,-795,0,1781309629,12833.270364520002,363.3705971099989,54250.00975728001 2026-06-13,00:13:51.000,164,11066220,-795,0,1781309630,12833.330991310002,363.3071549400047,54250.03071864001 2026-06-13,00:13:52.000,164,11066201,-795,0,1781309631,12833.371409170002,363.27895842,54250.037705760005 2026-06-13,00:13:53.000,164,11066163,-795,0,1781309632,12833.290573450002,363.22256537999783,54250.02373152 2026-06-13,00:13:54.000,164,11066182,-795,0,1781309633,12833.304046069992,363.2155162499985,54250.00975728001 2026-06-13,00:13:55.000,164,11066131,-795,0,1781309634,12833.405090719993,363.2437127700032,54250.1914224 2026-06-13,00:13:56.000,164,11066176,-795,0,1781309635,12833.506135369993,363.2084671199991,54250.35212616 2026-06-13,00:13:57.000,164,11066164,-795,0,1781309636,12833.553289539988,363.2155162499985,54250.36610040001 2026-06-13,00:13:58.000,164,11066061,-795,0,1781309637,12833.485926439993,363.2084671199991,54250.36610040001 2026-06-13,00:13:59.000,164,11066196,-795,0,1781309638,12833.438772269998,363.1591232100036,54250.28924208 2026-06-13,00:14:00.000,164,11066081,-795,0,1781309639,12833.418563339997,363.2084671199991,54250.31719056001 2026-06-13,00:14:01.000,164,11066210,-795,0,1781309640,12833.458981199998,363.16617234000296,54250.49885568 2026-06-13,00:14:02.000,164,11066207,-795,0,1781309641,12833.479190129998,363.2155162499985,54250.55475264 2026-06-13,00:14:03.000,164,11066178,-795,0,1781309642,12833.452244890002,363.20141798999975,54250.56872688 2026-06-13,00:14:04.000,164,11066158,-795,0,1781309643,12833.371409170002,363.1943688600004,54250.470907200004 2026-06-13,00:14:05.000,164,11066175,-795,0,1781309644,12833.485926439993,363.1802706000017,54250.69449504 2026-06-13,00:14:06.000,164,11066064,-795,0,1781309645,12833.539816919998,363.22256537999783,54250.76436624 2026-06-13,00:14:07.000,164,11066185,-795,0,1781309646,12833.566762159993,363.2437127700032,54250.79231472 2026-06-13,00:14:08.000,164,11066155,-795,0,1781309647,12833.613916329989,363.22961451000447,54250.806288960004 2026-06-13,00:14:09.000,164,11066170,-795,0,1781309648,12833.580234779998,363.2155162499985,54250.73641776 2026-06-13,00:14:10.000,164,11066217,-795,0,1781309649,12833.560025849998,363.2719092900006,54250.771353359996 2026-06-13,00:14:11.000,164,11066162,-795,0,1781309650,12833.701488359999,363.2719092900006,54251.02288968 2026-06-13,00:14:12.000,164,11066180,-795,0,1781309651,12833.735169909989,363.33535146000213,54251.07179952 2026-06-13,00:14:13.000,164,11066203,-795,0,1781309652,12833.762115149999,363.34944972000085,54251.07878664 2026-06-13,00:14:14.000,164,11066232,-795,0,1781309653,12833.627388949993,363.4410884099998,54250.82026320001 2026-06-13,00:14:15.000,164,11066085,-795,0,1781309654,12833.768851459994,363.3917445000043,54251.08577376001 2026-06-13,00:14:16.000,164,11066145,-795,0,1781309655,12833.85642348999,363.43403928000043,54251.043851040005 2026-06-13,00:14:17.000,164,11066158,-795,0,1781309656,12833.92378659,363.3776462399983,54251.092760880005 2026-06-13,00:14:18.000,164,11066161,-795,0,1781309657,12833.93725920999,363.3917445000043,54250.95301848 2026-06-13,00:14:19.000,164,11066177,-795,0,1781309658,12834.071985409995,363.30010580999806,54251.01590256001 2026-06-13,00:14:20.000,164,11066170,-795,0,1781309659,12834.20671161,363.32830233000277,54251.03686392001 2026-06-13,00:14:21.000,164,11066157,-795,0,1781309660,12834.314492569996,363.3424005900015,54251.35128432001 2026-06-13,00:14:22.000,164,11066088,-795,0,1781309661,12834.354910429996,363.3917445000043,54251.330322960006 2026-06-13,00:14:23.000,164,11066144,-795,0,1781309662,12834.314492569996,363.3424005900015,54251.12769648 2026-06-13,00:14:25.000,164,11066210,-795,0,1781309664,12834.307756260001,363.27895842,54251.40718128 2026-06-13,00:14:26.000,164,11066198,-795,0,1781309665,12834.361646739992,363.2719092900006,54251.65173048 2026-06-13,00:14:27.000,164,11066185,-795,0,1781309666,12834.442482459992,363.2155162499985,54251.84736984 2026-06-13,00:14:28.000,164,11066166,-795,0,1781309667,12834.435746149997,363.2437127700032,54251.87531832001 2026-06-13,00:14:29.000,164,11066188,-795,0,1781309668,12834.422273529992,363.1943688600004,54251.77051152 2026-06-13,00:14:30.000,164,11066130,-795,0,1781309669,12834.402064599992,363.1943688600004,54251.882305440005 2026-06-13,00:14:31.000,164,11066184,-755,0,1781309670,12834.442482459992,363.16617234000296,54251.89627968 2026-06-13,00:14:32.000,164,11066198,-795,0,1781309671,12834.496372939997,363.1943688600004,54251.91724104 2026-06-13,00:14:33.000,164,11066166,-795,0,1781309672,12834.429009840002,363.1591232100036,54251.88929256 2026-06-13,00:14:34.000,164,11066187,-795,0,1781309673,12834.388591980001,363.22256537999783,54251.92422816001 2026-06-13,00:14:35.000,164,11066157,-795,0,1781309674,12834.402064599992,363.18731973000104,54251.882305440005 2026-06-13,00:14:36.000,164,11066166,-795,0,1781309675,12834.408800910001,363.16617234000296,54252.02903496 2026-06-13,00:14:37.000,164,11066171,-795,0,1781309676,12834.523318179992,363.1802706000017,54252.20371296 2026-06-13,00:14:38.000,164,11066104,-795,0,1781309677,12834.395328289997,363.1943688600004,54252.168777360006 2026-06-13,00:14:39.000,164,11066161,-795,0,1781309678,12834.449218770002,363.1450249500049,54252.147816000004 2026-06-13,00:14:40.000,164,11066192,-795,0,1781309679,12834.395328289997,363.22961451000447,54252.05698344 2026-06-13,00:14:41.000,164,11066184,-795,0,1781309680,12834.469427700002,363.11682843000017,54252.112880399996 2026-06-13,00:14:42.000,164,11066197,-795,0,1781309681,12834.462691389992,363.16617234000296,54252.266597040005 2026-06-13,00:14:43.000,164,11066192,-795,0,1781309682,12834.543527109992,363.15207408000424,54252.322494 2026-06-13,00:14:44.000,164,11066136,-795,0,1781309683,12834.496372939997,363.1802706000017,54252.322494 2026-06-13,00:14:45.000,164,11066197,-795,0,1781309684,12834.449218770002,363.1802706000017,54252.10589328 2026-06-13,00:14:46.000,164,11066140,-795,0,1781309685,12834.415537219997,363.2366636400038,54252.13384176 2026-06-13,00:14:47.000,164,11066173,-795,0,1781309686,12834.442482459992,363.22256537999783,54252.217687200005 2026-06-13,00:14:48.000,164,11066187,-795,0,1781309687,12834.415537219997,363.25076190000254,54252.28755840001 2026-06-13,00:14:49.000,164,11066156,-795,0,1781309688,12834.408800910001,363.2366636400038,54252.168777360006 2026-06-13,00:14:50.000,164,11066204,-795,0,1781309689,12834.375119359996,363.33535146000213,54252.19672584 2026-06-13,00:14:51.000,164,11066188,-795,0,1781309690,12834.482900319992,363.32830233000277,54252.24563568 2026-06-13,00:14:52.000,164,11066158,-795,0,1781309691,12834.509845560002,363.3917445000043,54252.315506880004 2026-06-13,00:14:53.000,164,11066150,-795,0,1781309692,12834.617626519997,363.3705971099989,54252.322494 2026-06-13,00:14:54.000,164,11066154,-795,0,1781309693,12834.597417589997,363.4199410200017,54252.336468240006 2026-06-13,00:14:55.000,164,11066189,-795,0,1781309694,12834.583944969992,363.38469536999764,54252.168777360006 2026-06-13,00:14:56.000,164,11066124,-795,0,1781309695,12834.631099140002,363.43403928000043,54252.28755840001 2026-06-13,00:14:57.000,164,11066175,-795,0,1781309696,12834.738880099998,363.38469536999764,54252.37839096001 2026-06-13,00:14:58.000,164,11066174,-795,0,1781309697,12834.806243199993,363.4410884099998,54252.385378080005 2026-06-13,00:14:59.000,164,11066164,-795,0,1781309698,12834.887078919994,363.4410884099998,54252.34345536 2026-06-13,00:15:00.000,164,11066182,-795,0,1781309699,12834.940969399999,363.3917445000043,54252.35742960001 2026-06-13,00:15:01.000,164,11066171,-795,0,1781309700,12835.04201405,363.3705971099989,54252.45524928001 2026-06-13,00:15:02.000,164,11066182,-795,0,1781309701,12835.09590452999,363.41289189000236,54252.3923652 2026-06-13,00:15:03.000,164,11066232,-795,0,1781309702,12835.21715810999,363.3917445000043,54252.37839096001 2026-06-13,00:15:04.000,164,11066203,-795,0,1781309703,12835.24410335,363.43403928000043,54252.336468240006 2026-06-13,00:15:05.000,164,11066196,-795,0,1781309704,12835.33841168999,363.4551866699985,54252.19672584 2026-06-13,00:15:06.000,164,11066182,-795,0,1781309705,12835.44619265,363.5045305800013,54252.32948112001 2026-06-13,00:15:07.000,164,11066147,-795,0,1781309706,12835.668490880002,363.46223579999787,54252.57403032001 2026-06-13,00:15:08.000,164,11066191,-795,0,1781309707,12835.715645049997,363.49748145000194,54252.601978800005 2026-06-13,00:15:09.000,164,11066146,-795,0,1781309708,12835.877316489998,363.47633406000386,54252.62294016001 2026-06-13,00:15:10.000,164,11066124,-795,0,1781309709,12835.937943279998,363.44813753999915,54252.51813336 2026-06-13,00:15:11.000,164,11066151,-795,0,1781309710,12836.079405789998,363.4199410200017,54252.57403032001 2026-06-13,00:15:12.000,164,11066152,-795,0,1781309711,12836.133296269989,363.44813753999915,54252.58101744 2026-06-13,00:15:13.000,164,11066180,-795,0,1781309712,12836.36233081,363.3705971099989,54252.71377272001 2026-06-13,00:15:14.000,164,11066182,-795,0,1781309713,12836.43643021999,363.41289189000236,54252.82556664 2026-06-13,00:15:15.000,164,11066160,-795,0,1781309714,12836.51726593999,363.39879363000364,54252.65787576 2026-06-13,00:15:16.000,164,11066187,-795,0,1781309715,12836.638519519991,363.4199410200017,54252.867489360004 2026-06-13,00:15:17.000,164,11066135,-795,0,1781309716,12836.759773099991,363.4269901500011,54253.021206 2026-06-13,00:15:18.000,164,11066153,-795,0,1781309717,12836.881026679992,363.4692849300045,54253.0910772 2026-06-13,00:15:19.000,164,11066181,-795,0,1781309718,12836.961862399992,363.49748145000194,54252.95832192001 2026-06-13,00:15:20.000,164,11066146,-795,0,1781309719,12837.062907049993,363.49748145000194,54252.97928328001 2026-06-13,00:15:21.000,164,11066209,-795,0,1781309720,12837.217842179998,363.51157971000066,54253.007231760006 2026-06-13,00:15:22.000,164,11066137,-795,0,1781309721,12837.379513619999,363.57502188000217,54253.223832480006 2026-06-13,00:15:23.000,164,11066148,-795,0,1781309722,12837.53444874999,363.57502188000217,54253.20985824 2026-06-13,00:15:24.000,164,11066178,-675,0,1781309723,12837.53444874999,363.61026752999896,54252.90242496 2026-06-13,00:15:26.000,164,11066186,-795,0,1781309725,12837.83758269999,363.7301027400026,54253.321652160004 2026-06-13,00:15:27.000,164,11066160,-795,0,1781309726,12837.911682109996,363.79354491000413,54253.37754912 2026-06-13,00:15:28.000,164,11066195,-795,0,1781309727,12837.972308899996,363.7723975199988,54253.46139456001 2026-06-13,00:15:29.000,164,11066186,-795,0,1781309728,12837.985781520001,363.7653483899994,54253.272742320005 2026-06-13,00:15:30.000,164,11066179,-795,0,1781309729,12838.046408310001,363.8005940400035,54253.34960064 2026-06-13,00:15:31.000,164,11066195,-795,0,1781309730,12838.181134509992,363.8358396900003,54253.51729152 2026-06-13,00:15:32.000,164,11066178,-795,0,1781309731,12838.221552369992,363.8358396900003,54253.60113696001 2026-06-13,00:15:33.000,164,11066190,-795,0,1781309732,12838.261970229993,363.9133801200005,54253.58716272 2026-06-13,00:15:34.000,164,11066151,-795,0,1781309733,12838.248497610002,363.9133801200005,54253.538252880004 2026-06-13,00:15:35.000,164,11066133,-795,0,1781309734,12838.214816059997,363.95567490000394,54253.43344608001 2026-06-13,00:15:36.000,164,11066183,-795,0,1781309735,12838.120507719992,364.00501880999946,54253.41947184 2026-06-13,00:15:37.000,164,11066170,-795,0,1781309736,12838.154189269997,364.03321533000417,54253.37754912 2026-06-13,00:15:38.000,164,11066199,-795,0,1781309737,12838.174398199997,364.10370662999776,54253.62209832 2026-06-13,00:15:39.000,164,11066167,-795,0,1781309738,12838.174398199997,364.10370662999776,54253.58017560001 2026-06-13,00:15:40.000,164,11066163,-795,0,1781309739,12838.174398199997,364.1107557600044,54253.73389224 2026-06-13,00:15:41.000,164,11066181,-795,0,1781309740,12838.194607129997,364.11780489000375,54253.608124080005 2026-06-13,00:15:42.000,164,11066177,-795,0,1781309741,12838.093562479997,364.0614118500016,54253.53126576001 2026-06-13,00:15:43.000,164,11066165,-795,0,1781309742,12838.174398199997,364.08960836999904,54253.64305968 2026-06-13,00:15:44.000,164,11066124,-795,0,1781309743,12838.187870820002,364.06846098000096,54253.6849824 2026-06-13,00:15:45.000,164,11066177,-795,0,1781309744,12838.214816059997,364.0120679399988,54253.69895664001 2026-06-13,00:15:46.000,164,11066230,-795,0,1781309745,12838.140716649992,364.0402644600035,54253.657033920004 2026-06-13,00:15:47.000,164,11066162,-795,0,1781309746,12838.235024989997,364.0191170699982,54253.69196952 2026-06-13,00:15:48.000,164,11066176,-795,0,1781309747,12838.329333330003,364.0120679399988,54253.90857024 2026-06-13,00:15:49.000,164,11066171,-795,0,1781309748,12838.403432739993,364.0191170699982,54253.873634640004 2026-06-13,00:15:50.000,164,11066078,-795,0,1781309749,12838.376487499998,364.0614118500016,54253.79677632001 2026-06-13,00:15:51.000,164,11066187,-795,0,1781309750,12838.403432739993,364.0261662000048,54253.69196952 2026-06-13,00:15:52.000,164,11066134,-795,0,1781309751,12838.356278569998,364.0614118500016,54253.73389224 2026-06-13,00:15:53.000,164,11066220,-795,0,1781309752,12838.470795839989,364.0120679399988,54253.71991800001 2026-06-13,00:15:54.000,164,11066176,-795,0,1781309753,12838.437114289998,364.0191170699982,54253.7548536 2026-06-13,00:15:55.000,164,11066176,-795,0,1781309754,12838.477532149998,364.0755101100003,54253.705943760004 2026-06-13,00:15:56.000,164,11066158,-795,0,1781309755,12838.477532149998,364.08960836999904,54253.57318848 2026-06-13,00:15:57.000,164,11066170,-795,0,1781309756,12838.598785729999,364.1107557600044,54253.608124080005 2026-06-13,00:15:58.000,164,11066174,-795,0,1781309757,12838.625730969994,364.11780489000375,54253.7897892 2026-06-13,00:15:59.000,164,11066156,-795,0,1781309758,12838.73351192999,364.0402644600035,54253.79677632001 2026-06-13,00:16:00.000,164,11066173,-795,0,1781309759,12838.666148829994,364.03321533000417,54253.943505840005 2026-06-13,00:16:01.000,164,11066185,-795,0,1781309760,12838.69309406999,363.9345275099986,54253.992415680004 2026-06-13,00:16:02.000,164,11066161,-795,0,1781309761,12838.571840489989,363.8781344700037,54253.943505840005 2026-06-13,00:16:03.000,164,11066169,-795,0,1781309762,12838.625730969994,363.8146923000022,54254.09023536 2026-06-13,00:16:04.000,164,11066179,-795,0,1781309763,12838.666148829994,363.75829926000006,54254.21600352 2026-06-13,00:16:05.000,164,11066229,-795,0,1781309764,12838.686357759994,363.68075882999983,54254.229977760006 2026-06-13,00:16:06.000,164,11066181,-795,0,1781309765,12838.511213699989,363.6737097000005,54253.88760888001 2026-06-13,00:16:07.000,164,11066112,-795,0,1781309766,12838.69309406999,363.6384640500037,54254.14613232 2026-06-13,00:16:08.000,164,11066178,-795,0,1781309767,12838.706566689994,363.6737097000005,54254.25792624 2026-06-13,00:16:09.000,164,11066215,-795,0,1781309768,12838.746984549995,363.6243657899977,54254.25792624 2026-06-13,00:16:10.000,164,11066177,-795,0,1781309769,12838.666148829994,363.6384640500037,54254.25093912001 2026-06-13,00:16:11.000,164,11066180,-795,0,1781309770,12838.73351192999,363.57502188000217,54254.209016400004 2026-06-13,00:16:12.000,164,11066174,-795,0,1781309771,12838.767193479995,363.51862884,54254.3836944 2026-06-13,00:16:13.000,164,11066197,-795,0,1781309772,12838.88171075,363.5256779699994,54254.36273304 2026-06-13,00:16:14.000,164,11066166,-795,0,1781309773,12838.81434764999,363.53272709999874,54254.243952 2026-06-13,00:16:15.000,164,11066191,-795,0,1781309774,12838.95581015999,363.4904323200026,54254.278887600005 2026-06-13,00:16:16.000,164,11066147,-795,0,1781309775,12838.94233754,363.51862884,54254.209016400004 2026-06-13,00:16:17.000,164,11066186,-795,0,1781309776,12839.009700639996,363.51157971000066,54254.23696488 2026-06-13,00:16:18.000,164,11066163,-795,0,1781309777,12839.06359112,363.56092362000345,54254.376707280004 2026-06-13,00:16:19.000,164,11066157,-795,0,1781309778,12839.117481599991,363.5679727500028,54254.43260424 2026-06-13,00:16:20.000,164,11066159,-795,0,1781309779,12839.110745289996,363.6032183999996,54254.397668640006 2026-06-13,00:16:21.000,164,11066177,-795,0,1781309780,12839.117481599991,363.56092362000345,54254.3836944 2026-06-13,00:16:22.000,164,11066153,-795,0,1781309781,12839.137690529991,363.57502188000217,54254.47452696 2026-06-13,00:16:23.000,164,11066175,-795,0,1781309782,12839.231998869996,363.5538744900041,54254.43260424 2026-06-13,00:16:24.000,164,11066192,-795,0,1781309783,12839.191581009996,363.5538744900041,54254.43959136001 2026-06-13,00:16:25.000,164,11066152,-795,0,1781309784,12839.184844700001,363.49748145000194,54254.34177168001 2026-06-13,00:16:27.000,164,11066186,-795,0,1781309786,12839.279153039992,363.53272709999874,54254.4535656 2026-06-13,00:16:28.000,164,11066147,-795,0,1781309787,12839.299361969992,363.54682536000473,54254.614269360005 2026-06-13,00:16:29.000,164,11066185,-795,0,1781309788,12839.292625659997,363.53272709999874,54254.64221784 2026-06-13,00:16:30.000,164,11066154,-795,0,1781309789,12839.211789939996,363.5256779699994,54254.6282436 2026-06-13,00:16:31.000,164,11066150,-795,0,1781309790,12839.198317319991,363.4551866699985,54254.48850120001 2026-06-13,00:16:32.000,164,11066146,-795,0,1781309791,12839.144426840001,363.5045305800013,54254.50946256001 2026-06-13,00:16:33.000,164,11066175,-795,0,1781309792,12839.238735179992,363.4833831900032,54254.60029512 2026-06-13,00:16:34.000,164,11066171,-795,0,1781309793,12839.178108389991,363.5538744900041,54254.6981148 2026-06-13,00:16:35.000,164,11066174,-795,0,1781309794,12839.272416729997,363.5397762299981,54254.72606328001 2026-06-13,00:16:36.000,164,11066189,-795,0,1781309795,12839.279153039992,363.54682536000473,54254.712089040004 2026-06-13,00:16:37.000,164,11066146,-795,0,1781309796,12839.272416729997,363.4692849300045,54254.46753984001 2026-06-13,00:16:38.000,164,11066163,-795,0,1781309797,12839.333043519997,363.5045305800013,54254.62125648 2026-06-13,00:16:39.000,164,11066129,-795,0,1781309798,12839.427351860002,363.4269901500011,54254.71907616 2026-06-13,00:16:40.000,164,11066187,-795,0,1781309799,12839.481242339993,363.4551866699985,54254.74702464 2026-06-13,00:16:41.000,164,11066158,-795,0,1781309800,12839.541869129993,363.39879363000364,54254.77497312001 2026-06-13,00:16:42.000,164,11066164,-795,0,1781309801,12839.535132819998,363.4551866699985,54254.712089040004 2026-06-13,00:16:43.000,164,11066152,-795,0,1781309802,12839.642913779993,363.46223579999787,54254.75401176001 2026-06-13,00:16:44.000,164,11066178,-795,0,1781309803,12839.764167359994,363.49748145000194,54254.92170264001 2026-06-13,00:16:45.000,164,11066181,-715,0,1781309804,12839.865212009994,363.54682536000473,54254.92170264001 2026-06-13,00:16:46.000,164,11066184,-795,0,1781309805,12839.885420939994,363.5538744900041,54254.900741280006 2026-06-13,00:16:47.000,164,11066186,-795,0,1781309806,12839.87194831999,363.51157971000066,54254.684140560006 2026-06-13,00:16:48.000,164,11066112,-795,0,1781309807,12839.91910249,363.53272709999874,54254.781960240005 2026-06-13,00:16:49.000,164,11066192,-795,0,1781309808,12840.047092379995,363.4692849300045,54254.88676704 2026-06-13,00:16:50.000,164,11066182,-795,0,1781309809,12840.18181858,363.49748145000194,54254.99157384001 2026-06-13,00:16:51.000,164,11066183,-795,0,1781309810,12840.34349002,363.5045305800013,54254.92170264001 2026-06-13,00:16:52.000,164,11066179,-795,0,1781309811,12840.525370390002,363.51862884,54254.92868976 2026-06-13,00:16:53.000,164,11066133,-795,0,1781309812,12840.788086479988,363.51157971000066,54255.06144504001 2026-06-13,00:16:54.000,164,11066166,-795,0,1781309813,12840.963230539994,363.59616927000025,54255.04048368001 2026-06-13,00:16:55.000,164,11066164,-795,0,1781309814,12841.11142935999,363.6384640500037,54255.05445792 2026-06-13,00:16:56.000,164,11066150,-795,0,1781309815,12841.205737699995,363.64551318000304,54255.1522776 2026-06-13,00:16:57.000,164,11066163,-795,0,1781309816,12841.17879246,363.68075882999983,54254.733050400006 2026-06-13,00:16:58.000,164,11066164,-795,0,1781309817,12841.41456330999,363.65961144000175,54255.10336776 2026-06-13,00:16:59.000,164,11066195,-795,0,1781309818,12841.643597850001,363.6666605700011,54255.333942720004 2026-06-13,00:17:00.000,164,11066171,-795,0,1781309819,12841.832214529997,363.65961144000175,54255.42477528001 2026-06-13,00:17:01.000,164,11066183,-795,0,1781309820,12842.081457999993,363.6666605700011,54255.452723760005 2026-06-13,00:17:02.000,164,11066162,-795,0,1781309821,12842.195975269999,363.65961144000175,54255.49464648001 2026-06-13,00:17:03.000,164,11066187,-795,0,1781309822,12842.297019919999,363.59616927000025,54255.31996848 2026-06-13,00:17:04.000,164,11066163,-795,0,1781309823,12842.41153718999,363.54682536000473,54255.285032880005 2026-06-13,00:17:05.000,164,11066215,-795,0,1781309824,12842.57320862999,363.53272709999874,54255.48067224 2026-06-13,00:17:06.000,164,11066171,-795,0,1781309825,12842.76182531,363.53272709999874,54255.788105520005 2026-06-13,00:17:07.000,164,11066163,-795,0,1781309826,12842.923496750002,363.51157971000066,54255.620414640005 2026-06-13,00:17:08.000,164,11066147,-795,0,1781309827,12843.105377120002,363.5256779699994,54255.80906688001 2026-06-13,00:17:09.000,164,11066219,-795,0,1781309828,12843.368093209989,363.5538744900041,54255.96278352 2026-06-13,00:17:10.000,164,11066169,-795,0,1781309829,12843.48934678999,363.6173166599983,54255.96278352 2026-06-13,00:17:11.000,164,11066205,-795,0,1781309830,12843.67796347,363.64551318000304,54256.025667600006 2026-06-13,00:17:12.000,164,11066157,-795,0,1781309831,12843.745326569995,363.61026752999896,54256.01868048001 2026-06-13,00:17:13.000,164,11066198,-795,0,1781309832,12843.974361109991,363.6173166599983,54256.08855168 2026-06-13,00:17:14.000,164,11066179,-795,0,1781309833,12844.088878379996,363.59616927000025,54256.32611376 2026-06-13,00:17:15.000,164,11066202,-795,0,1781309834,12844.304440300002,363.51862884,54256.45188192001 2026-06-13,00:17:16.000,164,11066152,-795,0,1781309835,12844.378539709993,363.46223579999787,54256.507778880004 2026-06-13,00:17:18.000,164,11066215,-795,0,1781309837,12844.513265909998,363.3705971099989,54256.54271448 2026-06-13,00:17:19.000,164,11066181,-795,0,1781309838,12844.668201039989,363.34944972000085,54256.61258568 2026-06-13,00:17:20.000,164,11066153,-795,0,1781309839,12844.76924568999,363.34944972000085,54256.7593152 2026-06-13,00:17:21.000,164,11066193,-795,0,1781309840,12844.863554029995,363.3212532000034,54256.82219928 2026-06-13,00:17:22.000,164,11066221,-795,0,1781309841,12844.91744451,363.3212532000034,54256.892070480004 2026-06-13,00:17:23.000,164,11066172,-795,0,1781309842,12845.025225469995,363.31420407000405,54256.98989016 2026-06-13,00:17:24.000,164,11066147,-795,0,1781309843,12845.07237963999,363.3212532000034,54257.080722720006 2026-06-13,00:17:25.000,164,11066147,-795,0,1781309844,12845.085852259996,363.33535146000213,54257.248413600006 2026-06-13,00:17:26.000,164,11066163,-795,0,1781309845,12845.045434399995,363.31420407000405,54257.297323440005 2026-06-13,00:17:27.000,164,11066186,-795,0,1781309846,12844.89723558,363.2719092900006,54257.20649088 2026-06-13,00:17:29.000,164,11066228,-795,0,1781309848,12844.775982,363.2155162499985,54257.1436068 2026-06-13,00:17:30.000,164,11066176,-795,0,1781309849,12844.775982,363.2084671199991,54257.43706584001 2026-06-13,00:17:31.000,164,11066140,-795,0,1781309850,12844.782718309994,363.1802706000017,54257.54187264 2026-06-13,00:17:32.000,164,11066152,-795,0,1781309851,12844.775982,363.16617234000296,54257.69558928001 2026-06-13,00:17:33.000,164,11066204,-795,0,1781309852,12844.70861889999,363.1732214700023,54257.751486240006 2026-06-13,00:17:34.000,164,11066137,-795,0,1781309853,12844.513265909998,363.10273017000145,54257.66065368 2026-06-13,00:17:35.000,164,11066136,-795,0,1781309854,12844.486320669988,363.0463371299993,54257.65366656001 2026-06-13,00:17:36.000,164,11066145,-795,0,1781309855,12844.405484950003,362.97584582999843,54257.78642184 2026-06-13,00:17:37.000,164,11066185,-795,0,1781309856,12844.324649230002,362.90535453000484,54257.76546048 2026-06-13,00:17:38.000,164,11066178,-795,0,1781309857,12844.156241479992,362.8489614900027,54257.78642184 2026-06-13,00:17:39.000,164,11066166,-795,0,1781309858,12844.075405759992,362.80666670999926,54257.681615040005 2026-06-13,00:17:40.000,164,11066177,-795,0,1781309859,12844.102351000001,362.7855193200012,54257.91219000001 2026-06-13,00:17:41.000,164,11066183,-795,0,1781309860,12844.088878379996,362.7150280200003,54258.03097104001 2026-06-13,00:17:42.000,164,11066168,-795,0,1781309861,12844.014778969991,362.6656841100048,54258.0519324 2026-06-13,00:17:43.000,164,11066140,-795,0,1781309862,12843.954152179991,362.67273324000416,54258.03795816001 2026-06-13,00:17:44.000,164,11066169,-795,0,1781309863,12843.826162289995,362.6374875900001,54257.898215760004 2026-06-13,00:17:45.000,164,11066186,-795,0,1781309864,12843.79248073999,362.59519281000394,54258.03795816001 2026-06-13,00:17:46.000,164,11066159,-795,0,1781309865,12843.785744429995,362.5387997700018,54258.21962328 2026-06-13,00:17:47.000,164,11066169,-795,0,1781309866,12843.81268966999,362.489455859999,54258.27552024001 2026-06-13,00:17:48.000,164,11066247,-795,0,1781309867,12843.75879919,362.42601369000477,54258.32443008001 2026-06-13,00:17:49.000,164,11066199,-795,0,1781309868,12843.71164501999,362.3696206500026,54258.1218036 2026-06-13,00:17:50.000,164,11066237,-795,0,1781309869,12843.704908709995,362.2638836999977,54258.28949448 2026-06-13,00:17:51.000,164,11066240,-795,0,1781309870,12843.73185394999,362.1863432700047,54258.352378560005 2026-06-13,00:17:52.000,164,11066207,-795,0,1781309871,12843.73859026,362.0806063199998,54258.422249760006 2026-06-13,00:17:53.000,164,11066194,-795,0,1781309872,12843.745326569995,362.03831154000363,54258.45718536 2026-06-13,00:17:54.000,164,11066178,-795,0,1781309873,12843.704908709995,361.9748693700021,54258.47814672 2026-06-13,00:17:55.000,164,11066195,-795,0,1781309874,12843.745326569995,361.9325745899987,54258.51308232001 2026-06-13,00:17:56.000,164,11066189,-795,0,1781309875,12843.765535499995,361.84093589999975,54258.66679896 2026-06-13,00:17:57.000,164,11066198,-795,0,1781309876,12843.77900812,361.8127393800023,54258.68077320001 2026-06-13,00:17:58.000,164,11066228,-795,0,1781309877,12843.684699779995,361.70700243000465,54258.68077320001 2026-06-13,00:17:59.000,164,11066164,-795,0,1781309878,12843.53650096,361.6647076500012,54258.52705656 2026-06-13,00:18:00.000,164,11066181,-795,0,1781309879,12843.475874169999,361.60831460999907,54258.58295352001 2026-06-13,00:18:01.000,164,11066185,-795,0,1781309880,12843.462401549994,361.6012654799997,54258.736670160004 2026-06-13,00:18:02.000,164,11066192,-795,0,1781309881,12843.374829519998,361.59421635000035,54258.77160576 2026-06-13,00:18:03.000,164,11066199,-795,0,1781309882,12843.267048559988,361.6012654799997,54258.86243832 2026-06-13,00:18:04.000,164,11066157,-795,0,1781309883,12843.206421770003,361.5025776600014,54258.86243832 2026-06-13,00:18:05.000,164,11066169,-795,0,1781309884,12843.078431879992,361.4673320100046,54258.904361040004 2026-06-13,00:18:06.000,164,11066222,-795,0,1781309885,12842.943705680002,361.41093897000246,54258.72269592 2026-06-13,00:18:07.000,164,11066172,-795,0,1781309886,12842.957178299992,361.38274244999775,54258.77859288001 2026-06-13,00:18:08.000,164,11066154,-795,0,1781309887,12842.889815199997,361.3263494100029,54258.84147696 2026-06-13,00:18:09.000,164,11066180,-715,0,1781309888,12842.60015387,361.31225115000416,54258.436224 2026-06-13,00:18:10.000,164,11066229,-795,0,1781309889,12842.65404434999,361.2770055000001,54258.638850480005 2026-06-13,00:18:11.000,164,11066192,-795,0,1781309890,12842.64057173,361.26290724000137,54258.91833528001 2026-06-13,00:18:12.000,164,11066184,-795,0,1781309891,12842.57994494,361.1712685500024,54258.925322400006 2026-06-13,00:18:13.000,164,11066123,-795,0,1781309892,12842.485636599995,361.13602289999835,54258.89737392001 2026-06-13,00:18:14.000,164,11066191,-795,0,1781309893,12842.43848243,361.02323682000133,54258.70872168001 2026-06-13,00:18:15.000,164,11066177,-795,0,1781309894,12842.43848243,360.98799117000453,54258.77859288001 2026-06-13,00:18:16.000,164,11066155,-795,0,1781309895,12842.465427669995,360.9456963900011,54258.8205156 2026-06-13,00:18:17.000,164,11066178,-795,0,1781309896,12842.39132825999,360.9315981300024,54258.81352848 2026-06-13,00:18:18.000,164,11066207,-795,0,1781309897,12842.303756229994,360.93864726000174,54258.77160576 2026-06-13,00:18:19.000,164,11066183,-795,0,1781309898,12842.175766339999,361.01618769000197,54258.687760320005 2026-06-13,00:18:20.000,164,11066146,-795,0,1781309899,12842.182502649994,361.0443842099994,54258.79256712 2026-06-13,00:18:21.000,164,11066231,-795,0,1781309900,12842.182502649994,361.10077725000156,54258.86942544001 2026-06-13,00:18:22.000,164,11066162,-795,0,1781309901,12842.189238959989,361.06553160000476,54258.82750272001 2026-06-13,00:18:23.000,164,11066210,-795,0,1781309902,12842.155557409998,361.0796298600035,54258.72269592 2026-06-13,00:18:24.000,164,11066183,-795,0,1781309903,12842.128612169989,361.0443842099994,54258.61788912 2026-06-13,00:18:25.000,164,11066189,-795,0,1781309904,12842.108403239989,360.98799117000453,54258.54103080001 2026-06-13,00:18:26.000,164,11066191,-795,0,1781309905,12842.121875859993,360.9809420399979,54258.6458376 2026-06-13,00:18:27.000,164,11066250,-795,0,1781309906,12842.115139549998,360.91749987000367,54258.7157088 2026-06-13,00:18:28.000,164,11066167,-795,0,1781309907,12842.088194309988,360.9034016099977,54258.61090200001 2026-06-13,00:18:30.000,164,11066183,-795,0,1781309909,12842.35091039999,360.85405770000216,54258.77160576 2026-06-13,00:18:31.000,164,11066218,-795,0,1781309910,12842.51931815,360.8329103100041,54258.81352848 2026-06-13,00:18:32.000,164,11066176,-795,0,1781309911,12842.55973601,360.8470085700028,54258.86942544001 2026-06-13,00:18:33.000,164,11066155,-795,0,1781309912,12842.57994494,360.8329103100041,54258.77859288001 2026-06-13,00:18:34.000,164,11066205,-795,0,1781309913,12842.53279076999,360.8822542199996,54258.78558 2026-06-13,00:18:35.000,164,11066160,-795,0,1781309914,12842.627099109995,360.87520509000024,54258.84846408001 2026-06-13,00:18:36.000,164,11066168,-795,0,1781309915,12842.714671139991,360.9034016099977,54258.960258 2026-06-13,00:18:37.000,164,11066151,-795,0,1781309916,12842.856133649992,360.91749987000367,54259.0301292 2026-06-13,00:18:38.000,164,11066153,-795,0,1781309917,12842.936969369992,360.95274552000046,54258.98121936 2026-06-13,00:18:39.000,164,11066167,-795,0,1781309918,12843.145794980002,361.00208943000325,54258.736670160004 2026-06-13,00:18:40.000,164,11066219,-795,0,1781309919,12843.253575939998,361.13602289999835,54258.79955424001 2026-06-13,00:18:41.000,164,11066189,-795,0,1781309920,12843.435456309999,361.18536681000114,54258.74365728 2026-06-13,00:18:42.000,164,11066209,-795,0,1781309921,12843.57691882,361.2911037599988,54259.05109056 2026-06-13,00:18:43.000,164,11066153,-795,0,1781309922,12843.71164501999,361.39684071000374,54259.05807768 2026-06-13,00:18:44.000,164,11066167,-795,0,1781309923,12843.59712775,361.44618461999926,54258.98121936 2026-06-13,00:18:45.000,164,11066174,-795,0,1781309924,12843.502819409994,361.4673320100046,54258.93929664 2026-06-13,00:18:46.000,164,11066197,-795,0,1781309925,12843.435456309999,361.4532337499986,54259.05109056 2026-06-13,00:18:47.000,164,11066217,-795,0,1781309926,12843.442192619994,361.38274244999775,54258.960258 2026-06-13,00:18:48.000,164,11066142,-795,0,1781309927,12843.46913785999,361.3615950599997,54258.93929664 2026-06-13,00:18:49.000,164,11066172,-795,0,1781309928,12843.502819409994,361.3404476700016,54258.86942544001 2026-06-13,00:18:50.000,164,11066173,-795,0,1781309929,12843.59039143999,361.4250372300012,54258.86243832 2026-06-13,00:18:51.000,164,11066202,-795,0,1781309930,12843.79248073999,361.5025776600014,54258.94628376001 2026-06-13,00:18:52.000,164,11066172,-795,0,1781309931,12843.967624799996,361.6224128699978,54259.1000004 2026-06-13,00:18:53.000,164,11066154,-795,0,1781309932,12844.136032549992,361.7633954699995,54259.14891024 2026-06-13,00:18:54.000,164,11066163,-795,0,1781309933,12844.284231370002,361.96782024000277,54259.1000004 2026-06-13,00:18:55.000,164,11066173,-795,0,1781309934,12844.365067090002,362.13699936000194,54258.95327088 2026-06-13,00:18:56.000,164,11066156,-795,0,1781309935,12844.425693880003,362.2779819600037,54259.06506480001 2026-06-13,00:18:57.000,164,11066201,-795,0,1781309936,12844.573892699998,362.36257152000326,54259.20480720001 2026-06-13,00:18:58.000,164,11066192,-795,0,1781309937,12844.600837939994,362.46125934000156,54259.28166552001 2026-06-13,00:18:59.000,164,11066181,-795,0,1781309938,12844.647992109989,362.4401119500035,54259.24672992 2026-06-13,00:19:00.000,164,11066109,-795,0,1781309939,12844.641255799994,362.4542102100022,54259.18384584001 2026-06-13,00:19:01.000,164,11066163,-795,0,1781309940,12844.782718309994,362.46125934000156,54259.309614000005 2026-06-13,00:19:02.000,164,11066195,-795,0,1781309941,12844.83660879,362.4542102100022,54259.43538216 2026-06-13,00:19:03.000,164,11066206,-795,0,1781309942,12844.964598679995,362.41191542999877,54259.4144208 2026-06-13,00:19:04.000,164,11066170,-795,0,1781309943,12844.95786237,362.376669780002,54259.484292 2026-06-13,00:19:05.000,164,11066169,-795,0,1781309944,12845.045434399995,362.3273258699992,54259.40044656001 2026-06-13,00:19:06.000,164,11066192,-795,0,1781309945,12845.065643329996,362.3555223900039,54259.44236928 2026-06-13,00:19:07.000,164,11066208,-795,0,1781309946,12845.301414180001,362.34847326000454,54259.65198288 2026-06-13,00:19:08.000,164,11066195,-795,0,1781309947,12845.436140379992,362.4048662999994,54259.484292 2026-06-13,00:19:10.000,164,11066145,-795,0,1781309949,12846.02893565999,362.6374875900001,54259.81967376 2026-06-13,00:19:12.000,164,11066156,-795,0,1781309951,12846.372487469991,362.834863230004,54259.83364800001 2026-06-13,00:19:13.000,164,11066153,-795,0,1781309952,12846.547631529997,362.91945279000356,54260.008326 2026-06-13,00:19:14.000,164,11066207,-795,0,1781309953,12846.554367839992,362.9124036600042,54260.099158560006 2026-06-13,00:19:15.000,164,11066205,-795,0,1781309954,12846.574576769992,362.8842071399995,54260.03627448 2026-06-13,00:19:16.000,164,11066198,-795,0,1781309955,12846.635203559992,362.7361754099984,54260.08518432 2026-06-13,00:19:17.000,164,11066173,-795,0,1781309956,12846.850765479998,362.5528980300005,54260.266849440006 2026-06-13,00:19:18.000,164,11066186,-795,0,1781309957,12847.120217879994,362.41191542999877,54260.2528752 2026-06-13,00:19:19.000,164,11066130,-795,0,1781309958,12847.41661552,362.3061784800011,54260.15505552 2026-06-13,00:19:20.000,164,11066191,-795,0,1781309959,12847.638913750001,362.24978543999896,54260.12011992001 2026-06-13,00:19:21.000,164,11066186,-795,0,1781309960,12847.928575079997,362.3907680400007,54260.27383656 2026-06-13,00:19:22.000,164,11066161,-795,0,1781309961,12848.144136999988,362.5387997700018,54260.28781080001 2026-06-13,00:19:23.000,164,11066204,-795,0,1781309962,12848.359698919994,362.6515858499988,54260.62319256001 2026-06-13,00:19:24.000,164,11066170,-795,0,1781309963,12848.43379833,362.6656841100048,54260.79088344001 2026-06-13,00:19:25.000,164,11066146,-795,0,1781309964,12848.50789773999,362.7220771499997,54260.88870312001 2026-06-13,00:19:26.000,164,11066168,-795,0,1781309965,12848.50789773999,362.6797823700035,54260.95857432001 2026-06-13,00:19:27.000,164,11066166,-795,0,1781309966,12848.53484298,362.7009297600016,54260.86075464001 2026-06-13,00:19:28.000,164,11066178,-795,0,1781309967,12848.60894238999,362.74322453999775,54260.92363872 2026-06-13,00:19:29.000,164,11066160,-795,0,1781309968,12848.65609656,362.75732280000375,54260.818831920005 2026-06-13,00:19:30.000,164,11066134,-795,0,1781309969,12848.878394790001,362.8137158399986,54261.23805912 2026-06-13,00:19:31.000,164,11066150,-795,0,1781309970,12849.073747779992,362.80666670999926,54261.40575 2026-06-13,00:19:32.000,164,11066141,-795,0,1781309971,12848.891867409991,362.7502736700044,54260.78389632 2026-06-13,00:19:33.000,164,11066178,-795,0,1781309972,12849.302782319988,362.6656841100048,54261.58042800001 2026-06-13,00:19:34.000,164,11066177,-795,0,1781309973,12849.430772209998,362.5669962899992,54261.57344088 2026-06-13,00:19:35.000,164,11066160,-795,0,1781309974,12849.558762099994,362.5035541199977,54261.55946664001 2026-06-13,00:19:36.000,164,11066178,-795,0,1781309975,12849.63286151,362.41896455999813,54261.53151816001 2026-06-13,00:19:37.000,164,11066150,-795,0,1781309976,12849.72716984999,362.4048662999994,54261.53151816001 2026-06-13,00:19:38.000,164,11066190,-795,0,1781309977,12849.639597819994,362.34847326000454,54261.51055680001 2026-06-13,00:19:39.000,164,11066190,-795,0,1781309978,12849.680015679995,362.41896455999813,54261.776067360006 2026-06-13,00:19:40.000,164,11066150,-795,0,1781309979,12849.639597819994,362.5176523800037,54261.943758240006 2026-06-13,00:19:41.000,164,11066247,-795,0,1781309980,12849.54528947999,362.53175064000243,54262.01362944001 2026-06-13,00:19:42.000,164,11066216,-795,0,1781309981,12849.410563279998,362.59519281000394,54261.86689992001 2026-06-13,00:19:43.000,164,11066244,-795,0,1781309982,12849.619388889994,362.55994715999987,54262.055552159996 2026-06-13,00:19:44.000,164,11066207,-795,0,1781309983,12849.84842342999,362.51060325000435,54262.258178640004 2026-06-13,00:19:45.000,164,11066216,-795,0,1781309984,12850.084194279996,362.49650498999836,54262.36997256001 2026-06-13,00:19:46.000,164,11066190,-795,0,1781309985,12850.259338340002,362.46125934000156,54262.425869520004 2026-06-13,00:19:47.000,164,11066167,-795,0,1781309986,12850.427746089998,362.49650498999836,54262.544650560005 2026-06-13,00:19:48.000,164,11066184,-795,0,1781309987,12850.575944909993,362.489455859999,54262.63548312001 2026-06-13,00:19:49.000,164,11066192,-795,0,1781309988,12850.663516939989,362.48240672999964,54262.92195504001 2026-06-13,00:19:50.000,164,11066200,-795,0,1781309989,12850.656780629994,362.44716108000284,54262.91496792 2026-06-13,00:19:51.000,164,11066191,-795,0,1781309990,12850.676989559994,362.41191542999877,54262.97086488001 2026-06-13,00:19:52.000,164,11066214,-795,0,1781309991,12850.522054429988,362.3696206500026,54262.81714824 2026-06-13,00:19:53.000,164,11066197,-795,0,1781309992,12850.717407419994,362.29912935000175,54262.998813360005 2026-06-13,00:19:54.000,164,11066206,-795,0,1781309993,12850.86560623999,362.23568718000024,54263.29925952 2026-06-13,00:19:55.000,164,11066195,-795,0,1781309994,12851.020541369995,362.2709328300043,54263.480924640004 2026-06-13,00:19:56.000,164,11066192,-795,0,1781309995,12851.13505864,362.2779819600037,54263.47393752001 2026-06-13,00:19:57.000,164,11066188,-795,0,1781309996,12851.18894911999,362.3061784800011,54263.480924640004 2026-06-13,00:19:58.000,164,11066134,-795,0,1781309997,12851.364093179996,362.3061784800011,54263.68355112 2026-06-13,00:19:59.000,164,11066131,-795,0,1781309998,12851.471874139992,362.33437499999854,54263.59271856001 2026-06-13,00:20:00.000,164,11066140,-795,0,1781309999,12851.552709859992,362.38371891000133,54263.62765416 2026-06-13,00:20:01.000,164,11066194,-795,0,1781310000,12851.640281890002,362.376669780002,54263.57874432 2026-06-13,00:20:02.000,164,11066183,-795,0,1781310001,12851.714381299993,362.36257152000326,54263.676564 2026-06-13,00:20:03.000,164,11066185,-795,0,1781310002,12851.902997979989,362.376669780002,54263.9211132 2026-06-13,00:20:04.000,164,11066183,-795,0,1781310003,12851.936679529994,362.36257152000326,54264.10976544 2026-06-13,00:20:05.000,164,11066162,-795,0,1781310004,12851.997306319994,362.39781717000005,54264.172649520006 2026-06-13,00:20:06.000,164,11066177,-795,0,1781310005,12851.916470599994,362.39781717000005,54264.19361088001 2026-06-13,00:20:07.000,164,11066167,-795,0,1781310006,12851.748062849998,362.4542102100022,54264.08880408 2026-06-13,00:20:08.000,164,11066113,-795,0,1781310007,12851.640281890002,362.51060325000435,54264.2355336 2026-06-13,00:20:09.000,164,11066166,-795,0,1781310008,12851.626809269997,362.48240672999964,54264.31239192001 2026-06-13,00:20:10.000,164,11066171,-795,0,1781310009,12851.505555689997,362.5035541199977,54264.40322448 2026-06-13,00:20:11.000,164,11066198,-795,0,1781310010,12851.478610450002,362.5528980300005,54264.59187672 2026-06-13,00:20:12.000,164,11066222,-755,0,1781310011,12851.397774730001,362.5528980300005,54264.3054048 2026-06-13,00:20:13.000,164,11066182,-795,0,1781310012,12851.492083069992,362.5881436800046,54264.605850960004 2026-06-13,00:20:14.000,164,11066126,-795,0,1781310013,12851.599864030002,362.65863497999817,54264.64078656 2026-06-13,00:20:15.000,164,11066193,-795,0,1781310014,12851.593127719992,362.6797823700035,54264.70367064 2026-06-13,00:20:16.000,164,11066156,-795,0,1781310015,12851.633545579993,362.6022419400033,54264.75258048 2026-06-13,00:20:17.000,164,11066185,-795,0,1781310016,12851.572918789992,362.59519281000394,54264.773541840004 2026-06-13,00:20:18.000,164,11066186,-795,0,1781310017,12851.431456279992,362.5387997700018,54264.675722160006 2026-06-13,00:20:19.000,164,11066172,-795,0,1781310018,12851.411247349992,362.5669962899992,54264.78751608001 2026-06-13,00:20:20.000,164,11066206,-795,0,1781310019,12851.451665209992,362.5740454199986,54264.941232720004 2026-06-13,00:20:21.000,164,11066169,-795,0,1781310020,12851.451665209992,362.6797823700035,54265.09494936 2026-06-13,00:20:22.000,164,11066192,-795,0,1781310021,12851.343884249996,362.6656841100048,54264.78751608001 2026-06-13,00:20:23.000,164,11066137,-795,0,1781310022,12851.417983660001,362.67273324000416,54264.990142560004 2026-06-13,00:20:24.000,164,11066239,-795,0,1781310023,12851.438192590002,362.69388063000224,54265.06700088 2026-06-13,00:20:25.000,164,11066161,-795,0,1781310024,12851.404511039997,362.74322453999775,54265.11591072 2026-06-13,00:20:26.000,164,11066199,-795,0,1781310025,12851.397774730001,362.72912627999904,54265.0390524 2026-06-13,00:20:27.000,164,11066194,-795,0,1781310026,12851.485346759997,362.7009297600016,54265.108923600004 2026-06-13,00:20:28.000,164,11066135,-795,0,1781310027,12851.687436059998,362.77142106000247,54265.227704640005 2026-06-13,00:20:29.000,164,11066207,-795,0,1781310028,12851.781744399988,362.75732280000375,54265.26264024 2026-06-13,00:20:30.000,164,11066163,-795,0,1781310029,12851.647018199998,362.7784701900018,54265.09494936 2026-06-13,00:20:31.000,164,11066175,-795,0,1781310030,12851.647018199998,362.820764969998,54265.08796224 2026-06-13,00:20:32.000,164,11066219,-795,0,1781310031,12851.559446170002,362.8137158399986,54265.00411680001 2026-06-13,00:20:33.000,164,11066191,-795,0,1781310032,12851.512291999992,362.91945279000356,54265.157833440004 2026-06-13,00:20:34.000,164,11066165,-795,0,1781310033,12851.417983660001,363.0956810400021,54265.297575840006 2026-06-13,00:20:35.000,164,11066179,-795,0,1781310034,12851.397774730001,363.15207408000424,54265.36744704001 2026-06-13,00:20:36.000,164,11066240,-795,0,1781310035,12851.343884249996,363.2084671199991,54265.31853720001 2026-06-13,00:20:37.000,164,11066189,-795,0,1781310036,12851.391038419992,363.25076190000254,54265.31853720001 2026-06-13,00:20:38.000,164,11066097,-795,0,1781310037,12851.458401520002,363.2930566799987,54265.36045992 2026-06-13,00:20:39.000,164,11066166,-795,0,1781310038,12851.512291999992,363.2930566799987,54265.36045992 2026-06-13,00:20:40.000,164,11066217,-795,0,1781310039,12851.512291999992,363.3564988500002,54265.297575840006 2026-06-13,00:20:41.000,164,11066178,-795,0,1781310040,12851.431456279992,363.4269901500011,54265.11591072 2026-06-13,00:20:42.000,164,11066215,-795,0,1781310041,12851.323675319996,363.5045305800013,54265.00411680001 2026-06-13,00:20:43.000,164,11066150,-795,0,1781310042,12851.485346759997,363.4692849300045,54265.16482056 2026-06-13,00:20:44.000,164,11066168,-795,0,1781310043,12851.613336649993,363.4692849300045,54265.325524320004 2026-06-13,00:20:45.000,164,11066190,-795,0,1781310044,12851.653754509993,363.4833831900032,54265.346485680006 2026-06-13,00:20:46.000,164,11066060,-795,0,1781310045,12851.647018199998,363.4833831900032,54265.325524320004 2026-06-13,00:20:47.000,164,11066180,-795,0,1781310046,12851.599864030002,363.5045305800013,54265.129884960006 2026-06-13,00:20:48.000,164,11066087,-795,0,1781310047,12851.492083069992,363.56092362000345,54265.16482056 2026-06-13,00:20:49.000,164,11066148,-795,0,1781310048,12851.519028310002,363.69485708999855,54265.26962736001 2026-06-13,00:20:50.000,164,11066175,-795,0,1781310049,12851.505555689997,363.79354491000413,54265.325524320004 2026-06-13,00:20:51.000,164,11066174,-795,0,1781310050,12851.626809269997,363.8358396900003,54265.24167888 2026-06-13,00:20:52.000,164,11066107,-755,0,1781310051,12851.849107499998,363.89223273000243,54265.06700088 2026-06-13,00:20:53.000,164,11066179,-795,0,1781310052,12852.16571406999,363.85698707999836,54265.276614480004 2026-06-13,00:20:54.000,164,11066083,-795,0,1781310053,12852.38801229999,363.9133801200005,54265.41635688001 2026-06-13,00:20:55.000,164,11066186,-795,0,1781310054,12852.576628980001,363.89223273000243,54265.43033112 2026-06-13,00:20:56.000,164,11066181,-795,0,1781310055,12852.637255770002,363.976822290002,54265.465266720006 2026-06-13,00:20:57.000,164,11066166,-795,0,1781310056,12852.650728389992,363.9979696800001,54265.3534728 2026-06-13,00:20:58.000,164,11066179,-795,0,1781310057,12852.623783149997,364.0473135900029,54265.41635688001 2026-06-13,00:20:59.000,164,11066167,-795,0,1781310058,12852.825872449997,364.0755101100003,54265.55609928001 2026-06-13,00:21:00.000,164,11066122,-795,0,1781310059,12852.926917099998,364.11780489000375,54265.62597048001 2026-06-13,00:21:01.000,164,11066186,-795,0,1781310060,12853.108797469999,364.1107557600044,54265.59103488 2026-06-13,00:21:02.000,164,11066209,-795,0,1781310061,12853.209842119999,364.1248540200031,54265.40238264 2026-06-13,00:21:03.000,164,11066112,-795,0,1781310062,12853.37151356,364.1600996699999,54265.62597048001 2026-06-13,00:21:04.000,164,11066197,-795,0,1781310063,12853.52644868999,364.2446892299995,54265.730777280005 2026-06-13,00:21:05.000,164,11066181,-795,0,1781310064,12853.688120129991,364.23764010000014,54265.71680304 2026-06-13,00:21:06.000,164,11066210,-795,0,1781310065,12853.802637399996,364.3574753100038,54265.60500912001 2026-06-13,00:21:07.000,164,11066197,-795,0,1781310066,12854.038408250002,364.3574753100038,54265.730777280005 2026-06-13,00:21:08.000,164,11066168,-795,0,1781310067,12854.173134449993,364.4068192199993,54265.78667424 2026-06-13,00:21:09.000,164,11066185,-795,0,1781310068,12854.40216898999,364.4561631300021,54265.87051968001 2026-06-13,00:21:10.000,164,11066139,-795,0,1781310069,12854.46953209,364.4773105200002,54265.8775068 2026-06-13,00:21:11.000,164,11066199,-795,0,1781310070,12854.637939839995,364.54780182000104,54265.82160984001 2026-06-13,00:21:12.000,164,11066157,-795,0,1781310071,12854.67162139,364.63944051,54265.72379016001 2026-06-13,00:21:13.000,164,11066230,-795,0,1781310072,12854.85350176,364.62534225000127,54265.84257120001 2026-06-13,00:21:14.000,164,11066184,-795,0,1781310073,12855.102745229997,364.6676370300047,54266.04519768 2026-06-13,00:21:15.000,164,11066169,-795,0,1781310074,12855.412615489993,364.6323913800006,54266.08712040001 2026-06-13,00:21:16.000,164,11066185,-795,0,1781310075,12855.560814309989,364.58304746999784,54266.08013328 2026-06-13,00:21:17.000,164,11066177,-795,0,1781310076,12855.735958369994,364.5337035600023,54266.163978720004 2026-06-13,00:21:18.000,164,11066162,-795,0,1781310077,12855.88415718999,364.5759983399985,54266.303721120006 2026-06-13,00:21:19.000,164,11066170,-795,0,1781310078,12856.018883389996,364.6182931200019,54266.1919272 2026-06-13,00:21:20.000,164,11066186,-795,0,1781310079,12856.01214708,364.70993181000085,54266.24083704 2026-06-13,00:21:21.000,164,11066175,-795,0,1781310080,12856.106455419991,364.7522265900043,54266.136030240006 2026-06-13,00:21:22.000,164,11066150,-795,0,1781310081,12856.160345899996,364.7874722400011,54266.10808176001 2026-06-13,00:21:23.000,164,11066193,-795,0,1781310082,12856.443270919997,364.79452137000044,54266.233849920005 2026-06-13,00:21:24.000,164,11066149,-795,0,1781310083,12856.665569149998,364.7028826800015,54266.46442488001 2026-06-13,00:21:25.000,164,11066189,-795,0,1781310084,12856.90133999999,364.66058789999806,54266.5063476 2026-06-13,00:21:26.000,164,11066175,-795,0,1781310085,12856.88113106999,364.6041948600032,54266.51333472001 2026-06-13,00:21:27.000,164,11066162,-795,0,1781310086,12856.90133999999,364.59714573000383,54266.40852792 2026-06-13,00:21:28.000,164,11066142,-795,0,1781310087,12856.84071320999,364.59714573000383,54266.49237336001 2026-06-13,00:21:29.000,164,11066141,-795,0,1781310088,12856.887867379999,364.59714573000383,54266.59019304001 2026-06-13,00:21:30.000,164,11066154,-795,0,1781310089,12856.867658449999,364.6041948600032,54266.7508968 2026-06-13,00:21:31.000,164,11066156,-795,0,1781310090,12856.854185829994,364.48435964999953,54266.471412000006 2026-06-13,00:21:33.000,164,11066195,-795,0,1781310092,12857.19100133,364.52665443000296,54266.84172936 2026-06-13,00:21:34.000,164,11066169,-795,0,1781310093,12857.298782289996,364.51255617000425,54266.953523280004 2026-06-13,00:21:35.000,164,11066122,-795,0,1781310094,12857.366145389991,364.4561631300021,54266.91858768 2026-06-13,00:21:36.000,164,11066150,-795,0,1781310095,12857.27183705,364.3927209600006,54266.93954904 2026-06-13,00:21:37.000,164,11066119,-795,0,1781310096,12857.1707924,364.3715735700025,54266.834742240004 2026-06-13,00:21:38.000,164,11066144,-795,0,1781310097,12857.12363822999,364.3574753100038,54266.8906392 2026-06-13,00:21:39.000,164,11066152,-795,0,1781310098,12857.305518599991,364.39977008999995,54267.023394480006 2026-06-13,00:21:40.000,164,11066157,-795,0,1781310099,12857.413299560001,364.46321226000146,54267.12820128 2026-06-13,00:21:41.000,164,11066152,-795,0,1781310100,12857.480662659997,364.48435964999953,54267.05134296 2026-06-13,00:21:42.000,164,11066160,-795,0,1781310101,12857.521080519997,364.46321226000146,54267.08627856 2026-06-13,00:21:43.000,164,11066199,-795,0,1781310102,12857.574971000002,364.3927209600006,54267.170124000004 2026-06-13,00:21:44.000,164,11066112,-795,0,1781310103,12857.628861479992,364.2587874899982,54267.239995200005 2026-06-13,00:21:45.000,164,11066153,-795,0,1781310104,12857.770323989993,364.15305054000055,54267.32384064 2026-06-13,00:21:46.000,164,11066167,-795,0,1781310105,12857.864632329998,364.13895228000183,54267.39371184 2026-06-13,00:21:47.000,164,11066158,-795,0,1781310106,12858.066721629999,364.1107557600044,54267.42166032 2026-06-13,00:21:48.000,164,11066199,-795,0,1781310107,12858.194711519995,364.1460014100012,54267.47057016001 2026-06-13,00:21:49.000,164,11066167,-795,0,1781310108,12858.28901986,364.23764010000014,54267.61031256 2026-06-13,00:21:50.000,164,11066179,-795,0,1781310109,12858.18123889999,364.27993488000357,54267.6592224 2026-06-13,00:21:51.000,164,11066197,-795,0,1781310110,12858.05998531999,364.23764010000014,54267.46358304 2026-06-13,00:21:52.000,164,11066169,-795,0,1781310111,12857.999358529989,364.1600996699999,54267.505505760004 2026-06-13,00:21:53.000,164,11066131,-795,0,1781310112,12858.03977638999,364.0191170699982,54267.59633832001 2026-06-13,00:21:54.000,164,11066184,-795,0,1781310113,12858.12061210999,363.9627240300033,54267.5893512 2026-06-13,00:21:55.000,164,11066173,-795,0,1781310114,12858.34291033999,363.94157663999795,54267.85486176001 2026-06-13,00:21:56.000,164,11066158,-795,0,1781310115,12858.28901986,363.8851836000031,54267.91774584 2026-06-13,00:21:57.000,164,11066161,-795,0,1781310116,12858.214920449995,363.85698707999836,54267.91774584 2026-06-13,00:21:58.000,164,11066158,-795,0,1781310117,12857.931995429994,363.849937949999,54267.83390040001 2026-06-13,00:21:59.000,164,11066161,-795,0,1781310118,12857.844423399998,363.92747837999923,54267.7989648 2026-06-13,00:22:00.000,164,11066169,-795,0,1781310119,12857.770323989993,363.9345275099986,54267.88979736 2026-06-13,00:22:01.000,164,11066180,-795,0,1781310120,12857.898313879989,363.99092055000074,54267.840887520004 2026-06-13,00:22:02.000,164,11066184,-795,0,1781310121,12857.999358529989,364.0473135900029,54267.76402920001 2026-06-13,00:22:03.000,164,11066155,-795,0,1781310122,12858.113875799994,364.0261662000048,54267.624286800004 2026-06-13,00:22:04.000,164,11066183,-795,0,1781310123,12858.134084729994,364.0755101100003,54267.91774584 2026-06-13,00:22:05.000,164,11066174,-795,0,1781310124,12858.073457939994,364.0402644600035,54268.10639808 2026-06-13,00:22:06.000,164,11066173,-795,0,1781310125,12857.790532919993,363.9486257700046,54268.13434656 2026-06-13,00:22:07.000,164,11066145,-795,0,1781310126,12857.588443619992,363.8640362099977,54268.1133852 2026-06-13,00:22:08.000,164,11066160,-795,0,1781310127,12857.494135280002,363.80764317000285,54268.16229504 2026-06-13,00:22:09.000,164,11066165,-795,0,1781310128,12857.467190039992,363.82174143000157,54268.16928216001 2026-06-13,00:22:10.000,164,11066142,-795,0,1781310129,12857.527816829992,363.8851836000031,54268.21120488 2026-06-13,00:22:11.000,164,11066161,-795,0,1781310130,12857.622125169997,363.90633099000115,54268.413831360005 2026-06-13,00:22:12.000,164,11066152,-795,0,1781310131,12857.487398969992,363.8851836000031,54268.511651040004 2026-06-13,00:22:13.000,164,11066174,-795,0,1781310132,12857.22468287999,363.82174143000157,54268.30902456001 2026-06-13,00:22:14.000,164,11066176,-795,0,1781310133,12857.10342929999,363.7512501300007,54268.44177984 2026-06-13,00:22:15.000,164,11066156,-795,0,1781310134,12857.04280250999,363.6525623100024,54268.44177984 2026-06-13,00:22:16.000,164,11066180,-795,0,1781310135,12857.116901919995,363.6173166599983,54268.60947072 2026-06-13,00:22:17.000,164,11066172,-795,0,1781310136,12857.23141919,363.61026752999896,54268.630432080005 2026-06-13,00:22:18.000,164,11066174,-795,0,1781310137,12857.298782289996,363.6666605700011,54268.68632904 2026-06-13,00:22:19.000,164,11066144,-795,0,1781310138,12857.420035869996,363.7301027400026,54268.79113584001 2026-06-13,00:22:20.000,164,11066178,-795,0,1781310139,12857.379618009996,363.8005940400035,54268.95882672001 2026-06-13,00:22:21.000,164,11066148,-795,0,1781310140,12857.285309669991,363.82174143000157,54268.99376232 2026-06-13,00:22:22.000,164,11066141,-795,0,1781310141,12857.10342929999,363.8146923000022,54269.00074944 2026-06-13,00:22:23.000,164,11066155,-795,0,1781310142,12856.887867379999,363.75829926000006,54268.90991688001 2026-06-13,00:22:24.000,164,11066152,-795,0,1781310143,12856.88113106999,363.6878079599992,54268.965813840005 2026-06-13,00:22:25.000,164,11066146,-795,0,1781310144,12856.92828524,363.5820710100015,54269.11254336 2026-06-13,00:22:26.000,164,11066185,-795,0,1781310145,12856.874394759994,363.5397762299981,54269.16844032 2026-06-13,00:22:27.000,164,11066186,-795,0,1781310146,12856.955230479994,363.4904323200026,54269.419976640005 2026-06-13,00:22:28.000,164,11066181,-795,0,1781310147,12856.94849417,363.46223579999787,54269.44093800001 2026-06-13,00:22:29.000,164,11066205,-795,0,1781310148,12857.02259357999,363.3705971099989,54269.468886480005 2026-06-13,00:22:30.000,164,11066163,-795,0,1781310149,12856.90807631,363.34944972000085,54269.35709256 2026-06-13,00:22:31.000,164,11066171,-795,0,1781310150,12857.00912096,363.2930566799987,54269.43395088 2026-06-13,00:22:32.000,164,11066194,-795,0,1781310151,12856.847449519999,363.3424005900015,54269.49683496 2026-06-13,00:22:34.000,164,11066170,-795,0,1781310153,12856.753141179994,363.34944972000085,54269.5457448 2026-06-13,00:22:35.000,164,11066186,-795,0,1781310154,12856.712723319994,363.3564988500002,54269.5457448 2026-06-13,00:22:36.000,164,11066172,-795,0,1781310155,12856.719459629989,363.30010580999806,54269.81824248001 2026-06-13,00:22:37.000,164,11066202,-795,0,1781310156,12856.726195939998,363.27895842,54269.77631976001 2026-06-13,00:22:38.000,164,11066169,-795,0,1781310157,12856.746404869999,363.1943688600004,54269.77631976001 2026-06-13,00:22:39.000,164,11066199,-795,0,1781310158,12856.658832839988,363.18731973000104,54269.65753872001 2026-06-13,00:22:40.000,164,11066139,-795,0,1781310159,12856.577997119988,363.0815827800034,54269.72740992001 2026-06-13,00:22:41.000,164,11066190,-795,0,1781310160,12856.503897709998,363.00404235000315,54269.62260312 2026-06-13,00:22:42.000,164,11066146,-795,0,1781310161,12856.510634019993,362.9687966999991,54269.88112656 2026-06-13,00:22:43.000,164,11066177,-795,0,1781310162,12856.517370330002,362.91945279000356,54269.97894624 2026-06-13,00:22:44.000,164,11066164,-795,0,1781310163,12856.342226269997,362.9265019200029,54269.706448560006 2026-06-13,00:22:45.000,164,11066161,-795,0,1781310164,12856.423061989997,362.9687966999991,54269.874139440006 2026-06-13,00:22:46.000,164,11066146,-795,0,1781310165,12856.497161400002,363.0110914800025,54269.95798488 2026-06-13,00:22:47.000,164,11066180,-795,0,1781310166,12856.517370330002,363.03928799999994,54269.90907504 2026-06-13,00:22:48.000,164,11066155,-795,0,1781310167,12856.456743540002,363.060435389998,54269.94401064001 2026-06-13,00:22:49.000,164,11066160,-715,0,1781310168,12856.375907820002,363.0251897400012,54269.88811368 2026-06-13,00:22:50.000,164,11066193,-795,0,1781310169,12856.328753649992,362.9828949599978,54269.98593336001 2026-06-13,00:22:51.000,164,11066204,-795,0,1781310170,12856.382644129997,362.97584582999843,54270.139650000005 2026-06-13,00:22:52.000,164,11066181,-795,0,1781310171,12856.295072100002,362.9899440900044,54270.11170152001 2026-06-13,00:22:53.000,164,11066202,-795,0,1781310172,12856.335489960002,363.00404235000315,54270.258431040005 2026-06-13,00:22:54.000,164,11066198,-795,0,1781310173,12856.220972689996,363.0251897400012,54270.14663712 2026-06-13,00:22:55.000,164,11066143,-795,0,1781310174,12856.355698890002,363.08863191000273,54270.2444568 2026-06-13,00:22:56.000,164,11066213,-795,0,1781310175,12856.335489960002,363.08863191000273,54270.3841992 2026-06-13,00:22:57.000,164,11066141,-795,0,1781310176,12856.241181619996,363.1238775599995,54270.41214768 2026-06-13,00:22:58.000,164,11066180,-795,0,1781310177,12856.07277387,363.1450249500049,54270.39118632 2026-06-13,00:22:59.000,164,11066169,-795,0,1781310178,12856.02561969999,363.2578110300019,54270.44009616 2026-06-13,00:23:00.000,164,11066190,-795,0,1781310179,12855.998674459996,363.3071549400047,54270.68464536001 2026-06-13,00:23:01.000,164,11066169,-795,0,1781310180,12856.018883389996,363.46223579999787,54270.6986196 2026-06-13,00:23:02.000,164,11066184,-795,0,1781310181,12855.98520183999,363.47633406000386,54270.642722640005 2026-06-13,00:23:03.000,164,11066206,-795,0,1781310182,12855.94478397999,363.5679727500028,54270.544902960006 2026-06-13,00:23:04.000,164,11066167,-795,0,1781310183,12855.816794089995,363.5538744900041,54270.544902960006 2026-06-13,00:23:05.000,164,11066199,-795,0,1781310184,12855.877420879995,363.51157971000066,54270.68464536001 2026-06-13,00:23:06.000,164,11066189,-795,0,1781310185,12855.857211949995,363.47633406000386,54270.81740064 2026-06-13,00:23:07.000,164,11066178,-795,0,1781310186,12855.8908935,363.46223579999787,54270.87329760001 2026-06-13,00:23:08.000,164,11066198,-795,0,1781310187,12855.917838739995,363.4410884099998,54270.880284720006 2026-06-13,00:23:09.000,164,11066178,-795,0,1781310188,12855.917838739995,363.46223579999787,54270.83137488001 2026-06-13,00:23:10.000,164,11066190,-795,0,1781310189,12855.998674459996,363.4410884099998,54270.92220744001 2026-06-13,00:23:11.000,164,11066165,-795,0,1781310190,12856.03235601,363.4833831900032,54270.89425896 2026-06-13,00:23:12.000,164,11066221,-795,0,1781310191,12856.04582862999,363.4904323200026,54270.9431688 2026-06-13,00:23:13.000,164,11066191,-795,0,1781310192,12855.938047669995,363.46223579999787,54270.859323360004 2026-06-13,00:23:14.000,164,11066202,-795,0,1781310193,12855.8908935,363.49748145000194,54270.838362 2026-06-13,00:23:15.000,164,11066199,-795,0,1781310194,12855.88415718999,363.5045305800013,54270.93618168 2026-06-13,00:23:16.000,164,11066213,-795,0,1781310195,12855.83026671,363.4269901500011,54271.13182104 2026-06-13,00:23:17.000,164,11066206,-795,0,1781310196,12855.776376229995,363.3776462399983,54271.11784680001 2026-06-13,00:23:18.000,164,11066157,-795,0,1781310197,12855.70901313,363.36354797999957,54271.02002712001 2026-06-13,00:23:19.000,164,11066157,-795,0,1781310198,12855.70227681999,363.36354797999957,54270.84534912 2026-06-13,00:23:20.000,164,11066189,-795,0,1781310199,12855.78311253999,363.3917445000043,54270.93618168 2026-06-13,00:23:21.000,164,11066167,-795,0,1781310200,12855.80332146999,363.43403928000043,54271.04098848001 2026-06-13,00:23:22.000,164,11066163,-795,0,1781310201,12855.72922206,363.44813753999915,54270.95714304 2026-06-13,00:23:23.000,164,11066168,-795,0,1781310202,12855.76963992,363.34944972000085,54270.978104400005 2026-06-13,00:23:24.000,164,11066087,-795,0,1781310203,12855.715749439994,363.2930566799987,54270.880284720006 2026-06-13,00:23:25.000,164,11066234,-795,0,1781310204,12855.837003019995,363.32830233000277,54271.047975600006 2026-06-13,00:23:26.000,164,11066127,-795,0,1781310205,12855.91110243,363.3564988500002,54271.1527824 2026-06-13,00:23:27.000,164,11066176,-795,0,1781310206,12856.039092319996,363.4551866699985,54271.0829112 2026-06-13,00:23:28.000,164,11066183,-795,0,1781310207,12856.119928039996,363.5256779699994,54271.22964072 2026-06-13,00:23:29.000,164,11066180,-795,0,1781310208,12856.133400660001,363.56092362000345,54271.27855056 2026-06-13,00:23:30.000,164,11066179,-795,0,1781310209,12856.079510179996,363.4904323200026,54271.18771800001 2026-06-13,00:23:31.000,164,11066189,-795,0,1781310210,12856.106455419991,363.4833831900032,54271.313486160005 2026-06-13,00:23:32.000,164,11066198,-795,0,1781310211,12856.200763759996,363.4199410200017,54271.54406112001 2026-06-13,00:23:33.000,164,11066183,-795,0,1781310212,12856.187291139991,363.36354797999957,54271.2925248 2026-06-13,00:23:35.000,164,11066117,-795,0,1781310214,12856.274863170001,363.49748145000194,54271.49515128001 2026-06-13,00:23:36.000,164,11066180,-795,0,1781310215,12856.335489960002,363.46223579999787,54271.537074 2026-06-13,00:23:37.000,164,11066241,-795,0,1781310216,12856.402853059997,363.47633406000386,54271.58598384 2026-06-13,00:23:38.000,164,11066211,-795,0,1781310217,12856.463479849997,363.4410884099998,54271.61393232 2026-06-13,00:23:39.000,164,11066213,-795,0,1781310218,12856.517370330002,363.49748145000194,54271.648867920005 2026-06-13,00:23:40.000,164,11066196,-795,0,1781310219,12856.618414979988,363.46223579999787,54271.648867920005 2026-06-13,00:23:41.000,164,11066211,-795,0,1781310220,12856.672305459993,363.51862884,54271.76066184001 2026-06-13,00:23:42.000,164,11066184,-795,0,1781310221,12856.732932249994,363.54682536000473,54271.7816232 2026-06-13,00:23:43.000,164,11066189,-795,0,1781310222,12856.732932249994,363.6173166599983,54271.7466876 2026-06-13,00:23:44.000,164,11066213,-795,0,1781310223,12856.746404869999,363.59616927000025,54271.73970048001 2026-06-13,00:23:45.000,164,11066190,-795,0,1781310224,12856.753141179994,363.5820710100015,54271.77463608 2026-06-13,00:23:46.000,164,11066196,-795,0,1781310225,12856.800295349989,363.56092362000345,54271.85848152001 2026-06-13,00:23:47.000,164,11066220,-795,0,1781310226,12856.955230479994,363.6173166599983,54272.08905648 2026-06-13,00:23:48.000,164,11066193,-795,0,1781310227,12857.02932989,363.6878079599992,54272.15892768 2026-06-13,00:23:49.000,164,11066197,-795,0,1781310228,12857.137110849995,363.74420100000134,54272.16591480001 2026-06-13,00:23:50.000,164,11066139,-795,0,1781310229,12857.1707924,363.8287905600009,54272.061108 2026-06-13,00:23:51.000,164,11066180,-795,0,1781310230,12857.197737639995,363.92042924999987,54272.15892768 2026-06-13,00:23:52.000,164,11066147,-795,0,1781310231,12857.11016561,363.9979696800001,54272.20783752 2026-06-13,00:23:53.000,164,11066197,-795,0,1781310232,12857.02932989,364.03321533000417,54272.27770872 2026-06-13,00:23:54.000,164,11066155,-795,0,1781310233,12856.98891203,364.1319031500025,54272.19386328001 2026-06-13,00:23:55.000,164,11066185,-795,0,1781310234,12857.04953882,364.2446892299995,54272.34757992 2026-06-13,00:23:56.000,164,11066251,-755,0,1781310235,12857.24489180999,364.3292787899991,54272.45238672 2026-06-13,00:23:57.000,164,11066205,-795,0,1781310236,12857.453717420001,364.435015740004,54272.57815488001 2026-06-13,00:23:58.000,164,11066147,-795,0,1781310237,12857.473926350001,364.37862270000187,54272.59911624001 2026-06-13,00:23:59.000,164,11066224,-795,0,1781310238,12857.467190039992,364.39977008999995,54272.67597456001 2026-06-13,00:24:00.000,164,11066247,-795,0,1781310239,12857.406563249991,364.42796661000466,54272.57116776 2026-06-13,00:24:01.000,164,11066182,-795,0,1781310240,12857.366145389991,364.4773105200002,54272.52225792 2026-06-13,00:24:02.000,164,11066206,-795,0,1781310241,12857.480662659997,364.5548509500004,54272.79475560001 2026-06-13,00:24:03.000,164,11066191,-795,0,1781310242,12857.554762070002,364.59714573000383,54272.941485120005 2026-06-13,00:24:04.000,164,11066182,-795,0,1781310243,12857.507607899992,364.6535387699987,54272.81571696001 2026-06-13,00:24:05.000,164,11066250,-795,0,1781310244,12857.433508490001,364.6323913800006,54272.80872984 2026-06-13,00:24:06.000,164,11066150,-795,0,1781310245,12857.372881700001,364.63944051,54272.941485120005 2026-06-13,00:24:07.000,164,11066203,-795,0,1781310246,12857.31225491,364.69583355000213,54272.99738208 2026-06-13,00:24:08.000,164,11066207,-795,0,1781310247,12857.305518599991,364.74517745999765,54272.990394960005 2026-06-13,00:24:09.000,164,11066180,-795,0,1781310248,12857.426772179992,364.7874722400011,54273.109176000005 2026-06-13,00:24:10.000,164,11066189,-795,0,1781310249,12857.494135280002,364.87911093,54273.22096992001 2026-06-13,00:24:11.000,164,11066184,-795,0,1781310250,12857.561498379997,364.9002583199981,54273.25590552 2026-06-13,00:24:12.000,164,11066184,-795,0,1781310251,12857.622125169997,364.87911093,54273.276866880005 2026-06-13,00:24:13.000,164,11066197,-795,0,1781310252,12857.702960889997,364.95665136000025,54273.493467600005 2026-06-13,00:24:14.000,164,11066202,-795,0,1781310253,12857.676015650002,364.92140571000346,54273.493467600005 2026-06-13,00:24:15.000,164,11066214,-795,0,1781310254,12857.473926350001,364.94255310000153,54272.990394960005 2026-06-13,00:24:16.000,164,11066131,-795,0,1781310255,12857.561498379997,364.9355039700022,54273.493467600005 2026-06-13,00:24:17.000,164,11066177,-795,0,1781310256,12857.487398969992,364.9355039700022,54273.661158480005 2026-06-13,00:24:18.000,164,11066198,-795,0,1781310257,12857.345936459991,364.9143565800041,54273.710068320004 2026-06-13,00:24:19.000,164,11066190,-795,0,1781310258,12857.20447394999,364.90730745000474,54273.7380168 2026-06-13,00:24:20.000,164,11066182,-795,0,1781310259,12857.1707924,364.8650126700013,54273.779939520005 2026-06-13,00:24:21.000,164,11066194,-795,0,1781310260,12857.285309669991,364.89320918999874,54273.9126948 2026-06-13,00:24:22.000,164,11066138,-795,0,1781310261,12857.413299560001,364.9284548400028,54273.88474632 2026-06-13,00:24:23.000,164,11066201,-795,0,1781310262,12857.534553140002,365.05533917999855,54273.95461752 2026-06-13,00:24:24.000,164,11066255,-795,0,1781310263,12857.581707309997,365.11878135000006,54273.85679784 2026-06-13,00:24:25.000,164,11066152,-795,0,1781310264,12857.574971000002,364.9989461400037,54273.828849360005 2026-06-13,00:24:26.000,164,11066175,-795,0,1781310265,12857.446981109992,364.9355039700022,54274.03147584 2026-06-13,00:24:27.000,164,11066158,-795,0,1781310266,12857.399826939996,364.84386528000323,54274.32493488001 2026-06-13,00:24:28.000,164,11066151,-795,0,1781310267,12857.359409079996,364.8015704999998,54274.41576744 2026-06-13,00:24:29.000,164,11066166,-795,0,1781310268,12857.399826939996,364.9284548400028,54274.46467728 2026-06-13,00:24:30.000,164,11066167,-795,0,1781310269,12857.386354319991,365.0623883099979,54274.30397352001 2026-06-13,00:24:31.000,164,11066199,-795,0,1781310270,12857.305518599991,365.2386165600037,54274.380831840004 2026-06-13,00:24:32.000,164,11066124,-795,0,1781310271,12857.177528709995,365.2809113399999,54274.40878032 2026-06-13,00:24:33.000,164,11066146,-795,0,1781310272,12857.11016561,365.25271482000244,54274.59044544001 2026-06-13,00:24:34.000,164,11066196,-795,0,1781310273,12856.96196678999,365.18927265000093,54274.66031664001 2026-06-13,00:24:36.000,164,11066174,-795,0,1781310275,12857.04953882,365.0130444000024,54274.68826512001 2026-06-13,00:24:37.000,164,11066185,-795,0,1781310276,12857.08322036999,365.00599527000304,54274.8908916 2026-06-13,00:24:38.000,164,11066101,-795,0,1781310277,12857.04280250999,365.05533917999855,54274.86294312 2026-06-13,00:24:39.000,164,11066168,-795,0,1781310278,12856.96196678999,365.05533917999855,54274.81403328 2026-06-13,00:24:40.000,164,11066227,-795,0,1781310279,12856.88113106999,365.05533917999855,54274.81403328 2026-06-13,00:24:41.000,164,11066223,-795,0,1781310280,12856.90133999999,365.0623883099979,54274.84896888 2026-06-13,00:24:42.000,164,11066190,-795,0,1781310281,12856.955230479994,365.16812526000285,54275.06556960001 2026-06-13,00:24:43.000,164,11066200,-795,0,1781310282,12856.955230479994,365.1751743900022,54275.205312 2026-06-13,00:24:44.000,164,11066136,-795,0,1781310283,12856.894603689994,365.1258304799994,54275.21229912001 2026-06-13,00:24:45.000,164,11066189,-795,0,1781310284,12856.786822729999,365.1610761300035,54275.219286240004 2026-06-13,00:24:46.000,164,11066232,-795,0,1781310285,12856.685778079998,365.097633960002,54274.98871128 2026-06-13,00:24:47.000,164,11066160,-795,0,1781310286,12856.726195939998,365.1610761300035,54275.24723472 2026-06-13,00:24:48.000,164,11066217,-795,0,1781310287,12856.685778079998,365.2809113399999,54275.3450544 2026-06-13,00:24:49.000,164,11066195,-795,0,1781310288,12856.679041769989,365.3866482900048,54275.4149256 2026-06-13,00:24:50.000,164,11066202,-795,0,1781310289,12856.503897709998,365.51353263000055,54275.32409304 2026-06-13,00:24:51.000,164,11066172,-795,0,1781310290,12856.510634019993,365.5205817599999,54275.46383544 2026-06-13,00:24:52.000,164,11066187,-795,0,1781310291,12856.577997119988,365.51353263000055,54275.63152632 2026-06-13,00:24:53.000,164,11066205,-795,0,1781310292,12856.584733429998,365.4853361100031,54275.70139752 2026-06-13,00:24:54.000,164,11066111,-795,0,1781310293,12856.490425089993,365.5487782800046,54275.70838464 2026-06-13,00:24:55.000,164,11066202,-795,0,1781310294,12856.429798299992,365.5840239300014,54275.69441040001 2026-06-13,00:24:56.000,164,11066192,-795,0,1781310295,12856.328753649992,365.6545152300023,54275.53370664 2026-06-13,00:24:57.000,164,11066177,-795,0,1781310296,12856.375907820002,365.78139956999803,54275.6594748 2026-06-13,00:24:58.000,164,11066214,-795,0,1781310297,12856.510634019993,365.9505786900045,54275.82716568 2026-06-13,00:24:59.000,164,11066167,-795,0,1781310298,12856.571260809993,366.13385607000237,54275.93197248001 2026-06-13,00:25:00.000,164,11066184,-795,0,1781310299,12856.517370330002,366.3241825799996,54275.92498536 2026-06-13,00:25:01.000,164,11066195,-795,0,1781310300,12856.544315569998,366.3453299699977,54275.91799824 2026-06-13,00:25:02.000,164,11066120,-795,0,1781310301,12856.679041769989,366.33828083999833,54276.03677928 2026-06-13,00:25:03.000,164,11066212,-795,0,1781310302,12856.813767969994,366.3523791000043,54276.008830800005 2026-06-13,00:25:04.000,164,11066191,-795,0,1781310303,12856.854185829994,366.5215582200035,54276.08568912 2026-06-13,00:25:05.000,164,11066201,-795,0,1781310304,12856.786822729999,366.7048356000014,54275.959920960006 2026-06-13,00:25:06.000,164,11066153,-795,0,1781310305,12856.584733429998,367.02204645000165,54275.938959600004 2026-06-13,00:25:07.000,164,11066203,-795,0,1781310306,12856.557788190003,367.0784394900038,54276.008830800005 2026-06-13,00:25:08.000,164,11066219,-795,0,1781310307,12856.524106639998,367.1136851400006,54276.07171488001 2026-06-13,00:25:09.000,164,11066178,-795,0,1781310308,12856.503897709998,366.92335863000335,54276.01581792 2026-06-13,00:25:10.000,164,11066150,-795,0,1781310309,12856.705987009998,366.81057254999905,54275.959920960006 2026-06-13,00:25:11.000,164,11066169,-795,0,1781310310,12856.94175785999,366.7541795100042,54275.89703688 2026-06-13,00:25:12.000,164,11066170,-795,0,1781310311,12857.02932989,366.93745689000207,54275.890049760004 2026-06-13,00:25:13.000,164,11066180,-795,0,1781310312,12857.08322036999,367.03614471000037,54276.21145728 2026-06-13,00:25:14.000,164,11066184,-795,0,1781310313,12857.04953882,367.1630290500034,54276.40709664001 2026-06-13,00:25:15.000,164,11066193,-795,0,1781310314,12857.177528709995,367.25466774000233,54276.43504512001 2026-06-13,00:25:16.000,164,11066224,-795,0,1781310315,12857.238155499996,367.39565034000407,54276.45600648001 2026-06-13,00:25:17.000,164,11066146,-795,0,1781310316,12857.534553140002,367.4590925099983,54276.60273600001 2026-06-13,00:25:18.000,164,11066107,-755,0,1781310317,12857.581707309997,367.5366329399985,54276.749465520006 2026-06-13,00:25:19.000,164,11066199,-795,0,1781310318,12857.709697199993,367.48023990000365,54276.749465520006 2026-06-13,00:25:20.000,164,11066159,-795,0,1781310319,12857.790532919993,367.5225346799998,54276.86125944 2026-06-13,00:25:21.000,164,11066148,-795,0,1781310320,12857.911786499993,367.5436820699979,54276.777414000004 2026-06-13,00:25:22.000,164,11066172,-795,0,1781310321,12857.965676979999,367.691713799999,54276.87523368 2026-06-13,00:25:23.000,164,11066217,-795,0,1781310322,12858.16102996999,367.7199103200037,54277.10580864001 2026-06-13,00:25:24.000,164,11066178,-795,0,1781310323,12858.30922879,367.7340085800024,54277.12677000001 2026-06-13,00:25:25.000,164,11066192,-795,0,1781310324,12858.524790709991,367.71286119000433,54277.20362832001 2026-06-13,00:25:26.000,164,11066174,-795,0,1781310325,12858.625835359991,367.6353207600041,54276.917156400006 2026-06-13,00:25:27.000,164,11066144,-795,0,1781310326,12858.861606209997,367.64236989000347,54277.14074424 2026-06-13,00:25:28.000,164,11066171,-795,0,1781310327,12858.888551449993,367.72695945000305,54277.112795760004 2026-06-13,00:25:29.000,164,11066195,-795,0,1781310328,12859.137794919989,367.7199103200037,54277.29446088001 2026-06-13,00:25:30.000,164,11066176,-795,0,1781310329,12859.33988421999,367.72695945000305,54277.420229040006 2026-06-13,00:25:31.000,164,11066189,-795,0,1781310330,12859.60260030999,367.691713799999,54277.38529344 2026-06-13,00:25:32.000,164,11066193,-795,0,1781310331,12859.804689609991,367.76220509999985,54277.48311312 2026-06-13,00:25:33.000,164,11066191,-795,0,1781310332,12860.060669389997,367.8326964000007,54277.58093280001 2026-06-13,00:25:34.000,164,11066127,-795,0,1781310333,12860.303176549998,367.931384219999,54277.518048720005 2026-06-13,00:25:35.000,164,11066223,-795,0,1781310334,12860.6063105,367.8538437899988,54277.469138880006 2026-06-13,00:25:37.000,164,11066228,-795,0,1781310336,12861.084588509992,367.60007511000003,54277.62285552 2026-06-13,00:25:38.000,164,11066229,-795,0,1781310337,12861.327095669993,367.5436820699979,54277.685739600005 2026-06-13,00:25:39.000,164,11066228,-795,0,1781310338,12861.744746889999,367.5859768500013,54277.9302888 2026-06-13,00:25:40.000,164,11066183,-795,0,1781310339,12862.02767191,367.7551559700005,54277.93727592 2026-06-13,00:25:41.000,164,11066201,-795,0,1781310340,12862.196079659996,367.8679420500048,54277.98618576 2026-06-13,00:25:42.000,164,11066178,-795,0,1781310341,12862.425114199992,368.0018755199999,54278.13291528001 2026-06-13,00:25:43.000,164,11066209,-795,0,1781310342,12862.681093979998,368.0653176900014,54278.06304408001 2026-06-13,00:25:44.000,164,11066164,-795,0,1781310343,12862.869710659994,368.09351420999883,54278.21676072 2026-06-13,00:25:45.000,164,11066205,-795,0,1781310344,12863.01790947999,368.07236682000075,54278.20278648 2026-06-13,00:25:46.000,164,11066187,-795,0,1781310345,12863.26041663999,368.0441703000033,54278.2447092 2026-06-13,00:25:47.000,164,11066152,-795,0,1781310346,12863.502923799992,367.98777726000117,54278.34951600001 2026-06-13,00:25:48.000,164,11066197,-795,0,1781310347,12863.792585130002,367.931384219999,54278.475284160006 2026-06-13,00:25:49.000,164,11066174,-795,0,1781310348,12864.028355979994,367.88908944000286,54278.65694928 2026-06-13,00:25:50.000,164,11066199,-795,0,1781310349,12864.18329111,367.9031877000016,54278.70585912 2026-06-13,00:25:51.000,164,11066211,-795,0,1781310350,12864.43927088999,367.87499118000414,54278.66393640001 2026-06-13,00:25:52.000,164,11066192,-795,0,1781310351,12864.580733399991,367.88908944000286,54278.75476896001 2026-06-13,00:25:53.000,164,11066213,-795,0,1781310352,12864.769350080001,367.7974507500039,54278.67092352 2026-06-13,00:25:54.000,164,11066151,-795,0,1781310353,12864.809767940002,367.81154901000264,54278.80367880001 2026-06-13,00:25:55.000,164,11066264,-795,0,1781310354,12865.045538789993,367.79040162000456,54279.06918936001 2026-06-13,00:25:56.000,164,11066214,-795,0,1781310355,12865.126374509993,367.7481068400011,54279.13906056001 2026-06-13,00:25:57.000,164,11066203,-715,0,1781310356,12865.032066170003,367.691713799999,54278.67092352 2026-06-13,00:25:58.000,164,11066201,-795,0,1781310357,12865.40256322,367.57892772000196,54279.21591888001 2026-06-13,00:25:59.000,164,11066164,-795,0,1781310358,12865.54402573,367.51548555000045,54279.18098328 2026-06-13,00:26:00.000,164,11066185,-795,0,1781310359,12865.732642409996,367.5436820699979,54279.34867416 2026-06-13,00:26:01.000,164,11066212,-795,0,1781310360,12865.894313849996,367.52958380999917,54279.18098328 2026-06-13,00:26:02.000,164,11066179,-795,0,1781310361,12866.035776359997,367.51548555000045,54279.313738560006 2026-06-13,00:26:03.000,164,11066152,-795,0,1781310362,12866.271547210003,367.5084364200011,54279.56527488 2026-06-13,00:26:04.000,164,11066206,-795,0,1781310363,12866.372591859988,367.4449942499996,54279.67008168001 2026-06-13,00:26:05.000,164,11066225,-795,0,1781310364,12866.487109129994,367.43089599000086,54279.65610744 2026-06-13,00:26:06.000,164,11066104,-795,0,1781310365,12866.413009719989,367.4379451200002,54279.5373264 2026-06-13,00:26:08.000,164,11066155,-795,0,1781310367,12866.55447222999,367.4731907700043,54279.55828776 2026-06-13,00:26:09.000,164,11066216,-795,0,1781310368,12866.65551687999,367.41679773000214,54279.56527488 2026-06-13,00:26:10.000,164,11066171,-795,0,1781310369,12866.891287729995,367.3886012100047,54279.746940000005 2026-06-13,00:26:11.000,164,11066202,-795,0,1781310370,12866.992332379996,367.43089599000086,54279.80283696 2026-06-13,00:26:12.000,164,11066198,-795,0,1781310371,12867.086640720001,367.5718785900026,54279.80283696 2026-06-13,00:26:13.000,164,11066167,-795,0,1781310372,12867.133794889996,367.62827163000475,54279.70501728 2026-06-13,00:26:14.000,164,11066160,-795,0,1781310373,12867.187685370001,367.5507312000045,54279.8517468 2026-06-13,00:26:15.000,164,11066212,-795,0,1781310374,12867.369565740002,367.4097486000028,54279.963540720004 2026-06-13,00:26:16.000,164,11066180,-795,0,1781310375,12867.558182419998,367.33220817000256,54280.08930888 2026-06-13,00:26:17.000,164,11066190,-795,0,1781310376,12867.75353540999,367.36745381999935,54279.99847632 2026-06-13,00:26:18.000,164,11066154,-795,0,1781310377,12867.948888399995,367.4026994700034,54279.94956648 2026-06-13,00:26:19.000,164,11066162,-795,0,1781310378,12868.029724119995,367.4449942499996,54280.22206416001 2026-06-13,00:26:20.000,164,11066177,-795,0,1781310379,12868.15771400999,367.4097486000028,54280.52949744001 2026-06-13,00:26:21.000,164,11066148,-795,0,1781310380,12868.17792293999,367.4097486000028,54280.43167776001 2026-06-13,00:26:22.000,164,11066213,-795,0,1781310381,12868.24528604,367.41679773000214,54280.60635576001 2026-06-13,00:26:23.000,164,11066182,-795,0,1781310382,12868.292440209996,367.43089599000086,54280.634304240004 2026-06-13,00:26:24.000,164,11066203,-795,0,1781310383,12868.346330690001,367.4731907700043,54280.5504588 2026-06-13,00:26:25.000,164,11066219,-795,0,1781310384,12868.501265819992,367.4097486000028,54280.66923984 2026-06-13,00:26:26.000,164,11066180,-795,0,1781310385,12868.710091430003,367.39565034000407,54280.8299436 2026-06-13,00:26:27.000,164,11066215,-795,0,1781310386,12868.891971799989,367.4026994700034,54280.88584056 2026-06-13,00:26:28.000,164,11066141,-795,0,1781310387,12868.878499179998,367.33220817000256,54280.62731712001 2026-06-13,00:26:29.000,164,11066223,-795,0,1781310388,12869.08058848,367.2969625199985,54280.88584056 2026-06-13,00:26:30.000,164,11066171,-795,0,1781310389,12869.34330457,367.1912255700008,54281.01160872001 2026-06-13,00:26:31.000,164,11066183,-795,0,1781310390,12869.619493279992,367.17007818000275,54280.99763448 2026-06-13,00:26:32.000,164,11066197,-795,0,1781310391,12869.680120069992,367.247618610003,54281.01859584 2026-06-13,00:26:33.000,164,11066151,-795,0,1781310392,12869.821582579993,367.30401164999785,54281.17929960001 2026-06-13,00:26:34.000,164,11066203,-795,0,1781310393,12869.862000439993,367.3815520799981,54281.326029120006 2026-06-13,00:26:35.000,164,11066164,-795,0,1781310394,12870.057353429998,367.3815520799981,54281.64743664 2026-06-13,00:26:36.000,164,11066247,-795,0,1781310395,12870.138189149999,367.2899133899991,54281.78717904 2026-06-13,00:26:37.000,164,11066188,-795,0,1781310396,12870.104507599994,367.23352035000426,54281.7382692 2026-06-13,00:26:39.000,164,11066153,-795,0,1781310398,12870.21228855999,367.0925377500025,54281.83608888 2026-06-13,00:26:40.000,164,11066156,-795,0,1781310399,12870.117980219999,367.25466774000233,54281.86403736 2026-06-13,00:26:41.000,164,11066175,-795,0,1781310400,12870.27291534999,367.36745381999935,54282.05967672 2026-06-13,00:26:42.000,164,11066166,-795,0,1781310401,12870.52215882,367.41679773000214,54282.262303200005 2026-06-13,00:26:43.000,164,11066214,-795,0,1781310402,12870.751193359996,367.3815520799981,54282.29025168 2026-06-13,00:26:44.000,164,11066199,-795,0,1781310403,12870.852238009997,367.3463064300013,54282.35313576001 2026-06-13,00:26:45.000,164,11066188,-795,0,1781310404,12871.007173140002,367.30401164999785,54282.66056904001 2026-06-13,00:26:46.000,164,11066193,-795,0,1781310405,12871.013909449997,367.2617168700017,54282.69550464 2026-06-13,00:26:47.000,164,11066194,-795,0,1781310406,12871.040854689993,367.2264712200049,54282.716466000005 2026-06-13,00:26:48.000,164,11066179,-795,0,1781310407,12871.054327309997,367.18417644000147,54282.7514016 2026-06-13,00:26:49.000,164,11066185,-795,0,1781310408,12871.040854689993,367.14188165999803,54282.716466000005 2026-06-13,00:26:50.000,164,11066199,-795,0,1781310409,12871.020645759992,367.10663601000124,54282.77935008001 2026-06-13,00:26:51.000,164,11066207,-755,0,1781310410,12871.162108269993,367.05729209999845,54283.07979624 2026-06-13,00:26:52.000,164,11066162,-795,0,1781310411,12871.249680299989,367.0784394900038,54283.170628800006 2026-06-13,00:26:53.000,164,11066182,-795,0,1781310412,12871.317043399999,367.03614471000037,54283.26146136001 2026-06-13,00:26:54.000,164,11066118,-795,0,1781310413,12871.330516019989,367.00794819000294,54283.12870608 2026-06-13,00:26:55.000,164,11066145,-795,0,1781310414,12871.364197569994,366.95860428000015,54283.268448480005 2026-06-13,00:26:56.000,164,11066210,-795,0,1781310415,12871.41135173999,366.916309500004,54283.31037120001 2026-06-13,00:26:57.000,164,11066211,-795,0,1781310416,12871.39114280999,366.82467080999777,54283.30338408 2026-06-13,00:26:58.000,164,11066226,-795,0,1781310417,12871.465242219994,366.8528673300025,54283.33133256001 2026-06-13,00:26:59.000,164,11066138,-795,0,1781310418,12871.424824359994,366.8881129799993,54283.268448480005 2026-06-13,00:27:00.000,164,11066181,-795,0,1781310419,12871.53934163,366.9656534099995,54283.3453068 2026-06-13,00:27:01.000,164,11066209,-795,0,1781310420,12871.626913659995,366.9445060200014,54283.54094616 2026-06-13,00:27:02.000,164,11066133,-795,0,1781310421,12871.63364996999,366.89516210999864,54283.5199848 2026-06-13,00:27:03.000,164,11066157,-795,0,1781310422,12871.566286869995,366.8528673300025,54283.58286888 2026-06-13,00:27:04.000,164,11066212,-795,0,1781310423,12871.47197852999,366.77532690000226,54283.53395904 2026-06-13,00:27:05.000,164,11066184,-795,0,1781310424,12871.404615429994,366.7400812499982,54283.673701440006 2026-06-13,00:27:06.000,164,11066209,-795,0,1781310425,12871.47197852999,366.789425160001,54283.76453400001 2026-06-13,00:27:07.000,164,11066196,-795,0,1781310426,12871.53934163,366.71188473000075,54283.91126352001 2026-06-13,00:27:08.000,164,11066189,-795,0,1781310427,12871.47197852999,366.72598298999947,54283.9741476 2026-06-13,00:27:09.000,164,11066192,-795,0,1781310428,12871.249680299989,366.7682777700029,54283.85536656 2026-06-13,00:27:10.000,164,11066110,-795,0,1781310429,12871.256416609998,366.7682777700029,54283.86235368001 2026-06-13,00:27:11.000,164,11066102,-795,0,1781310430,12871.269889229989,366.7330321199988,54283.9741476 2026-06-13,00:27:12.000,164,11066163,-795,0,1781310431,12871.303570779994,366.7189338600001,54283.91825064 2026-06-13,00:27:13.000,164,11066211,-795,0,1781310432,12871.242943989993,366.6202460400018,54284.00209608001 2026-06-13,00:27:14.000,164,11066193,-795,0,1781310433,12871.040854689993,366.6061477800031,54283.89728928 2026-06-13,00:27:15.000,164,11066212,-795,0,1781310434,12871.007173140002,366.50041082999815,54283.94619912 2026-06-13,00:27:16.000,164,11066149,-795,0,1781310435,12871.007173140002,366.46516518000135,54283.93222488001 2026-06-13,00:27:17.000,164,11066212,-795,0,1781310436,12871.121690409993,366.2959860600022,54284.01607032 2026-06-13,00:27:18.000,164,11066146,-795,0,1781310437,12871.135163029998,366.2607404099981,54283.93222488001 2026-06-13,00:27:19.000,164,11066197,-795,0,1781310438,12871.135163029998,366.3594282300037,54283.77850824 2026-06-13,00:27:20.000,164,11066172,-755,0,1781310439,12871.121690409993,366.458116050002,54283.89728928 2026-06-13,00:27:21.000,164,11066201,-795,0,1781310440,12871.088008860002,366.4369686600039,54284.120877119996 2026-06-13,00:27:22.000,164,11066168,-795,0,1781310441,12870.906128490002,366.5356564800022,54284.11389 2026-06-13,00:27:23.000,164,11066217,-795,0,1781310442,12870.791611219996,366.52860735000286,54284.09292864 2026-06-13,00:27:24.000,164,11066205,-795,0,1781310443,12870.697302879991,366.5568038700003,54284.13485136 2026-06-13,00:27:25.000,164,11066187,-795,0,1781310444,12870.764665980001,366.52860735000286,54284.288567999996 2026-06-13,00:27:26.000,164,11066143,-795,0,1781310445,12870.710775499996,366.5427056100016,54284.24664528001 2026-06-13,00:27:27.000,164,11066207,-795,0,1781310446,12870.629939779996,366.4722143100007,54284.24664528001 2026-06-13,00:27:28.000,164,11066199,-795,0,1781310447,12870.468268339995,366.4722143100007,54284.1837612 2026-06-13,00:27:29.000,164,11066210,-795,0,1781310448,12870.25270641999,366.4369686600039,54283.841392320006 2026-06-13,00:27:30.000,164,11066230,-795,0,1781310449,12870.29312427999,366.4369686600039,54284.20472256 2026-06-13,00:27:31.000,164,11066199,-795,0,1781310450,12870.367223689995,366.3523791000043,54284.13485136 2026-06-13,00:27:32.000,164,11066197,-795,0,1781310451,12870.45479571999,366.3735264900024,54284.3584392 2026-06-13,00:27:33.000,164,11066217,-795,0,1781310452,12870.4413231,366.4228703999979,54284.30254224 2026-06-13,00:27:34.000,164,11066117,-795,0,1781310453,12870.40090524,366.5074599600048,54284.24664528001 2026-06-13,00:27:35.000,164,11066213,-795,0,1781310454,12870.4413231,366.47926344000007,54284.11389 2026-06-13,00:27:36.000,164,11066177,-795,0,1781310455,12870.528895129995,366.42991953000455,54284.106902880005 2026-06-13,00:27:37.000,164,11066181,-795,0,1781310456,12870.68383026,366.3100843200009,54284.23965816 2026-06-13,00:27:38.000,164,11066165,-795,0,1781310457,12870.670357639996,366.2113965000026,54284.02305744 2026-06-13,00:27:40.000,164,11066227,-795,0,1781310459,12870.744457050001,366.2748386700041,54284.16279984 2026-06-13,00:27:41.000,164,11066201,-795,0,1781310460,12870.885919560002,366.2889369300028,54284.323503600004 2026-06-13,00:27:42.000,164,11066139,-795,0,1781310461,12870.960018969992,366.331231709999,54284.288567999996 2026-06-13,00:27:43.000,164,11066167,-795,0,1781310462,12871.061063619993,366.2466421499994,54284.23965816 2026-06-13,00:27:44.000,164,11066192,-795,0,1781310463,12871.013909449997,366.1831999799979,54284.21170968 2026-06-13,00:27:45.000,164,11066230,-795,0,1781310464,12870.980227899992,366.0845121599996,54284.24664528001 2026-06-13,00:27:46.000,164,11066257,-795,0,1781310465,12870.939810039992,366.0633647700015,54284.21869680001 2026-06-13,00:27:47.000,164,11066225,-795,0,1781310466,12871.027382070002,366.0140208599987,54284.31651648001 2026-06-13,00:27:48.000,164,11066194,-795,0,1781310467,12871.128426720003,366.0281191200047,54284.44927176 2026-06-13,00:27:49.000,164,11066194,-795,0,1781310468,12871.283361849994,366.0422173800034,54284.47722024 2026-06-13,00:27:50.000,164,11066175,-795,0,1781310469,12871.215998749998,366.0774630300002,54284.23267104 2026-06-13,00:27:51.000,164,11066179,-795,0,1781310470,12871.337252329999,366.0281191200047,54284.35145208 2026-06-13,00:27:52.000,164,11066208,-795,0,1781310471,12871.337252329999,366.0281191200047,54284.41433616001 2026-06-13,00:27:53.000,164,11066211,-795,0,1781310472,12871.283361849994,366.0422173800034,54284.47722024 2026-06-13,00:27:54.000,164,11066258,-795,0,1781310473,12871.195789819998,366.126806940003,54284.3584392 2026-06-13,00:27:55.000,164,11066198,-795,0,1781310474,12871.303570779994,366.10565954999765,54284.41433616001 2026-06-13,00:27:56.000,164,11066233,-795,0,1781310475,12871.310307089989,366.11975781000365,54284.55407856001 2026-06-13,00:27:57.000,164,11066210,-795,0,1781310476,12871.343988639994,366.0845121599996,54284.50516872001 2026-06-13,00:27:58.000,164,11066177,-795,0,1781310477,12871.303570779994,365.9999226,54284.46324600001 2026-06-13,00:27:59.000,164,11066198,-795,0,1781310478,12871.249680299989,365.90828391000105,54284.30254224 2026-06-13,00:28:00.000,164,11066270,-795,0,1781310479,12871.061063619993,365.87303826000425,54284.19773544001 2026-06-13,00:28:01.000,164,11066245,-795,0,1781310480,12871.155371959998,365.82369435000146,54284.23965816 2026-06-13,00:28:02.000,164,11066213,-795,0,1781310481,12871.242943989993,365.87303826000425,54284.37241344 2026-06-13,00:28:03.000,164,11066210,-795,0,1781310482,12871.424824359994,365.795497830004,54284.37241344 2026-06-13,00:28:04.000,164,11066193,-795,0,1781310483,12871.485451149994,365.78139956999803,54284.31651648001 2026-06-13,00:28:05.000,164,11066184,-795,0,1781310484,12871.49892377,365.84484173999954,54284.19074832 2026-06-13,00:28:06.000,164,11066192,-795,0,1781310485,12871.438296979999,365.9787752100019,54284.05100592001 2026-06-13,00:28:07.000,164,11066208,-795,0,1781310486,12871.5191327,366.0845121599996,54284.1837612 2026-06-13,00:28:08.000,164,11066202,-795,0,1781310487,12871.49892377,366.1479543300011,54284.176774080006 2026-06-13,00:28:09.000,164,11066243,-795,0,1781310488,12871.525869009994,366.15500346000044,54284.08594152 2026-06-13,00:28:10.000,164,11066270,-795,0,1781310489,12871.505660079994,366.1409052000017,54283.953186239996 2026-06-13,00:28:11.000,164,11066194,-795,0,1781310490,12871.45176959999,366.1761508499985,54284.176774080006 2026-06-13,00:28:12.000,164,11066253,-795,0,1781310491,12871.445033289994,366.21844563000195,54284.225683920005 2026-06-13,00:28:13.000,164,11066203,-795,0,1781310492,12871.424824359994,366.2113965000026,54284.1837612 2026-06-13,00:28:14.000,164,11066209,-795,0,1781310493,12871.357461259999,366.21844563000195,54284.08594152 2026-06-13,00:28:15.000,164,11066238,-795,0,1781310494,12871.418088049999,366.20434737000323,54284.02305744 2026-06-13,00:28:16.000,164,11066229,-795,0,1781310495,12871.350724949989,366.2254947600013,54283.88331504001 2026-06-13,00:28:17.000,164,11066182,-795,0,1781310496,12871.445033289994,366.2607404099981,54283.80645672 2026-06-13,00:28:18.000,164,11066224,-795,0,1781310497,12871.525869009994,366.3735264900024,54283.93222488001 2026-06-13,00:28:19.000,164,11066195,-795,0,1781310498,12871.67406782999,366.4369686600039,54283.93222488001 2026-06-13,00:28:20.000,164,11066138,-795,0,1781310499,12871.546077939995,366.56385299999965,54283.64575296001 2026-06-13,00:28:21.000,164,11066216,-795,0,1781310500,12871.71448568999,366.5990986500037,54283.785495359996 2026-06-13,00:28:22.000,164,11066205,-795,0,1781310501,12871.82226665,366.6413934299999,54283.80645672 2026-06-13,00:28:23.000,164,11066214,-795,0,1781310502,12871.876157129991,366.6554916899986,54283.70164992 2026-06-13,00:28:24.000,164,11066223,-795,0,1781310503,12871.916574989991,366.7048356000014,54283.722611280005 2026-06-13,00:28:25.000,164,11066227,-795,0,1781310504,12871.916574989991,366.7823760300016,54283.54094616 2026-06-13,00:28:26.000,164,11066206,-795,0,1781310505,12871.909838679996,366.8458182000031,54283.51299768 2026-06-13,00:28:27.000,164,11066192,-795,0,1781310506,12872.004147020001,366.8810638499999,54283.66671432001 2026-06-13,00:28:28.000,164,11066242,-795,0,1781310507,12871.956992849991,366.85991646000184,54283.63876584 2026-06-13,00:28:29.000,164,11066217,-795,0,1781310508,12871.930047609996,366.92335863000335,54283.589856 2026-06-13,00:28:30.000,164,11066224,-795,0,1781310509,12871.849211889996,366.97270253999886,54283.31037120001 2026-06-13,00:28:31.000,164,11066190,-795,0,1781310510,12872.098455359992,366.97270253999886,54283.436139360005 2026-06-13,00:28:32.000,164,11066238,-795,0,1781310511,12872.172554769997,366.9938499300042,54283.37325528 2026-06-13,00:28:33.000,164,11066182,-795,0,1781310512,12872.381380379993,367.029095580001,54283.38024240001 2026-06-13,00:28:34.000,164,11066255,-795,0,1781310513,12872.448743479988,367.0995868800019,54283.47806208001 2026-06-13,00:28:35.000,164,11066205,-795,0,1781310514,12872.603678609994,367.1348325299987,54283.387229520005 2026-06-13,00:28:36.000,164,11066210,-795,0,1781310515,12872.644096469994,367.14893079000467,54283.38024240001 2026-06-13,00:28:37.000,164,11066209,-795,0,1781310516,12872.704723259994,367.15597992000403,54283.49203632 2026-06-13,00:28:38.000,164,11066159,-635,0,1781310517,12872.69125063999,367.10663601000124,54283.436139360005 2026-06-13,00:28:39.000,164,11066243,-795,0,1781310518,12872.623887539994,367.15597992000403,54283.19857728 2026-06-13,00:28:41.000,164,11066240,-795,0,1781310520,12872.81250421999,367.10663601000124,54283.2055644 2026-06-13,00:28:42.000,164,11066186,-795,0,1781310521,12872.89333993999,367.0784394900038,54283.35928104001 2026-06-13,00:28:43.000,164,11066223,-795,0,1781310522,12872.96070304,367.03614471000037,54283.39421664 2026-06-13,00:28:44.000,164,11066224,-795,0,1781310523,12872.987648279995,367.0995868800019,54283.40120376 2026-06-13,00:28:45.000,164,11066229,-795,0,1781310524,12873.05501137999,367.0925377500025,54283.35928104001 2026-06-13,00:28:46.000,164,11066153,-795,0,1781310525,12873.135847099991,367.1277833999993,54283.387229520005 2026-06-13,00:28:47.000,164,11066184,-795,0,1781310526,12873.183001270001,367.1982747000002,54283.31037120001 2026-06-13,00:28:48.000,164,11066225,-795,0,1781310527,12873.236891749992,367.2405694800036,54283.31037120001 2026-06-13,00:28:49.000,164,11066200,-795,0,1781310528,12873.344672710002,367.21942208999826,54283.2055644 2026-06-13,00:28:50.000,164,11066206,-795,0,1781310529,12873.331200089997,367.2264712200049,54283.19159016001 2026-06-13,00:28:51.000,164,11066197,-795,0,1781310530,12873.358145329992,367.1912255700008,54283.10774472 2026-06-13,00:28:52.000,164,11066188,-795,0,1781310531,12873.405299500002,367.2123729599989,54283.28242272001 2026-06-13,00:28:53.000,164,11066217,-795,0,1781310532,12873.432244739997,367.21942208999826,54283.31037120001 2026-06-13,00:28:54.000,164,11066219,-795,0,1781310533,12873.310991159997,367.1771273100021,54283.317358320004 2026-06-13,00:28:55.000,164,11066171,-795,0,1781310534,12873.337936399992,367.1912255700008,54283.15665456 2026-06-13,00:28:56.000,164,11066231,-795,0,1781310535,12873.284045920002,367.21942208999826,54283.02389928001 2026-06-13,00:28:57.000,164,11066211,-795,0,1781310536,12873.324463780002,367.2264712200049,54283.00992504 2026-06-13,00:28:58.000,164,11066176,-795,0,1781310537,12873.465926290002,367.247618610003,54283.12171896001 2026-06-13,00:28:59.000,164,11066211,-795,0,1781310538,12873.620861419993,367.2758151300004,54283.23351288 2026-06-13,00:29:00.000,164,11066250,-795,0,1781310539,12873.735378689998,367.30401164999785,54283.21255152001 2026-06-13,00:29:01.000,164,11066237,-795,0,1781310540,12873.789269169989,367.2617168700017,54282.95402808001 2026-06-13,00:29:02.000,164,11066280,-795,0,1781310541,12873.802741789994,367.2617168700017,54283.170628800006 2026-06-13,00:29:03.000,164,11066145,-795,0,1781310542,12873.802741789994,367.247618610003,54283.17761592 2026-06-13,00:29:04.000,164,11066199,-795,0,1781310543,12873.923995369994,367.2758151300004,54283.24050000001 2026-06-13,00:29:05.000,164,11066246,-795,0,1781310544,12874.025040019995,367.2899133899991,54283.25447424 2026-06-13,00:29:06.000,164,11066240,-795,0,1781310545,12874.03177632999,367.26876600000105,54283.26146136001 2026-06-13,00:29:07.000,164,11066214,-795,0,1781310546,12874.07219418999,367.33220817000256,54283.21255152001 2026-06-13,00:29:08.000,164,11066231,-795,0,1781310547,12874.105875739995,367.31810991000384,54283.24748712 2026-06-13,00:29:09.000,164,11066246,-795,0,1781310548,12874.206920389996,367.33220817000256,54283.39421664 2026-06-13,00:29:10.000,164,11066243,-795,0,1781310549,12874.24060194,367.3251590400032,54283.28242272001 2026-06-13,00:29:11.000,164,11066190,-795,0,1781310550,12874.01830371,367.3745029499987,54282.69550464 2026-06-13,00:29:12.000,164,11066232,-795,0,1781310551,12874.206920389996,367.39565034000407,54283.12171896001 2026-06-13,00:29:13.000,164,11066203,-795,0,1781310552,12874.334910279991,367.45204337999894,54283.22652576 2026-06-13,00:29:14.000,164,11066245,-795,0,1781310553,12874.328173969996,367.41679773000214,54283.19159016001 2026-06-13,00:29:15.000,164,11066244,-795,0,1781310554,12874.456163859992,367.50138729000173,54283.03787352 2026-06-13,00:29:16.000,164,11066219,-795,0,1781310555,12874.664989470002,367.50138729000173,54283.25447424 2026-06-13,00:29:17.000,164,11066250,-795,0,1781310556,12874.766034120003,367.51548555000045,54283.24748712 2026-06-13,00:29:18.000,164,11066257,-795,0,1781310557,12874.947914489989,367.51548555000045,54283.37325528 2026-06-13,00:29:19.000,164,11066206,-795,0,1781310558,12874.947914489989,367.5507312000045,54283.32434544 2026-06-13,00:29:20.000,164,11066238,-795,0,1781310559,12874.961387109994,367.5718785900026,54283.33133256001 2026-06-13,00:29:22.000,164,11066232,-795,0,1781310561,12875.04895913999,367.6494190200028,54283.2055644 2026-06-13,00:29:23.000,164,11066226,-795,0,1781310562,12875.224103199995,367.74105771000177,54283.36626816 2026-06-13,00:29:24.000,164,11066206,-795,0,1781310563,12875.304938919995,367.79040162000456,54283.47806208001 2026-06-13,00:29:25.000,164,11066208,-795,0,1781310564,12875.405983569995,367.87499118000414,54283.42216512 2026-06-13,00:29:26.000,164,11066252,-795,0,1781310565,12875.41271987999,367.8326964000007,54283.22652576 2026-06-13,00:29:27.000,164,11066227,-795,0,1781310566,12875.446401429996,367.8820403100035,54283.32434544 2026-06-13,00:29:28.000,164,11066236,-795,0,1781310567,12875.533973459991,367.8679420500048,54283.35229392 2026-06-13,00:29:29.000,164,11066227,-795,0,1781310568,12875.621545490001,367.8326964000007,54283.26146136001 2026-06-13,00:29:30.000,164,11066193,-795,0,1781310569,12875.709117519997,367.8538437899988,54283.1356932 2026-06-13,00:29:31.000,164,11066220,-795,0,1781310570,12875.769744309997,367.8679420500048,54283.19857728 2026-06-13,00:29:32.000,164,11066247,-795,0,1781310571,12875.803425860002,367.8679420500048,54283.12171896001 2026-06-13,00:29:33.000,164,11066214,-795,0,1781310572,12876.032460399998,367.8397455300001,54283.19159016001 2026-06-13,00:29:34.000,164,11066226,-795,0,1781310573,12876.227813389989,367.8397455300001,54283.26146136001 2026-06-13,00:29:35.000,164,11066212,-795,0,1781310574,12876.30864910999,367.8961385700022,54282.99595080001 2026-06-13,00:29:36.000,164,11066252,-795,0,1781310575,12876.41643007,367.97367900000245,54283.149667440004 2026-06-13,00:29:37.000,164,11066241,-795,0,1781310576,12876.38948482999,368.1076124700048,54283.05883488 2026-06-13,00:29:38.000,164,11066233,-795,0,1781310577,12876.37601221,368.149907250001,54283.0308864 2026-06-13,00:29:39.000,164,11066237,-795,0,1781310578,12876.40969375999,368.13580899000226,54283.11473184001 2026-06-13,00:29:40.000,164,11066235,-795,0,1781310579,12876.36927589999,368.05826856000203,54282.84223416 2026-06-13,00:29:41.000,164,11066209,-795,0,1781310580,12876.436639,367.9948263900005,54283.12870608 2026-06-13,00:29:42.000,164,11066185,-795,0,1781310581,12876.33559435,367.931384219999,54283.065822 2026-06-13,00:29:43.000,164,11066190,-795,0,1781310582,12876.45684793,367.7833524899979,54283.23351288 2026-06-13,00:29:44.000,164,11066208,-795,0,1781310583,12876.483793169995,367.69876292999834,54283.24050000001 2026-06-13,00:29:45.000,164,11066233,-795,0,1781310584,12876.55789258,367.6846646699996,54283.21255152001 2026-06-13,00:29:46.000,164,11066246,-795,0,1781310585,12876.645464609996,367.6846646699996,54283.170628800006 2026-06-13,00:29:47.000,164,11066182,-795,0,1781310586,12876.773454499991,367.6705664100009,54283.17761592 2026-06-13,00:29:48.000,164,11066217,-795,0,1781310587,12876.935125939992,367.6846646699996,54283.30338408 2026-06-13,00:29:49.000,164,11066219,-795,0,1781310588,12876.955334869992,367.6846646699996,54283.3453068 2026-06-13,00:29:50.000,164,11066214,-795,0,1781310589,12876.867762839996,367.66351728000154,54283.26146136001 2026-06-13,00:29:51.000,164,11066208,-795,0,1781310590,12876.746509259996,367.6212224999981,54283.05883488 2026-06-13,00:29:52.000,164,11066235,-795,0,1781310591,12876.712827709991,367.60007511000003,54283.00992504 2026-06-13,00:29:53.000,164,11066217,-795,0,1781310592,12876.854290219992,367.5718785900026,54283.02389928001 2026-06-13,00:29:54.000,164,11066274,-635,0,1781310593,12876.881235460001,367.5366329399985,54283.00992504 2026-06-13,00:29:55.000,164,11066215,-795,0,1781310594,12877.042906900002,367.5084364200011,54283.21255152001 2026-06-13,00:29:56.000,164,11066229,-795,0,1781310595,12877.076588449992,367.43089599000086,54283.18460304 2026-06-13,00:29:57.000,164,11066201,-795,0,1781310596,12877.063115830002,367.3886012100047,54283.17761592 2026-06-13,00:29:58.000,164,11066157,-795,0,1781310597,12877.002489040002,367.3463064300013,54282.99595080001 2026-06-13,00:29:59.000,164,11066209,-795,0,1781310598,12876.962071180002,367.35335556000064,54283.01691216 2026-06-13,00:30:00.000,164,11066199,-795,0,1781310599,12876.921653320001,367.3392573000019,54283.002937920006 2026-06-13,00:30:01.000,164,11066234,-795,0,1781310600,12876.968807489997,367.3463064300013,54283.02389928001 2026-06-13,00:30:02.000,164,11066236,-795,0,1781310601,12876.786927119996,367.3110607800045,54282.51383952 2026-06-13,00:30:03.000,164,11066210,-795,0,1781310602,12877.076588449992,367.20532382999954,54283.065822 2026-06-13,00:30:04.000,164,11066213,-795,0,1781310603,12877.117006309993,367.1277833999993,54283.07280912001 2026-06-13,00:30:05.000,164,11066212,-795,0,1781310604,12877.103533690002,367.05729209999845,54283.065822 2026-06-13,00:30:06.000,164,11066210,-795,0,1781310605,12877.110269999997,367.0149973200023,54282.835247040006 2026-06-13,00:30:07.000,164,11066179,-795,0,1781310606,12877.211314649998,366.9797516699982,54282.8212728 2026-06-13,00:30:08.000,164,11066241,-795,0,1781310607,12877.271941439998,366.9797516699982,54282.89813112 2026-06-13,00:30:09.000,164,11066218,-795,0,1781310608,12877.265205129988,367.03614471000037,54282.79332432 2026-06-13,00:30:10.000,164,11066193,-795,0,1781310609,12877.211314649998,367.04319383999973,54282.73742736001 2026-06-13,00:30:11.000,164,11066228,-795,0,1781310610,12877.238259889993,367.0643412299978,54282.67454328 2026-06-13,00:30:12.000,164,11066170,-795,0,1781310611,12877.170896789998,367.0008990600036,54282.53480088 2026-06-13,00:30:13.000,164,11066212,-795,0,1781310612,12877.197842029993,366.9656534099995,54282.646594800004 2026-06-13,00:30:14.000,164,11066167,-795,0,1781310613,12877.285414059988,366.93745689000207,54282.646594800004 2026-06-13,00:30:15.000,164,11066202,-795,0,1781310614,12877.319095609993,366.916309500004,54282.6815304 2026-06-13,00:30:16.000,164,11066221,-795,0,1781310615,12877.339304539993,366.93745689000207,54282.63262056 2026-06-13,00:30:17.000,164,11066218,-795,0,1781310616,12877.298886679993,366.95860428000015,54282.45794256 2026-06-13,00:30:18.000,164,11066212,-795,0,1781310617,12877.298886679993,366.9938499300042,54282.42300696001 2026-06-13,00:30:19.000,164,11066225,-795,0,1781310618,12877.352777159998,366.902211239998,54282.56973648001 2026-06-13,00:30:20.000,164,11066189,-795,0,1781310619,12877.372986089998,366.789425160001,54282.51383952 2026-06-13,00:30:21.000,164,11066218,-795,0,1781310620,12877.399931329994,366.71188473000075,54282.53480088 2026-06-13,00:30:22.000,164,11066199,-795,0,1781310621,12877.372986089998,366.69778647000203,54282.10858656001 2026-06-13,00:30:23.000,164,11066176,-795,0,1781310622,12877.54813014999,366.77532690000226,54282.31820016 2026-06-13,00:30:24.000,164,11066204,-795,0,1781310623,12877.642438489995,366.8176216799984,54282.34614864 2026-06-13,00:30:25.000,164,11066173,-795,0,1781310624,12877.67612004,366.79647429000033,54282.32518728001 2026-06-13,00:30:26.000,164,11066202,-795,0,1781310625,12877.62896586999,366.77532690000226,54282.1225608 2026-06-13,00:30:27.000,164,11066178,-795,0,1781310626,12877.7165379,366.79647429000033,54282.24134184 2026-06-13,00:30:28.000,164,11066181,-795,0,1781310627,12877.662647419995,366.71188473000075,54282.11557368001 2026-06-13,00:30:29.000,164,11066208,-795,0,1781310628,12877.69632897,366.67663908000395,54282.22038048 2026-06-13,00:30:30.000,164,11066180,-795,0,1781310629,12877.73674683,366.66254081999796,54282.143522160004 2026-06-13,00:30:31.000,164,11066221,-795,0,1781310630,12877.783900999995,366.5990986500037,54282.10159944 2026-06-13,00:30:32.000,164,11066200,-795,0,1781310631,12877.79737362,366.50041082999815,54281.87102448001 2026-06-13,00:30:33.000,164,11066207,-795,0,1781310632,12877.89841827,366.46516518000135,54281.89198584 2026-06-13,00:30:34.000,164,11066201,-795,0,1781310633,12878.046617089996,366.50041082999815,54281.96884416001 2026-06-13,00:30:35.000,164,11066226,-795,0,1781310634,12878.073562329992,366.54975474000094,54281.91993432001 2026-06-13,00:30:36.000,164,11066193,-795,0,1781310635,12878.188079599997,366.6202460400018,54281.94788280001 2026-06-13,00:30:37.000,164,11066184,-635,0,1781310636,12878.208288529997,366.6202460400018,54281.878011600005 2026-06-13,00:30:38.000,164,11066138,-795,0,1781310637,12878.268915319997,366.64844255999924,54281.89897296001 2026-06-13,00:30:39.000,164,11066173,-795,0,1781310638,12878.161134360002,366.6202460400018,54281.71730784 2026-06-13,00:30:40.000,164,11066203,-795,0,1781310639,12878.235233769992,366.64844255999924,54281.80115328001 2026-06-13,00:30:41.000,164,11066187,-795,0,1781310640,12878.093771259992,366.6061477800031,54281.23519656 2026-06-13,00:30:43.000,164,11066261,-795,0,1781310642,12878.174606979992,366.6202460400018,54281.62647528 2026-06-13,00:30:44.000,164,11066196,-795,0,1781310643,12878.228497459997,366.64844255999924,54281.48673288001 2026-06-13,00:30:45.000,164,11066191,-795,0,1781310644,12878.417114139993,366.6413934299999,54281.68935936 2026-06-13,00:30:46.000,164,11066162,-795,0,1781310645,12878.538367719993,366.6695899500046,54281.57057832 2026-06-13,00:30:47.000,164,11066214,-795,0,1781310646,12878.592258199998,366.6695899500046,54281.51468136001 2026-06-13,00:30:48.000,164,11066231,-795,0,1781310647,12878.558576649993,366.67663908000395,54281.38192608 2026-06-13,00:30:49.000,164,11066210,-795,0,1781310648,12878.464268309988,366.7189338600001,54281.326029120006 2026-06-13,00:30:50.000,164,11066235,-715,0,1781310649,12878.450795689998,366.69778647000203,54281.40987456 2026-06-13,00:30:51.000,164,11066224,-795,0,1781310650,12878.450795689998,366.66254081999796,54281.48673288001 2026-06-13,00:30:52.000,164,11066226,-795,0,1781310651,12878.430586759998,366.62729517000116,54281.374938960005 2026-06-13,00:30:53.000,164,11066202,-795,0,1781310652,12878.417114139993,366.59204952000437,54281.12340264 2026-06-13,00:30:54.000,164,11066150,-795,0,1781310653,12878.497949859993,366.4722143100007,54281.207248080005 2026-06-13,00:30:55.000,164,11066201,-795,0,1781310654,12878.491213549998,366.45106692000263,54280.94872464 2026-06-13,00:30:56.000,164,11066120,-795,0,1781310655,12878.646148679989,366.4440177900033,54281.12340264 2026-06-13,00:30:57.000,164,11066182,-795,0,1781310656,12878.801083809994,366.4228703999979,54281.24218368 2026-06-13,00:30:58.000,164,11066210,-795,0,1781310657,12878.80782011999,366.42991953000455,54281.24218368 2026-06-13,00:30:59.000,164,11066220,-795,0,1781310658,12878.78761118999,366.4440177900033,54281.2841064 2026-06-13,00:31:00.000,164,11066218,-795,0,1781310659,12878.780874879994,366.41582126999856,54281.158338240006 2026-06-13,00:31:01.000,164,11066186,-795,0,1781310660,12878.68656653999,366.3594282300037,54281.03257008001 2026-06-13,00:31:02.000,164,11066133,-795,0,1781310661,12878.75392964,366.2466421499994,54281.137376880004 2026-06-13,00:31:03.000,164,11066183,-795,0,1781310662,12878.625939749989,366.21844563000195,54281.02558296 2026-06-13,00:31:04.000,164,11066130,-795,0,1781310663,12878.693302849999,366.1127086800043,54280.969686000004 2026-06-13,00:31:05.000,164,11066144,-795,0,1781310664,12878.639412369994,366.1127086800043,54280.83693072 2026-06-13,00:31:06.000,164,11066224,-795,0,1781310665,12878.693302849999,366.0422173800034,54281.05353144 2026-06-13,00:31:07.000,164,11066193,-795,0,1781310666,12878.68656653999,365.9858243400013,54280.89282768001 2026-06-13,00:31:08.000,164,11066179,-795,0,1781310667,12878.740457019994,365.9858243400013,54281.01859584 2026-06-13,00:31:09.000,164,11066226,-795,0,1781310668,12878.821292739995,366.02106998999807,54281.02558296 2026-06-13,00:31:10.000,164,11066102,-795,0,1781310669,12878.902128459995,365.97172608000255,54281.039557200005 2026-06-13,00:31:11.000,164,11066166,-795,0,1781310670,12878.93581001,365.9153330400004,54281.01160872001 2026-06-13,00:31:12.000,164,11066238,-795,0,1781310671,12878.83476536,365.77435043999867,54280.85090496 2026-06-13,00:31:13.000,164,11066210,-795,0,1781310672,12878.760665949994,365.6827117499997,54280.88584056 2026-06-13,00:31:14.000,164,11066239,-795,0,1781310673,12878.861710599995,365.541729149998,54280.89282768001 2026-06-13,00:31:15.000,164,11066243,-795,0,1781310674,12878.9964368,365.53468001999863,54281.039557200005 2026-06-13,00:31:16.000,164,11066231,-795,0,1781310675,12879.185053479996,365.71090827000444,54280.969686000004 2026-06-13,00:31:17.000,164,11066227,-795,0,1781310676,12879.353461229992,365.90828391000105,54281.01160872001 2026-06-13,00:31:18.000,164,11066129,-795,0,1781310677,12879.420824330002,366.09156128999894,54280.81596936001 2026-06-13,00:31:19.000,164,11066085,-795,0,1781310678,12879.488187429997,366.1409052000017,54280.92776328 2026-06-13,00:31:20.000,164,11066128,-795,0,1781310679,12879.420824330002,366.0845121599996,54280.871866320005 2026-06-13,00:31:21.000,164,11066130,-795,0,1781310680,12879.414088019992,365.8941856500023,54280.73911104 2026-06-13,00:31:22.000,164,11066228,-795,0,1781310681,12879.366933849997,365.7179574000038,54280.8998148 2026-06-13,00:31:23.000,164,11066136,-795,0,1781310682,12879.326515989997,365.5276308899993,54280.79500800001 2026-06-13,00:31:24.000,164,11066221,-795,0,1781310683,12879.414088019992,365.5910730600008,54280.85789208 2026-06-13,00:31:25.000,164,11066189,-795,0,1781310684,12879.528605289997,365.84484173999954,54281.03257008001 2026-06-13,00:31:26.000,164,11066126,-795,0,1781310685,12879.656595179993,366.0845121599996,54280.98366024001 2026-06-13,00:31:27.000,164,11066214,-795,0,1781310686,12879.744167209989,366.30303519000154,54281.02558296 2026-06-13,00:31:28.000,164,11066228,-795,0,1781310687,12879.683540419988,366.3594282300037,54280.8998148 2026-06-13,00:31:29.000,164,11066215,-795,0,1781310688,12879.548814219997,366.3876247500011,54280.93475040001 2026-06-13,00:31:30.000,164,11066192,-795,0,1781310689,12879.494923739992,366.3735264900024,54281.06051856001 2026-06-13,00:31:31.000,164,11066194,-795,0,1781310690,12879.575759459993,366.38057562000176,54281.16532536 2026-06-13,00:31:32.000,164,11066222,-795,0,1781310691,12879.589232079998,366.51450909000414,54281.06051856001 2026-06-13,00:31:33.000,164,11066218,-795,0,1781310692,12879.663331489988,366.52860735000286,54281.06750568 2026-06-13,00:31:34.000,164,11066137,-795,0,1781310693,12879.703749349988,366.59204952000437,54281.0744928 2026-06-13,00:31:35.000,164,11066142,-795,0,1781310694,12879.690276729998,366.64844255999924,54281.158338240006 2026-06-13,00:31:36.000,164,11066162,-795,0,1781310695,12879.656595179993,366.71188473000075,54281.09545416 2026-06-13,00:31:37.000,164,11066200,-795,0,1781310696,12879.723958279988,366.7330321199988,54281.15135112001 2026-06-13,00:31:38.000,164,11066228,-795,0,1781310697,12879.717221969993,366.8035234199997,54281.23519656 2026-06-13,00:31:39.000,164,11066194,-795,0,1781310698,12879.723958279988,366.81057254999905,54281.2142352 2026-06-13,00:31:40.000,164,11066236,-795,0,1781310699,12879.750903519998,366.83876907000376,54281.2142352 2026-06-13,00:31:41.000,164,11066260,-795,0,1781310700,12879.845211859989,366.92335863000335,54281.2841064 2026-06-13,00:31:42.000,164,11066210,-795,0,1781310701,12879.858684479994,366.9304077600027,54280.969686000004 2026-06-13,00:31:44.000,164,11066146,-795,0,1781310703,12880.09445533,366.95860428000015,54281.20026096001 2026-06-13,00:31:45.000,164,11066241,-795,0,1781310704,12880.161818429995,366.92335863000335,54281.305067760004 2026-06-13,00:31:46.000,164,11066245,-795,0,1781310705,12880.15508212,366.9656534099995,54281.36096472 2026-06-13,00:31:47.000,164,11066196,-795,0,1781310706,12880.182027359995,366.93745689000207,54281.29808064001 2026-06-13,00:31:48.000,164,11066214,-795,0,1781310707,12880.24939045999,366.9445060200014,54281.36795184001 2026-06-13,00:31:49.000,164,11066187,-795,0,1781310708,12880.283072009996,366.9938499300042,54281.24218368 2026-06-13,00:31:50.000,164,11066157,-795,0,1781310709,12880.33696249,366.98680080000486,54281.34699048001 2026-06-13,00:31:51.000,164,11066229,-795,0,1781310710,12880.26959938999,366.90926037000463,54281.374938960005 2026-06-13,00:31:52.000,164,11066237,-795,0,1781310711,12880.25612677,366.8810638499999,54281.374938960005 2026-06-13,00:31:53.000,164,11066173,-795,0,1781310712,12880.242654149995,366.8176216799984,54281.305067760004 2026-06-13,00:31:54.000,164,11066173,-795,0,1781310713,12880.28980831999,366.6554916899986,54281.10244128001 2026-06-13,00:31:55.000,164,11066211,-795,0,1781310714,12880.431270829991,366.6061477800031,54281.326029120006 2026-06-13,00:31:56.000,164,11066222,-795,0,1781310715,12880.545788099997,366.5427056100016,54281.44481016001 2026-06-13,00:31:57.000,164,11066202,-795,0,1781310716,12880.606414889997,366.4933616999988,54281.50070712 2026-06-13,00:31:58.000,164,11066171,-795,0,1781310717,12880.680514300002,366.41582126999856,54281.326029120006 2026-06-13,00:31:59.000,164,11066229,-795,0,1781310718,12880.801767880002,366.31713345000026,54281.3539776 2026-06-13,00:32:00.000,164,11066167,-795,0,1781310719,12880.889339909998,366.23959302000003,54281.34699048001 2026-06-13,00:32:01.000,164,11066206,-795,0,1781310720,12881.037538729994,366.1620525899998,54281.41686168001 2026-06-13,00:32:02.000,164,11066252,-795,0,1781310721,12881.138583379994,366.0774630300002,54281.45179728 2026-06-13,00:32:03.000,164,11066191,-795,0,1781310722,12881.239628029994,366.0422173800034,54281.43083592 2026-06-13,00:32:04.000,164,11066208,-795,0,1781310723,12881.30699112999,365.97172608000255,54281.137376880004 2026-06-13,00:32:05.000,164,11066190,-795,0,1781310724,12881.401299469995,365.9364804299985,54281.43782304001 2026-06-13,00:32:06.000,164,11066094,-795,0,1781310725,12881.47539888,365.8307434800008,54281.27711928001 2026-06-13,00:32:07.000,164,11066146,-795,0,1781310726,12881.744851279997,365.8166452200021,54281.4587844 2026-06-13,00:32:08.000,164,11066202,-795,0,1781310727,12882.095139399993,365.78139956999803,54281.58455256001 2026-06-13,00:32:09.000,164,11066213,-795,0,1781310728,12882.297228699994,365.7391047900019,54281.4587844 2026-06-13,00:32:10.000,164,11066192,-795,0,1781310729,12882.50605430999,365.66156436000165,54281.57057832 2026-06-13,00:32:11.000,164,11066193,-795,0,1781310730,12882.640780509995,365.4712378500044,54281.72429496 2026-06-13,00:32:12.000,164,11066226,-795,0,1781310731,12882.782243019996,365.33025525000266,54281.89897296001 2026-06-13,00:32:13.000,164,11066217,-795,0,1781310732,12882.916969220001,365.2386165600037,54281.81512752 2026-06-13,00:32:14.000,164,11066201,-795,0,1781310733,12883.011277559992,365.1610761300035,54281.72429496 2026-06-13,00:32:15.000,164,11066144,-795,0,1781310734,12883.253784719993,365.0764865700039,54281.926921440005 2026-06-13,00:32:16.000,164,11066187,-795,0,1781310735,12883.449137709998,365.0482900499992,54282.06666384001 2026-06-13,00:32:17.000,164,11066251,-795,0,1781310736,12883.61080915,365.0130444000024,54282.08762520001 2026-06-13,00:32:18.000,164,11066202,-795,0,1781310737,12883.72532641999,364.9848478799977,54282.20640624001 2026-06-13,00:32:19.000,164,11066197,-795,0,1781310738,12883.839843689995,364.9637004899996,54282.33916152 2026-06-13,00:32:20.000,164,11066212,-795,0,1781310739,12883.93415203,364.8861600599994,54282.35313576001 2026-06-13,00:32:21.000,164,11066239,-795,0,1781310740,12884.062141919996,364.7804231100017,54282.49287816001 2026-06-13,00:32:22.000,164,11066096,-795,0,1781310741,12884.156450260001,364.63944051,54282.5068524 2026-06-13,00:32:23.000,164,11066245,-795,0,1781310742,12884.291176459992,364.5196053000036,54282.48589104 2026-06-13,00:32:24.000,164,11066225,-795,0,1781310743,12884.284440149997,364.4068192199993,54282.5068524 2026-06-13,00:32:25.000,164,11066194,-795,0,1781310744,12884.351803249992,364.2940331400023,54282.46492968 2026-06-13,00:32:26.000,164,11066266,-795,0,1781310745,12884.405693729997,364.35042618000443,54282.56274936 2026-06-13,00:32:27.000,164,11066245,-795,0,1781310746,12884.385484799997,364.41386834999867,54282.716466000005 2026-06-13,00:32:28.000,164,11066239,-795,0,1781310747,12884.331594319992,364.38567183000123,54282.78633720001 2026-06-13,00:32:29.000,164,11066214,-795,0,1781310748,12884.237285980002,364.3292787899991,54282.86319552 2026-06-13,00:32:30.000,164,11066189,-795,0,1781310749,12884.331594319992,364.2728857500042,54283.02389928001 2026-06-13,00:32:31.000,164,11066204,-795,0,1781310750,12884.324858009997,364.2446892299995,54283.065822 2026-06-13,00:32:32.000,164,11066232,-795,0,1781310751,12884.297912770002,364.15305054000055,54283.24748712 2026-06-13,00:32:33.000,164,11066200,-795,0,1781310752,12884.129505019991,364.13895228000183,54283.12171896001 2026-06-13,00:32:34.000,164,11066193,-795,0,1781310753,12883.981306199996,364.0966574999984,54283.12870608 2026-06-13,00:32:35.000,164,11066226,-795,0,1781310754,12883.93415203,364.06846098000096,54283.07280912001 2026-06-13,00:32:36.000,164,11066179,-795,0,1781310755,12883.99477882,364.0473135900029,54283.31037120001 2026-06-13,00:32:37.000,164,11066225,-795,0,1781310756,12883.90720678999,363.99092055000074,54283.36626816 2026-06-13,00:32:38.000,164,11066175,-795,0,1781310757,12883.84657999999,363.8992818600018,54283.24748712 2026-06-13,00:32:39.000,164,11066217,-795,0,1781310758,12883.73206273,363.90633099000115,54283.1356932 2026-06-13,00:32:40.000,164,11066156,-795,0,1781310759,12883.597336529994,363.87108534000436,54283.09377048001 2026-06-13,00:32:41.000,164,11066208,-795,0,1781310760,12883.550182359999,363.85698707999836,54283.29639696 2026-06-13,00:32:42.000,164,11066206,-795,0,1781310761,12883.469346639999,363.849937949999,54283.24748712 2026-06-13,00:32:43.000,164,11066185,-795,0,1781310762,12883.489555569999,363.75829926000006,54283.15665456 2026-06-13,00:32:45.000,164,11066199,-795,0,1781310764,12883.516500809994,363.8005940400035,54283.2754356 2026-06-13,00:32:46.000,164,11066190,-795,0,1781310765,12883.435665089994,363.8005940400035,54283.28242272001 2026-06-13,00:32:47.000,164,11066198,-795,0,1781310766,12883.226839479998,363.7512501300007,54283.28242272001 2026-06-13,00:32:48.000,164,11066244,-795,0,1781310767,12883.105585899997,363.7160044800039,54283.25447424 2026-06-13,00:32:49.000,164,11066246,-795,0,1781310768,12882.937178150001,363.737151870002,54283.15665456 2026-06-13,00:32:50.000,164,11066229,-795,0,1781310769,12882.910232909991,363.80764317000285,54283.12870608 2026-06-13,00:32:51.000,164,11066180,-795,0,1781310770,12882.984332319997,363.8851836000031,54283.29639696 2026-06-13,00:32:52.000,164,11066243,-795,0,1781310771,12882.923705529996,363.8287905600009,54283.219538640005 2026-06-13,00:32:53.000,164,11066202,-795,0,1781310772,12882.863078739996,363.77944664999814,54283.26146136001 2026-06-13,00:32:54.000,164,11066120,-795,0,1781310773,12882.76877039999,363.75829926000006,54283.19857728 2026-06-13,00:32:55.000,164,11066244,-795,0,1781310774,12882.539735859995,363.77944664999814,54283.00992504 2026-06-13,00:32:56.000,164,11066147,-795,0,1781310775,12882.55320848,363.80764317000285,54283.002937920006 2026-06-13,00:32:57.000,164,11066221,-795,0,1781310776,12882.47237276,363.8287905600009,54283.07280912001 2026-06-13,00:32:58.000,164,11066189,-795,0,1781310777,12882.32417393999,363.849937949999,54283.04486064001 2026-06-13,00:32:59.000,164,11066222,-795,0,1781310778,12882.189447739998,363.92042924999987,54282.933066720005 2026-06-13,00:33:00.000,164,11066203,-795,0,1781310779,12882.142293569988,364.00501880999946,54282.94005384 2026-06-13,00:33:01.000,164,11066251,-795,0,1781310780,12882.068194159998,364.0614118500016,54282.87716976001 2026-06-13,00:33:02.000,164,11066112,-795,0,1781310781,12881.994094749993,364.0473135900029,54282.84922128 2026-06-13,00:33:03.000,164,11066208,-795,0,1781310782,12881.812214379992,363.96977316000266,54282.70947888001 2026-06-13,00:33:04.000,164,11066178,-795,0,1781310783,12881.818950690002,363.94157663999795,54282.77935008001 2026-06-13,00:33:05.000,164,11066238,-795,0,1781310784,12881.664015559996,364.0473135900029,54282.597684960005 2026-06-13,00:33:06.000,164,11066201,-795,0,1781310785,12881.697697110001,364.0614118500016,54282.56973648001 2026-06-13,00:33:07.000,164,11066223,-795,0,1781310786,12881.684224489996,364.0614118500016,54282.69550464 2026-06-13,00:33:08.000,164,11066198,-795,0,1781310787,12881.704433419996,364.0402644600035,54282.667556160006 2026-06-13,00:33:09.000,164,11066231,-795,0,1781310788,12881.711169729992,364.0261662000048,54282.68851752001 2026-06-13,00:33:10.000,164,11066117,-795,0,1781310789,12881.664015559996,364.06846098000096,54282.5068524 2026-06-13,00:33:11.000,164,11066134,-795,0,1781310790,12881.677488180001,364.1107557600044,54282.52781376 2026-06-13,00:33:12.000,164,11066193,-795,0,1781310791,12881.630334009991,364.1248540200031,54282.5767236 2026-06-13,00:33:13.000,164,11066197,-795,0,1781310792,12881.589916149991,364.0473135900029,54282.548775120005 2026-06-13,00:33:14.000,164,11066252,-795,0,1781310793,12881.502344119996,364.0966574999984,54282.36012288 2026-06-13,00:33:15.000,164,11066198,-795,0,1781310794,12881.482135189995,364.1882961900046,54282.29025168 2026-06-13,00:33:16.000,164,11066198,-635,0,1781310795,12881.42824470999,364.2305909700008,54282.34614864 2026-06-13,00:33:17.000,164,11066213,-795,0,1781310796,12881.33393637,364.25173835999885,54282.381084240005 2026-06-13,00:33:18.000,164,11066219,-795,0,1781310797,12881.19247386,364.195345320004,54282.30422592001 2026-06-13,00:33:19.000,164,11066237,-795,0,1781310798,12881.10490182999,364.195345320004,54282.15050928 2026-06-13,00:33:20.000,164,11066207,-795,0,1781310799,12880.983648249989,364.23764010000014,54282.00377976 2026-06-13,00:33:21.000,164,11066223,-795,0,1781310800,12880.855658359993,364.195345320004,54281.975831280004 2026-06-13,00:33:22.000,164,11066222,-795,0,1781310801,12880.761350020002,364.15305054000055,54281.85006312001 2026-06-13,00:33:23.000,164,11066206,-795,0,1781310802,12880.889339909998,364.0825592399997,54282.03871536001 2026-06-13,00:33:24.000,164,11066176,-795,0,1781310803,12880.801767880002,364.0966574999984,54281.96884416001 2026-06-13,00:33:25.000,164,11066248,-795,0,1781310804,12880.619887510002,364.0755101100003,54281.71730784 2026-06-13,00:33:26.000,164,11066220,-795,0,1781310805,12880.619887510002,364.1107557600044,54281.64743664 2026-06-13,00:33:27.000,164,11066160,-795,0,1781310806,12880.667041679997,364.0755101100003,54281.60551392001 2026-06-13,00:33:28.000,164,11066205,-795,0,1781310807,12880.599678580002,364.1248540200031,54281.62647528 2026-06-13,00:33:29.000,164,11066210,-795,0,1781310808,12880.687250609997,364.0755101100003,54281.5985268 2026-06-13,00:33:30.000,164,11066244,-795,0,1781310809,12880.599678580002,364.0402644600035,54281.40987456 2026-06-13,00:33:31.000,164,11066221,-795,0,1781310810,12880.552524409992,364.0191170699982,54281.423848800005 2026-06-13,00:33:32.000,164,11066231,-795,0,1781310811,12880.565997029997,364.0614118500016,54281.48673288001 2026-06-13,00:33:33.000,164,11066214,-795,0,1781310812,12880.545788099997,364.0966574999984,54281.374938960005 2026-06-13,00:33:34.000,164,11066098,-795,0,1781310813,12880.518842860001,364.195345320004,54281.27711928001 2026-06-13,00:33:35.000,164,11066194,-795,0,1781310814,12880.444743449996,364.11780489000375,54281.09545416 2026-06-13,00:33:36.000,164,11066228,-795,0,1781310815,12880.451479759991,364.08960836999904,54280.990647360006 2026-06-13,00:33:37.000,164,11066248,-795,0,1781310816,12880.518842860001,364.0120679399988,54281.11641552 2026-06-13,00:33:38.000,164,11066268,-795,0,1781310817,12880.505370239996,364.10370662999776,54281.11641552 2026-06-13,00:33:39.000,164,11066230,-795,0,1781310818,12880.505370239996,364.0614118500016,54281.06750568 2026-06-13,00:33:40.000,164,11066199,-755,0,1781310819,12880.444743449996,364.1319031500025,54281.01859584 2026-06-13,00:33:41.000,164,11066239,-795,0,1781310820,12880.498633930001,364.11780489000375,54281.02558296 2026-06-13,00:33:42.000,164,11066153,-795,0,1781310821,12880.485161309996,364.1319031500025,54280.92776328 2026-06-13,00:33:43.000,164,11066222,-795,0,1781310822,12880.579469650002,364.0966574999984,54280.8998148 2026-06-13,00:33:44.000,164,11066200,-795,0,1781310823,12880.525579169996,364.21649271000206,54280.81596936001 2026-06-13,00:33:46.000,164,11066254,-795,0,1781310825,12880.633360129992,364.25173835999885,54280.704175440005 2026-06-13,00:33:47.000,164,11066267,-795,0,1781310826,12880.795031569993,364.30108227000164,54280.822956480006 2026-06-13,00:33:48.000,164,11066212,-795,0,1781310827,12880.828713119998,364.38567183000123,54280.704175440005 2026-06-13,00:33:49.000,164,11066236,-795,0,1781310828,12880.949966699998,364.4914087799989,54280.71814968 2026-06-13,00:33:50.000,164,11066179,-795,0,1781310829,12880.990384559998,364.5900966000045,54280.72513680001 2026-06-13,00:33:51.000,164,11066187,-795,0,1781310830,12881.12511075999,364.64648963999934,54280.52251032 2026-06-13,00:33:52.000,164,11066157,-795,0,1781310831,12881.14531968999,364.77337398000236,54280.57142016 2026-06-13,00:33:53.000,164,11066239,-795,0,1781310832,12881.259836959995,364.8297670200045,54280.64129136 2026-06-13,00:33:54.000,164,11066235,-795,0,1781310833,12881.219419099994,364.9496022300009,54280.66225272 2026-06-13,00:33:55.000,164,11066210,-795,0,1781310834,12881.32720005999,364.9777987499983,54280.60635576001 2026-06-13,00:33:56.000,164,11066146,-795,0,1781310835,12881.28678219999,365.0905848300026,54280.45263912 2026-06-13,00:33:57.000,164,11066289,-795,0,1781310836,12881.47539888,365.16812526000285,54280.5155232 2026-06-13,00:33:58.000,164,11066218,-795,0,1781310837,12881.603388769996,365.30205872999795,54280.48058760001 2026-06-13,00:33:59.000,164,11066231,-795,0,1781310838,12881.751587589992,365.3584517700001,54280.49456184 2026-06-13,00:34:00.000,164,11066196,-795,0,1781310839,12881.812214379992,365.5064835000012,54280.52251032 2026-06-13,00:34:01.000,164,11066234,-795,0,1781310840,12881.973885819993,365.5699256700027,54280.35481944 2026-06-13,00:34:02.000,164,11066172,-795,0,1781310841,12882.014303679993,365.7179574000038,54280.39674216 2026-06-13,00:34:03.000,164,11066240,-795,0,1781310842,12882.196184049993,365.795497830004,54280.5504588 2026-06-13,00:34:04.000,164,11066212,-795,0,1781310843,12882.256810839994,365.90828391000105,54280.52949744001 2026-06-13,00:34:05.000,164,11066218,-795,0,1781310844,12882.330910249999,365.9787752100019,54280.5504588 2026-06-13,00:34:06.000,164,11066224,-795,0,1781310845,12882.270283459999,366.1479543300011,54280.27796112 2026-06-13,00:34:07.000,164,11066202,-795,0,1781310846,12882.479109069995,366.2607404099981,54280.41071640001 2026-06-13,00:34:08.000,164,11066230,-795,0,1781310847,12882.54647216999,366.3946738800005,54280.48058760001 2026-06-13,00:34:09.000,164,11066198,-795,0,1781310848,12882.66772574999,366.47926344000007,54280.45962624001 2026-06-13,00:34:10.000,164,11066230,-795,0,1781310849,12882.69467099,366.56385299999965,54280.41071640001 2026-06-13,00:34:11.000,164,11066208,-795,0,1781310850,12882.856342430001,366.62729517000116,54280.47360048 2026-06-13,00:34:12.000,164,11066301,-795,0,1781310851,12882.950650769992,366.7400812499982,54280.61334288 2026-06-13,00:34:13.000,164,11066257,-795,0,1781310852,12883.078640660002,366.83876907000376,54280.585394400005 2026-06-13,00:34:14.000,164,11066188,-795,0,1781310853,12883.166212689997,366.9656534099995,54280.5504588 2026-06-13,00:34:15.000,164,11066215,-755,0,1781310854,12883.280729960003,366.97270253999886,54280.34084520001 2026-06-13,00:34:16.000,164,11066220,-795,0,1781310855,12883.300938889988,367.08548862000316,54280.01943768 2026-06-13,00:34:17.000,164,11066213,-795,0,1781310856,12883.58386390999,367.17007818000275,54280.36180656001 2026-06-13,00:34:18.000,164,11066253,-795,0,1781310857,12883.7118538,367.31810991000384,54280.64129136 2026-06-13,00:34:19.000,164,11066176,-795,0,1781310858,12883.86678892999,367.4026994700034,54280.73212392 2026-06-13,00:34:20.000,164,11066219,-795,0,1781310859,12883.89373417,367.48023990000365,54280.655265600006 2026-06-13,00:34:21.000,164,11066239,-795,0,1781310860,12883.988042509991,367.49433816000237,54280.59238152 2026-06-13,00:34:22.000,164,11066209,-795,0,1781310861,12884.095823470001,367.50138729000173,54280.66225272 2026-06-13,00:34:23.000,164,11066255,-795,0,1781310862,12884.203604429997,367.5084364200011,54280.52251032 2026-06-13,00:34:24.000,164,11066210,-795,0,1781310863,12884.324858009997,367.52958380999917,54280.5504588 2026-06-13,00:34:25.000,164,11066270,-795,0,1781310864,12884.419166350002,367.5859768500013,54280.42469064 2026-06-13,00:34:26.000,164,11066210,-795,0,1781310865,12884.533683619993,367.6705664100009,54280.27097400001 2026-06-13,00:34:27.000,164,11066264,-795,0,1781310866,12884.702091369989,367.72695945000305,54280.43167776001 2026-06-13,00:34:28.000,164,11066229,-795,0,1781310867,12884.91091698,367.82564727000135,54280.64827848001 2026-06-13,00:34:29.000,164,11066241,-795,0,1781310868,12885.018697939995,367.87499118000414,54280.57142016 2026-06-13,00:34:30.000,164,11066203,-795,0,1781310869,12885.03217056,367.95253161000437,54280.52949744001 2026-06-13,00:34:31.000,164,11066214,-795,0,1781310870,12885.05237949,367.95958074000373,54280.32687096 2026-06-13,00:34:32.000,164,11066203,-795,0,1781310871,12885.038906869995,368.00892464999924,54280.34783232 2026-06-13,00:34:33.000,164,11066189,-795,0,1781310872,12885.17363307,368.0441703000033,54280.40372928 2026-06-13,00:34:34.000,164,11066282,-795,0,1781310873,12885.261205099996,368.12171073000354,54280.41071640001 2026-06-13,00:34:35.000,164,11066220,-795,0,1781310874,12885.368986059992,368.19925116000377,54280.34783232 2026-06-13,00:34:36.000,164,11066198,-795,0,1781310875,12885.335304510001,368.26974246000464,54280.201102800005 2026-06-13,00:34:37.000,164,11066237,-795,0,1781310876,12885.483503329997,368.276791590004,54280.3059096 2026-06-13,00:34:38.000,164,11066243,-795,0,1781310877,12885.503712259997,368.38252854000166,54280.27796112 2026-06-13,00:34:39.000,164,11066233,-795,0,1781310878,12885.503712259997,368.4600689700019,54280.1661672 2026-06-13,00:34:40.000,164,11066269,-795,0,1781310879,12885.550866429992,368.5235111400034,54280.22905128 2026-06-13,00:34:41.000,164,11066217,-795,0,1781310880,12885.591284289992,368.56580591999955,54280.033411920005 2026-06-13,00:34:42.000,164,11066226,-795,0,1781310881,12885.759692039988,368.67859200000385,54279.97751496001 2026-06-13,00:34:43.000,164,11066281,-795,0,1781310882,12885.941572409989,368.65039547999913,54280.20808992 2026-06-13,00:34:44.000,164,11066182,-795,0,1781310883,12886.04261705999,368.6574446099985,54280.2360384 2026-06-13,00:34:45.000,164,11066247,-795,0,1781310884,12886.10324384999,368.6574446099985,54280.152192960006 2026-06-13,00:34:47.000,164,11066212,-795,0,1781310886,12885.887681929999,368.7349850399987,54280.04738616 2026-06-13,00:34:48.000,164,11066224,-795,0,1781310887,12885.921363479989,368.7843289500015,54280.11725736 2026-06-13,00:34:49.000,164,11066218,-795,0,1781310888,12886.00219919999,368.82662372999766,54280.0613604 2026-06-13,00:34:50.000,164,11066232,-795,0,1781310889,12886.096507539994,368.8548202500024,54279.97751496001 2026-06-13,00:34:51.000,164,11066180,-795,0,1781310890,12886.29186053,368.8830167699998,54279.99847632 2026-06-13,00:34:52.000,164,11066179,-795,0,1781310891,12886.339014699995,368.9464589400013,54279.9914892 2026-06-13,00:34:53.000,164,11066216,-795,0,1781310892,12886.37269625,369.0169502400022,54280.00546344001 2026-06-13,00:34:54.000,164,11066173,-795,0,1781310893,12886.298596839995,369.00285198000347,54279.93559224001 2026-06-13,00:34:55.000,164,11066204,-795,0,1781310894,12886.20428849999,369.0451467599996,54279.816811200006 2026-06-13,00:34:56.000,164,11066246,-795,0,1781310895,12886.15039802,369.0944906700024,54279.80982408001 2026-06-13,00:34:57.000,164,11066227,-795,0,1781310896,12885.934836099994,369.24957153000287,54279.432519600006 2026-06-13,00:34:58.000,164,11066228,-795,0,1781310897,12885.988726579999,369.3271119600031,54279.6770688 2026-06-13,00:34:59.000,164,11066215,-795,0,1781310898,12885.988726579999,369.4469471699995,54279.984502080006 2026-06-13,00:35:00.000,164,11066239,-795,0,1781310899,12885.833791449993,369.61612628999865,54279.963540720004 2026-06-13,00:35:01.000,164,11066223,-795,0,1781310900,12885.786637279998,369.89104236000276,54279.90065664 2026-06-13,00:35:02.000,164,11066196,-795,0,1781310901,12885.779900969988,370.23644973000046,54279.628158960004 2026-06-13,00:35:03.000,164,11066238,-795,0,1781310902,12886.056089679994,370.539562320002,54279.56527488 2026-06-13,00:35:04.000,164,11066257,-795,0,1781310903,12886.514158760001,370.6030044900035,54279.55828776 2026-06-13,00:35:05.000,164,11066252,-795,0,1781310904,12886.770138539992,370.3280884199994,54279.530339280005 2026-06-13,00:35:06.000,164,11066237,-795,0,1781310905,12886.648884959992,369.8980914900021,54279.50239080001 2026-06-13,00:35:07.000,164,11066221,-795,0,1781310906,12886.399641489996,369.60202802999993,54279.45348096001 2026-06-13,00:35:08.000,164,11066209,-795,0,1781310907,12886.217761119995,369.5597332500038,54279.628158960004 2026-06-13,00:35:09.000,164,11066272,-795,0,1781310908,12886.10998016,369.59497890000057,54279.70501728 2026-06-13,00:35:10.000,164,11066241,-795,0,1781310909,12885.928099789999,369.6866175899995,54279.6071976 2026-06-13,00:35:11.000,164,11066258,-795,0,1781310910,12885.827055139998,369.7853054099978,54279.49540368 2026-06-13,00:35:12.000,164,11066228,-795,0,1781310911,12885.726010489998,369.8839932300034,54279.3277128 2026-06-13,00:35:13.000,164,11066235,-795,0,1781310912,12885.739483109988,369.9192388800002,54279.27880296 2026-06-13,00:35:14.000,164,11066196,-795,0,1781310913,12885.860736689989,369.9474354000049,54279.41854536 2026-06-13,00:35:15.000,164,11066233,-795,0,1781310914,12886.008935509999,369.9192388800002,54279.397584 2026-06-13,00:35:16.000,164,11066208,-795,0,1781310915,12886.00219919999,369.8980914900021,54279.3277128 2026-06-13,00:35:17.000,164,11066219,-755,0,1781310916,12885.995462889994,369.9333371399989,54278.95040832001 2026-06-13,00:35:18.000,164,11066209,-795,0,1781310917,12886.00219919999,369.95448453000427,54279.10412496 2026-06-13,00:35:19.000,164,11066246,-795,0,1781310918,12886.056089679994,370.02497582999786,54279.05521512 2026-06-13,00:35:20.000,164,11066197,-795,0,1781310919,12886.08977123,370.0038284399998,54279.11809920001 2026-06-13,00:35:21.000,164,11066247,-795,0,1781310920,12886.10324384999,370.0320249600045,54279.04124088 2026-06-13,00:35:22.000,164,11066273,-795,0,1781310921,12886.056089679994,370.01087756999914,54278.8386144 2026-06-13,00:35:23.000,164,11066261,-795,0,1781310922,12886.177343259995,370.0038284399998,54278.87355 2026-06-13,00:35:24.000,164,11066279,-715,0,1781310923,12886.278387909995,370.05317235000257,54279.0132924 2026-06-13,00:35:25.000,164,11066236,-795,0,1781310924,12886.258178979995,370.0672706100013,54278.82464016 2026-06-13,00:35:26.000,164,11066208,-795,0,1781310925,12886.32554207999,370.02497582999786,54278.83162728001 2026-06-13,00:35:27.000,164,11066220,-795,0,1781310926,12886.21102481,370.03907409000385,54278.55214248 2026-06-13,00:35:28.000,164,11066220,-795,0,1781310927,12886.2716516,370.05317235000257,54278.698872 2026-06-13,00:35:29.000,164,11066235,-795,0,1781310928,12886.237970049995,370.1166145200041,54278.58707808001 2026-06-13,00:35:30.000,164,11066188,-795,0,1781310929,12886.13018909,370.1025162599981,54278.46829704001 2026-06-13,00:35:31.000,164,11066222,-795,0,1781310930,12886.116716469995,370.1448110400015,54278.4892584 2026-06-13,00:35:32.000,164,11066251,-795,0,1781310931,12886.096507539994,370.08841799999936,54278.475284160006 2026-06-13,00:35:33.000,164,11066262,-795,0,1781310932,12885.921363479989,370.1307127800028,54278.26567056 2026-06-13,00:35:34.000,164,11066250,-795,0,1781310933,12885.96178133999,370.1025162599981,54278.41240008 2026-06-13,00:35:35.000,164,11066247,-795,0,1781310934,12885.968517649999,370.1166145200041,54278.307593280006 2026-06-13,00:35:36.000,164,11066269,-795,0,1781310935,12885.975253959994,370.15890930000023,54278.32855464001 2026-06-13,00:35:37.000,164,11066209,-795,0,1781310936,12885.874209309994,370.22235147000174,54278.20278648 2026-06-13,00:35:38.000,164,11066227,-795,0,1781310937,12885.827055139998,370.2505479899992,54278.070031200004 2026-06-13,00:35:39.000,164,11066266,-795,0,1781310938,12885.894418239994,370.2928427700026,54278.12592816 2026-06-13,00:35:40.000,164,11066250,-795,0,1781310939,12885.907890859999,370.2928427700026,54278.23073496001 2026-06-13,00:35:41.000,164,11066198,-795,0,1781310940,12885.860736689989,370.38448146000155,54278.12592816 2026-06-13,00:35:42.000,164,11066232,-795,0,1781310941,12885.732746799993,370.412677979999,54277.7905464 2026-06-13,00:35:43.000,164,11066231,-795,0,1781310942,12885.827055139998,370.56775883999944,54277.93727592 2026-06-13,00:35:44.000,164,11066234,-795,0,1781310943,12885.901154549989,370.59595536000415,54277.972211520006 2026-06-13,00:35:45.000,164,11066239,-795,0,1781310944,12886.035880749994,370.63120101000095,54277.89535320001 2026-06-13,00:35:46.000,164,11066243,-795,0,1781310945,12886.12345277999,370.6382501400003,54277.76259792 2026-06-13,00:35:48.000,164,11066244,-795,0,1781310947,12886.30533314999,370.61710275000223,54277.76259792 2026-06-13,00:35:49.000,164,11066255,-795,0,1781310948,12886.33227839,370.69464318000246,54277.7905464 2026-06-13,00:35:50.000,164,11066218,-795,0,1781310949,12886.359223629996,370.69464318000246,54277.77657216001 2026-06-13,00:35:51.000,164,11066220,-795,0,1781310950,12886.31206946,370.72988882999925,54277.69272672 2026-06-13,00:35:52.000,164,11066241,-795,0,1781310951,12886.278387909995,370.7087414400012,54277.55298432 2026-06-13,00:35:54.000,164,11066271,-795,0,1781310953,12886.440059349996,370.63120101000095,54277.448177520004 2026-06-13,00:35:55.000,164,11066260,-795,0,1781310954,12886.568049239992,370.63120101000095,54277.70670096001 2026-06-13,00:35:56.000,164,11066246,-795,0,1781310955,12886.520895069996,370.5748079699988,54277.64381688 2026-06-13,00:35:57.000,164,11066173,-795,0,1781310956,12886.534367690001,370.539562320002,54277.67176536 2026-06-13,00:35:58.000,164,11066148,-795,0,1781310957,12886.359223629996,370.4761201500005,54277.21061544 2026-06-13,00:36:00.000,164,11066239,-795,0,1781310959,12886.4737409,370.4549727600024,54277.35734496 2026-06-13,00:36:01.000,164,11066251,-795,0,1781310960,12886.45353197,370.4761201500005,54277.44119040001 2026-06-13,00:36:02.000,164,11066202,-795,0,1781310961,12886.426586729991,370.4267762399977,54277.476126 2026-06-13,00:36:03.000,164,11066231,-795,0,1781310962,12886.38616886999,370.34923581000476,54277.35734496 2026-06-13,00:36:04.000,164,11066227,-795,0,1781310963,12886.426586729991,370.3280884199994,54277.38529344 2026-06-13,00:36:05.000,164,11066244,-795,0,1781310964,12886.480477209996,370.28579364000325,54277.39228056001 2026-06-13,00:36:06.000,164,11066242,-795,0,1781310965,12886.507422449991,370.1659584299996,54277.36433208 2026-06-13,00:36:07.000,164,11066225,-795,0,1781310966,12886.467004589991,370.12366365000344,54277.22458968001 2026-06-13,00:36:08.000,164,11066245,-795,0,1781310967,12886.446795659991,370.01087756999914,54277.07786016001 2026-06-13,00:36:09.000,164,11066257,-795,0,1781310968,12886.507422449991,369.968582790003,54277.03593744001 2026-06-13,00:36:10.000,164,11066216,-795,0,1781310969,12886.493949830001,369.95448453000427,54276.966066240006 2026-06-13,00:36:11.000,164,11066255,-795,0,1781310970,12886.675830200002,369.91218975000083,54277.12677000001 2026-06-13,00:36:12.000,164,11066245,-795,0,1781310971,12886.702775439997,369.8205510600019,54277.21061544 2026-06-13,00:36:13.000,164,11066281,-795,0,1781310972,12886.756665920002,369.74301063000166,54277.07786016001 2026-06-13,00:36:14.000,164,11066236,-795,0,1781310973,12886.803820089997,369.56678238000313,54277.04991168 2026-06-13,00:36:15.000,164,11066256,-795,0,1781310974,12886.722984369997,369.5033402100016,54276.87523368 2026-06-13,00:36:16.000,164,11066256,-795,0,1781310975,12886.817292710002,369.3905541300046,54276.847285200005 2026-06-13,00:36:17.000,164,11066278,-795,0,1781310976,12886.884655809998,369.3130137000044,54276.95907912001 2026-06-13,00:36:18.000,164,11066271,-795,0,1781310977,12886.898128430003,369.24957153000287,54276.88920792001 2026-06-13,00:36:19.000,164,11066243,-795,0,1781310978,12886.837501640002,369.2425224000035,54276.82632384 2026-06-13,00:36:20.000,164,11066250,-795,0,1781310979,12886.736456990002,369.1931784900007,54276.53985192 2026-06-13,00:36:21.000,164,11066251,-795,0,1781310980,12886.810556399992,369.1931784900007,54276.79138824001 2026-06-13,00:36:22.000,164,11066244,-795,0,1781310981,12886.830765329993,369.0944906700024,54276.82632384 2026-06-13,00:36:23.000,164,11066271,-795,0,1781310982,12886.857710570002,368.9958028500041,54276.72151704001 2026-06-13,00:36:24.000,164,11066245,-795,0,1781310983,12886.965491529998,368.8830167699998,54276.60273600001 2026-06-13,00:36:25.000,164,11066228,-795,0,1781310984,12887.012645699993,368.8195745999983,54276.54683904 2026-06-13,00:36:26.000,164,11066247,-795,0,1781310985,12887.073272489994,368.69269026000256,54276.560813280004 2026-06-13,00:36:27.000,164,11066275,-795,0,1781310986,12887.24841655,368.608100700003,54276.65164584001 2026-06-13,00:36:28.000,164,11066262,-795,0,1781310987,12887.457242159995,368.56580591999955,54276.511903440005 2026-06-13,00:36:29.000,164,11066249,-795,0,1781310988,12887.61217729,368.6997393900019,54276.53286480001 2026-06-13,00:36:30.000,164,11066257,-795,0,1781310989,12887.457242159995,368.82662372999766,54276.1136376 2026-06-13,00:36:31.000,164,11066172,-795,0,1781310990,12887.41008799,368.7561324300041,54276.37216104 2026-06-13,00:36:32.000,164,11066255,-795,0,1781310991,12887.416824299995,368.62924809000106,54276.428058 2026-06-13,00:36:33.000,164,11066248,-795,0,1781310992,12887.44376953999,368.4953146199987,54276.46998072 2026-06-13,00:36:34.000,164,11066272,-795,0,1781310993,12887.538077879995,368.43187245000445,54276.35119968 2026-06-13,00:36:35.000,164,11066255,-795,0,1781310994,12887.598704669996,368.36843028000294,54276.40709664001 2026-06-13,00:36:36.000,164,11066262,-795,0,1781310995,12887.746903489991,368.26974246000464,54276.560813280004 2026-06-13,00:36:37.000,164,11066219,-795,0,1781310996,12887.787321349992,368.262693329998,54276.46998072 2026-06-13,00:36:38.000,164,11066173,-795,0,1781310997,12887.901838619997,368.22039855000185,54276.40709664001 2026-06-13,00:36:39.000,164,11066279,-795,0,1781310998,12887.935520170002,368.2274476800012,54276.30228984 2026-06-13,00:36:40.000,164,11066265,-795,0,1781310999,12888.063510059997,368.25564419999864,54276.30927696 2026-06-13,00:36:41.000,164,11066248,-795,0,1781311000,12888.151082089993,368.30498811000143,54276.23940576001 2026-06-13,00:36:42.000,164,11066281,-795,0,1781311001,12888.299280909989,368.3966268000004,54276.30228984 2026-06-13,00:36:43.000,164,11066239,-795,0,1781311002,12888.306017219998,368.51646201000403,54276.31626408001 2026-06-13,00:36:44.000,164,11066286,-795,0,1781311003,12888.272335669993,368.5869533100049,54276.3581868 2026-06-13,00:36:45.000,164,11066262,-795,0,1781311004,12888.211708879993,368.55170766000083,54276.30927696 2026-06-13,00:36:46.000,164,11066186,-795,0,1781311005,12888.332962459994,368.4741672300006,54276.37914816 2026-06-13,00:36:47.000,164,11066175,-795,0,1781311006,12888.326226149999,368.4953146199987,54276.225431520004 2026-06-13,00:36:48.000,164,11066244,-795,0,1781311007,12888.359907699989,368.5094128800047,54276.25338 2026-06-13,00:36:49.000,164,11066287,-795,0,1781311008,12888.54852438,368.5376094000021,54276.1835088 2026-06-13,00:36:50.000,164,11066275,-795,0,1781311009,12888.64956903,368.4953146199987,54276.1835088 2026-06-13,00:36:51.000,164,11066240,-795,0,1781311010,12888.77082261,368.4600689700019,54276.20447016 2026-06-13,00:36:52.000,164,11066252,-795,0,1781311011,12888.844922019991,368.389577670001,54276.37216104 2026-06-13,00:36:53.000,164,11066241,-795,0,1781311012,12888.76408629999,368.34728289000486,54276.106650480004 2026-06-13,00:36:54.000,164,11066184,-795,0,1781311013,12888.865130949991,368.34728289000486,54276.07171488001 2026-06-13,00:36:55.000,164,11066255,-795,0,1781311014,12888.87186726,368.3754794100023,54275.95293384001 2026-06-13,00:36:56.000,164,11066203,-795,0,1781311015,12889.026802389992,368.41777418999845,54275.96690808 2026-06-13,00:36:57.000,164,11066272,-795,0,1781311016,12889.148055969992,368.53056027000275,54276.14158608 2026-06-13,00:36:58.000,164,11066266,-795,0,1781311017,12889.168264899992,368.54465853000147,54276.14857320001 2026-06-13,00:36:59.000,164,11066253,-795,0,1781311018,12889.121110729997,368.6010515700036,54276.176521680005 2026-06-13,00:37:00.000,164,11066258,-795,0,1781311019,12889.013329770001,368.5869533100049,54276.05075352001 2026-06-13,00:37:01.000,164,11066265,-795,0,1781311020,12889.121110729997,368.5587567900002,54276.13459896 2026-06-13,00:37:02.000,164,11066199,-795,0,1781311021,12889.161528589997,368.56580591999955,54276.23940576001 2026-06-13,00:37:03.000,164,11066220,-795,0,1781311022,12889.141319659997,368.5869533100049,54276.12062472001 2026-06-13,00:37:04.000,164,11066216,-795,0,1781311023,12889.114374420002,368.608100700003,54276.14857320001 2026-06-13,00:37:05.000,164,11066241,-795,0,1781311024,12889.040275009997,368.65039547999913,54275.98786944 2026-06-13,00:37:06.000,164,11066210,-795,0,1781311025,12888.972911910001,368.7067885200013,54275.93197248001 2026-06-13,00:37:07.000,164,11066294,-795,0,1781311026,12888.999857149996,368.7490833000047,54276.03677928 2026-06-13,00:37:08.000,164,11066267,-795,0,1781311027,12889.013329770001,368.7843289500015,54276.078702000006 2026-06-13,00:37:09.000,164,11066262,-755,0,1781311028,12889.060483939997,368.847771120003,54276.07171488001 2026-06-13,00:37:10.000,164,11066281,-795,0,1781311029,12888.817976779996,368.9182624200039,54275.90402400001 2026-06-13,00:37:11.000,164,11066195,-795,0,1781311030,12888.8314494,369.00990111000283,54275.88306264001 2026-06-13,00:37:12.000,164,11066257,-795,0,1781311031,12888.73040475,369.08744154000306,54275.911011120006 2026-06-13,00:37:13.000,164,11066196,-795,0,1781311032,12888.6293601,369.20727674999944,54275.90402400001 2026-06-13,00:37:14.000,164,11066260,-795,0,1781311033,12888.48789759,369.3412102200018,54275.71537176001 2026-06-13,00:37:15.000,164,11066245,-795,0,1781311034,12888.50137020999,369.3905541300046,54275.76428160001 2026-06-13,00:37:16.000,164,11066277,-795,0,1781311035,12888.52157913999,369.4257997800014,54275.890049760004 2026-06-13,00:37:17.000,164,11066271,-795,0,1781311036,12888.48789759,369.46809456000483,54275.83415280001 2026-06-13,00:37:18.000,164,11066184,-795,0,1781311037,12888.514842829994,369.5244875999997,54275.722358880004 2026-06-13,00:37:19.000,164,11066247,-795,0,1781311038,12888.474424969994,369.6090771599993,54275.59659072001 2026-06-13,00:37:20.000,164,11066216,-795,0,1781311039,12888.413798179994,369.6866175899995,54275.44986120001 2026-06-13,00:37:21.000,164,11066219,-795,0,1781311040,12888.44074341999,369.70071584999823,54275.56864224001 2026-06-13,00:37:22.000,164,11066254,-795,0,1781311041,12888.48116127999,369.67956846000016,54275.624539200006 2026-06-13,00:37:23.000,164,11066240,-795,0,1781311042,12888.54178806999,369.637273680004,54275.77825584 2026-06-13,00:37:24.000,164,11066245,-795,0,1781311043,12888.6293601,369.58088064000185,54275.70139752 2026-06-13,00:37:25.000,164,11066227,-795,0,1781311044,12888.64956903,369.5597332500038,54275.58261648 2026-06-13,00:37:26.000,164,11066164,-795,0,1781311045,12888.737141059995,369.56678238000313,54275.69441040001 2026-06-13,00:37:27.000,164,11066227,-795,0,1781311046,12888.77082261,369.5526841200044,54275.70838464 2026-06-13,00:37:28.000,164,11066264,-795,0,1781311047,12888.817976779996,369.5385858599984,54275.64550056001 2026-06-13,00:37:29.000,164,11066258,-795,0,1781311048,12888.74387736999,369.58088064000185,54275.53370664 2026-06-13,00:37:30.000,164,11066249,-795,0,1781311049,12888.60241485999,369.63022455000464,54275.17736352 2026-06-13,00:37:31.000,164,11066234,-795,0,1781311050,12888.78429522999,369.67956846000016,54275.792230080006 2026-06-13,00:37:32.000,164,11066212,-795,0,1781311051,12888.78429522999,369.74301063000166,54275.80620432 2026-06-13,00:37:33.000,164,11066264,-795,0,1781311052,12888.696723199995,369.8205510600019,54275.624539200006 2026-06-13,00:37:34.000,164,11066217,-795,0,1781311053,12888.75061368,369.8839932300034,54275.603577840004 2026-06-13,00:37:35.000,164,11066243,-795,0,1781311054,12888.757349989995,369.9967793100004,54275.63152632 2026-06-13,00:37:36.000,164,11066243,-795,0,1781311055,12888.817976779996,370.12366365000344,54275.729346 2026-06-13,00:37:37.000,164,11066243,-795,0,1781311056,12888.81124047,370.32103929000004,54275.68742328 2026-06-13,00:37:38.000,164,11066288,-795,0,1781311057,12888.737141059995,370.54661145000136,54275.51274528 2026-06-13,00:37:39.000,164,11066288,-795,0,1781311058,12888.76408629999,370.63120101000095,54275.73633312001 2026-06-13,00:37:40.000,164,11066207,-795,0,1781311059,12888.737141059995,370.6875940500031,54275.5197324 2026-06-13,00:37:41.000,164,11066252,-795,0,1781311060,12888.77082261,370.72988882999925,54275.743320240006 2026-06-13,00:37:42.000,164,11066201,-795,0,1781311061,12888.919021429996,370.8003801300001,54275.87607552 2026-06-13,00:37:43.000,164,11066244,-795,0,1781311062,12888.966175599991,370.8497240400029,54275.82017856 2026-06-13,00:37:44.000,164,11066278,-795,0,1781311063,12888.986384529991,370.9484118600012,54275.83415280001 2026-06-13,00:37:45.000,164,11066296,-795,0,1781311064,12888.959439289996,371.0118540300027,54275.722358880004 2026-06-13,00:37:46.000,164,11066246,-795,0,1781311065,12888.999857149996,371.0823453300036,54275.75729448 2026-06-13,00:37:47.000,164,11066247,-795,0,1781311066,12889.107638109992,371.110541850001,54275.93197248001 2026-06-13,00:37:48.000,164,11066298,-635,0,1781311067,12889.100901799997,371.10349272000167,54276.00184368001 2026-06-13,00:37:49.000,164,11066163,-795,0,1781311068,12889.047011319992,371.1175909800004,54275.59659072001 2026-06-13,00:37:51.000,164,11066196,-795,0,1781311070,12889.161528589997,371.10349272000167,54275.90402400001 2026-06-13,00:37:52.000,164,11066273,-795,0,1781311071,12889.215419070002,371.110541850001,54275.92498536 2026-06-13,00:37:53.000,164,11066269,-795,0,1781311072,12889.141319659997,371.12464010999975,54275.90402400001 2026-06-13,00:37:54.000,164,11066250,-795,0,1781311073,12889.121110729997,371.2162787999987,54275.8690884 2026-06-13,00:37:55.000,164,11066253,-795,0,1781311074,12889.073956560002,371.2656227100015,54275.84812704 2026-06-13,00:37:56.000,164,11066273,-795,0,1781311075,12889.060483939997,371.3572614000004,54275.83415280001 2026-06-13,00:37:57.000,164,11066245,-795,0,1781311076,12889.134583350002,371.49824400000216,54276.008830800005 2026-06-13,00:37:58.000,164,11066164,-795,0,1781311077,12889.040275009997,371.6039809499998,54275.93197248001 2026-06-13,00:37:59.000,164,11066263,-795,0,1781311078,12889.087429179992,371.660373990002,54275.98088232001 2026-06-13,00:38:00.000,164,11066274,-795,0,1781311079,12889.107638109992,371.7167670300041,54275.82716568 2026-06-13,00:38:01.000,164,11066272,-795,0,1781311080,12889.114374420002,371.7590618100003,54275.71537176001 2026-06-13,00:38:02.000,164,11066261,-795,0,1781311081,12889.175001210002,371.773160069999,54275.88306264001 2026-06-13,00:38:03.000,164,11066239,-795,0,1781311082,12889.262573239997,371.7872583299977,54276.127611840006 2026-06-13,00:38:04.000,164,11066262,-795,0,1781311083,12889.296254790002,371.8507004999992,54276.09966336001 2026-06-13,00:38:05.000,164,11066253,-795,0,1781311084,12889.302991099998,371.94233918999817,54276.057740640004 2026-06-13,00:38:06.000,164,11066221,-755,0,1781311085,12889.276045860002,371.9634865800035,54275.88306264001 2026-06-13,00:38:07.000,164,11066227,-795,0,1781311086,12889.316463720003,372.0057813599997,54275.86210128001 2026-06-13,00:38:08.000,164,11066215,-795,0,1781311087,12889.444453609998,372.02692874999775,54275.85511416 2026-06-13,00:38:09.000,164,11066257,-795,0,1781311088,12889.653279219994,372.01283048999903,54276.00184368001 2026-06-13,00:38:10.000,164,11066253,-795,0,1781311089,12889.72064231999,371.97758484000224,54276.02280504 2026-06-13,00:38:11.000,164,11066211,-795,0,1781311090,12889.713906009994,371.9634865800035,54275.841139920005 2026-06-13,00:38:12.000,164,11066260,-795,0,1781311091,12889.774532799995,371.9493883200048,54276.00184368001 2026-06-13,00:38:13.000,164,11066255,-795,0,1781311092,12889.76106017999,371.99168310000096,54276.14857320001 2026-06-13,00:38:14.000,164,11066179,-795,0,1781311093,12889.70043338999,372.0198796199984,54276.03677928 2026-06-13,00:38:15.000,164,11066239,-795,0,1781311094,12889.68696077,371.9987322300003,54276.02979216001 2026-06-13,00:38:16.000,164,11066215,-795,0,1781311095,12889.7071697,372.0480761400031,54275.94594672 2026-06-13,00:38:17.000,164,11066266,-795,0,1781311096,12889.78126910999,372.09037091999926,54275.93197248001 2026-06-13,00:38:18.000,164,11066254,-795,0,1781311097,12889.909259,372.17496047999884,54276.008830800005 2026-06-13,00:38:19.000,164,11066246,-795,0,1781311098,12890.017039959996,372.2665991699978,54276.16254744 2026-06-13,00:38:20.000,164,11066236,-795,0,1781311099,12890.05072151,372.25250090999907,54276.08568912 2026-06-13,00:38:21.000,164,11066249,-795,0,1781311100,12889.895786379995,372.2806974300038,54275.729346 2026-06-13,00:38:22.000,164,11066193,-795,0,1781311101,12889.915995309995,372.2947956900025,54275.90402400001 2026-06-13,00:38:23.000,164,11066234,-795,0,1781311102,12889.86884114,372.2736483000044,54275.88306264001 2026-06-13,00:38:24.000,164,11066263,-795,0,1781311103,12889.94294054999,372.3088939500012,54275.87607552 2026-06-13,00:38:25.000,164,11066249,-795,0,1781311104,12889.96314947999,372.36528699000337,54275.959920960006 2026-06-13,00:38:26.000,164,11066294,-795,0,1781311105,12889.98335840999,372.44987655000295,54275.84812704 2026-06-13,00:38:27.000,164,11066260,-795,0,1781311106,12890.00356733999,372.5203678500038,54275.890049760004 2026-06-13,00:38:28.000,164,11066237,-795,0,1781311107,12890.03051258,372.5908591500047,54276.008830800005 2026-06-13,00:38:29.000,164,11066258,-795,0,1781311108,12889.96988579,372.64725218999956,54276.01581792 2026-06-13,00:38:30.000,164,11066206,-795,0,1781311109,12889.86884114,372.69659610000235,54275.91799824 2026-06-13,00:38:31.000,164,11066278,-795,0,1781311110,12889.76779649,372.81643130999873,54275.61755208001 2026-06-13,00:38:32.000,164,11066186,-795,0,1781311111,12889.76106017999,372.9080699999977,54275.73633312001 2026-06-13,00:38:33.000,164,11066268,-795,0,1781311112,12889.875577449995,373.00675782000326,54275.83415280001 2026-06-13,00:38:34.000,164,11066244,-795,0,1781311113,12890.017039959996,373.16888781000307,54275.841139920005 2026-06-13,00:38:35.000,164,11066227,-795,0,1781311114,12890.084403059991,373.2675756300014,54275.82716568 2026-06-13,00:38:36.000,164,11066227,-795,0,1781311115,12890.225865569992,373.38741083999776,54275.729346 2026-06-13,00:38:37.000,164,11066282,-795,0,1781311116,12890.427954869992,373.479049530004,54275.7992172 2026-06-13,00:38:38.000,164,11066209,-795,0,1781311117,12890.589626309993,373.58478648000164,54275.65248768 2026-06-13,00:38:39.000,164,11066260,-795,0,1781311118,12890.731088819994,373.6905234299993,54275.65248768 2026-06-13,00:38:40.000,164,11066277,-795,0,1781311119,12890.83886977999,373.8878990700032,54275.554668000004 2026-06-13,00:38:41.000,164,11066264,-795,0,1781311120,12890.81866084999,374.02888166999765,54275.42889984001 2026-06-13,00:38:42.000,164,11066255,-795,0,1781311121,12890.805188229999,374.0852747099998,54275.5896036 2026-06-13,00:38:43.000,164,11066270,-795,0,1781311122,12890.94665074,374.050029060003,54275.83415280001 2026-06-13,00:38:44.000,164,11066253,-795,0,1781311123,12891.06116800999,374.1487168800013,54275.98786944 2026-06-13,00:38:45.000,164,11066215,-795,0,1781311124,12891.16894897,374.2333064400009,54275.9738952 2026-06-13,00:38:46.000,164,11066201,-795,0,1781311125,12891.216103139996,374.3460925199979,54275.93197248001 2026-06-13,00:38:47.000,164,11066237,-795,0,1781311126,12891.317147789996,374.494124249999,54275.85511416 2026-06-13,00:38:48.000,164,11066263,-795,0,1781311127,12891.397983509996,374.58576293999795,54275.90402400001 2026-06-13,00:38:49.000,164,11066251,-795,0,1781311128,12891.552918640002,374.7267455399997,54275.96690808 2026-06-13,00:38:50.000,164,11066219,-795,0,1781311129,12891.552918640002,374.8888755299995,54275.73633312001 2026-06-13,00:38:52.000,164,11066284,-795,0,1781311131,12891.815634729988,375.02280900000187,54276.00184368001 2026-06-13,00:38:53.000,164,11066216,-795,0,1781311132,12891.936888309989,375.0369072600006,54276.16254744 2026-06-13,00:38:54.000,164,11066198,-795,0,1781311133,12892.03793295999,375.1003494300021,54276.09267624 2026-06-13,00:38:55.000,164,11066269,-795,0,1781311134,12892.10529606,375.1990372500004,54276.01581792 2026-06-13,00:38:56.000,164,11066271,-795,0,1781311135,12892.10529606,375.3611672400002,54275.90402400001 2026-06-13,00:38:57.000,164,11066241,-795,0,1781311136,12892.213077019995,375.48100245000387,54275.959920960006 2026-06-13,00:38:58.000,164,11066231,-795,0,1781311137,12892.32759429,375.58673940000153,54276.06472776 2026-06-13,00:38:59.000,164,11066274,-795,0,1781311138,12892.46232048999,375.6431324400037,54276.23940576001 2026-06-13,00:39:00.000,164,11066269,-795,0,1781311139,12892.543156209991,375.7559185200007,54276.127611840006 2026-06-13,00:39:01.000,164,11066275,-795,0,1781311140,12892.623991929991,375.854606339999,54276.09267624 2026-06-13,00:39:02.000,164,11066255,-795,0,1781311141,12892.671146100001,375.8828028600037,54275.88306264001 2026-06-13,00:39:03.000,164,11066241,-795,0,1781311142,12892.772190750002,375.94624502999795,54276.078702000006 2026-06-13,00:39:04.000,164,11066258,-795,0,1781311143,12892.873235400002,375.94624502999795,54276.106650480004 2026-06-13,00:39:05.000,164,11066284,-795,0,1781311144,12892.994488980003,375.8828028600037,54276.15556032 2026-06-13,00:39:06.000,164,11066261,-795,0,1781311145,12893.075324699988,375.8687045999977,54276.176521680005 2026-06-13,00:39:07.000,164,11066259,-795,0,1781311146,12893.183105659999,375.8052624300035,54276.16254744 2026-06-13,00:39:08.000,164,11066276,-795,0,1781311147,12893.3447771,375.81231156000285,54276.14857320001 2026-06-13,00:39:09.000,164,11066250,-795,0,1781311148,12893.54013008999,375.8898519900031,54276.26036712 2026-06-13,00:39:10.000,164,11066181,-795,0,1781311149,12893.60749319,375.9039502500018,54276.176521680005 2026-06-13,00:39:11.000,164,11066253,-795,0,1781311150,12893.64117473999,375.89690112000244,54276.01581792 2026-06-13,00:39:12.000,164,11066257,-795,0,1781311151,12893.60075687999,375.8687045999977,54275.70139752 2026-06-13,00:39:13.000,164,11066282,-795,0,1781311152,12893.816318799996,375.86165546999837,54276.01581792 2026-06-13,00:39:14.000,164,11066283,-795,0,1781311153,12893.924099759992,375.8052624300035,54276.1136376 2026-06-13,00:39:15.000,164,11066245,-795,0,1781311154,12894.004935479992,375.81231156000285,54276.19748304001 2026-06-13,00:39:16.000,164,11066253,-795,0,1781311155,12894.139661679998,375.7770659099988,54276.16254744 2026-06-13,00:39:17.000,164,11066286,-795,0,1781311156,12894.240706329998,375.72772200000327,54276.02280504 2026-06-13,00:39:18.000,164,11066194,-795,0,1781311157,12894.402377769999,375.69952547999856,54276.06472776 2026-06-13,00:39:19.000,164,11066273,-795,0,1781311158,12894.436059319989,375.5937885300009,54276.06472776 2026-06-13,00:39:20.000,164,11066227,-795,0,1781311159,12894.51689503999,375.61493591999897,54275.98786944 2026-06-13,00:39:21.000,164,11066269,-795,0,1781311160,12894.56404921,375.55149375000474,54275.911011120006 2026-06-13,00:39:22.000,164,11066282,-795,0,1781311161,12894.60446707,375.52329723,54275.75030736 2026-06-13,00:39:23.000,164,11066260,-795,0,1781311162,12894.74592958,375.5091989700013,54275.959920960006 2026-06-13,00:39:24.000,164,11066254,-795,0,1781311163,12894.954755189996,375.4316585400011,54276.09966336001 2026-06-13,00:39:25.000,164,11066266,-795,0,1781311164,12895.062536149992,375.40346202000364,54276.00184368001 2026-06-13,00:39:26.000,164,11066176,-795,0,1781311165,12895.096217699996,375.3470689800015,54275.938959600004 2026-06-13,00:39:27.000,164,11066234,-795,0,1781311166,12895.096217699996,375.25543029000255,54275.7992172 2026-06-13,00:39:28.000,164,11066204,-715,0,1781311167,12895.183789729992,375.20608637999976,54275.86210128001 2026-06-13,00:39:29.000,164,11066205,-795,0,1781311168,12895.318515929997,375.24133203000383,54275.87607552 2026-06-13,00:39:30.000,164,11066256,-795,0,1781311169,12895.372406410002,375.2765776800006,54275.92498536 2026-06-13,00:39:31.000,164,11066229,-795,0,1781311170,12895.358933789998,375.29067593999935,54275.83415280001 2026-06-13,00:39:32.000,164,11066250,-795,0,1781311171,12895.412824270003,375.2624794200019,54275.70139752 2026-06-13,00:39:33.000,164,11066225,-795,0,1781311172,12895.527341539993,375.1849389900017,54275.89703688 2026-06-13,00:39:34.000,164,11066173,-795,0,1781311173,12895.628386189994,375.0510055199993,54275.959920960006 2026-06-13,00:39:35.000,164,11066286,-795,0,1781311174,12895.668804049994,374.9311703100029,54275.92498536 2026-06-13,00:39:36.000,164,11066231,-795,0,1781311175,12895.75637607999,374.839531620004,54275.7992172 2026-06-13,00:39:37.000,164,11066230,-795,0,1781311176,12895.830475489995,374.7549420600044,54275.78524296001 2026-06-13,00:39:38.000,164,11066204,-795,0,1781311177,12895.931520139995,374.8324824900046,54275.792230080006 2026-06-13,00:39:39.000,164,11066300,-795,0,1781311178,12896.113400509996,374.8747772700008,54276.0437664 2026-06-13,00:39:40.000,164,11066297,-795,0,1781311179,12896.1066642,374.952317700001,54276.03677928 2026-06-13,00:39:41.000,164,11066267,-795,0,1781311180,12896.140345749991,374.9311703100029,54276.106650480004 2026-06-13,00:39:42.000,164,11066261,-795,0,1781311181,12896.07971895999,374.91002292000485,54275.84812704 2026-06-13,00:39:43.000,164,11066210,-795,0,1781311182,12896.268335640001,374.7760894500025,54275.98786944 2026-06-13,00:39:44.000,164,11066275,-795,0,1781311183,12896.376116599997,374.67740163000417,54276.03677928 2026-06-13,00:39:45.000,164,11066288,-795,0,1781311184,12896.463688629992,374.494124249999,54276.127611840006 2026-06-13,00:39:46.000,164,11066248,-795,0,1781311185,12896.315489809997,374.42363294999814,54275.94594672 2026-06-13,00:39:47.000,164,11066299,-795,0,1781311186,12896.409798150002,374.2615029599983,54276.03677928 2026-06-13,00:39:48.000,164,11066278,-795,0,1781311187,12896.443479699992,374.19101166000473,54276.21844440001 2026-06-13,00:39:49.000,164,11066296,-795,0,1781311188,12896.578205899998,374.0852747099998,54276.26036712 2026-06-13,00:39:50.000,164,11066210,-795,0,1781311189,12896.605151139993,374.00773427999957,54276.21145728 2026-06-13,00:39:51.000,164,11066259,-795,0,1781311190,12896.591678520002,373.8526534199991,54275.83415280001 2026-06-13,00:39:53.000,164,11066251,-795,0,1781311192,12896.706195789993,373.73281821000273,54276.00184368001 2026-06-13,00:39:54.000,164,11066256,-795,0,1781311193,12896.632096380003,373.704621689998,54276.15556032 2026-06-13,00:39:55.000,164,11066283,-795,0,1781311194,12896.605151139993,373.5706882200029,54276.35119968 2026-06-13,00:39:56.000,164,11066279,-795,0,1781311195,12896.463688629992,373.41560736000247,54276.3581868 2026-06-13,00:39:57.000,164,11066251,-795,0,1781311196,12896.423270769992,373.19003520000115,54276.26735424001 2026-06-13,00:39:58.000,164,11066236,-795,0,1781311197,12896.504106489992,373.0772491200041,54276.344212560005 2026-06-13,00:39:59.000,164,11066263,-795,0,1781311198,12896.685986859993,372.99265956000454,54276.3232512 2026-06-13,00:40:00.000,164,11066214,-795,0,1781311199,12896.800504129998,373.0349543400007,54276.23241864 2026-06-13,00:40:01.000,164,11066304,-795,0,1781311200,12896.881339849999,373.09134738000284,54276.30927696 2026-06-13,00:40:02.000,164,11066261,-795,0,1781311201,12896.820713059999,373.1829860700018,54276.35119968 2026-06-13,00:40:03.000,164,11066216,-795,0,1781311202,12896.679250549998,373.25347737000266,54276.37216104 2026-06-13,00:40:04.000,164,11066252,-795,0,1781311203,12896.652305309988,373.20413345999987,54276.48395496001 2026-06-13,00:40:05.000,164,11066297,-795,0,1781311204,12896.652305309988,373.04200347000005,54276.609723120004 2026-06-13,00:40:06.000,164,11066169,-795,0,1781311205,12896.544524349993,372.9010208699983,54276.581774640006 2026-06-13,00:40:07.000,164,11066274,-795,0,1781311206,12896.571469590002,372.76003827000386,54276.581774640006 2026-06-13,00:40:08.000,164,11066262,-795,0,1781311207,12896.497370179997,372.74594000999787,54276.55382616001 2026-06-13,00:40:09.000,164,11066266,-795,0,1781311208,12896.598414829998,372.80233305,54276.53985192 2026-06-13,00:40:10.000,164,11066272,-795,0,1781311209,12896.659041619998,372.80233305,54276.74247840001 2026-06-13,00:40:11.000,164,11066264,-795,0,1781311210,12896.780295199998,372.8234804399981,54276.847285200005 2026-06-13,00:40:12.000,164,11066301,-795,0,1781311211,12896.712932099988,372.8234804399981,54276.82632384 2026-06-13,00:40:13.000,164,11066233,-795,0,1781311212,12896.665777929993,372.78118566000194,54276.65164584001 2026-06-13,00:40:14.000,164,11066177,-795,0,1781311213,12896.726404719993,372.7741365300026,54276.76343976 2026-06-13,00:40:15.000,164,11066152,-795,0,1781311214,12896.746613649993,372.74594000999787,54276.917156400006 2026-06-13,00:40:16.000,164,11066255,-795,0,1781311215,12896.706195789993,372.7529891400045,54276.91016928001 2026-06-13,00:40:17.000,164,11066259,-795,0,1781311216,12896.672514239988,372.78118566000194,54276.945104880004 2026-06-13,00:40:18.000,164,11066270,-795,0,1781311217,12896.504106489992,372.8375787000041,54276.62369736001 2026-06-13,00:40:19.000,164,11066290,-795,0,1781311218,12896.611887450003,372.8657752200015,54276.95907912001 2026-06-13,00:40:20.000,164,11066283,-795,0,1781311219,12896.665777929993,372.87987348000024,54276.97305336 2026-06-13,00:40:21.000,164,11066270,-795,0,1781311220,12896.867867229994,372.9221682600037,54277.09882152 2026-06-13,00:40:22.000,164,11066236,-795,0,1781311221,12896.91502139999,372.9644630399998,54277.0219632 2026-06-13,00:40:23.000,164,11066240,-795,0,1781311222,12896.834185679989,372.9644630399998,54276.57478752001 2026-06-13,00:40:24.000,164,11066217,-795,0,1781311223,12897.130583319995,372.9503647800011,54276.945104880004 2026-06-13,00:40:25.000,164,11066246,-795,0,1781311224,12897.413508339996,372.95741391000047,54277.03593744001 2026-06-13,00:40:26.000,164,11066273,-795,0,1781311225,12897.413508339996,373.0490525999994,54277.07087304 2026-06-13,00:40:27.000,164,11066311,-795,0,1781311226,12897.541498229992,373.0490525999994,54277.02895032 2026-06-13,00:40:28.000,164,11066276,-795,0,1781311227,12897.622333949992,373.0772491200041,54277.02895032 2026-06-13,00:40:29.000,164,11066215,-795,0,1781311228,12897.824423249993,372.9856104299979,54277.14773136 2026-06-13,00:40:30.000,164,11066223,-795,0,1781311229,12897.972622069989,372.94331565000175,54277.1966412 2026-06-13,00:40:31.000,164,11066288,-795,0,1781311230,12898.2622834,372.8728243500009,54277.07087304 2026-06-13,00:40:32.000,164,11066291,-795,0,1781311231,12898.48458163,372.87987348000024,54277.07087304 2026-06-13,00:40:33.000,164,11066274,-795,0,1781311232,12898.686670930001,372.9503647800011,54276.99401472 2026-06-13,00:40:34.000,164,11066339,-795,0,1781311233,12898.801188199992,372.9362665200024,54277.07786016001 2026-06-13,00:40:35.000,164,11066232,-795,0,1781311234,12899.070640600003,372.89397173999896,54277.301448000006 2026-06-13,00:40:36.000,164,11066240,-795,0,1781311235,12899.225575729994,372.8516769600028,54277.36433208 2026-06-13,00:40:37.000,164,11066252,-795,0,1781311236,12899.41419240999,372.74594000999787,54277.38529344 2026-06-13,00:40:38.000,164,11066182,-795,0,1781311237,12899.488291819995,372.6613504499983,54277.22458968001 2026-06-13,00:40:39.000,164,11066267,-795,0,1781311238,12899.67690849999,372.47102394000103,54277.30843512 2026-06-13,00:40:40.000,164,11066236,-795,0,1781311239,12899.791425769996,372.344139599998,54277.4062548 2026-06-13,00:40:41.000,164,11066258,-795,0,1781311240,12899.932888279996,372.2736483000044,54277.36433208 2026-06-13,00:40:42.000,164,11066254,-795,0,1781311241,12900.006987690002,372.28774656000314,54277.399267680004 2026-06-13,00:40:43.000,164,11066206,-795,0,1781311242,12900.188868060002,372.25955003999843,54277.182666960005 2026-06-13,00:40:44.000,164,11066218,-795,0,1781311243,12900.283176399993,372.344139599998,54277.46215176001 2026-06-13,00:40:45.000,164,11066252,-795,0,1781311244,12900.417902599998,372.33709046999866,54277.50407448 2026-06-13,00:40:46.000,164,11066230,-795,0,1781311245,12900.424638909994,372.33709046999866,54277.48311312 2026-06-13,00:40:47.000,164,11066275,-795,0,1781311246,12900.465056769994,372.28774656000314,54277.476126 2026-06-13,00:40:48.000,164,11066234,-795,0,1781311247,12900.458320459999,372.25250090999907,54277.350357840005 2026-06-13,00:40:49.000,164,11066264,-795,0,1781311248,12900.606519279994,372.2736483000044,54277.30843512 2026-06-13,00:40:50.000,164,11066278,-795,0,1781311249,12900.72103655,372.48512219999975,54277.350357840005 2026-06-13,00:40:51.000,164,11066256,-795,0,1781311250,12900.95680739999,372.5908591500047,54277.50407448 2026-06-13,00:40:52.000,164,11066215,-795,0,1781311251,12901.010697879996,372.68249784000363,54277.42721616 2026-06-13,00:40:54.000,164,11066256,-795,0,1781311253,12901.435085409998,372.6543013199989,54277.37131920001 2026-06-13,00:40:55.000,164,11066253,-795,0,1781311254,12901.610229469989,372.63315393000084,54277.4062548 2026-06-13,00:40:56.000,164,11066309,-795,0,1781311255,12901.616965779998,372.69659610000235,54277.43420328 2026-06-13,00:40:57.000,164,11066327,-795,0,1781311256,12901.677592569999,372.66839957999764,54277.35734496 2026-06-13,00:40:58.000,164,11066244,-795,0,1781311257,12901.765164599994,372.78118566000194,54277.37131920001 2026-06-13,00:40:59.000,164,11066258,-795,0,1781311258,12901.98072652,372.81643130999873,54277.49010024001 2026-06-13,00:41:00.000,164,11066258,-795,0,1781311259,12902.048089619995,372.8305295700047,54277.50407448 2026-06-13,00:41:01.000,164,11066257,-795,0,1781311260,12902.108716409995,372.7388908799985,54277.34337072001 2026-06-13,00:41:02.000,164,11066282,-795,0,1781311261,12902.16260689,372.6402030600002,54277.25952528 2026-06-13,00:41:03.000,164,11066252,-795,0,1781311262,12902.290596779996,372.5274169800032,54277.31542224 2026-06-13,00:41:04.000,164,11066290,-795,0,1781311263,12902.304069400001,372.5556135000006,54277.21760256 2026-06-13,00:41:05.000,164,11066314,-795,0,1781311264,12902.418586669992,372.6261048000015,54277.25952528 2026-06-13,00:41:06.000,164,11066310,-795,0,1781311265,12902.364696190001,372.8305295700047,54277.43420328 2026-06-13,00:41:07.000,164,11066299,-755,0,1781311266,12902.270387849996,372.9997086900039,54277.46215176001 2026-06-13,00:41:08.000,164,11066236,-795,0,1781311267,12902.027880689995,373.1195439000003,54277.37131920001 2026-06-13,00:41:09.000,164,11066285,-795,0,1781311268,12901.77190090999,373.1618386800037,54277.36433208 2026-06-13,00:41:10.000,164,11066263,-795,0,1781311269,12901.536130059998,373.133642159999,54277.32939648 2026-06-13,00:41:11.000,164,11066267,-795,0,1781311270,12901.408140170002,373.12659302999964,54277.301448000006 2026-06-13,00:41:12.000,164,11066256,-795,0,1781311271,12901.246468730002,373.1829860700018,54277.32240936001 2026-06-13,00:41:13.000,164,11066271,-795,0,1781311272,12901.172369319997,373.2816738900001,54277.112795760004 2026-06-13,00:41:14.000,164,11066285,-795,0,1781311273,12901.098269909991,373.3662634499997,54277.14074424 2026-06-13,00:41:15.000,164,11066241,-795,0,1781311274,12901.226259800002,373.5072460500014,54277.21760256 2026-06-13,00:41:16.000,164,11066252,-795,0,1781311275,12901.280150279992,373.7257690800034,54277.35734496 2026-06-13,00:41:17.000,164,11066285,-795,0,1781311276,12901.266677660002,373.92314472,54277.41324192001 2026-06-13,00:41:18.000,164,11066212,-795,0,1781311277,12901.125215150001,374.0852747099998,54277.35734496 2026-06-13,00:41:19.000,164,11066243,-795,0,1781311278,12900.950071089996,374.16281514,54277.14074424 2026-06-13,00:41:20.000,164,11066239,-795,0,1781311279,12900.75471809999,374.2685520899977,54277.21061544 2026-06-13,00:41:21.000,164,11066251,-795,0,1781311280,12900.74124548,374.3460925199979,54277.32240936001 2026-06-13,00:41:22.000,164,11066260,-795,0,1781311281,12900.667146069994,374.381338170002,54277.34337072001 2026-06-13,00:41:23.000,164,11066266,-795,0,1781311282,12900.70082762,374.4800259900003,54277.30843512 2026-06-13,00:41:24.000,164,11066201,-795,0,1781311283,12900.747981789995,374.69854902000225,54277.17567984001 2026-06-13,00:41:25.000,164,11066281,-795,0,1781311284,12900.97701632999,374.8324824900046,54277.35734496 2026-06-13,00:41:26.000,164,11066252,-795,0,1781311285,12901.125215150001,374.9734650899991,54277.420229040006 2026-06-13,00:41:27.000,164,11066263,-795,0,1781311286,12901.259941349992,375.09330030000274,54277.36433208 2026-06-13,00:41:28.000,164,11066237,-795,0,1781311287,12901.387931240002,375.2342829000045,54277.43420328 2026-06-13,00:41:29.000,164,11066274,-795,0,1781311288,12901.428349100002,375.4457567999998,54277.28747376 2026-06-13,00:41:30.000,164,11066270,-795,0,1781311289,12901.354249689997,375.62198504999833,54277.29446088001 2026-06-13,00:41:31.000,164,11066272,-795,0,1781311290,12901.280150279992,375.79821330000414,54277.50407448 2026-06-13,00:41:32.000,164,11066260,-795,0,1781311291,12901.158896699992,375.9532941600046,54277.49708736 2026-06-13,00:41:33.000,164,11066276,-795,0,1781311292,12901.125215150001,376.04493285000353,54277.45516464 2026-06-13,00:41:34.000,164,11066281,-795,0,1781311293,12901.078060979991,376.0237854599982,54277.14074424 2026-06-13,00:41:35.000,164,11066259,-795,0,1781311294,12901.192578249997,376.04493285000353,54277.25952528 2026-06-13,00:41:36.000,164,11066292,-795,0,1781311295,12901.313831829997,376.09427675999905,54277.37830632 2026-06-13,00:41:37.000,164,11066264,-795,0,1781311296,12901.435085409998,376.1647680599999,54277.34337072001 2026-06-13,00:41:38.000,164,11066292,-795,0,1781311297,12901.320568139992,376.2987015300023,54277.231576800004 2026-06-13,00:41:39.000,164,11066282,-795,0,1781311298,12901.273413969997,376.3973893500006,54277.24555104001 2026-06-13,00:41:40.000,164,11066226,-795,0,1781311299,12901.172369319997,376.4608315200021,54277.37830632 2026-06-13,00:41:41.000,164,11066285,-795,0,1781311300,12901.185841940001,376.5806667299985,54277.43420328 2026-06-13,00:41:42.000,164,11066283,-755,0,1781311301,12901.131951459996,376.5947649900045,54277.35734496 2026-06-13,00:41:43.000,164,11066259,-795,0,1781311302,12900.997225259991,376.71460020000086,54277.133757120006 2026-06-13,00:41:44.000,164,11066277,-795,0,1781311303,12900.909653229995,376.8273862799979,54277.17567984001 2026-06-13,00:41:45.000,164,11066271,-795,0,1781311304,12900.93659846999,376.94722149000154,54277.16869272 2026-06-13,00:41:46.000,164,11066259,-795,0,1781311305,12901.037643119991,377.0811549600039,54277.301448000006 2026-06-13,00:41:47.000,164,11066295,-795,0,1781311306,12901.091533599996,377.2432849500037,54277.38529344 2026-06-13,00:41:48.000,164,11066306,-795,0,1781311307,12900.997225259991,377.3490219000014,54277.32939648 2026-06-13,00:41:49.000,164,11066274,-795,0,1781311308,12900.869235369995,377.4900045000031,54277.301448000006 2026-06-13,00:41:50.000,164,11066302,-795,0,1781311309,12900.74124548,377.6098397099995,54277.350357840005 2026-06-13,00:41:51.000,164,11066286,-795,0,1781311310,12900.667146069994,377.75082231000124,54277.21061544 2026-06-13,00:41:52.000,164,11066237,-795,0,1781311311,12900.646937139994,377.79311709000467,54277.31542224 2026-06-13,00:41:53.000,164,11066241,-795,0,1781311312,12900.61325558999,377.8072153500034,54277.112795760004 2026-06-13,00:41:55.000,164,11066282,-795,0,1781311314,12900.586310349994,377.6803310100004,54277.15471848001 2026-06-13,00:41:56.000,164,11066303,-795,0,1781311315,12900.727772859995,377.6239379699982,54277.45516464 2026-06-13,00:41:57.000,164,11066250,-795,0,1781311316,12900.687354999995,377.6944292699991,54277.420229040006 2026-06-13,00:41:58.000,164,11066179,-795,0,1781311317,12900.55262879999,377.80016622000403,54277.34337072001 2026-06-13,00:41:59.000,164,11066253,-795,0,1781311318,12900.384221049993,377.93409968999913,54277.11978288 2026-06-13,00:42:00.000,164,11066291,-795,0,1781311319,12900.182131749993,377.89885404000233,54277.1617056 2026-06-13,00:42:01.000,164,11066249,-795,0,1781311320,12900.175395439997,377.8706575200049,54277.252538160006 2026-06-13,00:42:02.000,164,11066291,-795,0,1781311321,12900.134977579997,377.7367240500025,54277.252538160006 2026-06-13,00:42:03.000,164,11066266,-795,0,1781311322,12900.074350789997,377.70147839999845,54277.12677000001 2026-06-13,00:42:04.000,164,11066263,-795,0,1781311323,12899.986778760001,377.7719696999993,54277.1966412 2026-06-13,00:42:05.000,164,11066300,-795,0,1781311324,12899.892470419996,377.91295230000105,54276.966066240006 2026-06-13,00:42:06.000,164,11066228,-795,0,1781311325,12899.818371009991,378.00459099,54277.112795760004 2026-06-13,00:42:07.000,164,11066257,-795,0,1781311326,12899.670172189995,378.11032793999766,54277.084847280006 2026-06-13,00:42:08.000,164,11066265,-795,0,1781311327,12899.62301802,378.12442620000365,54277.22458968001 2026-06-13,00:42:09.000,164,11066267,-795,0,1781311328,12899.508500749995,378.131475330003,54277.14773136 2026-06-13,00:42:10.000,164,11066281,-795,0,1781311329,12899.387247169994,378.06098403000215,54277.05689880001 2026-06-13,00:42:11.000,164,11066293,-795,0,1781311330,12899.306411449994,378.0821314200002,54277.00100184 2026-06-13,00:42:12.000,164,11066220,-795,0,1781311331,12899.279466209999,378.07508229000086,54277.1966412 2026-06-13,00:42:13.000,164,11066233,-795,0,1781311332,12899.252520969989,378.09622967999894,54277.182666960005 2026-06-13,00:42:14.000,164,11066260,-795,0,1781311333,12899.259257279999,378.0539349000028,54277.09882152 2026-06-13,00:42:15.000,164,11066308,-795,0,1781311334,12899.212103109989,377.9834436000019,54276.8822208 2026-06-13,00:42:16.000,164,11066229,-795,0,1781311335,12899.239048349998,378.00459099,54276.90318216 2026-06-13,00:42:17.000,164,11066262,-795,0,1781311336,12899.245784659994,377.9834436000019,54277.014976080005 2026-06-13,00:42:18.000,164,11066257,-795,0,1781311337,12899.191894179989,378.00459099,54277.04292456 2026-06-13,00:42:19.000,164,11066216,-795,0,1781311338,12899.138003699998,378.06098403000215,54276.93113064 2026-06-13,00:42:20.000,164,11066247,-795,0,1781311339,12899.178421559998,378.0821314200002,54276.93811776001 2026-06-13,00:42:21.000,164,11066268,-795,0,1781311340,12899.232312039989,378.11032793999766,54277.04991168 2026-06-13,00:42:22.000,164,11066194,-795,0,1781311341,12899.185157869993,378.0821314200002,54276.952092 2026-06-13,00:42:23.000,164,11066274,-795,0,1781311342,12899.144740009993,378.0468857700034,54276.86824656001 2026-06-13,00:42:24.000,164,11066275,-795,0,1781311343,12899.077376909998,378.0468857700034,54276.798375360006 2026-06-13,00:42:25.000,164,11066263,-795,0,1781311344,12899.030222740003,378.0891805499996,54276.77042688001 2026-06-13,00:42:26.000,164,11066327,-795,0,1781311345,12899.057167979998,378.0891805499996,54276.72151704001 2026-06-13,00:42:27.000,164,11066275,-795,0,1781311346,12899.050431670003,378.131475330003,54276.93811776001 2026-06-13,00:42:28.000,164,11066338,-795,0,1781311347,12898.929178090002,378.17377010999917,54276.90318216 2026-06-13,00:42:29.000,164,11066268,-795,0,1781311348,12898.780979269992,378.22311402000196,54276.798375360006 2026-06-13,00:42:30.000,164,11066272,-795,0,1781311349,12898.740561409992,378.2301631500013,54276.609723120004 2026-06-13,00:42:31.000,164,11066264,-755,0,1781311350,12898.834869749997,378.1878683699979,54276.69356856 2026-06-13,00:42:32.000,164,11066272,-795,0,1781311351,12898.895496539997,378.1878683699979,54276.69356856 2026-06-13,00:42:33.000,164,11066307,-795,0,1781311352,12898.976332259997,378.22311402000196,54276.728504160004 2026-06-13,00:42:34.000,164,11066291,-795,0,1781311353,12898.801188199992,378.335900099999,54276.47696784 2026-06-13,00:42:35.000,164,11066247,-795,0,1781311354,12898.52499949,378.46983357000136,54276.1835088 2026-06-13,00:42:36.000,164,11066296,-795,0,1781311355,12898.706879860001,378.5262266100035,54276.777414000004 2026-06-13,00:42:37.000,164,11066251,-795,0,1781311356,12898.767506650001,378.50507921999815,54276.83331096 2026-06-13,00:42:38.000,164,11066239,-795,0,1781311357,12898.821397129992,378.4275387899979,54276.581774640006 2026-06-13,00:42:39.000,164,11066248,-795,0,1781311358,12898.989804880002,378.39229314000113,54276.7075428 2026-06-13,00:42:40.000,164,11066260,-795,0,1781311359,12899.063904289993,378.45573531000264,54276.609723120004 2026-06-13,00:42:41.000,164,11066272,-795,0,1781311360,12899.084113219993,378.3993422700005,54276.5678004 2026-06-13,00:42:42.000,164,11066290,-795,0,1781311361,12899.117794769998,378.40639139999985,54276.65863296 2026-06-13,00:42:43.000,164,11066275,-795,0,1781311362,12899.164948939993,378.4980300899988,54276.74247840001 2026-06-13,00:42:44.000,164,11066308,-795,0,1781311363,12899.124531079993,378.5826196499984,54276.75645264 2026-06-13,00:42:45.000,164,11066262,-795,0,1781311364,12899.023486429993,378.73770050999883,54276.428058 2026-06-13,00:42:46.000,164,11066257,-795,0,1781311365,12899.023486429993,378.8222900699984,54276.51889056 2026-06-13,00:42:47.000,164,11066233,-795,0,1781311366,12899.124531079993,378.89983049999864,54276.53985192 2026-06-13,00:42:48.000,164,11066277,-795,0,1781311367,12899.212103109989,378.96327267000015,54276.65863296 2026-06-13,00:42:49.000,164,11066258,-795,0,1781311368,12899.319884069999,378.98442005999823,54276.61671024 2026-06-13,00:42:50.000,164,11066262,-795,0,1781311369,12899.360301929999,379.0196657100023,54276.53286480001 2026-06-13,00:42:51.000,164,11066253,-795,0,1781311370,12899.387247169994,379.0549113599991,54276.53985192 2026-06-13,00:42:52.000,164,11066288,-795,0,1781311371,12899.46134658,379.0972061400025,54276.70055568001 2026-06-13,00:42:53.000,164,11066282,-795,0,1781311372,12899.387247169994,379.22409047999827,54276.60273600001 2026-06-13,00:42:54.000,164,11066229,-795,0,1781311373,12899.326620379994,379.37212220999936,54276.581774640006 2026-06-13,00:42:56.000,164,11066230,-795,0,1781311375,12899.036959049998,379.5272030699998,54276.47696784 2026-06-13,00:42:57.000,164,11066286,-795,0,1781311376,12899.043695359993,379.4496626399996,54276.54683904 2026-06-13,00:42:58.000,164,11066277,-795,0,1781311377,12899.030222740003,379.35802395000064,54276.60273600001 2026-06-13,00:42:59.000,164,11066303,-795,0,1781311378,12899.077376909998,379.2804835200004,54276.511903440005 2026-06-13,00:43:00.000,164,11066256,-795,0,1781311379,12899.198630489998,379.2804835200004,54276.52587768 2026-06-13,00:43:01.000,164,11066256,-795,0,1781311380,12899.306411449994,379.3439256900019,54276.69356856 2026-06-13,00:43:02.000,164,11066278,-795,0,1781311381,12899.212103109989,379.491957420003,54276.67260720001 2026-06-13,00:43:03.000,164,11066254,-795,0,1781311382,12899.124531079993,379.54130132999853,54276.560813280004 2026-06-13,00:43:04.000,164,11066274,-795,0,1781311383,12898.935914399997,379.5624487200039,54276.46998072 2026-06-13,00:43:05.000,164,11066258,-795,0,1781311384,12898.848342370002,379.5483504599979,54276.393122400004 2026-06-13,00:43:06.000,164,11066270,-795,0,1781311385,12898.807924510002,379.4990065500024,54276.49094208 2026-06-13,00:43:07.000,164,11066265,-795,0,1781311386,12898.915705469997,379.4426135100002,54276.52587768 2026-06-13,00:43:08.000,164,11066275,-795,0,1781311387,12898.996541189998,379.43556438000087,54276.68658144 2026-06-13,00:43:09.000,164,11066225,-795,0,1781311388,12899.070640600003,379.52015394000045,54276.73549128 2026-06-13,00:43:10.000,164,11066278,-795,0,1781311389,12899.111058459988,379.5976943700007,54276.66562008 2026-06-13,00:43:11.000,164,11066273,-795,0,1781311390,12899.050431670003,379.71752958000434,54276.428058 2026-06-13,00:43:12.000,164,11066273,-795,0,1781311391,12899.111058459988,379.6893330599996,54276.5678004 2026-06-13,00:43:13.000,164,11066313,-795,0,1781311392,12899.144740009993,379.6752348000009,54276.4979292 2026-06-13,00:43:14.000,164,11066256,-795,0,1781311393,12899.131267389988,379.6752348000009,54276.68658144 2026-06-13,00:43:15.000,164,11066314,-795,0,1781311394,12899.178421559998,379.696382189999,54276.77042688001 2026-06-13,00:43:16.000,164,11066243,-795,0,1781311395,12899.077376909998,379.6399891500041,54276.50491632001 2026-06-13,00:43:17.000,164,11066246,-795,0,1781311396,12899.117794769998,379.63294002000475,54276.66562008 2026-06-13,00:43:18.000,164,11066294,-795,0,1781311397,12899.131267389988,379.63294002000475,54276.70055568001 2026-06-13,00:43:19.000,164,11066253,-795,0,1781311398,12899.090849529988,379.7598243600005,54276.7075428 2026-06-13,00:43:20.000,164,11066213,-795,0,1781311399,12899.070640600003,379.823266530002,54276.73549128 2026-06-13,00:43:21.000,164,11066258,-795,0,1781311400,12898.922441779992,379.8585121799988,54276.65863296 2026-06-13,00:43:22.000,164,11066315,-795,0,1781311401,12898.861814989992,379.85146304999944,54276.66562008 2026-06-13,00:43:23.000,164,11066309,-795,0,1781311402,12898.807924510002,379.85146304999944,54276.65863296 2026-06-13,00:43:24.000,164,11066298,-795,0,1781311403,12898.875287609997,379.8373647900007,54276.896195040004 2026-06-13,00:43:25.000,164,11066267,-795,0,1781311404,12898.841606059992,379.95015086999774,54276.87523368 2026-06-13,00:43:26.000,164,11066283,-795,0,1781311405,12898.578889969991,379.92900347999966,54276.393122400004 2026-06-13,00:43:27.000,164,11066251,-795,0,1781311406,12898.639516759991,380.0488386900033,54276.749465520006 2026-06-13,00:43:28.000,164,11066292,-795,0,1781311407,12898.62604414,380.1193299900042,54276.85427232 2026-06-13,00:43:29.000,164,11066280,-795,0,1781311408,12898.62604414,380.2180178100025,54276.83331096 2026-06-13,00:43:30.000,164,11066276,-795,0,1781311409,12898.619307829991,380.28850911000336,54276.80536248 2026-06-13,00:43:31.000,164,11066233,-795,0,1781311410,12898.62604414,380.4435899700038,54276.896195040004 2026-06-13,00:43:32.000,164,11066264,-795,0,1781311411,12898.531735799996,380.45768823000253,54276.92414352 2026-06-13,00:43:33.000,164,11066264,-795,0,1781311412,12898.511526869996,380.52113040000404,54277.03593744001 2026-06-13,00:43:34.000,164,11066231,-795,0,1781311413,12898.42395484,380.59867083000427,54276.966066240006 2026-06-13,00:43:35.000,164,11066288,-795,0,1781311414,12898.30270126,380.69735865000257,54276.91016928001 2026-06-13,00:43:36.000,164,11066266,-795,0,1781311415,12898.093875649989,380.78194821000216,54276.7075428 2026-06-13,00:43:37.000,164,11066307,-795,0,1781311416,12898.066930409994,380.8383412500043,54276.91016928001 2026-06-13,00:43:38.000,164,11066283,-795,0,1781311417,12898.019776239998,380.99342211000476,54277.0918344 2026-06-13,00:43:39.000,164,11066249,-795,0,1781311418,12898.026512549994,381.09210993000306,54277.17567984001 2026-06-13,00:43:40.000,164,11066257,-795,0,1781311419,12897.992830999989,381.24014166000416,54277.15471848001 2026-06-13,00:43:41.000,164,11066315,-795,0,1781311420,12897.925467899993,381.4304681700014,54277.04292456 2026-06-13,00:43:42.000,164,11066246,-795,0,1781311421,12897.844632179993,381.53620511999907,54277.14074424 2026-06-13,00:43:43.000,164,11066237,-795,0,1781311422,12897.662751809992,381.7265316300036,54277.00100184 2026-06-13,00:43:44.000,164,11066312,-795,0,1781311423,12897.561707159992,381.91685814000084,54277.07087304 2026-06-13,00:43:45.000,164,11066250,-795,0,1781311424,12897.32593631,382.1071846499981,54276.952092 2026-06-13,00:43:46.000,164,11066232,-795,0,1781311425,12897.332672619996,382.29046203000325,54276.93113064 2026-06-13,00:43:47.000,164,11066299,-795,0,1781311426,12897.3865631,382.5301324500033,54277.05689880001 2026-06-13,00:43:48.000,164,11066259,-795,0,1781311427,12897.332672619996,382.78390113000205,54277.05689880001 2026-06-13,00:43:49.000,164,11066255,-795,0,1781311428,12897.32593631,383.00947329000337,54277.18965408 2026-06-13,00:43:50.000,164,11066274,-795,0,1781311429,12897.19794641999,383.12930849999975,54277.18965408 2026-06-13,00:43:51.000,164,11066264,-795,0,1781311430,12897.110374389995,383.25619284000277,54277.16869272 2026-06-13,00:43:52.000,164,11066280,-795,0,1781311431,12897.090165459995,383.32668414000364,54277.07786016001 2026-06-13,00:43:53.000,164,11066324,-795,0,1781311432,12897.05648390999,383.4324210900013,54277.09882152 2026-06-13,00:43:54.000,164,11066324,-795,0,1781311433,12897.07669283999,383.5170106500009,54277.24555104001 2026-06-13,00:43:55.000,164,11066251,-795,0,1781311434,12896.989120809994,383.6297967299979,54277.34337072001 2026-06-13,00:43:57.000,164,11066252,-795,0,1781311436,12896.807240439994,383.8624180199986,54277.280486640004 2026-06-13,00:43:58.000,164,11066268,-795,0,1781311437,12896.712932099988,383.8906145400033,54277.350357840005 2026-06-13,00:43:59.000,164,11066265,-795,0,1781311438,12896.578205899998,383.98225323000224,54277.31542224 2026-06-13,00:44:00.000,164,11066306,-795,0,1781311439,12896.510842800002,383.94700757999817,54277.31542224 2026-06-13,00:44:01.000,164,11066308,-795,0,1781311440,12896.416534459997,384.109137569998,54277.14773136 2026-06-13,00:44:02.000,164,11066323,-795,0,1781311441,12896.389589220002,384.22897278000164,54277.17567984001 2026-06-13,00:44:03.000,164,11066283,-795,0,1781311442,12896.490633870002,384.3699553800034,54277.30843512 2026-06-13,00:44:04.000,164,11066275,-795,0,1781311443,12896.396325529997,384.4827414600004,54277.37830632 2026-06-13,00:44:05.000,164,11066267,-795,0,1781311444,12896.221181469991,384.4968397199991,54277.36433208 2026-06-13,00:44:06.000,164,11066202,-795,0,1781311445,12896.02582848,384.4474958100036,54277.15471848001 2026-06-13,00:44:07.000,164,11066299,-795,0,1781311446,12895.971937999995,384.47569233000104,54277.182666960005 2026-06-13,00:44:08.000,164,11066300,-795,0,1781311447,12896.052773719995,384.4333975500049,54277.1617056 2026-06-13,00:44:09.000,164,11066294,-795,0,1781311448,12896.160554679991,384.55323276000126,54277.29446088001 2026-06-13,00:44:10.000,164,11066305,-795,0,1781311449,12896.09992788999,384.6589697099989,54277.21061544 2026-06-13,00:44:11.000,164,11066324,-795,0,1781311450,12896.140345749991,384.7576575300045,54277.36433208 2026-06-13,00:44:12.000,164,11066279,-795,0,1781311451,12895.89783858999,384.78585405000194,54277.252538160006 2026-06-13,00:44:13.000,164,11066321,-795,0,1781311452,12895.77658500999,384.82109969999874,54277.15471848001 2026-06-13,00:44:14.000,164,11066223,-795,0,1781311453,12895.769848699994,384.7294610099998,54277.21061544 2026-06-13,00:44:15.000,164,11066301,-795,0,1781311454,12895.67554035999,384.694215360003,54277.23856392 2026-06-13,00:44:16.000,164,11066288,-795,0,1781311455,12895.709221909994,384.72241188000044,54277.20362832001 2026-06-13,00:44:17.000,164,11066339,-795,0,1781311456,12895.648595119994,384.7929031800013,54277.00100184 2026-06-13,00:44:18.000,164,11066285,-795,0,1781311457,12895.520605229998,384.9056892599983,54277.09882152 2026-06-13,00:44:19.000,164,11066277,-795,0,1781311458,12895.466714749993,385.0184753400026,54277.24555104001 2026-06-13,00:44:20.000,164,11066251,-795,0,1781311459,12895.190526040002,385.0748683800048,54277.0219632 2026-06-13,00:44:21.000,164,11066270,-795,0,1781311460,12895.082745079992,385.0537209899994,54277.20362832001 2026-06-13,00:44:22.000,164,11066288,-795,0,1781311461,12894.921073639991,384.98322968999855,54277.10580864001 2026-06-13,00:44:23.000,164,11066263,-795,0,1781311462,12894.78634744,385.03257360000134,54277.07087304 2026-06-13,00:44:24.000,164,11066335,-795,0,1781311463,12894.671830169995,385.09601577000285,54276.91016928001 2026-06-13,00:44:25.000,164,11066268,-795,0,1781311464,12894.53710396999,385.2369983700046,54276.8822208 2026-06-13,00:44:26.000,164,11066308,-795,0,1781311465,12894.368696219994,385.3004405399988,54276.945104880004 2026-06-13,00:44:27.000,164,11066224,-795,0,1781311466,12894.193552160003,385.22994923999795,54276.77042688001 2026-06-13,00:44:28.000,164,11066265,-755,0,1781311467,12894.105980129993,385.1735562000031,54276.90318216 2026-06-13,00:44:29.000,164,11066284,-795,0,1781311468,12894.085771199992,385.138310549999,54276.98004048 2026-06-13,00:44:30.000,164,11066291,-795,0,1781311469,12893.964517619992,385.11011403000157,54276.85427232 2026-06-13,00:44:31.000,164,11066288,-795,0,1781311470,12893.809582490001,385.13126141999965,54276.798375360006 2026-06-13,00:44:32.000,164,11066275,-795,0,1781311471,12893.66138366999,385.0889666400035,54276.84029808001 2026-06-13,00:44:33.000,164,11066309,-795,0,1781311472,12893.54013008999,385.1242122900003,54276.679594320005 2026-06-13,00:44:34.000,164,11066302,-635,0,1781311473,12893.39866757999,385.1242122900003,54276.64465872 2026-06-13,00:44:35.000,164,11066251,-795,0,1781311474,12893.183105659999,385.1242122900003,54276.42107088 2026-06-13,00:44:36.000,164,11066303,-795,0,1781311475,12893.162896729998,385.0396227300007,54276.48395496001 2026-06-13,00:44:37.000,164,11066254,-795,0,1781311476,12892.981016359998,385.0748683800048,54276.60273600001 2026-06-13,00:44:38.000,164,11066245,-795,0,1781311477,12892.994488980003,385.06781924999814,54276.560813280004 2026-06-13,00:44:39.000,164,11066253,-795,0,1781311478,12892.920389569997,385.14535967999836,54276.560813280004 2026-06-13,00:44:40.000,164,11066266,-795,0,1781311479,12892.819344919997,385.15945794000436,54276.560813280004 2026-06-13,00:44:41.000,164,11066266,-795,0,1781311480,12892.826081229992,385.18060533000244,54276.53286480001 2026-06-13,00:44:42.000,164,11066279,-795,0,1781311481,12892.853026470002,385.2229001099986,54276.37216104 2026-06-13,00:44:43.000,164,11066270,-795,0,1781311482,12893.021434219998,385.2863422800001,54276.43504512001 2026-06-13,00:44:44.000,164,11066313,-795,0,1781311483,12893.142687799998,385.3709318399997,54276.61671024 2026-06-13,00:44:45.000,164,11066263,-795,0,1781311484,12893.162896729998,385.3991283600044,54276.57478752001 2026-06-13,00:44:46.000,164,11066241,-795,0,1781311485,12893.162896729998,385.42732488000183,54276.511903440005 2026-06-13,00:44:47.000,164,11066321,-795,0,1781311486,12893.169633039994,385.3850300999984,54276.20447016 2026-06-13,00:44:48.000,164,11066270,-795,0,1781311487,12893.32456817,385.29339140999946,54276.274341360004 2026-06-13,00:44:49.000,164,11066294,-795,0,1781311488,12893.49971222999,385.2229001099986,54276.37216104 2026-06-13,00:44:50.000,164,11066251,-795,0,1781311489,12893.60749319,385.18060533000244,54276.38613528001 2026-06-13,00:44:51.000,164,11066281,-795,0,1781311490,12893.66138366999,385.1524088099977,54276.35119968 2026-06-13,00:44:52.000,164,11066294,-795,0,1781311491,12893.674856289996,385.1665070700037,54276.26735424001 2026-06-13,00:44:53.000,164,11066304,-795,0,1781311492,12893.701801529991,385.1735562000031,54276.37216104 2026-06-13,00:44:54.000,164,11066203,-795,0,1781311493,12893.76916463,385.1524088099977,54276.26735424001 2026-06-13,00:44:55.000,164,11066301,-795,0,1781311494,12893.674856289996,385.1171631600009,54276.225431520004 2026-06-13,00:44:56.000,164,11066275,-795,0,1781311495,12893.715274149996,385.1665070700037,54276.20447016 2026-06-13,00:44:58.000,164,11066305,-795,0,1781311497,12893.58728426,385.2017527200005,54276.0437664 2026-06-13,00:44:59.000,164,11066306,-795,0,1781311498,12893.722010459991,385.19470359000115,54276.225431520004 2026-06-13,00:45:00.000,164,11066293,-795,0,1781311499,12893.823055109991,385.34273532000225,54276.14857320001 2026-06-13,00:45:01.000,164,11066263,-795,0,1781311500,12893.856736659996,385.46257052999863,54276.14158608 2026-06-13,00:45:02.000,164,11066225,-795,0,1781311501,12893.72874677,385.5471600899982,54275.86210128001 2026-06-13,00:45:03.000,164,11066267,-795,0,1781311502,12893.796109869996,385.6458479100038,54275.90402400001 2026-06-13,00:45:04.000,164,11066288,-795,0,1781311503,12893.695065219996,385.6951918199993,54275.80620432 2026-06-13,00:45:05.000,164,11066310,-795,0,1781311504,12893.701801529991,385.85027267999976,54275.89703688 2026-06-13,00:45:06.000,164,11066300,-795,0,1781311505,12893.46603068,385.9771570200028,54275.68043616 2026-06-13,00:45:07.000,164,11066249,-795,0,1781311506,12893.452558059995,386.0053535400002,54275.71537176001 2026-06-13,00:45:08.000,164,11066290,-795,0,1781311507,12893.45929436999,385.91371485000127,54275.49178392 2026-06-13,00:45:09.000,164,11066257,-795,0,1781311508,12893.60075687999,385.7445357300021,54275.75030736 2026-06-13,00:45:10.000,164,11066233,-795,0,1781311509,12893.796109869996,385.596504000001,54275.76428160001 2026-06-13,00:45:11.000,164,11066287,-795,0,1781311510,12893.964517619992,385.40617749000376,54275.65248768 2026-06-13,00:45:12.000,164,11066263,-795,0,1781311511,12894.052089650002,385.24404750000394,54275.66646192001 2026-06-13,00:45:13.000,164,11066269,-795,0,1781311512,12894.018408099997,385.09601577000285,54275.33108016001 2026-06-13,00:45:14.000,164,11066316,-795,0,1781311513,12894.018408099997,385.0537209899994,54275.51274528 2026-06-13,00:45:15.000,164,11066261,-795,0,1781311514,12894.018408099997,384.96913142999983,54275.68742328 2026-06-13,00:45:16.000,164,11066273,-795,0,1781311515,12893.883681899992,384.9127383899977,54275.603577840004 2026-06-13,00:45:17.000,164,11066299,-795,0,1781311516,12893.742219389991,384.87044361000153,54275.56864224001 2026-06-13,00:45:18.000,164,11066276,-795,0,1781311517,12893.594020569995,384.8281488299981,54275.19832488 2026-06-13,00:45:19.000,164,11066282,-795,0,1781311518,12893.64117473999,384.7788049200026,54275.35204152 2026-06-13,00:45:20.000,164,11066282,-795,0,1781311519,12893.64791105,384.79995231000066,54275.407938480006 2026-06-13,00:45:21.000,164,11066338,-795,0,1781311520,12893.755692009996,384.80700144,54275.32409304 2026-06-13,00:45:22.000,164,11066262,-795,0,1781311521,12893.836527729996,384.78585405000194,54275.19133776001 2026-06-13,00:45:23.000,164,11066304,-795,0,1781311522,12894.126189059993,384.694215360003,54275.170376400005 2026-06-13,00:45:24.000,164,11066278,-795,0,1781311523,12894.395641459989,384.72241188000044,54275.31710592 2026-06-13,00:45:25.000,164,11066261,-795,0,1781311524,12894.469740869994,384.84929622000345,54275.40095136001 2026-06-13,00:45:26.000,164,11066298,-795,0,1781311525,12894.49668610999,385.025524470002,54275.36601576 2026-06-13,00:45:27.000,164,11066301,-795,0,1781311526,12894.368696219994,385.09601577000285,54275.08653096 2026-06-13,00:45:28.000,164,11066293,-795,0,1781311527,12894.436059319989,385.15945794000436,54275.19832488 2026-06-13,00:45:29.000,164,11066301,-795,0,1781311528,12894.463004559999,385.15945794000436,54275.19133776001 2026-06-13,00:45:30.000,164,11066282,-795,0,1781311529,12894.463004559999,385.22994923999795,54275.386977120004 2026-06-13,00:45:31.000,164,11066241,-795,0,1781311530,12894.63814861999,385.0396227300007,54275.49877104001 2026-06-13,00:45:32.000,164,11066311,-795,0,1781311531,12894.82002898999,384.9620823000005,54275.47780968001 2026-06-13,00:45:33.000,164,11066325,-795,0,1781311532,12895.015381979996,384.8281488299981,54275.505758160005 2026-06-13,00:45:34.000,164,11066231,-795,0,1781311533,12895.123162939992,384.83519796000473,54275.51274528 2026-06-13,00:45:35.000,164,11066185,-795,0,1781311534,12895.102954009992,384.8140505699994,54275.49178392 2026-06-13,00:45:36.000,164,11066301,-795,0,1781311535,12895.022118289991,384.86339448000217,54275.52671952001 2026-06-13,00:45:37.000,164,11066224,-795,0,1781311536,12894.941282569991,384.82109969999874,54275.42191272 2026-06-13,00:45:38.000,164,11066256,-795,0,1781311537,12894.833501609995,384.8422470900041,54275.30313168 2026-06-13,00:45:39.000,164,11066320,-795,0,1781311538,12894.76613851,384.80700144,54275.338067280005 2026-06-13,00:45:40.000,164,11066290,-795,0,1781311539,12894.86044684999,384.73651013999915,54275.69441040001 2026-06-13,00:45:41.000,164,11066314,-795,0,1781311540,12894.88065577999,384.53913450000255,54275.6594748 2026-06-13,00:45:42.000,164,11066168,-795,0,1781311541,12894.90760102,384.3981519000008,54275.64550056001 2026-06-13,00:45:43.000,164,11066262,-795,0,1781311542,12894.94801888,384.1584814800008,54275.4847968 2026-06-13,00:45:44.000,164,11066254,-795,0,1781311543,12894.88739209,384.0034006200003,54275.44287408 2026-06-13,00:45:45.000,164,11066285,-795,0,1781311544,12894.752665889995,383.8553688899992,54275.435886960004 2026-06-13,00:45:46.000,164,11066315,-795,0,1781311545,12894.631412309995,383.8765162800046,54275.53370664 2026-06-13,00:45:47.000,164,11066284,-795,0,1781311546,12894.503422419999,383.86946714999794,54275.5896036 2026-06-13,00:45:48.000,164,11066274,-795,0,1781311547,12894.227233709993,383.9117619300014,54275.33108016001 2026-06-13,00:45:49.000,164,11066266,-795,0,1781311548,12894.180079539998,383.9399584499988,54275.42191272 2026-06-13,00:45:50.000,164,11066244,-795,0,1781311549,12894.045353339992,384.0245480099984,54275.49178392 2026-06-13,00:45:51.000,164,11066281,-795,0,1781311550,12893.991462860002,384.04569540000375,54275.407938480006 2026-06-13,00:45:52.000,164,11066297,-795,0,1781311551,12893.910627140001,384.1373340900027,54275.37300288 2026-06-13,00:45:53.000,164,11066277,-795,0,1781311552,12893.897154519997,384.123235830004,54275.33108016001 2026-06-13,00:45:54.000,164,11066303,-795,0,1781311553,12893.971253930002,384.19372713000485,54275.33108016001 2026-06-13,00:45:55.000,164,11066287,-795,0,1781311554,12894.153134300002,384.2007762600042,54275.53370664 2026-06-13,00:45:56.000,164,11066320,-795,0,1781311555,12894.240706329998,384.2571692999991,54275.505758160005 2026-06-13,00:45:57.000,164,11066291,-795,0,1781311556,12894.287860499993,384.27831669000443,54275.554668000004 2026-06-13,00:45:59.000,164,11066226,-795,0,1781311558,12894.314805739989,384.24307104000036,54275.386977120004 2026-06-13,00:46:00.000,164,11066179,-795,0,1781311559,12894.227233709993,384.2007762600042,54275.28217032001 2026-06-13,00:46:01.000,164,11066280,-795,0,1781311560,12894.321542049998,384.1514323500014,54275.44986120001 2026-06-13,00:46:02.000,164,11066319,-795,0,1781311561,12894.193552160003,384.13028496000334,54275.4149256 2026-06-13,00:46:03.000,164,11066275,-795,0,1781311562,12894.045353339992,384.05979366000247,54275.31011880001 2026-06-13,00:46:04.000,164,11066305,-795,0,1781311563,12893.897154519997,383.9540567100048,54275.338067280005 2026-06-13,00:46:05.000,164,11066308,-795,0,1781311564,12893.883681899992,383.8060249800037,54275.49178392 2026-06-13,00:46:06.000,164,11066212,-795,0,1781311565,12893.796109869996,383.71438629000477,54275.44287408 2026-06-13,00:46:07.000,164,11066295,-795,0,1781311566,12893.634438429995,383.60160021000047,54275.31710592 2026-06-13,00:46:08.000,164,11066276,-795,0,1781311567,12893.351513409994,383.60160021000047,54275.14941504 2026-06-13,00:46:09.000,164,11066324,-795,0,1781311568,12893.041643149998,383.5522562999977,54275.11447944001 2026-06-13,00:46:10.000,164,11066301,-795,0,1781311569,12892.805872299992,383.60864933999983,54275.09351808001 2026-06-13,00:46:11.000,164,11066281,-795,0,1781311570,12892.610519310001,383.5663545600037,54275.240247600006 2026-06-13,00:46:12.000,164,11066289,-795,0,1781311571,12892.40169369999,383.58750195000175,54275.219286240004 2026-06-13,00:46:13.000,164,11066296,-795,0,1781311572,12892.273703809995,383.58750195000175,54275.11447944001 2026-06-13,00:46:14.000,164,11066244,-795,0,1781311573,12891.997515099989,383.665042380002,54274.93980144 2026-06-13,00:46:15.000,164,11066259,-795,0,1781311574,12891.842579969998,383.67209151000134,54274.91884008 2026-06-13,00:46:16.000,164,11066256,-795,0,1781311575,12891.627018049992,383.65094412000326,54274.84896888 2026-06-13,00:46:17.000,164,11066309,-795,0,1781311576,12891.525973399992,383.57340369000303,54274.8908916 2026-06-13,00:46:18.000,164,11066316,-795,0,1781311577,12891.20263051999,383.5311089099996,54274.65332952 2026-06-13,00:46:19.000,164,11066288,-795,0,1781311578,12891.034222769995,383.4324210900013,54274.65332952 2026-06-13,00:46:20.000,164,11066280,-795,0,1781311579,12890.90623288,383.4535684799994,54274.68826512001 2026-06-13,00:46:21.000,164,11066301,-795,0,1781311580,12890.771506679994,383.5170106500009,54274.65332952 2026-06-13,00:46:22.000,164,11066240,-795,0,1781311581,12890.434691180002,383.665042380002,54274.54153560001 2026-06-13,00:46:23.000,164,11066239,-795,0,1781311582,12890.198920329996,383.74963194000156,54274.39480608001 2026-06-13,00:46:24.000,164,11066280,-795,0,1781311583,12889.875577449995,383.83422150000115,54274.19916672 2026-06-13,00:46:25.000,164,11066282,-795,0,1781311584,12889.754323869995,383.88356541000394,54274.066411440006 2026-06-13,00:46:26.000,164,11066302,-795,0,1781311585,12889.666751839999,383.93290931999945,54274.18519248001 2026-06-13,00:46:27.000,164,11066301,-675,0,1781311586,12889.693697079994,383.9399584499988,54274.14326976 2026-06-13,00:46:28.000,164,11066281,-795,0,1781311587,12889.612861359994,383.98225323000224,54274.02448872 2026-06-13,00:46:29.000,164,11066307,-795,0,1781311588,12889.437717299988,383.94700757999817,54273.78692664 2026-06-13,00:46:30.000,164,11066215,-795,0,1781311589,12889.404035749998,383.8906145400033,54273.76596528 2026-06-13,00:46:31.000,164,11066250,-795,0,1781311590,12889.309727409993,383.96110584000417,54273.68211984001 2026-06-13,00:46:32.000,164,11066289,-795,0,1781311591,12889.148055969992,384.03159713999776,54273.661158480005 2026-06-13,00:46:33.000,164,11066271,-795,0,1781311592,12888.999857149996,384.09503930999927,54273.64019712 2026-06-13,00:46:34.000,164,11066251,-795,0,1781311593,12888.78429522999,384.26421842999844,54273.29084112 2026-06-13,00:46:35.000,164,11066275,-795,0,1781311594,12888.878603569996,384.348807989998,54273.36071232 2026-06-13,00:46:36.000,164,11066277,-795,0,1781311595,12888.85165833,384.362906250004,54273.33276384 2026-06-13,00:46:37.000,164,11066279,-795,0,1781311596,12888.932494050001,384.41225015999953,54273.43058352 2026-06-13,00:46:38.000,164,11066218,-795,0,1781311597,12888.797767849996,384.48979058999976,54273.34673808001 2026-06-13,00:46:39.000,164,11066265,-795,0,1781311598,12888.56873331,384.6307731900015,54273.03231768001 2026-06-13,00:46:40.000,164,11066257,-795,0,1781311599,12888.339698769989,384.7153627500011,54272.90654952 2026-06-13,00:46:41.000,164,11066254,-795,0,1781311600,12888.312753529994,384.8422470900041,54272.990394960005 2026-06-13,00:46:42.000,164,11066312,-795,0,1781311601,12888.332962459994,384.9550331700011,54273.08821464 2026-06-13,00:46:43.000,164,11066282,-795,0,1781311602,12888.514842829994,384.9620823000005,54273.0742404 2026-06-13,00:46:44.000,164,11066314,-795,0,1781311603,12888.514842829994,384.96913142999983,54272.98340784001 2026-06-13,00:46:45.000,164,11066255,-795,0,1781311604,12888.60915117,384.9761805599992,54272.892575280006 2026-06-13,00:46:46.000,164,11066248,-795,0,1781311605,12888.68325057999,385.04667186000006,54272.990394960005 2026-06-13,00:46:47.000,164,11066321,-795,0,1781311606,12888.66977796,385.1171631600009,54272.81571696001 2026-06-13,00:46:48.000,164,11066296,-795,0,1781311607,12888.56873331,385.138310549999,54272.88558816001 2026-06-13,00:46:49.000,164,11066307,-795,0,1781311608,12888.48116127999,385.1030649000022,54272.78078136 2026-06-13,00:46:50.000,164,11066305,-795,0,1781311609,12888.413798179994,385.0537209899994,54272.655013200005 2026-06-13,00:46:51.000,164,11066291,-795,0,1781311610,12888.54178806999,385.025524470002,54272.836678319996 2026-06-13,00:46:52.000,164,11066300,-795,0,1781311611,12888.56199699999,385.03257360000134,54272.871613920004 2026-06-13,00:46:53.000,164,11066309,-675,0,1781311612,12888.46095234999,385.06781924999814,54272.56418064 2026-06-13,00:46:54.000,164,11066285,-795,0,1781311613,12888.50810652,385.1030649000022,54272.655013200005 2026-06-13,00:46:55.000,164,11066256,-795,0,1781311614,12888.535051759995,385.18060533000244,54272.6200776 2026-06-13,00:46:56.000,164,11066220,-795,0,1781311615,12888.494633899994,385.1876544600018,54272.62706472001 2026-06-13,00:46:57.000,164,11066296,-795,0,1781311616,12888.615887479995,385.19470359000115,54272.668987439996 2026-06-13,00:46:58.000,164,11066288,-795,0,1781311617,12888.434007109994,385.2510966300033,54272.5152708 2026-06-13,00:47:00.000,164,11066266,-795,0,1781311619,12888.326226149999,385.34273532000225,54272.5152708 2026-06-13,00:47:01.000,164,11066283,-795,0,1781311620,12888.386852939999,385.45552139999927,54272.557193520006 2026-06-13,00:47:02.000,164,11066282,-795,0,1781311621,12888.46768866,385.50486531000206,54272.49430944 2026-06-13,00:47:03.000,164,11066292,-795,0,1781311622,12888.676514269995,385.5612583500042,54272.43142536001 2026-06-13,00:47:04.000,164,11066268,-795,0,1781311623,12888.76408629999,385.596504000001,54272.4453996 2026-06-13,00:47:05.000,164,11066284,-795,0,1781311624,12888.68325057999,385.709290079998,54272.235786 2026-06-13,00:47:06.000,164,11066254,-795,0,1781311625,12888.60241485999,385.81502703000297,54272.12399208001 2026-06-13,00:47:07.000,164,11066291,-755,0,1781311626,12888.62262378999,385.9066657200019,54272.34757992 2026-06-13,00:47:08.000,164,11066299,-795,0,1781311627,12888.68325057999,386.0265009299983,54272.40347688 2026-06-13,00:47:09.000,164,11066285,-795,0,1781311628,12888.716932129995,386.1040413599985,54272.3755284 2026-06-13,00:47:10.000,164,11066267,-795,0,1781311629,12888.58894224,386.2520730899996,54272.103030720005 2026-06-13,00:47:11.000,164,11066287,-795,0,1781311630,12888.716932129995,386.3014170000024,54272.17988904 2026-06-13,00:47:12.000,164,11066270,-795,0,1781311631,12888.79103154,386.3507609099979,54272.235786 2026-06-13,00:47:13.000,164,11066309,-795,0,1781311632,12888.85165833,386.32961351999984,54272.235786 2026-06-13,00:47:14.000,164,11066261,-795,0,1781311633,12888.80450415999,386.3155152600011,54272.12399208001 2026-06-13,00:47:15.000,164,11066299,-795,0,1781311634,12888.81124047,386.3366626499992,54272.27770872 2026-06-13,00:47:16.000,164,11066251,-795,0,1781311635,12888.62262378999,386.37895743000263,54271.99822392001 2026-06-13,00:47:17.000,164,11066259,-795,0,1781311636,12888.74387736999,386.4635469900022,54272.27770872 2026-06-13,00:47:18.000,164,11066249,-795,0,1781311637,12888.64956903,386.4142030799994,54272.24976024 2026-06-13,00:47:19.000,164,11066284,-795,0,1781311638,12888.656305339995,386.4353504700048,54272.17290192001 2026-06-13,00:47:20.000,164,11066312,-795,0,1781311639,12888.56873331,386.42830133999814,54272.04014664 2026-06-13,00:47:21.000,164,11066293,-635,0,1781311640,12888.58894224,386.47764525000093,54271.95630120001 2026-06-13,00:47:22.000,164,11066276,-795,0,1781311641,12888.60915117,386.4846943800003,54272.20783752 2026-06-13,00:47:23.000,164,11066290,-795,0,1781311642,12888.58220592999,386.4635469900022,54272.26373448001 2026-06-13,00:47:24.000,164,11066293,-795,0,1781311643,12888.514842829994,386.42830133999814,54272.270721600005 2026-06-13,00:47:25.000,164,11066270,-795,0,1781311644,12888.46095234999,386.4001048200007,54272.21482464001 2026-06-13,00:47:26.000,164,11066303,-795,0,1781311645,12888.407061869999,386.3366626499992,54272.18687616 2026-06-13,00:47:27.000,164,11066273,-795,0,1781311646,12888.46095234999,386.3507609099979,54272.12399208001 2026-06-13,00:47:28.000,164,11066298,-795,0,1781311647,12888.407061869999,386.37190830000327,54272.02617240001 2026-06-13,00:47:29.000,164,11066302,-795,0,1781311648,12888.42053448999,386.5128908999977,54272.033159520004 2026-06-13,00:47:30.000,164,11066254,-795,0,1781311649,12888.407061869999,386.5692839399999,54272.02617240001 2026-06-13,00:47:31.000,164,11066298,-795,0,1781311650,12888.44074341999,386.63977524000074,54272.12399208001 2026-06-13,00:47:32.000,164,11066288,-795,0,1781311651,12888.48789759,386.6820700200042,54272.11001784 2026-06-13,00:47:33.000,164,11066271,-795,0,1781311652,12888.737141059995,386.61862785000267,54272.270721600005 2026-06-13,00:47:34.000,164,11066328,-795,0,1781311653,12888.939230359996,386.5692839399999,54272.34059280001 2026-06-13,00:47:35.000,164,11066253,-795,0,1781311654,12889.073956560002,386.6327261100014,54272.28469584 2026-06-13,00:47:36.000,164,11066273,-795,0,1781311655,12889.114374420002,386.6679717599982,54272.22879888 2026-06-13,00:47:37.000,164,11066335,-795,0,1781311656,12889.073956560002,386.78780697000184,54272.20783752 2026-06-13,00:47:38.000,164,11066274,-795,0,1781311657,12889.087429179992,386.83715088000463,54272.368541280004 2026-06-13,00:47:39.000,164,11066323,-795,0,1781311658,12889.215419070002,386.91469131000486,54272.438412480005 2026-06-13,00:47:40.000,164,11066237,-795,0,1781311659,12889.228891689992,386.8723965300014,54272.17988904 2026-06-13,00:47:41.000,164,11066304,-795,0,1781311660,12889.363617889998,386.9076421799982,54272.200850400004 2026-06-13,00:47:42.000,164,11066313,-795,0,1781311661,12889.444453609998,386.844200010004,54272.31264432001 2026-06-13,00:47:43.000,164,11066290,-795,0,1781311662,12889.484871469998,386.8794456600008,54272.22879888 2026-06-13,00:47:44.000,164,11066298,-795,0,1781311663,12889.545498259999,386.844200010004,54272.24277312001 2026-06-13,00:47:45.000,164,11066300,-795,0,1781311664,12889.68022445999,386.956986090001,54272.08905648 2026-06-13,00:47:46.000,164,11066317,-795,0,1781311665,12889.86210482999,387.1191160800008,54272.19386328001 2026-06-13,00:47:47.000,164,11066293,-795,0,1781311666,12890.178711399996,387.3517373700015,54272.42443824 2026-06-13,00:47:48.000,164,11066258,-795,0,1781311667,12890.374064390002,387.42222867000237,54272.42443824 2026-06-13,00:47:49.000,164,11066288,-795,0,1781311668,12890.481845349997,387.5491130099981,54272.438412480005 2026-06-13,00:47:50.000,164,11066286,-795,0,1781311669,12890.394273320002,387.6971447399992,54272.22879888 2026-06-13,00:47:51.000,164,11066285,-795,0,1781311670,12890.401009629997,387.87337298999773,54272.319631440005 2026-06-13,00:47:52.000,164,11066339,-795,0,1781311671,12890.401009629997,388.0566503700029,54272.39648976 2026-06-13,00:47:53.000,164,11066305,-795,0,1781311672,12890.421218559997,388.31041905000166,54272.36155416001 2026-06-13,00:47:54.000,164,11066273,-795,0,1781311673,12890.401009629997,388.4654999100021,54272.26373448001 2026-06-13,00:47:55.000,164,11066331,-795,0,1781311674,12890.589626309993,388.52189295000426,54272.34059280001 2026-06-13,00:47:56.000,164,11066283,-795,0,1781311675,12890.87928763999,388.4232051299987,54272.501296559996 2026-06-13,00:47:57.000,164,11066324,-795,0,1781311676,12891.054431699995,388.3033699200023,54272.46636096 2026-06-13,00:47:58.000,164,11066268,-795,0,1781311677,12891.10158586999,388.1764855799993,54272.34757992 2026-06-13,00:47:59.000,164,11066281,-795,0,1781311678,12890.933178119994,388.22582949000207,54272.12399208001 2026-06-13,00:48:01.000,164,11066320,-795,0,1781311680,12890.616571549988,388.3033699200023,54272.1309792 2026-06-13,00:48:02.000,164,11066306,-795,0,1781311681,12890.555944760003,388.2681242699982,54272.04713376001 2026-06-13,00:48:03.000,164,11066323,-795,0,1781311682,12890.717616199989,388.09894514999905,54272.221811760006 2026-06-13,00:48:04.000,164,11066288,-795,0,1781311683,12890.845606089999,387.8663238599984,54272.3056572 2026-06-13,00:48:05.000,164,11066312,-795,0,1781311684,12890.90623288,387.73943952000263,54272.270721600005 2026-06-13,00:48:06.000,164,11066303,-795,0,1781311685,12890.832133469994,387.5632112700041,54272.02617240001 2026-06-13,00:48:07.000,164,11066277,-795,0,1781311686,12890.683934649998,387.55616214000474,54272.04014664 2026-06-13,00:48:08.000,164,11066285,-795,0,1781311687,12890.441427489997,387.5984569200009,54271.97726256001 2026-06-13,00:48:09.000,164,11066264,-795,0,1781311688,12890.286492359992,387.7253412600039,54272.061108 2026-06-13,00:48:10.000,164,11066309,-795,0,1781311689,12890.219129259996,387.75353778000135,54272.11700496 2026-06-13,00:48:11.000,164,11066259,-795,0,1781311690,12890.165238779991,387.746488650002,54271.95630120001 2026-06-13,00:48:12.000,164,11066255,-795,0,1781311691,12890.273019740001,387.5984569200009,54272.01918528 2026-06-13,00:48:13.000,164,11066253,-795,0,1781311692,12890.293228670002,387.5138673600013,54272.09604360001 2026-06-13,00:48:14.000,164,11066282,-795,0,1781311693,12890.178711399996,387.415179540003,54272.033159520004 2026-06-13,00:48:15.000,164,11066299,-795,0,1781311694,12889.956413169995,387.44337606000045,54271.9912368 2026-06-13,00:48:16.000,164,11066326,-795,0,1781311695,12889.76106017999,387.4856708400039,54271.80957168001 2026-06-13,00:48:17.000,164,11066324,-795,0,1781311696,12889.606125049999,387.5843586600022,54271.80957168001 2026-06-13,00:48:18.000,164,11066287,-795,0,1781311697,12889.72064231999,387.60550605000026,54271.92835272001 2026-06-13,00:48:19.000,164,11066348,-795,0,1781311698,12889.673488149994,387.7112429999979,54272.04713376001 2026-06-13,00:48:20.000,164,11066283,-795,0,1781311699,12889.666751839999,387.75353778000135,54271.97027544 2026-06-13,00:48:21.000,164,11066252,-795,0,1781311700,12889.451189919993,387.9227169000005,54271.85848152001 2026-06-13,00:48:22.000,164,11066220,-795,0,1781311701,12889.430980989993,387.9579625500046,54271.8514944 2026-06-13,00:48:23.000,164,11066335,-795,0,1781311702,12889.269309549993,388.18353470999864,54271.91437848 2026-06-13,00:48:24.000,164,11066217,-795,0,1781311703,12889.161528589997,388.33156643999973,54271.79559744 2026-06-13,00:48:25.000,164,11066294,-795,0,1781311704,12889.195210140002,388.4866473000002,54271.8514944 2026-06-13,00:48:26.000,164,11066297,-795,0,1781311705,12889.269309549993,388.5500894700017,54271.91437848 2026-06-13,00:48:27.000,164,11066272,-795,0,1781311706,12889.356881579988,388.64172816000064,54271.84450728 2026-06-13,00:48:28.000,164,11066315,-795,0,1781311707,12889.491607779994,388.64877729,54271.84450728 2026-06-13,00:48:29.000,164,11066297,-715,0,1781311708,12889.666751839999,388.76861250000366,54272.08905648 2026-06-13,00:48:30.000,164,11066241,-795,0,1781311709,12889.72737863,388.85320206000324,54272.06809512 2026-06-13,00:48:31.000,164,11066285,-795,0,1781311710,12889.612861359994,389.0928724800033,54271.99822392001 2026-06-13,00:48:32.000,164,11066244,-795,0,1781311711,12889.66001552999,389.24795334000373,54271.984249680005 2026-06-13,00:48:33.000,164,11066280,-795,0,1781311712,12889.76779649,389.36073942000075,54272.151940560005 2026-06-13,00:48:34.000,164,11066295,-795,0,1781311713,12889.84863221,389.3748376799995,54272.24277312001 2026-06-13,00:48:35.000,164,11066299,-795,0,1781311714,12889.98335840999,389.26205160000245,54272.17988904 2026-06-13,00:48:36.000,164,11066253,-795,0,1781311715,12890.198920329996,389.1281181300001,54272.20783752 2026-06-13,00:48:37.000,164,11066329,-795,0,1781311716,12890.299964979997,389.0435285700005,54272.41745112 2026-06-13,00:48:38.000,164,11066299,-795,0,1781311717,12890.313437600002,388.9095950999981,54272.34757992 2026-06-13,00:48:39.000,164,11066327,-795,0,1781311718,12890.219129259996,388.9589390100009,54272.35456704 2026-06-13,00:48:40.000,164,11066252,-795,0,1781311719,12890.198920329996,389.02943031000177,54272.21482464001 2026-06-13,00:48:41.000,164,11066278,-795,0,1781311720,12890.252810810001,389.0435285700005,54272.235786 2026-06-13,00:48:42.000,164,11066260,-795,0,1781311721,12890.454900110002,388.96598814000026,54272.35456704 2026-06-13,00:48:43.000,164,11066266,-795,0,1781311722,12890.717616199989,388.8602511900026,54272.62706472001 2026-06-13,00:48:44.000,164,11066277,-795,0,1781311723,12890.87928763999,388.65582641999936,54272.773794240005 2026-06-13,00:48:45.000,164,11066294,-795,0,1781311724,12890.89949656999,388.55713860000105,54272.75283288 2026-06-13,00:48:46.000,164,11066281,-795,0,1781311725,12890.778242989989,388.4514016500034,54272.41046400001 2026-06-13,00:48:47.000,164,11066269,-795,0,1781311726,12890.91970549999,388.4795981700008,54272.73187152 2026-06-13,00:48:48.000,164,11066259,-795,0,1781311727,12891.02075014999,388.44435252000403,54272.871613920004 2026-06-13,00:48:49.000,164,11066318,-795,0,1781311728,12891.135267419995,388.39500861000124,54272.84366544001 2026-06-13,00:48:50.000,164,11066301,-795,0,1781311729,12891.26999362,388.3033699200023,54272.822704080005 2026-06-13,00:48:51.000,164,11066266,-795,0,1781311730,12891.391247200001,388.1059942799984,54272.73885864 2026-06-13,00:48:52.000,164,11066303,-795,0,1781311731,12891.546182329992,387.96501168000395,54272.941485120005 2026-06-13,00:48:53.000,164,11066299,-795,0,1781311732,12891.593336500002,387.8874712500037,54273.0742404 2026-06-13,00:48:54.000,164,11066267,-795,0,1781311733,12891.552918640002,387.95091341999796,54273.109176000005 2026-06-13,00:48:55.000,164,11066310,-795,0,1781311734,12891.492291850001,388.0355029800048,54273.04629192 2026-06-13,00:48:56.000,164,11066282,-795,0,1781311735,12891.411456130001,388.204682100004,54272.892575280006 2026-06-13,00:48:57.000,164,11066300,-795,0,1781311736,12891.397983509996,388.29632079000294,54272.90654952 2026-06-13,00:48:58.000,164,11066262,-795,0,1781311737,12891.505764469992,388.39500861000124,54273.01834344 2026-06-13,00:48:59.000,164,11066286,-795,0,1781311738,12891.640490669997,388.4866473000002,54273.15109872001 2026-06-13,00:49:00.000,164,11066273,-795,0,1781311739,12891.680908529997,388.5641877300004,54273.039304800004 2026-06-13,00:49:02.000,164,11066190,-795,0,1781311741,12891.667435909992,388.78975989000173,54272.80872984 2026-06-13,00:49:03.000,164,11066257,-795,0,1781311742,12891.761744249998,388.9730372699996,54272.8995624 2026-06-13,00:49:04.000,164,11066245,-795,0,1781311743,12891.775216870003,389.16336378000415,54272.78776848 2026-06-13,00:49:05.000,164,11066308,-795,0,1781311744,12891.869525209993,389.3536902900014,54272.92052376 2026-06-13,00:49:06.000,164,11066325,-795,0,1781311745,12891.822371039998,389.5792624500027,54272.79475560001 2026-06-13,00:49:07.000,164,11066275,-795,0,1781311746,12891.909943069993,389.6990976599991,54272.8995624 2026-06-13,00:49:08.000,164,11066308,-795,0,1781311747,12892.031196649994,389.7484415700019,54272.9694336 2026-06-13,00:49:09.000,164,11066268,-795,0,1781311748,12892.112032369994,389.7766380899993,54272.99738208 2026-06-13,00:49:10.000,164,11066236,-795,0,1781311749,12892.172659159995,389.7625398300006,54272.990394960005 2026-06-13,00:49:11.000,164,11066298,-795,0,1781311750,12892.10529606,389.73434331000317,54272.822704080005 2026-06-13,00:49:12.000,164,11066296,-795,0,1781311751,12891.990778789994,389.73434331000317,54272.62706472001 2026-06-13,00:49:13.000,164,11066293,-795,0,1781311752,12891.923415689998,389.8612276499989,54272.81571696001 2026-06-13,00:49:14.000,164,11066251,-795,0,1781311753,12891.788689489993,389.9881119900019,54272.892575280006 2026-06-13,00:49:15.000,164,11066294,-795,0,1781311754,12891.701117459997,390.11499632999767,54273.004369199996 2026-06-13,00:49:16.000,164,11066296,-795,0,1781311755,12891.579863879997,390.2066350200039,54272.96244648001 2026-06-13,00:49:17.000,164,11066277,-795,0,1781311756,12891.485555539992,390.24892980000004,54272.90654952 2026-06-13,00:49:18.000,164,11066253,-795,0,1781311757,12891.458610299997,390.26302805999876,54272.97642072 2026-06-13,00:49:19.000,164,11066217,-795,0,1781311758,12891.195894209995,390.2700771899981,54272.92751088 2026-06-13,00:49:20.000,164,11066288,-795,0,1781311759,12890.93991442999,390.340568489999,54272.990394960005 2026-06-13,00:49:21.000,164,11066277,-795,0,1781311760,12890.582889999998,390.4181089199992,54272.9694336 2026-06-13,00:49:23.000,164,11066304,-795,0,1781311762,12890.04398519999,390.70712325000204,54273.060266160006 2026-06-13,00:49:24.000,164,11066269,-795,0,1781311763,12889.909259,390.8410567200044,54273.13013736001 2026-06-13,00:49:25.000,164,11066280,-795,0,1781311764,12889.84863221,390.9608919300008,54273.11616312 2026-06-13,00:49:26.000,164,11066191,-795,0,1781311765,12889.70043338999,391.0948254000032,54272.95545936 2026-06-13,00:49:27.000,164,11066227,-795,0,1781311766,12889.565707189999,391.20056235000084,54273.02533056 2026-06-13,00:49:28.000,164,11066289,-795,0,1781311767,12889.370354199993,391.1935132200015,54273.109176000005 2026-06-13,00:49:29.000,164,11066313,-795,0,1781311768,12889.100901799997,391.3062992999985,54273.172060079996 2026-06-13,00:49:30.000,164,11066279,-795,0,1781311769,12888.72366843999,391.52482233000046,54273.05327904001 2026-06-13,00:49:31.000,164,11066301,-795,0,1781311770,12888.54178806999,391.69400144999963,54273.060266160006 2026-06-13,00:49:32.000,164,11066285,-795,0,1781311771,12888.52157913999,391.95481925999775,54273.206995680004 2026-06-13,00:49:33.000,164,11066287,-795,0,1781311772,12888.353171389994,392.11694925000484,54272.892575280006 2026-06-13,00:49:34.000,164,11066221,-795,0,1781311773,12888.42053448999,392.2579318499993,54273.01135632001 2026-06-13,00:49:35.000,164,11066209,-795,0,1781311774,12888.42053448999,392.39891445000103,54273.10218888001 2026-06-13,00:49:36.000,164,11066268,-795,0,1781311775,12888.353171389994,392.4835040100006,54273.24891840001 2026-06-13,00:49:37.000,164,11066251,-795,0,1781311776,12888.191499949993,392.5046513999987,54273.276866880005 2026-06-13,00:49:38.000,164,11066334,-795,0,1781311777,12887.955729100002,392.5892409599983,54273.13013736001 2026-06-13,00:49:39.000,164,11066281,-795,0,1781311778,12887.787321349992,392.6033392200043,54273.09520176 2026-06-13,00:49:40.000,164,11066290,-795,0,1781311779,12887.746903489991,392.6949779100032,54273.24193128 2026-06-13,00:49:41.000,164,11066283,-795,0,1781311780,12887.67280408,392.8430096400043,54273.47250624 2026-06-13,00:49:42.000,164,11066261,-795,0,1781311781,12887.497660019995,393.0756309299977,54273.41660928001 2026-06-13,00:49:43.000,164,11066258,-795,0,1781311782,12887.26862548,393.2095644000001,54273.206995680004 2026-06-13,00:49:44.000,164,11066213,-755,0,1781311783,12887.194526069994,393.2589083100029,54273.24891840001 2026-06-13,00:49:45.000,164,11066266,-795,0,1781311784,12887.140635589989,393.2095644000001,54273.38866080001 2026-06-13,00:49:46.000,164,11066264,-795,0,1781311785,12886.978964149988,393.20251527000073,54273.47949336 2026-06-13,00:49:47.000,164,11066268,-795,0,1781311786,12886.716248060002,393.1249748400005,54273.444557760005 2026-06-13,00:49:48.000,164,11066258,-795,0,1781311787,12886.39290518,393.1390730999992,54273.47949336 2026-06-13,00:49:49.000,164,11066285,-795,0,1781311788,12886.08977123,393.2095644000001,54273.57032592 2026-06-13,00:49:50.000,164,11066224,-795,0,1781311789,12885.752955729993,393.28005570000096,54273.493467600005 2026-06-13,00:49:51.000,164,11066259,-795,0,1781311790,12885.470030709992,393.30120308999904,54273.493467600005 2026-06-13,00:49:52.000,164,11066331,-795,0,1781311791,12885.160160449996,393.2871048300003,54273.31878960001 2026-06-13,00:49:53.000,164,11066302,-795,0,1781311792,12885.00522531999,393.1390730999992,54273.31878960001 2026-06-13,00:49:54.000,164,11066275,-795,0,1781311793,12884.87049912,393.05448353999964,54273.38167368 2026-06-13,00:49:55.000,164,11066296,-795,0,1781311794,12884.809872329999,392.9628448500007,54273.52141608 2026-06-13,00:49:56.000,164,11066302,-795,0,1781311795,12884.614519339993,392.8430096400043,54273.612248640005 2026-06-13,00:49:57.000,164,11066264,-795,0,1781311796,12884.439375280002,392.7654692100041,54273.507441839996 2026-06-13,00:49:58.000,164,11066262,-795,0,1781311797,12884.068878229991,392.7020270400026,54273.30481536 2026-06-13,00:49:59.000,164,11066241,-795,0,1781311798,12883.92741571999,392.62448661000235,54273.374686560004 2026-06-13,00:50:00.000,164,11066330,-795,0,1781311799,12883.698381179995,392.5187496600047,54273.374686560004 2026-06-13,00:50:01.000,164,11066307,-795,0,1781311800,12883.58386390999,392.25088271999994,54273.25590552 2026-06-13,00:50:02.000,164,11066294,-795,0,1781311801,12883.348093059998,391.9759666500031,54273.03231768001 2026-06-13,00:50:04.000,164,11066297,-795,0,1781311803,12883.294202579993,391.5812153700026,54273.339750959996 2026-06-13,00:50:05.000,164,11066295,-795,0,1781311804,12883.125794829997,391.5318714599998,54273.325776720005 2026-06-13,00:50:06.000,164,11066281,-795,0,1781311805,12882.81592457,391.63760841000476,54273.20000856001 2026-06-13,00:50:07.000,164,11066293,-795,0,1781311806,12882.61383527,391.79973840000457,54273.09520176 2026-06-13,00:50:08.000,164,11066313,-795,0,1781311807,12882.36459179999,391.87022969999816,54272.8995624 2026-06-13,00:50:09.000,164,11066291,-795,0,1781311808,12882.250074529999,391.95481925999775,54272.92751088 2026-06-13,00:50:10.000,164,11066328,-795,0,1781311809,12882.162502499988,392.0394088200046,54273.03231768001 2026-06-13,00:50:11.000,164,11066296,-795,0,1781311810,12882.128820949998,392.0605562100027,54273.02533056 2026-06-13,00:50:12.000,164,11066256,-795,0,1781311811,12881.940204270002,392.22973533000186,54272.93449800001 2026-06-13,00:50:13.000,164,11066261,-795,0,1781311812,12881.879577480002,392.44120923000446,54272.84366544001 2026-06-13,00:50:14.000,164,11066325,-795,0,1781311813,12881.711169729992,392.7654692100041,54272.585142 2026-06-13,00:50:15.000,164,11066295,-795,0,1781311814,12881.684224489996,392.90645180999854,54272.668987439996 2026-06-13,00:50:16.000,164,11066329,-795,0,1781311815,12881.59665246,393.0121887600035,54272.73885864 2026-06-13,00:50:17.000,164,11066284,-795,0,1781311816,12881.61686139,392.948746590002,54272.668987439996 2026-06-13,00:50:18.000,164,11066316,-795,0,1781311817,12881.52928935999,392.948746590002,54272.501296559996 2026-06-13,00:50:19.000,164,11066280,-795,0,1781311818,12881.53602567,392.9416974600026,54272.57815488001 2026-06-13,00:50:20.000,164,11066318,-795,0,1781311819,12881.47539888,392.948746590002,54272.71091016 2026-06-13,00:50:21.000,164,11066309,-795,0,1781311820,12881.34740898999,392.99104136999813,54272.61309048 2026-06-13,00:50:22.000,164,11066245,-795,0,1781311821,12881.111638139999,392.99809050000476,54272.557193520006 2026-06-13,00:50:23.000,164,11066278,-795,0,1781311822,12880.929757769998,393.05448353999964,54272.39648976 2026-06-13,00:50:24.000,164,11066265,-795,0,1781311823,12880.592942269992,393.05448353999964,54272.103030720005 2026-06-13,00:50:25.000,164,11066269,-795,0,1781311824,12880.559260720001,393.0051396300041,54272.1309792 2026-06-13,00:50:26.000,164,11066311,-795,0,1781311825,12880.31675356,392.99809050000476,54272.1309792 2026-06-13,00:50:27.000,164,11066312,-795,0,1781311826,12880.262863079995,392.99104136999813,54272.235786 2026-06-13,00:50:28.000,164,11066302,-795,0,1781311827,12880.12813687999,393.08268006000435,54272.151940560005 2026-06-13,00:50:29.000,164,11066278,-795,0,1781311828,12879.98667436999,393.30120308999904,54272.01918528 2026-06-13,00:50:30.000,164,11066261,-795,0,1781311829,12879.723958279988,393.51267699000164,54271.97027544 2026-06-13,00:50:31.000,164,11066282,-795,0,1781311830,12879.467978499997,393.73824915000296,54271.648867920005 2026-06-13,00:50:32.000,164,11066249,-795,0,1781311831,12879.299570750001,393.9497230499983,54271.66284216001 2026-06-13,00:50:33.000,164,11066281,-795,0,1781311832,12879.279361820001,394.10480390999874,54271.648867920005 2026-06-13,00:50:34.000,164,11066314,-795,0,1781311833,12879.09748145,394.2387373800011,54271.313486160005 2026-06-13,00:50:35.000,164,11066292,-795,0,1781311834,12879.131162999991,394.309228680002,54271.551048240006 2026-06-13,00:50:36.000,164,11066294,-795,0,1781311835,12879.151371929991,394.41496562999964,54271.64188080001 2026-06-13,00:50:37.000,164,11066262,-795,0,1781311836,12879.09074513999,394.4713586700018,54271.54406112001 2026-06-13,00:50:38.000,164,11066295,-795,0,1781311837,12878.96949155999,394.5982430100048,54271.44624144 2026-06-13,00:50:39.000,164,11066352,-795,0,1781311838,12878.78761118999,394.7321764799999,54271.17374376 2026-06-13,00:50:40.000,164,11066295,-795,0,1781311839,12878.491213549998,394.8449625600042,54271.1527824 2026-06-13,00:50:41.000,164,11066305,-795,0,1781311840,12878.302596870002,394.9154538599978,54271.06893696001 2026-06-13,00:50:42.000,164,11066317,-795,0,1781311841,12878.093771259992,394.9577486400012,54271.18073088 2026-06-13,00:50:43.000,164,11066341,-795,0,1781311842,12877.905154579996,394.98594515999866,54271.01304 2026-06-13,00:50:44.000,164,11066257,-795,0,1781311843,12877.75021944999,394.93660125000315,54270.88727184 2026-06-13,00:50:45.000,164,11066351,-795,0,1781311844,12877.75695576,395.007092550004,54270.929194560005 2026-06-13,00:50:46.000,164,11066262,-795,0,1781311845,12877.662647419995,395.0282399400021,54270.9431688 2026-06-13,00:50:47.000,164,11066298,-795,0,1781311846,12877.52792121999,395.03528907000145,54270.77547792 2026-06-13,00:50:48.000,164,11066286,-795,0,1781311847,12877.346040849989,394.9788960299993,54270.642722640005 2026-06-13,00:50:49.000,164,11066281,-795,0,1781311848,12877.265205129988,394.97184689999995,54270.60079992 2026-06-13,00:50:50.000,164,11066296,-795,0,1781311849,12877.123742620002,395.02119081000274,54270.60079992 2026-06-13,00:50:51.000,164,11066233,-795,0,1781311850,12877.123742620002,395.0916821100036,54270.68464536001 2026-06-13,00:50:52.000,164,11066253,-795,0,1781311851,12877.002489040002,395.1410260199991,54270.6986196 2026-06-13,00:50:53.000,164,11066317,-795,0,1781311852,12876.982280110002,395.24676297000406,54270.56586432001 2026-06-13,00:50:54.000,164,11066263,-795,0,1781311853,12876.780190810001,395.38069643999916,54270.34926360001 2026-06-13,00:50:55.000,164,11066270,-795,0,1781311854,12876.867762839996,395.44413861000066,54270.41214768 2026-06-13,00:50:56.000,164,11066281,-795,0,1781311855,12876.914917009992,395.4229912200026,54270.426121920005 2026-06-13,00:50:57.000,164,11066316,-795,0,1781311856,12876.908180699997,395.4229912200026,54270.32830224001 2026-06-13,00:50:58.000,164,11066357,-795,0,1781311857,12876.73977295,395.4582368699994,54270.03484320001 2026-06-13,00:50:59.000,164,11066325,-795,0,1781311858,12876.746509259996,395.52872817000025,54270.23048256001 2026-06-13,00:51:00.000,164,11066313,-795,0,1781311859,12876.746509259996,395.5639738200043,54270.30035376001 2026-06-13,00:51:01.000,164,11066302,-795,0,1781311860,12876.726300329996,395.6838090300007,54270.26541816 2026-06-13,00:51:02.000,164,11066287,-795,0,1781311861,12876.71956402,395.80364424000436,54270.11170152001 2026-06-13,00:51:03.000,164,11066270,-795,0,1781311862,12876.61178305999,395.9657742300042,54269.82522960001 2026-06-13,00:51:05.000,164,11066322,-795,0,1781311864,12876.746509259996,396.3393781199993,54269.84619096001 2026-06-13,00:51:06.000,164,11066318,-795,0,1781311865,12876.847553909996,396.4380659400049,54269.97894624 2026-06-13,00:51:07.000,164,11066295,-795,0,1781311866,12876.968807489997,396.56495028000063,54269.971959120005 2026-06-13,00:51:08.000,164,11066264,-795,0,1781311867,12877.022697970002,396.62839245000214,54269.90907504 2026-06-13,00:51:09.000,164,11066283,-795,0,1781311868,12877.063115830002,396.6213433200028,54269.79728112001 2026-06-13,00:51:10.000,164,11066310,-795,0,1781311869,12877.130478929997,396.66363809999893,54269.83920384 2026-06-13,00:51:11.000,164,11066346,-795,0,1781311870,12877.238259889993,396.8610137400028,54269.77631976001 2026-06-13,00:51:12.000,164,11066297,-795,0,1781311871,12877.399931329994,397.0442911200007,54269.79728112001 2026-06-13,00:51:13.000,164,11066261,-795,0,1781311872,12877.420140259994,397.269863280002,54269.5457448 2026-06-13,00:51:14.000,164,11066321,-795,0,1781311873,12877.46729442999,397.4531406599999,54269.615616 2026-06-13,00:51:15.000,164,11066298,-795,0,1781311874,12877.372986089998,397.5518284799982,54269.35709256 2026-06-13,00:51:16.000,164,11066288,-795,0,1781311875,12877.379722399994,397.54477934999886,54269.56670616 2026-06-13,00:51:17.000,164,11066282,-795,0,1781311876,12877.325831919989,397.5518284799982,54269.64356448 2026-06-13,00:51:18.000,164,11066232,-795,0,1781311877,12877.218050959993,397.48133718000463,54269.57369328 2026-06-13,00:51:19.000,164,11066274,-795,0,1781311878,12877.271941439998,397.43199327000184,54269.44792512 2026-06-13,00:51:20.000,164,11066323,-795,0,1781311879,12877.218050959993,397.36855110000033,54269.29420848001 2026-06-13,00:51:21.000,164,11066310,-795,0,1781311880,12877.251732509998,397.44609153000056,54269.252285760005 2026-06-13,00:51:22.000,164,11066292,-795,0,1781311881,12877.224787269988,397.5165828300014,54269.39202816001 2026-06-13,00:51:23.000,164,11066291,-795,0,1781311882,12877.123742620002,397.54477934999886,54269.44093800001 2026-06-13,00:51:24.000,164,11066286,-795,0,1781311883,12877.022697970002,397.5377302199995,54269.31516984001 2026-06-13,00:51:25.000,164,11066312,-795,0,1781311884,12876.928389629997,397.4601897899993,54269.04267216 2026-06-13,00:51:26.000,164,11066315,-795,0,1781311885,12876.914917009992,397.4249441400025,54269.14049184 2026-06-13,00:51:27.000,164,11066309,-795,0,1781311886,12876.894708079992,397.3192071900048,54269.11953048 2026-06-13,00:51:28.000,164,11066314,-795,0,1781311887,12876.881235460001,397.18527372000244,54269.084594880005 2026-06-13,00:51:29.000,164,11066310,-795,0,1781311888,12876.834081289991,397.02314373000263,54268.89594264 2026-06-13,00:51:30.000,164,11066299,-795,0,1781311889,12876.867762839996,396.98789807999856,54268.90991688001 2026-06-13,00:51:31.000,164,11066324,-795,0,1781311890,12876.914917009992,397.030192860002,54268.916904000005 2026-06-13,00:51:32.000,164,11066323,-795,0,1781311891,12876.975543799992,397.0090454700039,54269.00773656001 2026-06-13,00:51:33.000,164,11066322,-795,0,1781311892,12876.962071180002,396.98789807999856,54268.89594264 2026-06-13,00:51:34.000,164,11066315,-795,0,1781311893,12876.968807489997,396.77642418000323,54268.85401992 2026-06-13,00:51:35.000,164,11066273,-795,0,1781311894,12876.995752729992,396.6142941900034,54268.62344496001 2026-06-13,00:51:36.000,164,11066287,-795,0,1781311895,12877.009225349997,396.5085572399985,54268.56056088 2026-06-13,00:51:37.000,164,11066319,-795,0,1781311896,12877.090061069997,396.5226555000045,54268.49068968 2026-06-13,00:51:38.000,164,11066335,-795,0,1781311897,12877.150687859998,396.54380289000255,54268.567548 2026-06-13,00:51:39.000,164,11066255,-795,0,1781311898,12877.143951550002,396.51560636999784,54268.69331616001 2026-06-13,00:51:40.000,164,11066340,-795,0,1781311899,12877.123742620002,396.39577116000146,54268.56056088 2026-06-13,00:51:41.000,164,11066264,-795,0,1781311900,12877.123742620002,396.29708334000316,54268.43479272001 2026-06-13,00:51:42.000,164,11066264,-795,0,1781311901,12877.150687859998,396.240690300001,54268.49068968 2026-06-13,00:51:43.000,164,11066312,-795,0,1781311902,12877.096797379992,396.2618376899991,54268.44177984 2026-06-13,00:51:44.000,164,11066308,-795,0,1781311903,12877.063115830002,396.28298508000444,54268.38588288001 2026-06-13,00:51:45.000,164,11066291,-795,0,1781311904,12876.968807489997,396.24773943000037,54268.197230640006 2026-06-13,00:51:46.000,164,11066310,-795,0,1781311905,12877.009225349997,396.33232898999995,54268.23915336001 2026-06-13,00:51:47.000,164,11066306,-795,0,1781311906,12877.123742620002,396.3887220300021,54268.43479272001 2026-06-13,00:51:48.000,164,11066294,-795,0,1781311907,12877.177633099993,396.48036072000104,54268.42081848 2026-06-13,00:51:49.000,164,11066276,-795,0,1781311908,12877.184369410003,396.49445897999976,54268.39985712 2026-06-13,00:51:50.000,164,11066204,-795,0,1781311909,12877.150687859998,396.5015081099991,54268.15530792 2026-06-13,00:51:51.000,164,11066216,-795,0,1781311910,12877.298886679993,396.54380289000255,54268.20421776 2026-06-13,00:51:52.000,164,11066344,-795,0,1781311911,12877.346040849989,396.6213433200028,54268.295050320005 2026-06-13,00:51:53.000,164,11066332,-755,0,1781311912,12877.494239669999,396.64249071000086,54268.26011472 2026-06-13,00:51:54.000,164,11066319,-795,0,1781311913,12877.352777159998,396.6495398400002,54268.12037232001 2026-06-13,00:51:55.000,164,11066245,-795,0,1781311914,12877.426876569989,396.64249071000086,54268.15530792 2026-06-13,00:51:56.000,164,11066320,-795,0,1781311915,12877.561602769994,396.5508520200019,54268.15530792 2026-06-13,00:51:57.000,164,11066246,-795,0,1781311916,12877.682856349995,396.5085572399985,54268.30902456001 2026-06-13,00:51:58.000,164,11066209,-795,0,1781311917,12877.64917479999,396.55790115000127,54268.26011472 2026-06-13,00:51:59.000,164,11066295,-795,0,1781311918,12877.67612004,396.48036072000104,54268.26011472 2026-06-13,00:52:00.000,164,11066286,-795,0,1781311919,12877.581811699994,396.4662624600023,54268.029539760006 2026-06-13,00:52:01.000,164,11066280,-795,0,1781311920,12877.642438489995,396.44511507000425,54268.03652688 2026-06-13,00:52:02.000,164,11066267,-795,0,1781311921,12877.703065279995,396.48036072000104,54268.28806320001 2026-06-13,00:52:03.000,164,11066303,-795,0,1781311922,12877.77042837999,396.4733115900017,54268.26710184001 2026-06-13,00:52:04.000,164,11066273,-795,0,1781311923,12877.682856349995,396.51560636999784,54268.15530792 2026-06-13,00:52:06.000,164,11066247,-795,0,1781311925,12877.952308749991,396.59314679999807,54268.316011680006 2026-06-13,00:52:07.000,164,11066313,-795,0,1781311926,12878.120716500001,396.59314679999807,54268.22517912 2026-06-13,00:52:08.000,164,11066337,-795,0,1781311927,12878.302596870002,396.6354415800015,54268.22517912 2026-06-13,00:52:09.000,164,11066286,-795,0,1781311928,12878.410377829998,396.6213433200028,54268.176269280004 2026-06-13,00:52:10.000,164,11066238,-795,0,1781311929,12878.592258199998,396.69183462000365,54268.16928216001 2026-06-13,00:52:11.000,164,11066288,-795,0,1781311930,12878.87518322,396.72708027000044,54268.343960160004 2026-06-13,00:52:12.000,164,11066289,-795,0,1781311931,12878.96949155999,396.7552767899979,54268.37190864 2026-06-13,00:52:13.000,164,11066348,-795,0,1781311932,12879.211998719991,396.6706872299983,54268.45575408001 2026-06-13,00:52:14.000,164,11066235,-795,0,1781311933,12879.387142779997,396.57904853999935,54268.39985712 2026-06-13,00:52:15.000,164,11066324,-795,0,1781311934,12879.528605289997,396.4028202900008,54268.35793440001 2026-06-13,00:52:16.000,164,11066320,-795,0,1781311935,12879.656595179993,396.31823073000123,54268.21120488 2026-06-13,00:52:17.000,164,11066276,-795,0,1781311936,12879.831739239999,396.17019900000014,54268.413831360005 2026-06-13,00:52:18.000,164,11066333,-795,0,1781311937,12879.979938059994,396.0292163999984,54268.6374192 2026-06-13,00:52:19.000,164,11066266,-795,0,1781311938,12880.0742464,395.8177425000031,54268.581522240005 2026-06-13,00:52:20.000,164,11066306,-795,0,1781311939,12880.242654149995,395.7190546800048,54268.6374192 2026-06-13,00:52:21.000,164,11066302,-795,0,1781311940,12880.33696249,395.59217034000176,54268.60248360001 2026-06-13,00:52:22.000,164,11066233,-795,0,1781311941,12880.404325589996,395.4723351299981,54268.60248360001 2026-06-13,00:52:23.000,164,11066235,-795,0,1781311942,12880.579469650002,395.34545079000236,54268.64440632001 2026-06-13,00:52:24.000,164,11066317,-795,0,1781311943,12880.673777989992,395.2890577500002,54268.73523888 2026-06-13,00:52:25.000,164,11066321,-795,0,1781311944,12880.902812529988,395.18332080000255,54268.78414872 2026-06-13,00:52:26.000,164,11066280,-795,0,1781311945,12880.902812529988,395.11987863000104,54268.246140480005 2026-06-13,00:52:27.000,164,11066294,-795,0,1781311946,12881.320463749995,395.0493873300002,54268.965813840005 2026-06-13,00:52:28.000,164,11066303,-795,0,1781311947,12881.52928935999,395.02119081000274,54269.07062064 2026-06-13,00:52:29.000,164,11066343,-795,0,1781311948,12881.805478069997,394.9577486400012,54269.133504720005 2026-06-13,00:52:30.000,164,11066229,-795,0,1781311949,12881.926731649997,394.9295521200038,54269.06363352 2026-06-13,00:52:31.000,164,11066194,-795,0,1781311950,12882.182711429989,394.88725734000036,54269.11254336 2026-06-13,00:52:32.000,164,11066258,-795,0,1781311951,12882.418482279994,394.8590608200029,54269.203375920006 2026-06-13,00:52:33.000,164,11066264,-795,0,1781311952,12882.69467099,394.7956186500014,54269.252285760005 2026-06-13,00:52:34.000,164,11066295,-795,0,1781311953,12882.8361335,394.8026677800008,54269.182414560004 2026-06-13,00:52:35.000,164,11066300,-795,0,1781311954,12883.152740069992,394.8308642999982,54269.301195600005 2026-06-13,00:52:36.000,164,11066302,-795,0,1781311955,12883.321147819988,394.82381516999885,54269.30818272 2026-06-13,00:52:38.000,164,11066239,-795,0,1781311957,12883.81289845,394.9295521200038,54269.65055160001 2026-06-13,00:52:39.000,164,11066311,-795,0,1781311958,12884.021724059996,394.95069951000187,54269.685487200004 2026-06-13,00:52:40.000,164,11066275,-795,0,1781311959,12884.223813359997,394.9647977700006,54269.81125536 2026-06-13,00:52:41.000,164,11066290,-795,0,1781311960,12884.425902659998,394.95069951000187,54269.804268240005 2026-06-13,00:52:42.000,164,11066288,-795,0,1781311961,12884.553892549993,395.03528907000145,54269.88112656 2026-06-13,00:52:43.000,164,11066314,-795,0,1781311962,12884.90418066999,395.08463298000424,54270.15362424001 2026-06-13,00:52:44.000,164,11066332,-795,0,1781311963,12885.09279735,395.16217341000447,54270.25144392001 2026-06-13,00:52:45.000,164,11066292,-795,0,1781311964,12885.288150339991,395.19741906000127,54270.29336664 2026-06-13,00:52:46.000,164,11066283,-795,0,1781311965,12885.355513440001,395.2890577500002,54270.23048256001 2026-06-13,00:52:47.000,164,11066286,-795,0,1781311966,12885.537393810002,395.36659818000044,54270.377212080006 2026-06-13,00:52:48.000,164,11066284,-795,0,1781311967,12885.665383699998,395.40889296000387,54270.46804464001 2026-06-13,00:52:49.000,164,11066335,-795,0,1781311968,12885.901154549989,395.3736473099998,54270.67765824 2026-06-13,00:52:50.000,164,11066328,-795,0,1781311969,12886.029144439999,395.33135253000364,54270.78246504001 2026-06-13,00:52:51.000,164,11066308,-795,0,1781311970,12886.10998016,395.2397138400047,54270.82438776001 2026-06-13,00:52:52.000,164,11066300,-795,0,1781311971,12886.116716469995,395.2044681900006,54270.93618168 2026-06-13,00:52:53.000,164,11066304,-795,0,1781311972,12886.217761119995,395.2044681900006,54271.17374376 2026-06-13,00:52:54.000,164,11066265,-795,0,1781311973,12886.23123374,395.2044681900006,54271.20169224 2026-06-13,00:52:55.000,164,11066250,-795,0,1781311974,12886.278387909995,395.1903699300019,54271.25758920001 2026-06-13,00:52:56.000,164,11066281,-795,0,1781311975,12886.177343259995,395.09873124000296,54271.25060208 2026-06-13,00:52:57.000,164,11066311,-795,0,1781311976,12886.157134329995,395.0141416800034,54271.42528008001 2026-06-13,00:52:58.000,164,11066323,-795,0,1781311977,12886.10998016,394.9013555999991,54271.44624144 2026-06-13,00:52:59.000,164,11066355,-795,0,1781311978,12886.20428849999,394.78856952000206,54271.79559744 2026-06-13,00:53:00.000,164,11066294,-795,0,1781311979,12886.177343259995,394.64053779000096,54271.8514944 2026-06-13,00:53:01.000,164,11066277,-795,0,1781311980,12886.14366170999,394.5841447499988,54271.94931408 2026-06-13,00:53:02.000,164,11066326,-795,0,1781311981,12886.015671819994,394.49250605999987,54271.91437848 2026-06-13,00:53:03.000,164,11066215,-795,0,1781311982,12885.975253959994,394.422014759999,54272.07508224001 2026-06-13,00:53:04.000,164,11066231,-795,0,1781311983,12885.921363479989,394.29513042000326,54272.21482464001 2026-06-13,00:53:05.000,164,11066298,-795,0,1781311984,12885.874209309994,394.23168825000175,54272.29867008 2026-06-13,00:53:06.000,164,11066318,-795,0,1781311985,12885.678856320003,394.1118530399981,54272.151940560005 2026-06-13,00:53:08.000,164,11066293,-795,0,1781311987,12885.759692039988,393.90037914000277,54272.67597456001 2026-06-13,00:53:09.000,164,11066298,-795,0,1781311988,12885.726010489998,393.8792317500047,54272.73187152 2026-06-13,00:53:10.000,164,11066286,-755,0,1781311989,12885.577811670002,393.90742827000213,54272.57116776 2026-06-13,00:53:11.000,164,11066291,-795,0,1781311990,12885.456558090002,394.0272634799985,54272.59212912 2026-06-13,00:53:12.000,164,11066263,-795,0,1781311991,12885.382458679996,394.1118530399981,54272.79475560001 2026-06-13,00:53:13.000,164,11066293,-795,0,1781311992,12885.402667609997,394.1893934699983,54272.8995624 2026-06-13,00:53:14.000,164,11066311,-795,0,1781311993,12885.321831889996,394.2034917300043,54272.97642072 2026-06-13,00:53:15.000,164,11066280,-795,0,1781311994,12885.261205099996,394.2246391200024,54272.95545936 2026-06-13,00:53:16.000,164,11066278,-795,0,1781311995,12885.207314619991,394.1893934699983,54273.0742404 2026-06-13,00:53:17.000,164,11066319,-795,0,1781311996,12885.27467772,394.28103216000454,54273.24891840001 2026-06-13,00:53:18.000,164,11066284,-795,0,1781311997,12885.09279735,394.4008673700009,54273.172060079996 2026-06-13,00:53:19.000,164,11066278,-795,0,1781311998,12885.14668782999,394.5207025800046,54273.276866880005 2026-06-13,00:53:20.000,164,11066259,-795,0,1781311999,12885.12647889999,394.5559482300014,54273.45154488 2026-06-13,00:53:21.000,164,11066324,-795,0,1781312000,12885.13321521,394.5700464900001,54273.46551912001 2026-06-13,00:53:22.000,164,11066300,-795,0,1781312001,12885.09279735,394.49250605999987,54273.43058352 2026-06-13,00:53:23.000,164,11066307,-795,0,1781312002,12885.13321521,394.4502112800037,54273.542377440004 2026-06-13,00:53:24.000,164,11066291,-795,0,1781312003,12885.23425986,394.39381824000156,54273.75897816 2026-06-13,00:53:25.000,164,11066341,-795,0,1781312004,12885.227523549991,394.44316215000435,54273.828849360005 2026-06-13,00:53:26.000,164,11066309,-795,0,1781312005,12885.207314619991,394.422014759999,54273.83583648 2026-06-13,00:53:27.000,164,11066304,-795,0,1781312006,12885.02543424999,394.3726708500035,54273.6681456 2026-06-13,00:53:28.000,164,11066266,-795,0,1781312007,12884.809872329999,394.28103216000454,54273.542377440004 2026-06-13,00:53:29.000,164,11066292,-795,0,1781312008,12884.917653289995,394.1259513000041,54273.90570768 2026-06-13,00:53:30.000,164,11066363,-795,0,1781312009,12884.735772919994,393.90037914000277,54274.010514479996 2026-06-13,00:53:31.000,164,11066298,-795,0,1781312010,12884.668409819998,393.8087404500038,54273.95461752 2026-06-13,00:53:32.000,164,11066276,-675,0,1781312011,12884.607783029998,393.67480698000145,54274.02448872 2026-06-13,00:53:33.000,164,11066275,-795,0,1781312012,12884.540419929988,393.77349479999975,54273.98955312001 2026-06-13,00:53:34.000,164,11066310,-795,0,1781312013,12884.466320519998,393.87218261999806,54274.115321280005 2026-06-13,00:53:35.000,164,11066277,-795,0,1781312014,12884.196868120001,393.9497230499983,54274.045450080004 2026-06-13,00:53:36.000,164,11066233,-795,0,1781312015,12883.89373417,393.8933300100034,54274.13628264001 2026-06-13,00:53:37.000,164,11066305,-795,0,1781312016,12883.516500809994,393.8157895800032,54273.947630400005 2026-06-13,00:53:38.000,164,11066298,-795,0,1781312017,12883.240312100002,393.62546306999866,54273.93365616 2026-06-13,00:53:39.000,164,11066302,-795,0,1781312018,12883.146003759997,393.5690700300038,54274.10833416001 2026-06-13,00:53:40.000,164,11066289,-795,0,1781312019,12883.065168039997,393.5972665500012,54274.24108944 2026-06-13,00:53:41.000,164,11066284,-795,0,1781312020,12882.79571564,393.8157895800032,54274.1921796 2026-06-13,00:53:42.000,164,11066316,-795,0,1781312021,12882.39153704,393.92152653000085,54274.1223084 2026-06-13,00:53:43.000,164,11066288,-795,0,1781312022,12881.913259029992,394.0766073900013,54273.85679784 2026-06-13,00:53:44.000,164,11066338,-795,0,1781312023,12881.603388769996,393.9920178300017,54273.94064328001 2026-06-13,00:53:45.000,164,11066293,-795,0,1781312024,12881.30699112999,393.97087044000364,54274.12929552 2026-06-13,00:53:46.000,164,11066315,-795,0,1781312025,12881.131847069999,393.9285756600002,54274.1223084 2026-06-13,00:53:47.000,164,11066308,-795,0,1781312026,12880.875867289993,393.92152653000085,54274.05942432001 2026-06-13,00:53:48.000,164,11066272,-795,0,1781312027,12880.559260720001,394.04841087000386,54273.842823599996 2026-06-13,00:53:49.000,164,11066289,-795,0,1781312028,12880.390852969991,394.1893934699983,54273.98955312001 2026-06-13,00:53:50.000,164,11066291,-795,0,1781312029,12880.05403747,394.2598847699992,54274.03846296001 2026-06-13,00:53:51.000,164,11066301,-795,0,1781312030,12879.730694589998,394.2598847699992,54274.00352736 2026-06-13,00:53:52.000,164,11066283,-795,0,1781312031,12879.548814219997,394.2034917300043,54273.97557888 2026-06-13,00:53:53.000,164,11066303,-795,0,1781312032,12879.339988610001,394.1964425999977,54273.76596528 2026-06-13,00:53:54.000,164,11066284,-795,0,1781312033,12879.238943960001,394.29513042000326,54273.6681456 2026-06-13,00:53:55.000,164,11066306,-795,0,1781312034,12879.164844549996,394.4361130199977,54273.84981072001 2026-06-13,00:53:56.000,164,11066281,-795,0,1781312035,12878.962755249995,394.46430954000243,54273.88474632 2026-06-13,00:53:57.000,164,11066283,-795,0,1781312036,12878.673093919999,394.4713586700018,54273.6681456 2026-06-13,00:53:58.000,164,11066280,-795,0,1781312037,12878.356487349993,394.33037607000006,54273.40263504 2026-06-13,00:53:59.000,164,11066280,-795,0,1781312038,12878.282387940002,394.3021795500026,54273.5982744 2026-06-13,00:54:00.000,164,11066305,-795,0,1781312039,12878.161134360002,394.3021795500026,54273.63321000001 2026-06-13,00:54:01.000,164,11066336,-795,0,1781312040,12878.006199229996,394.3233269400007,54273.52141608 2026-06-13,00:54:02.000,164,11066322,-795,0,1781312041,12877.87820934,394.28103216000454,54273.38866080001 2026-06-13,00:54:03.000,164,11066295,-795,0,1781312042,12877.783900999995,394.24578651000047,54273.4235964 2026-06-13,00:54:04.000,164,11066311,-795,0,1781312043,12877.783900999995,394.2246391200024,54273.493467600005 2026-06-13,00:54:05.000,164,11066299,-795,0,1781312044,12877.64917479999,394.2739830299979,54273.45154488 2026-06-13,00:54:06.000,164,11066276,-795,0,1781312045,12877.433612879999,394.21758999000303,54273.23494416 2026-06-13,00:54:07.000,164,11066282,-795,0,1781312046,12877.184369410003,394.1752952099996,54272.98340784001 2026-06-13,00:54:09.000,164,11066298,-795,0,1781312048,12877.015961659992,393.9920178300017,54272.98340784001 2026-06-13,00:54:10.000,164,11066267,-795,0,1781312049,12877.110269999997,393.9990669600011,54273.15109872001 2026-06-13,00:54:11.000,164,11066278,-795,0,1781312050,12877.170896789998,394.00611609000043,54272.8995624 2026-06-13,00:54:12.000,164,11066294,-795,0,1781312051,12877.379722399994,394.0131652199998,54273.08122752001 2026-06-13,00:54:13.000,164,11066309,-795,0,1781312052,12877.366249779989,394.0272634799985,54273.01834344 2026-06-13,00:54:14.000,164,11066284,-795,0,1781312053,12877.312359299998,393.95677217999764,54272.75982 2026-06-13,00:54:15.000,164,11066286,-795,0,1781312054,12877.346040849989,393.8087404500038,54272.773794240005 2026-06-13,00:54:16.000,164,11066264,-795,0,1781312055,12877.420140259994,393.7171017600049,54272.85065256 2026-06-13,00:54:17.000,164,11066300,-795,0,1781312056,12877.433612879999,393.646610460004,54272.69693592001 2026-06-13,00:54:18.000,164,11066222,-795,0,1781312057,12877.379722399994,393.5972665500012,54272.57815488001 2026-06-13,00:54:19.000,164,11066329,-795,0,1781312058,12877.406667639989,393.54792263999843,54272.39648976 2026-06-13,00:54:20.000,164,11066321,-795,0,1781312059,12877.48750335999,393.47743134000484,54272.45937384001 2026-06-13,00:54:21.000,164,11066317,-795,0,1781312060,12877.682856349995,393.3998909100046,54272.57116776 2026-06-13,00:54:22.000,164,11066294,-795,0,1781312061,12877.89841827,393.32939961000375,54272.41745112 2026-06-13,00:54:23.000,164,11066302,-795,0,1781312062,12878.026408159996,393.2871048300003,54272.40347688 2026-06-13,00:54:24.000,164,11066262,-795,0,1781312063,12878.026408159996,393.3082522199984,54272.221811760006 2026-06-13,00:54:25.000,164,11066299,-795,0,1781312064,12878.039880780001,393.392841779998,54272.151940560005 2026-06-13,00:54:26.000,164,11066318,-795,0,1781312065,12878.100507570001,393.5831682900025,54272.19386328001 2026-06-13,00:54:27.000,164,11066289,-795,0,1781312066,12878.255442699992,393.75939654000103,54272.221811760006 2026-06-13,00:54:28.000,164,11066254,-795,0,1781312067,12878.403641520003,393.9285756600002,54272.08905648 2026-06-13,00:54:29.000,164,11066285,-795,0,1781312068,12878.598994509994,394.1400495600028,54271.8514944 2026-06-13,00:54:30.000,164,11066282,-795,0,1781312069,12878.92907369999,394.2246391200024,54271.80957168001 2026-06-13,00:54:31.000,164,11066258,-795,0,1781312070,12879.272625509991,394.3656217200041,54271.77463608 2026-06-13,00:54:32.000,164,11066307,-795,0,1781312071,12879.595968389993,394.4713586700018,54271.83752016001 2026-06-13,00:54:33.000,164,11066310,-795,0,1781312072,12879.757639829993,394.67578343999776,54271.70476488 2026-06-13,00:54:34.000,164,11066300,-795,0,1781312073,12879.825002929989,394.8943064699997,54271.551048240006 2026-06-13,00:54:35.000,164,11066311,-795,0,1781312074,12880.04730115999,395.0775838500049,54271.62091944001 2026-06-13,00:54:36.000,164,11066296,-795,0,1781312075,12880.411061899991,395.2608612300028,54271.79559744 2026-06-13,00:54:37.000,164,11066308,-795,0,1781312076,12880.741141090002,395.45118774,54271.82354592 2026-06-13,00:54:38.000,164,11066301,-795,0,1781312077,12881.051011349999,395.54282642999897,54271.816558800005 2026-06-13,00:54:39.000,164,11066288,-795,0,1781312078,12881.29351851,395.69085816000006,54271.648867920005 2026-06-13,00:54:40.000,164,11066228,-795,0,1781312079,12881.51581674,395.7331529400035,54271.71175200001 2026-06-13,00:54:41.000,164,11066317,-795,0,1781312080,12881.677488180001,395.8106933700037,54271.80957168001 2026-06-13,00:54:42.000,164,11066349,-795,0,1781312081,12881.711169729992,395.9587251000048,54271.65585504 2026-06-13,00:54:43.000,164,11066338,-795,0,1781312082,12881.798741760002,396.0644620500025,54271.87245576 2026-06-13,00:54:44.000,164,11066343,-795,0,1781312083,12881.758323900001,396.23364117000165,54271.66284216001 2026-06-13,00:54:45.000,164,11066318,-795,0,1781312084,12881.637070320001,396.3252798600006,54271.530086880004 2026-06-13,00:54:46.000,164,11066269,-795,0,1781312085,12881.697697110001,396.367574640004,54271.697777760004 2026-06-13,00:54:47.000,164,11066321,-795,0,1781312086,12881.751587589992,396.4239676799989,54271.73271336 2026-06-13,00:54:48.000,164,11066258,-795,0,1781312087,12881.839159620002,396.4874098500004,54271.7466876 2026-06-13,00:54:49.000,164,11066349,-795,0,1781312088,12881.771796519992,396.6001959300047,54271.648867920005 2026-06-13,00:54:50.000,164,11066273,-795,0,1781312089,12881.765060209997,396.57904853999935,54271.73970048001 2026-06-13,00:54:51.000,164,11066307,-715,0,1781312090,12881.859368550002,396.5508520200019,54271.99822392001 2026-06-13,00:54:52.000,164,11066311,-795,0,1781312091,12881.987358439997,396.51560636999784,54272.04713376001 2026-06-13,00:54:53.000,164,11066303,-795,0,1781312092,12882.095139399993,396.5015081099991,54272.11001784 2026-06-13,00:54:54.000,164,11066234,-795,0,1781312093,12882.209656669998,396.49445897999976,54271.90739136001 2026-06-13,00:54:55.000,164,11066270,-795,0,1781312094,12882.378064419994,396.4874098500004,54271.95630120001 2026-06-13,00:54:56.000,164,11066323,-795,0,1781312095,12882.46563644999,396.54380289000255,54272.033159520004 2026-06-13,00:54:57.000,164,11066307,-795,0,1781312096,12882.499317999995,396.55790115000127,54271.99822392001 2026-06-13,00:54:58.000,164,11066274,-795,0,1781312097,12882.59362634,396.51560636999784,54272.07508224001 2026-06-13,00:54:59.000,164,11066265,-795,0,1781312098,12882.559944789995,396.4028202900008,54271.95630120001 2026-06-13,00:55:00.000,164,11066276,-795,0,1781312099,12882.70814360999,396.2900342100038,54272.11001784 2026-06-13,00:55:01.000,164,11066310,-795,0,1781312100,12882.883287669996,396.2618376899991,54272.235786 2026-06-13,00:55:02.000,164,11066240,-795,0,1781312101,12883.044959109997,396.240690300001,54272.16591480001 2026-06-13,00:55:03.000,164,11066293,-795,0,1781312102,12883.226839479998,396.1913463899982,54272.103030720005 2026-06-13,00:55:04.000,164,11066322,-795,0,1781312103,12883.375038299993,396.0926585699999,54271.97027544 2026-06-13,00:55:05.000,164,11066267,-795,0,1781312104,12883.54344604999,395.90233206000266,54271.96328832 2026-06-13,00:55:06.000,164,11066258,-795,0,1781312105,12883.82637106999,395.669710770002,54272.02617240001 2026-06-13,00:55:07.000,164,11066309,-795,0,1781312106,12884.109296089991,395.4229912200026,54272.13796632 2026-06-13,00:55:08.000,164,11066317,-795,0,1781312107,12884.230549669992,395.38069643999916,54271.87944288001 2026-06-13,00:55:10.000,164,11066164,-795,0,1781312109,12884.594310409993,395.19741906000127,54272.3056572 2026-06-13,00:55:11.000,164,11066267,-795,0,1781312110,12884.661673509989,395.05643645999953,54272.368541280004 2026-06-13,00:55:12.000,164,11066301,-795,0,1781312111,12884.742509229989,394.93660125000315,54272.41745112 2026-06-13,00:55:13.000,164,11066310,-795,0,1781312112,12884.722300299989,394.8167660399995,54272.19386328001 2026-06-13,00:55:14.000,164,11066311,-795,0,1781312113,12884.86376280999,394.6334886600016,54272.40347688 2026-06-13,00:55:15.000,164,11066306,-795,0,1781312114,12884.958071149995,394.3867691100022,54272.55020640001 2026-06-13,00:55:16.000,164,11066311,-795,0,1781312115,12885.06585210999,394.1893934699983,54272.585142 2026-06-13,00:55:17.000,164,11066337,-795,0,1781312116,12885.059115799995,394.0625091300026,54272.69693592001 2026-06-13,00:55:18.000,164,11066260,-795,0,1781312117,12884.958071149995,394.04841087000386,54272.64802608001 2026-06-13,00:55:19.000,164,11066300,-795,0,1781312118,12884.76271815999,394.10480390999874,54272.5152708 2026-06-13,00:55:20.000,164,11066303,-795,0,1781312119,12884.560628859988,394.1541478200015,54272.57815488001 2026-06-13,00:55:21.000,164,11066329,-795,0,1781312120,12884.533683619993,394.09070565,54272.45238672 2026-06-13,00:55:22.000,164,11066312,-795,0,1781312121,12884.567365169998,394.1118530399981,54272.63405184 2026-06-13,00:55:23.000,164,11066306,-795,0,1781312122,12884.688618749999,394.0131652199998,54272.78078136 2026-06-13,00:55:24.000,164,11066315,-795,0,1781312123,12884.769454469999,394.0766073900013,54272.6899488 2026-06-13,00:55:25.000,164,11066302,-795,0,1781312124,12884.742509229989,394.2387373800011,54272.655013200005 2026-06-13,00:55:26.000,164,11066175,-795,0,1781312125,12884.769454469999,394.5207025800046,54272.71091016 2026-06-13,00:55:27.000,164,11066299,-795,0,1781312126,12884.607783029998,394.7815203900027,54272.71789728001 2026-06-13,00:55:28.000,164,11066318,-795,0,1781312127,12884.473056829993,394.95069951000187,54272.71091016 2026-06-13,00:55:29.000,164,11066290,-795,0,1781312128,12884.385484799997,395.02119081000274,54272.66200032 2026-06-13,00:55:30.000,164,11066360,-795,0,1781312129,12884.405693729997,395.0775838500049,54272.6899488 2026-06-13,00:55:31.000,164,11066336,-795,0,1781312130,12884.614519339993,395.1057803700023,54272.773794240005 2026-06-13,00:55:32.000,164,11066284,-795,0,1781312131,12884.776190779994,395.15512427999784,54272.92052376 2026-06-13,00:55:33.000,164,11066288,-795,0,1781312132,12884.809872329999,395.2397138400047,54272.91353664001 2026-06-13,00:55:34.000,164,11066267,-795,0,1781312133,12884.78292708999,395.2890577500002,54272.86462680001 2026-06-13,00:55:35.000,164,11066292,-795,0,1781312134,12884.789663399999,395.28200862000085,54272.703923040004 2026-06-13,00:55:36.000,164,11066214,-795,0,1781312135,12884.78292708999,395.2890577500002,54272.71789728001 2026-06-13,00:55:37.000,164,11066265,-795,0,1781312136,12884.897444359995,395.23266470999806,54272.822704080005 2026-06-13,00:55:38.000,164,11066322,-795,0,1781312137,12884.917653289995,395.15512427999784,54272.88558816001 2026-06-13,00:55:39.000,164,11066348,-795,0,1781312138,12885.038906869995,395.05643645999953,54272.75982 2026-06-13,00:55:40.000,164,11066241,-795,0,1781312139,12885.09279735,395.007092550004,54272.68296168 2026-06-13,00:55:41.000,164,11066348,-795,0,1781312140,12885.240996169996,394.90840472999844,54272.86462680001 2026-06-13,00:55:42.000,164,11066215,-795,0,1781312141,12885.409403919992,394.95069951000187,54272.85763968 2026-06-13,00:55:43.000,164,11066345,-795,0,1781312142,12885.530657499992,395.03528907000145,54272.90654952 2026-06-13,00:55:44.000,164,11066209,-795,0,1781312143,12885.463294399997,395.1410260199991,54272.78078136 2026-06-13,00:55:45.000,164,11066304,-795,0,1781312144,12885.470030709992,395.1269277600004,54272.88558816001 2026-06-13,00:55:46.000,164,11066301,-795,0,1781312145,12885.180369379996,395.11987863000104,54272.81571696001 2026-06-13,00:55:47.000,164,11066323,-795,0,1781312146,12885.02543424999,394.97184689999995,54272.91353664001 2026-06-13,00:55:48.000,164,11066345,-795,0,1781312147,12884.91091698,394.9154538599978,54273.01135632001 2026-06-13,00:55:49.000,164,11066344,-795,0,1781312148,12884.78292708999,394.87315908000164,54272.990394960005 2026-06-13,00:55:50.000,164,11066308,-795,0,1781312149,12884.574101479993,394.8590608200029,54272.76680712001 2026-06-13,00:55:51.000,164,11066241,-795,0,1781312150,12884.405693729997,394.85201169000356,54272.585142 2026-06-13,00:55:52.000,164,11066200,-795,0,1781312151,12884.318121700002,394.7956186500014,54272.78078136 2026-06-13,00:55:53.000,164,11066297,-795,0,1781312152,12884.270967529992,394.767422130004,54272.88558816001 2026-06-13,00:55:54.000,164,11066344,-795,0,1781312153,12884.068878229991,394.7603730000046,54272.892575280006 2026-06-13,00:55:55.000,164,11066299,-795,0,1781312154,12883.839843689995,394.71102909000183,54272.84366544001 2026-06-13,00:55:56.000,164,11066369,-795,0,1781312155,12883.556918669994,394.77447126000334,54272.836678319996 2026-06-13,00:55:57.000,164,11066339,-795,0,1781312156,12883.348093059998,394.8590608200029,54272.892575280006 2026-06-13,00:55:58.000,164,11066280,-795,0,1781312157,12883.132531139992,394.8590608200029,54272.81571696001 2026-06-13,00:55:59.000,164,11066286,-795,0,1781312158,12882.883287669996,394.85201169000356,54272.73885864 2026-06-13,00:56:00.000,164,11066282,-795,0,1781312159,12882.60709895999,394.7956186500014,54272.536232160004 2026-06-13,00:56:01.000,164,11066295,-795,0,1781312160,12882.42521858999,394.7180782200012,54272.57116776 2026-06-13,00:56:02.000,164,11066316,-795,0,1781312161,12882.216392979994,394.73922560999927,54272.668987439996 2026-06-13,00:56:03.000,164,11066321,-795,0,1781312162,12881.967149509997,394.78856952000206,54272.68296168 2026-06-13,00:56:04.000,164,11066257,-795,0,1781312163,12881.630334009991,394.92250299000443,54272.57815488001 2026-06-13,00:56:05.000,164,11066337,-795,0,1781312164,12881.36761791999,395.03528907000145,54272.59911624001 2026-06-13,00:56:06.000,164,11066241,-795,0,1781312165,12881.064483969989,395.08463298000424,54272.34059280001 2026-06-13,00:56:07.000,164,11066237,-795,0,1781312166,12880.916285149993,395.0423382000008,54272.36155416001 2026-06-13,00:56:08.000,164,11066347,-795,0,1781312167,12880.761350020002,395.0423382000008,54272.389502640006 2026-06-13,00:56:09.000,164,11066315,-795,0,1781312168,12880.485161309996,394.93660125000315,54272.054120880006 2026-06-13,00:56:11.000,164,11066317,-795,0,1781312170,12880.19549998,395.0493873300002,54272.27770872 2026-06-13,00:56:12.000,164,11066317,-795,0,1781312171,12879.98667436999,395.007092550004,54272.24976024 2026-06-13,00:56:13.000,164,11066256,-795,0,1781312172,12879.750903519998,395.0493873300002,54272.1309792 2026-06-13,00:56:14.000,164,11066270,-795,0,1781312173,12879.535341599993,394.97184689999995,54271.935339840005 2026-06-13,00:56:15.000,164,11066295,-795,0,1781312174,12879.454505879992,394.9154538599978,54271.91437848 2026-06-13,00:56:16.000,164,11066314,-795,0,1781312175,12879.366933849997,394.8661099500023,54271.91437848 2026-06-13,00:56:17.000,164,11066300,-795,0,1781312176,12879.272625509991,394.87315908000164,54271.79559744 2026-06-13,00:56:18.000,164,11066284,-795,0,1781312177,12879.07727252,394.78856952000206,54271.551048240006 2026-06-13,00:56:19.000,164,11066273,-795,0,1781312178,12878.9964368,394.8167660399995,54271.551048240006 2026-06-13,00:56:20.000,164,11066285,-795,0,1781312179,12878.98970048999,394.71102909000183,54271.62790656 2026-06-13,00:56:21.000,164,11066307,-795,0,1781312180,12878.78761118999,394.67578343999776,54271.33444752001 2026-06-13,00:56:22.000,164,11066294,-795,0,1781312181,12878.84823797999,394.57709561999945,54271.32746040001 2026-06-13,00:56:23.000,164,11066231,-795,0,1781312182,12878.861710599995,394.5700464900001,54271.27855056 2026-06-13,00:56:24.000,164,11066337,-755,0,1781312183,12878.91560108,394.4995551899992,54271.27855056 2026-06-13,00:56:25.000,164,11066313,-795,0,1781312184,12878.90886476999,394.5207025800046,54271.20169224 2026-06-13,00:56:26.000,164,11066308,-795,0,1781312185,12878.801083809994,394.4713586700018,54271.07592408 2026-06-13,00:56:27.000,164,11066298,-795,0,1781312186,12878.7943475,394.4361130199977,54271.0829112 2026-06-13,00:56:28.000,164,11066345,-795,0,1781312187,12878.85497429,394.3444743299988,54271.12483392 2026-06-13,00:56:29.000,164,11066256,-795,0,1781312188,12878.78761118999,394.33037607000006,54270.978104400005 2026-06-13,00:56:30.000,164,11066270,-795,0,1781312189,12878.821292739995,394.2387373800011,54270.95714304 2026-06-13,00:56:31.000,164,11066271,-795,0,1781312190,12878.619203439994,394.1752952099996,54270.593812800005 2026-06-13,00:56:32.000,164,11066228,-795,0,1781312191,12878.673093919999,394.09070565,54270.593812800005 2026-06-13,00:56:33.000,164,11066285,-795,0,1781312192,12878.740457019994,394.13300043000345,54270.67067112 2026-06-13,00:56:34.000,164,11066299,-795,0,1781312193,12878.713511779999,394.1118530399981,54270.66368400001 2026-06-13,00:56:35.000,164,11066307,-795,0,1781312194,12878.612467129999,394.2105408600037,54270.544902960006 2026-06-13,00:56:36.000,164,11066285,-795,0,1781312195,12878.565312959989,394.25283563999983,54270.50298024 2026-06-13,00:56:37.000,164,11066273,-795,0,1781312196,12878.545104029989,394.3021795500026,54270.60079992 2026-06-13,00:56:38.000,164,11066307,-795,0,1781312197,12878.524895099988,394.3233269400007,54270.50996736 2026-06-13,00:56:39.000,164,11066281,-795,0,1781312198,12878.356487349993,394.42906388999836,54270.33528936 2026-06-13,00:56:40.000,164,11066297,-795,0,1781312199,12878.430586759998,394.4713586700018,54270.40516056 2026-06-13,00:56:41.000,164,11066275,-795,0,1781312200,12878.295860559992,394.6193904000029,54270.21650832 2026-06-13,00:56:42.000,164,11066258,-795,0,1781312201,12878.309333179997,394.72512735000055,54270.19554696 2026-06-13,00:56:43.000,164,11066274,-795,0,1781312202,12878.295860559992,394.95069951000187,54270.314328 2026-06-13,00:56:44.000,164,11066295,-795,0,1781312203,12878.255442699992,395.05643645999953,54270.258431040005 2026-06-13,00:56:45.000,164,11066272,-795,0,1781312204,12878.127452809997,395.2608612300028,54270.188559840004 2026-06-13,00:56:46.000,164,11066274,-795,0,1781312205,12877.999462920001,395.3524999200017,54269.97894624 2026-06-13,00:56:47.000,164,11066263,-795,0,1781312206,12877.864736719996,395.52872817000025,54269.9999076 2026-06-13,00:56:48.000,164,11066292,-795,0,1781312207,12877.824318859995,395.65561251000327,54269.97894624 2026-06-13,00:56:49.000,164,11066264,-715,0,1781312208,12877.70980158999,395.8318407600018,54269.95099776 2026-06-13,00:56:50.000,164,11066287,-795,0,1781312209,12877.541393839994,395.9798724900029,54269.76933264 2026-06-13,00:56:51.000,164,11066271,-795,0,1781312210,12877.46729442999,396.18429725999886,54269.81824248001 2026-06-13,00:56:52.000,164,11066290,-795,0,1781312211,12877.406667639989,396.3393781199993,54269.8601652 2026-06-13,00:56:53.000,164,11066273,-795,0,1781312212,12877.271941439998,396.48036072000104,54269.95798488 2026-06-13,00:56:54.000,164,11066283,-795,0,1781312213,12877.177633099993,396.6001959300047,54269.853178080004 2026-06-13,00:56:55.000,164,11066305,-795,0,1781312214,12876.975543799992,396.7129820100017,54269.67151296 2026-06-13,00:56:56.000,164,11066299,-795,0,1781312215,12876.820608670001,396.81166983,54269.538757680006 2026-06-13,00:56:57.000,164,11066289,-795,0,1781312216,12876.712827709991,396.88921026000025,54269.43395088 2026-06-13,00:56:58.000,164,11066317,-795,0,1781312217,12876.69935509,396.97379981999984,54269.56670616 2026-06-13,00:56:59.000,164,11066279,-795,0,1781312218,12876.57810151,397.0442911200007,54269.517796320004 2026-06-13,00:57:00.000,164,11066302,-795,0,1781312219,12876.39622114,397.02314373000263,54269.46189936001 2026-06-13,00:57:01.000,164,11066274,-795,0,1781312220,12876.160450289994,397.05134025000007,54269.1614532 2026-06-13,00:57:02.000,164,11066224,-795,0,1781312221,12876.093087189998,397.00199634000455,54269.15446608001 2026-06-13,00:57:03.000,164,11066259,-795,0,1781312222,12875.938152059993,397.01609460000327,54269.133504720005 2026-06-13,00:57:04.000,164,11066357,-795,0,1781312223,12875.864052650002,396.95265243000176,54269.084594880005 2026-06-13,00:57:05.000,164,11066274,-795,0,1781312224,12875.749535379997,396.8962593899996,54269.00074944 2026-06-13,00:57:06.000,164,11066264,-795,0,1781312225,12875.601336560001,396.8610137400028,54268.82607144 2026-06-13,00:57:07.000,164,11066320,-795,0,1781312226,12875.52050084,396.77642418000323,54268.83305856 2026-06-13,00:57:08.000,164,11066310,-795,0,1781312227,12875.466610359996,396.77642418000323,54268.89594264 2026-06-13,00:57:09.000,164,11066329,-795,0,1781312228,12875.29820261,396.79052244000195,54268.78414872 2026-06-13,00:57:10.000,164,11066257,-795,0,1781312229,12875.008541279989,396.7834733100026,54268.37190864 2026-06-13,00:57:12.000,164,11066197,-795,0,1781312231,12874.772770429998,396.7693750500039,54268.26011472 2026-06-13,00:57:13.000,164,11066298,-795,0,1781312232,12874.617835299992,396.7623259200045,54268.16928216001 2026-06-13,00:57:14.000,164,11066301,-795,0,1781312233,12874.530263269997,396.70593288000236,54268.09941096001 2026-06-13,00:57:15.000,164,11066313,-795,0,1781312234,12874.442691240001,396.66363809999893,54268.09242384 2026-06-13,00:57:16.000,164,11066277,-795,0,1781312235,12874.355119209991,396.66363809999893,54267.89678448 2026-06-13,00:57:17.000,164,11066290,-795,0,1781312236,12874.21365669999,396.6706872299983,54267.93172008001 2026-06-13,00:57:18.000,164,11066253,-795,0,1781312237,12874.05198525999,396.698883750003,54267.7989648 2026-06-13,00:57:19.000,164,11066265,-795,0,1781312238,12873.93073167999,396.7129820100017,54267.65223528 2026-06-13,00:57:20.000,164,11066291,-795,0,1781312239,12873.796005479999,396.7552767899979,54267.337814880004 2026-06-13,00:57:21.000,164,11066260,-795,0,1781312240,12873.701697139993,396.77642418000323,54267.2749308 2026-06-13,00:57:22.000,164,11066276,-795,0,1781312241,12873.566970940003,396.8469154800041,54266.82775512001 2026-06-13,00:57:23.000,164,11066318,-795,0,1781312242,12873.566970940003,396.9244559100043,54267.142175520006 2026-06-13,00:57:24.000,164,11066289,-795,0,1781312243,12873.533289389998,396.9456033000024,54266.94653616001 2026-06-13,00:57:25.000,164,11066263,-795,0,1781312244,12873.573707249998,396.9315050400037,54267.01640736001 2026-06-13,00:57:26.000,164,11066265,-795,0,1781312245,12873.492871529998,396.95265243000176,54266.86269072 2026-06-13,00:57:27.000,164,11066315,-795,0,1781312246,12873.452453669997,396.97379981999984,54266.72294832 2026-06-13,00:57:28.000,164,11066323,-795,0,1781312247,12873.398563189992,397.0442911200007,54266.520321840006 2026-06-13,00:57:29.000,164,11066276,-795,0,1781312248,12873.371617949997,397.13592980999965,54266.3666052 2026-06-13,00:57:30.000,164,11066313,-795,0,1781312249,12873.391826879997,397.19937198000116,54266.41551504 2026-06-13,00:57:31.000,164,11066286,-795,0,1781312250,12873.398563189992,397.22051936999924,54266.38756656 2026-06-13,00:57:32.000,164,11066337,-795,0,1781312251,12873.257100679992,397.2275684999986,54265.98930072001 2026-06-13,00:57:33.000,164,11066324,-795,0,1781312252,12873.412035809997,397.24871589000395,54266.19891432 2026-06-13,00:57:34.000,164,11066246,-795,0,1781312253,12873.438981049992,397.26281415000267,54266.15000448 2026-06-13,00:57:35.000,164,11066236,-795,0,1781312254,12873.263836990001,397.2769124100014,54265.88449392 2026-06-13,00:57:36.000,164,11066294,-795,0,1781312255,12873.331200089997,397.29805979999946,54265.94039088001 2026-06-13,00:57:37.000,164,11066309,-795,0,1781312256,12873.324463780002,397.36855110000033,54265.86353256 2026-06-13,00:57:38.000,164,11066327,-795,0,1781312257,12873.176264959991,397.44609153000056,54265.71680304 2026-06-13,00:57:39.000,164,11066350,-795,0,1781312258,12873.169528649996,397.5024845700027,54265.681867440006 2026-06-13,00:57:40.000,164,11066274,-795,0,1781312259,12873.048275069996,397.5518284799982,54265.395395520005 2026-06-13,00:57:41.000,164,11066290,-795,0,1781312260,12873.115638169991,397.601172390001,54265.60500912001 2026-06-13,00:57:42.000,164,11066296,-795,0,1781312261,12872.85292207999,397.5870741300023,54265.16482056 2026-06-13,00:57:43.000,164,11066246,-795,0,1781312262,12872.87313100999,397.5729758700036,54265.24167888 2026-06-13,00:57:44.000,164,11066329,-795,0,1781312263,12872.684514329994,397.6716636900019,54265.08097512001 2026-06-13,00:57:45.000,164,11066351,-795,0,1781312264,12872.61041491999,397.65756543000316,54264.91328424001 2026-06-13,00:57:46.000,164,11066284,-795,0,1781312265,12872.549788129989,397.6505163000038,54265.011103920006 2026-06-13,00:57:47.000,164,11066317,-795,0,1781312266,12872.415061929998,397.61527064999973,54264.86437440001 2026-06-13,00:57:48.000,164,11066328,-795,0,1781312267,12872.293808349998,397.5870741300023,54264.78751608001 2026-06-13,00:57:49.000,164,11066273,-795,0,1781312268,12872.118664289992,397.60822152000037,54264.75258048 2026-06-13,00:57:50.000,164,11066225,-795,0,1781312269,12871.81553033999,397.61527064999973,54264.61982520001 2026-06-13,00:57:51.000,164,11066295,-795,0,1781312270,12871.586495799995,397.62936890999845,54264.48008280001 2026-06-13,00:57:52.000,164,11066314,-795,0,1781312271,12871.269889229989,397.6223197799991,54264.11675256001 2026-06-13,00:57:53.000,164,11066319,-795,0,1781312272,12871.054327309997,397.6505163000038,54263.956048800006 2026-06-13,00:57:54.000,164,11066282,-795,0,1781312273,12870.879183249992,397.62936890999845,54264.0608556 2026-06-13,00:57:55.000,164,11066285,-795,0,1781312274,12870.771402289996,397.5870741300023,54264.03989424 2026-06-13,00:57:56.000,164,11066315,-795,0,1781312275,12870.51542250999,397.58002500000293,54263.89316472 2026-06-13,00:57:57.000,164,11066272,-795,0,1781312276,12870.32006952,397.60822152000037,54263.72547384 2026-06-13,00:57:58.000,164,11066240,-795,0,1781312277,12870.097771289998,397.64346717000444,54263.69752536 2026-06-13,00:57:59.000,164,11066282,-795,0,1781312278,12869.875473059998,397.67871282000124,54263.54380872001 2026-06-13,00:58:00.000,164,11066322,-795,0,1781312279,12869.666647450002,397.6857619500006,54263.4669504 2026-06-13,00:58:01.000,164,11066321,-795,0,1781312280,12869.3635135,397.7069093399987,54262.85208384001 2026-06-13,00:58:02.000,164,11066291,-795,0,1781312281,12869.350040879996,397.728056730004,54262.96387776 2026-06-13,00:58:03.000,164,11066326,-795,0,1781312282,12869.309623019995,397.74215499000275,54263.061697439996 2026-06-13,00:58:04.000,164,11066286,-795,0,1781312283,12869.23552360999,397.7492041200021,54263.096633040004 2026-06-13,00:58:05.000,164,11066303,-795,0,1781312284,12869.1614242,397.77740063999954,54262.949903520006 2026-06-13,00:58:06.000,164,11066251,-795,0,1781312285,12869.04017062,397.8619901999991,54262.8381096 2026-06-13,00:58:07.000,164,11066329,-795,0,1781312286,12868.912180729989,397.9113341100019,54262.60753464001 2026-06-13,00:58:08.000,164,11066344,-795,0,1781312287,12868.757245599998,398.06641497000237,54262.51670208001 2026-06-13,00:58:09.000,164,11066271,-795,0,1781312288,12868.750509289988,398.15100453000196,54262.48875360001 2026-06-13,00:58:10.000,164,11066302,-795,0,1781312289,12868.642728329993,398.3554292999979,54262.425869520004 2026-06-13,00:58:11.000,164,11066300,-795,0,1781312290,12868.440639029992,398.48231364000094,54262.13241048001 2026-06-13,00:58:13.000,164,11066335,-795,0,1781312292,12868.481056889992,398.7008366700029,54262.18132032001 2026-06-13,00:58:14.000,164,11066285,-795,0,1781312293,12868.481056889992,398.7854262300025,54262.23721728 2026-06-13,00:58:15.000,164,11066319,-755,0,1781312294,12868.534947369997,398.82772100999864,54262.13241048001 2026-06-13,00:58:16.000,164,11066268,-795,0,1781312295,12868.460847959992,398.9334579600036,54261.9996552 2026-06-13,00:58:17.000,164,11066324,-795,0,1781312296,12868.420430099992,398.95460535000166,54261.776067360006 2026-06-13,00:58:18.000,164,11066278,-795,0,1781312297,12868.346330690001,399.0321457800019,54261.7900416 2026-06-13,00:58:19.000,164,11066268,-795,0,1781312298,12868.427166410002,399.08853882000403,54261.887861279996 2026-06-13,00:58:20.000,164,11066255,-795,0,1781312299,12868.400221169992,399.1308336000002,54261.85292568 2026-06-13,00:58:21.000,164,11066300,-795,0,1781312300,12868.393484859997,399.1449318599989,54261.7900416 2026-06-13,00:58:22.000,164,11066253,-795,0,1781312301,12868.285703900001,399.13788272999955,54261.56645376 2026-06-13,00:58:24.000,164,11066302,-795,0,1781312303,12868.366539620001,399.07444055999804,54261.38478864001 2026-06-13,00:58:25.000,164,11066333,-795,0,1781312304,12868.454111649997,399.0250966500025,54261.3009432 2026-06-13,00:58:26.000,164,11066317,-795,0,1781312305,12868.400221169992,399.00394926000445,54261.44767272 2026-06-13,00:58:27.000,164,11066274,-795,0,1781312306,12868.467584270002,399.00394926000445,54261.419724240004 2026-06-13,00:58:28.000,164,11066275,-795,0,1781312307,12868.393484859997,399.00394926000445,54261.40575 2026-06-13,00:58:29.000,164,11066347,-795,0,1781312308,12868.406957480001,399.0462440400006,54261.35684016 2026-06-13,00:58:30.000,164,11066229,-795,0,1781312309,12868.26549497,399.1096862100021,54261.14722656001 2026-06-13,00:58:31.000,164,11066320,-795,0,1781312310,12868.292440209996,399.11673534000147,54261.11229096 2026-06-13,00:58:32.000,164,11066324,-795,0,1781312311,12868.285703900001,399.23657054999785,54261.16818792 2026-06-13,00:58:33.000,164,11066306,-795,0,1781312312,12868.272231279996,399.2577179400032,54261.06338112 2026-06-13,00:58:34.000,164,11066339,-795,0,1781312313,12868.11729614999,399.3705040200002,54260.79787056 2026-06-13,00:58:35.000,164,11066278,-795,0,1781312314,12868.211604489996,399.419847930003,54260.94460008 2026-06-13,00:58:36.000,164,11066296,-795,0,1781312315,12868.20486818,399.5185357500013,54261.00748416001 2026-06-13,00:58:37.000,164,11066300,-795,0,1781312316,12868.231813419996,399.6031253100009,54260.94460008 2026-06-13,00:58:38.000,164,11066190,-795,0,1781312317,12868.26549497,399.6524692200037,54260.83979328001 2026-06-13,00:58:39.000,164,11066280,-795,0,1781312318,12868.26549497,399.7159113899979,54260.581269840004 2026-06-13,00:58:40.000,164,11066291,-795,0,1781312319,12868.353066999996,399.7864026899988,54260.65812816 2026-06-13,00:58:41.000,164,11066312,-795,0,1781312320,12868.467584270002,399.80755008000415,54260.72799936 2026-06-13,00:58:42.000,164,11066322,-795,0,1781312321,12868.467584270002,399.8709922499984,54260.79088344001 2026-06-13,00:58:43.000,164,11066351,-795,0,1781312322,12868.508002130002,399.87804137999774,54260.65812816 2026-06-13,00:58:44.000,164,11066366,-795,0,1781312323,12868.427166410002,399.85689398999966,54260.5672956 2026-06-13,00:58:45.000,164,11066271,-795,0,1781312324,12868.568628920002,399.863943119999,54260.64415392001 2026-06-13,00:58:46.000,164,11066317,-795,0,1781312325,12868.662937259993,399.8005009500048,54260.78389632 2026-06-13,00:58:47.000,164,11066270,-795,0,1781312326,12868.804399769993,399.69476399999985,54260.651141040005 2026-06-13,00:58:48.000,164,11066298,-795,0,1781312327,12868.831345009989,399.624272699999,54260.54633424001 2026-06-13,00:58:49.000,164,11066314,-795,0,1781312328,12869.10079741,399.5537813999981,54260.65812816 2026-06-13,00:58:50.000,164,11066299,-795,0,1781312329,12869.17489681999,399.5185357500013,54260.57428272001 2026-06-13,00:58:51.000,164,11066343,-795,0,1781312330,12869.38372243,399.5044374900026,54260.59524408001 2026-06-13,00:58:52.000,164,11066289,-795,0,1781312331,12869.545393870001,399.4832901000045,54260.74197360001 2026-06-13,00:58:53.000,164,11066338,-795,0,1781312332,12869.693592689997,399.49738836000324,54260.67908952 2026-06-13,00:58:54.000,164,11066288,-795,0,1781312333,12869.612756969997,399.46214270999917,54260.12011992001 2026-06-13,00:58:55.000,164,11066334,-795,0,1781312334,12870.003462949993,399.5044374900026,54260.65812816 2026-06-13,00:58:56.000,164,11066381,-795,0,1781312335,12870.178607009999,399.49738836000324,54260.71402512001 2026-06-13,00:58:57.000,164,11066275,-795,0,1781312336,12870.33354213999,399.4762409699979,54260.67210240001 2026-06-13,00:58:58.000,164,11066322,-795,0,1781312337,12870.488477269995,399.5255848800007,54260.66511528 2026-06-13,00:58:59.000,164,11066345,-795,0,1781312338,12870.58278561,399.5537813999981,54260.483450160005 2026-06-13,00:59:00.000,164,11066279,-795,0,1781312339,12870.858974319992,399.5819779200028,54260.82581904 2026-06-13,00:59:01.000,164,11066300,-795,0,1781312340,12871.034118379997,399.6172235699996,54260.79787056 2026-06-13,00:59:02.000,164,11066322,-795,0,1781312341,12871.141899339993,399.6383709599977,54260.72799936 2026-06-13,00:59:03.000,164,11066322,-795,0,1781312342,12871.249680299989,399.6665674800024,54260.56030848 2026-06-13,00:59:04.000,164,11066284,-795,0,1781312343,12871.357461259999,399.6665674800024,54260.3926176 2026-06-13,00:59:05.000,164,11066276,-795,0,1781312344,12871.57975949,399.65951835000305,54260.581269840004 2026-06-13,00:59:06.000,164,11066292,-795,0,1781312345,12871.75490354999,399.64542009000434,54260.73498648 2026-06-13,00:59:07.000,164,11066300,-795,0,1781312346,12871.916574989991,399.70886225999857,54260.7769092 2026-06-13,00:59:08.000,164,11066324,-795,0,1781312347,12871.997410709992,399.72296052000456,54260.748960720004 2026-06-13,00:59:09.000,164,11066298,-795,0,1781312348,12872.105191670002,399.751157040002,54260.66511528 2026-06-13,00:59:10.000,164,11066353,-795,0,1781312349,12872.239917869992,399.70886225999857,54260.79088344001 2026-06-13,00:59:11.000,164,11066322,-795,0,1781312350,12872.388116689988,399.6877148700005,54260.65812816 2026-06-13,00:59:12.000,164,11066326,-795,0,1781312351,12872.401589309993,399.51148662000196,54260.38563048001 2026-06-13,00:59:13.000,164,11066308,-795,0,1781312352,12872.448743479988,399.46919183999853,54260.23890096001 2026-06-13,00:59:15.000,164,11066303,-795,0,1781312354,12872.83944946,399.2788653300013,54260.4624888 2026-06-13,00:59:16.000,164,11066317,-795,0,1781312355,12873.02132983,399.23657054999785,54260.57428272001 2026-06-13,00:59:17.000,164,11066278,-795,0,1781312356,12873.12237448,399.3141109799981,54260.532360000005 2026-06-13,00:59:18.000,164,11066312,-795,0,1781312357,12873.236891749992,399.3070618499987,54260.532360000005 2026-06-13,00:59:19.000,164,11066292,-795,0,1781312358,12873.243628060001,399.4268970600024,54260.46947592 2026-06-13,00:59:20.000,164,11066316,-795,0,1781312359,12873.230155439996,399.5396831399994,54260.4624888 2026-06-13,00:59:21.000,164,11066308,-795,0,1781312360,12873.176264959991,399.6383709599977,54260.413578960004 2026-06-13,00:59:22.000,164,11066300,-795,0,1781312361,12873.196473889991,399.7723044300001,54260.602231200006 2026-06-13,00:59:23.000,164,11066330,-795,0,1781312362,12873.216682819992,399.8850905100044,54260.72101224001 2026-06-13,00:59:24.000,164,11066337,-795,0,1781312363,12873.223419130001,400.00492572000076,54260.651141040005 2026-06-13,00:59:25.000,164,11066294,-795,0,1781312364,12873.263836990001,400.0401713700048,54260.40659184001 2026-06-13,00:59:26.000,164,11066312,-795,0,1781312365,12873.364881640002,400.0613187600029,54260.65812816 2026-06-13,00:59:27.000,164,11066315,-795,0,1781312366,12873.540025699993,400.0401713700048,54260.6371668 2026-06-13,00:59:28.000,164,11066269,-795,0,1781312367,12873.748851309989,399.9837783300027,54260.76293496001 2026-06-13,00:59:29.000,164,11066300,-795,0,1781312368,12873.843159649994,399.96968007000396,54260.73498648 2026-06-13,00:59:30.000,164,11066311,-795,0,1781312369,12873.89705013,399.9344344199999,54260.85376752 2026-06-13,00:59:31.000,164,11066331,-795,0,1781312370,12873.708433449989,399.8991887700031,54260.44851456 2026-06-13,00:59:32.000,164,11066291,-795,0,1781312371,12873.89705013,399.7723044300001,54260.818831920005 2026-06-13,00:59:33.000,164,11066294,-795,0,1781312372,12873.99809478,399.6877148700005,54260.94460008 2026-06-13,00:59:34.000,164,11066342,-795,0,1781312373,12874.11934836,399.5044374900026,54260.916651600004 2026-06-13,00:59:35.000,164,11066277,-795,0,1781312374,12874.22039301,399.3423075000028,54260.769922080006 2026-06-13,00:59:36.000,164,11066314,-795,0,1781312375,12874.382064450001,399.1731283800036,54260.937612960006 2026-06-13,00:59:37.000,164,11066321,-795,0,1781312376,12874.469636479997,399.07444055999804,54261.09831672001 2026-06-13,00:59:38.000,164,11066289,-795,0,1781312377,12874.469636479997,399.00394926000445,54261.105303840006 2026-06-13,00:59:39.000,164,11066346,-795,0,1781312378,12874.435954929992,398.9687036100004,54261.13325232 2026-06-13,00:59:40.000,164,11066376,-795,0,1781312379,12874.388800759996,398.9264088300042,54261.11229096 2026-06-13,00:59:41.000,164,11066325,-795,0,1781312380,12874.361855520001,398.9264088300042,54261.272994720006 2026-06-13,00:59:42.000,164,11066316,-795,0,1781312381,12874.361855520001,398.8841140500008,54261.26600760001 2026-06-13,00:59:43.000,164,11066303,-795,0,1781312382,12874.307965039996,398.89116318000015,54261.084342480004 2026-06-13,00:59:44.000,164,11066316,-795,0,1781312383,12874.34164659,398.89116318000015,54261.11927808 2026-06-13,00:59:45.000,164,11066318,-795,0,1781312384,12874.355119209991,398.8629666600027,54260.99350992 2026-06-13,00:59:46.000,164,11066329,-675,0,1781312385,12874.355119209991,398.8982123099995,54261.18216216 2026-06-13,00:59:47.000,164,11066284,-795,0,1781312386,12874.415745999991,399.01804752000317,54261.272994720006 2026-06-13,00:59:48.000,164,11066285,-795,0,1781312387,12874.307965039996,399.1449318599989,54261.23805912 2026-06-13,00:59:49.000,164,11066287,-795,0,1781312388,12874.314701349991,399.25066881000384,54261.18914928 2026-06-13,00:59:50.000,164,11066242,-795,0,1781312389,12874.15976622,399.36345489000087,54260.9515872 2026-06-13,00:59:51.000,164,11066201,-795,0,1781312390,12874.247338249996,399.39870053999766,54261.11229096 2026-06-13,00:59:52.000,164,11066329,-795,0,1781312391,12874.307965039996,399.4409953200011,54261.14722656001 2026-06-13,00:59:53.000,164,11066339,-795,0,1781312392,12874.328173969996,399.419847930003,54261.0214584 2026-06-13,00:59:54.000,164,11066352,-795,0,1781312393,12874.314701349991,399.5185357500013,54260.88171600001 2026-06-13,00:59:55.000,164,11066289,-795,0,1781312394,12874.382064450001,399.53263401000004,54260.94460008 2026-06-13,00:59:56.000,164,11066272,-795,0,1781312395,12874.449427549996,399.59607618000155,54261.12626520001 2026-06-13,00:59:57.000,164,11066353,-795,0,1781312396,12874.611098989997,399.5185357500013,54261.231072 2026-06-13,00:59:58.000,164,11066266,-795,0,1781312397,12874.651516849997,399.5185357500013,54261.17517504001 2026-06-13,00:59:59.000,164,11066279,-795,0,1781312398,12874.759297809993,399.5255848800007,54261.21011064 2026-06-13,01:00:00.000,164,11066332,-795,0,1781312399,12874.799715669993,399.49738836000324,54261.09831672001 2026-06-13,01:00:01.000,164,11066300,-795,0,1781312400,12874.941178179994,399.38460227999894,54261.14722656001 2026-06-13,01:00:02.000,164,11066325,-795,0,1781312401,12875.062431759994,399.3775531499996,54261.24504624001 2026-06-13,01:00:03.000,164,11066358,-795,0,1781312402,12875.203894269995,399.2436196800045,54261.36382728001 2026-06-13,01:00:04.000,164,11066336,-795,0,1781312403,12875.17694903,399.13788272999955,54261.24504624001 2026-06-13,01:00:05.000,164,11066354,-795,0,1781312404,12875.31841154,399.0109983900038,54261.11927808 2026-06-13,01:00:06.000,164,11066246,-795,0,1781312405,12875.31167522999,399.0603422999993,54261.32889168 2026-06-13,01:00:07.000,164,11066242,-795,0,1781312406,12875.43292880999,398.9828018699991,54261.34985304 2026-06-13,01:00:08.000,164,11066213,-795,0,1781312407,12875.39924726,399.0321457800019,54261.27998184 2026-06-13,01:00:09.000,164,11066361,-795,0,1781312408,12875.547446079996,398.9475562200023,54261.42671136 2026-06-13,01:00:10.000,164,11066348,-795,0,1781312409,12875.52050084,399.00394926000445,54261.39177576001 2026-06-13,01:00:11.000,164,11066330,-795,0,1781312410,12875.54070977,398.98985099999845,54261.34286592001 2026-06-13,01:00:12.000,164,11066329,-795,0,1781312411,12875.533973459991,399.05329316999996,54261.38478864001 2026-06-13,01:00:13.000,164,11066305,-795,0,1781312412,12875.533973459991,399.11673534000147,54261.32889168 2026-06-13,01:00:14.000,164,11066286,-795,0,1781312413,12875.486819289996,399.23657054999785,54261.3009432 2026-06-13,01:00:15.000,164,11066324,-795,0,1781312414,12875.567655009996,399.33525837000343,54261.37780152 2026-06-13,01:00:16.000,164,11066358,-795,0,1781312415,12875.547446079996,399.4268970600024,54261.3009432 2026-06-13,01:00:17.000,164,11066319,-795,0,1781312416,12875.554182389991,399.5185357500013,54261.40575 2026-06-13,01:00:18.000,164,11066352,-795,0,1781312417,12875.621545490001,399.5678796600041,54261.587415120004 2026-06-13,01:00:19.000,164,11066358,-795,0,1781312418,12875.614809179991,399.6031253100009,54261.69920904001 2026-06-13,01:00:20.000,164,11066325,-795,0,1781312419,12875.581127630001,399.6383709599977,54261.552479519996 2026-06-13,01:00:21.000,164,11066356,-795,0,1781312420,12875.513764529991,399.7159113899979,54261.57344088 2026-06-13,01:00:22.000,164,11066300,-795,0,1781312421,12875.533973459991,399.7652553000007,54261.608376480006 2026-06-13,01:00:23.000,164,11066313,-795,0,1781312422,12875.405983569995,399.8357466000016,54261.62235072 2026-06-13,01:00:24.000,164,11066365,-795,0,1781312423,12875.39924726,399.87804137999774,54261.62235072 2026-06-13,01:00:25.000,164,11066325,-795,0,1781312424,12875.284729989995,399.89213964000373,54261.34286592001 2026-06-13,01:00:26.000,164,11066316,-795,0,1781312425,12875.23083950999,399.9132870300018,54261.52453104 2026-06-13,01:00:27.000,164,11066256,-795,0,1781312426,12875.29820261,399.87804137999774,54261.706196160005 2026-06-13,01:00:28.000,164,11066329,-795,0,1781312427,12875.284729989995,399.79345181999815,54261.71318328 2026-06-13,01:00:29.000,164,11066279,-795,0,1781312428,12875.19715796,399.8005009500048,54261.69920904001 2026-06-13,01:00:30.000,164,11066299,-795,0,1781312429,12875.13653117,399.7723044300001,54261.49658256 2026-06-13,01:00:31.000,164,11066292,-795,0,1781312430,12875.082640689994,399.8357466000016,54261.46863408 2026-06-13,01:00:32.000,164,11066287,-795,0,1781312431,12875.102849619994,399.8357466000016,54261.49658256 2026-06-13,01:00:33.000,164,11066317,-795,0,1781312432,12875.12979485999,399.8286974700022,54261.58042800001 2026-06-13,01:00:34.000,164,11066313,-795,0,1781312433,12875.08937699999,399.7723044300001,54261.65029920001 2026-06-13,01:00:35.000,164,11066271,-795,0,1781312434,12875.075904379999,399.65951835000305,54261.49658256 2026-06-13,01:00:36.000,164,11066293,-755,0,1781312435,12875.096113309999,399.624272699999,54261.58042800001 2026-06-13,01:00:37.000,164,11066299,-795,0,1781312436,12875.102849619994,399.61017444000026,54261.67824768001 2026-06-13,01:00:38.000,164,11066304,-795,0,1781312437,12875.082640689994,399.63132182999834,54261.608376480006 2026-06-13,01:00:39.000,164,11066275,-795,0,1781312438,12874.981596039994,399.6031253100009,54261.44767272 2026-06-13,01:00:40.000,164,11066369,-795,0,1781312439,12874.995068659999,399.65951835000305,54261.59440224 2026-06-13,01:00:41.000,164,11066324,-795,0,1781312440,12874.914232939998,399.6524692200037,54261.44767272 2026-06-13,01:00:42.000,164,11066323,-795,0,1781312441,12874.941178179994,399.64542009000434,54261.46164696001 2026-06-13,01:00:43.000,164,11066309,-795,0,1781312442,12875.123058549994,399.63132182999834,54261.6852348 2026-06-13,01:00:44.000,164,11066331,-795,0,1781312443,12875.17021271999,399.6383709599977,54261.63632496 2026-06-13,01:00:45.000,164,11066407,-795,0,1781312444,12875.082640689994,399.7159113899979,54261.41273712001 2026-06-13,01:00:46.000,164,11066281,-795,0,1781312445,12875.096113309999,399.7723044300001,54261.44767272 2026-06-13,01:00:47.000,164,11066264,-795,0,1781312446,12875.062431759994,399.8498448600003,54261.46164696001 2026-06-13,01:00:48.000,164,11066279,-795,0,1781312447,12875.04895913999,399.9344344199999,54261.44767272 2026-06-13,01:00:49.000,164,11066310,-795,0,1781312448,12875.096113309999,399.95558180999797,54261.49658256 2026-06-13,01:00:50.000,164,11066314,-795,0,1781312449,12875.123058549994,400.05426963000355,54261.34286592001 2026-06-13,01:00:51.000,164,11066292,-795,0,1781312450,12875.21063057999,400.08951528000034,54261.46164696001 2026-06-13,01:00:52.000,164,11066316,-795,0,1781312451,12875.446401429996,400.10361353999906,54261.55946664001 2026-06-13,01:00:53.000,164,11066344,-795,0,1781312452,12875.50029191,400.1106626699984,54261.57344088 2026-06-13,01:00:54.000,164,11066214,-795,0,1781312453,12875.493555599991,400.1106626699984,54261.4756212 2026-06-13,01:00:55.000,164,11066278,-795,0,1781312454,12875.41945619,400.18820309999865,54261.3009432 2026-06-13,01:00:56.000,164,11066222,-795,0,1781312455,12875.507028219996,400.1177117999978,54261.28696896 2026-06-13,01:00:57.000,164,11066302,-795,0,1781312456,12875.614809179991,400.08951528000034,54261.42671136 2026-06-13,01:00:58.000,164,11066325,-795,0,1781312457,12875.722590140002,400.1247609300044,54261.37780152 2026-06-13,01:00:59.000,164,11066337,-795,0,1781312458,12875.843843720002,400.10361353999906,54261.45465984 2026-06-13,01:01:00.000,164,11066306,-795,0,1781312459,12875.850580029997,400.0401713700048,54261.46164696001 2026-06-13,01:01:01.000,164,11066298,-795,0,1781312460,12875.864052650002,399.9344344199999,54261.36382728001 2026-06-13,01:01:02.000,164,11066203,-795,0,1781312461,12875.958360989993,399.89213964000373,54261.34985304 2026-06-13,01:01:03.000,164,11066215,-795,0,1781312462,12876.032460399998,399.87804137999774,54261.27998184 2026-06-13,01:01:04.000,164,11066312,-795,0,1781312463,12876.160450289994,399.82164834000287,54261.32889168 2026-06-13,01:01:05.000,164,11066322,-795,0,1781312464,12876.187395529989,399.85689398999966,54261.00049704 2026-06-13,01:01:06.000,164,11066305,-795,0,1781312465,12876.402957449995,399.863943119999,54261.22408488001 2026-06-13,01:01:07.000,164,11066360,-795,0,1781312466,12876.57810151,399.8850905100044,54261.40575 2026-06-13,01:01:08.000,164,11066294,-795,0,1781312467,12876.685882469996,399.90623790000245,54261.34286592001 2026-06-13,01:01:09.000,164,11066314,-795,0,1781312468,12876.773454499991,399.92738529000053,54261.370814400005 2026-06-13,01:01:10.000,164,11066264,-795,0,1781312469,12876.914917009992,399.9344344199999,54261.1612008 2026-06-13,01:01:11.000,164,11066271,-795,0,1781312470,12877.170896789998,399.92033616000117,54261.22408488001 2026-06-13,01:01:12.000,164,11066329,-795,0,1781312471,12877.346040849989,399.9767292000033,54261.252033360004 2026-06-13,01:01:13.000,164,11066300,-795,0,1781312472,12877.50771228999,399.9626309400046,54261.17517504001 2026-06-13,01:01:14.000,164,11066252,-795,0,1781312473,12877.494239669999,399.96968007000396,54260.88870312001 2026-06-13,01:01:16.000,164,11066302,-795,0,1781312475,12877.75695576,399.9978765900014,54261.035432640005 2026-06-13,01:01:17.000,164,11066296,-795,0,1781312476,12877.952308749991,399.99082746000204,54261.12626520001 2026-06-13,01:01:18.000,164,11066280,-795,0,1781312477,12878.073562329992,399.95558180999797,54261.00748416001 2026-06-13,01:01:19.000,164,11066324,-795,0,1781312478,12878.241970080002,399.8850905100044,54260.97953568001 2026-06-13,01:01:20.000,164,11066354,-795,0,1781312479,12878.248706389997,399.85689398999966,54260.867741760005 2026-06-13,01:01:21.000,164,11066334,-795,0,1781312480,12878.417114139993,399.79345181999815,54260.818831920005 2026-06-13,01:01:22.000,164,11066325,-795,0,1781312481,12878.545104029989,399.80755008000415,54260.94460008 2026-06-13,01:01:23.000,164,11066285,-795,0,1781312482,12878.700039159994,399.75820617000136,54261.00049704 2026-06-13,01:01:24.000,164,11066297,-795,0,1781312483,12878.78761118999,399.6877148700005,54260.90966448001 2026-06-13,01:01:25.000,164,11066314,-795,0,1781312484,12878.861710599995,399.6383709599977,54260.867741760005 2026-06-13,01:01:26.000,164,11066341,-795,0,1781312485,12878.922337389995,399.57492879000347,54260.73498648 2026-06-13,01:01:27.000,164,11066337,-795,0,1781312486,12878.982964179995,399.4762409699979,54260.67908952 2026-06-13,01:01:28.000,164,11066257,-795,0,1781312487,12879.11769038,399.41279880000366,54260.707038 2026-06-13,01:01:29.000,164,11066323,-795,0,1781312488,12879.286098129996,399.28591446000064,54260.83979328001 2026-06-13,01:01:30.000,164,11066299,-795,0,1781312489,12879.467978499997,399.1942757700017,54260.79787056 2026-06-13,01:01:31.000,164,11066329,-795,0,1781312490,12879.548814219997,399.07444055999804,54260.769922080006 2026-06-13,01:01:32.000,164,11066323,-795,0,1781312491,12879.589232079998,399.08853882000403,54260.68607664 2026-06-13,01:01:33.000,164,11066321,-795,0,1781312492,12879.595968389993,399.15198098999826,54260.64415392001 2026-06-13,01:01:34.000,164,11066245,-795,0,1781312493,12879.737430899993,399.16607925000426,54260.74197360001 2026-06-13,01:01:35.000,164,11066340,-795,0,1781312494,12879.872157099999,399.1237844700008,54260.68607664 2026-06-13,01:01:36.000,164,11066316,-795,0,1781312495,12879.825002929989,399.0955879500034,54260.05723584 2026-06-13,01:01:37.000,164,11066326,-795,0,1781312496,12880.03382854,399.15198098999826,54260.47646304001 2026-06-13,01:01:38.000,164,11066310,-795,0,1781312497,12880.11466426,399.30001271999936,54260.602231200006 2026-06-13,01:01:39.000,164,11066318,-795,0,1781312498,12880.15508212,399.3916514099983,54260.67210240001 2026-06-13,01:01:40.000,164,11066340,-795,0,1781312499,12880.182027359995,399.419847930003,54260.61620544 2026-06-13,01:01:41.000,164,11066308,-795,0,1781312500,12880.22918152999,399.5044374900026,54260.47646304001 2026-06-13,01:01:42.000,164,11066274,-795,0,1781312501,12880.31675356,399.624272699999,54260.483450160005 2026-06-13,01:01:43.000,164,11066293,-795,0,1781312502,12880.323489869996,399.7018131299992,54260.4624888 2026-06-13,01:01:44.000,164,11066308,-795,0,1781312503,12880.31001724999,399.751157040002,54260.39960472 2026-06-13,01:01:45.000,164,11066319,-795,0,1781312504,12880.33696249,399.7018131299992,54260.23890096001 2026-06-13,01:01:46.000,164,11066369,-795,0,1781312505,12880.444743449996,399.7370587800033,54260.15505552 2026-06-13,01:01:47.000,164,11066338,-795,0,1781312506,12880.438007140001,399.8145992100035,54260.3227464 2026-06-13,01:01:48.000,164,11066270,-795,0,1781312507,12880.512106549992,399.89213964000373,54260.413578960004 2026-06-13,01:01:49.000,164,11066318,-795,0,1781312508,12880.471688689991,399.96968007000396,54260.40659184001 2026-06-13,01:01:50.000,164,11066209,-795,0,1781312509,12880.525579169996,399.96968007000396,54260.2528752 2026-06-13,01:01:51.000,164,11066294,-795,0,1781312510,12880.471688689991,399.99082746000204,54260.00133888001 2026-06-13,01:01:52.000,164,11066250,-795,0,1781312511,12880.491897619992,400.05426963000355,54260.04326160001 2026-06-13,01:01:53.000,164,11066319,-795,0,1781312512,12880.559260720001,400.1177117999978,54260.10614568 2026-06-13,01:01:54.000,164,11066305,-795,0,1781312513,12880.586205959997,400.16705571000057,54260.1131328 2026-06-13,01:01:55.000,164,11066298,-795,0,1781312514,12880.619887510002,400.27984179000487,54259.98736464 2026-06-13,01:01:56.000,164,11066288,-795,0,1781312515,12880.592942269992,400.3291857000004,54259.82666088 2026-06-13,01:01:57.000,164,11066303,-795,0,1781312516,12880.633360129992,400.5336104700036,54259.90351920001 2026-06-13,01:01:58.000,164,11066252,-795,0,1781312517,12880.714195849992,400.6182000300032,54259.931467680006 2026-06-13,01:01:59.000,164,11066365,-795,0,1781312518,12880.781558950002,400.7168878500015,54259.89653208 2026-06-13,01:02:00.000,164,11066361,-795,0,1781312519,12880.808504189998,400.8226247999992,54259.85460936001 2026-06-13,01:02:01.000,164,11066304,-795,0,1781312520,12880.734404779992,400.9283617500041,54259.58211168 2026-06-13,01:02:02.000,164,11066343,-795,0,1781312521,12880.808504189998,401.0270495700024,54259.60307304 2026-06-13,01:02:03.000,164,11066287,-795,0,1781312522,12880.909548839998,401.07639347999793,54259.65897 2026-06-13,01:02:04.000,164,11066293,-795,0,1781312523,12881.037538729994,401.15393390999816,54259.68691848001 2026-06-13,01:02:05.000,164,11066343,-795,0,1781312524,12881.030802419999,401.2596708600031,54259.66595712001 2026-06-13,01:02:06.000,164,11066353,-795,0,1781312525,12881.003857179989,401.35130955000204,54259.31660112 2026-06-13,01:02:07.000,164,11066315,-795,0,1781312526,12881.20594647999,401.36540781000076,54259.36551096 2026-06-13,01:02:08.000,164,11066363,-795,0,1781312527,12881.300254819995,401.35130955000204,54259.39345944 2026-06-13,01:02:09.000,164,11066346,-795,0,1781312528,12881.33393637,401.42884998000227,54259.29563976 2026-06-13,01:02:10.000,164,11066363,-795,0,1781312529,12881.38782684999,401.442948240001,54259.33756248 2026-06-13,01:02:11.000,164,11066319,-795,0,1781312530,12881.40803577999,401.4852430200044,54259.13493600001 2026-06-13,01:02:12.000,164,11066319,-795,0,1781312531,12881.52928935999,401.442948240001,54259.12794888 2026-06-13,01:02:13.000,164,11066289,-795,0,1781312532,12881.657279250001,401.46409562999906,54259.17685872 2026-06-13,01:02:14.000,164,11066270,-795,0,1781312533,12881.711169729992,401.46409562999906,54259.03711632001 2026-06-13,01:02:15.000,164,11066307,-795,0,1781312534,12881.738114970001,401.51343954000185,54258.99519360001 2026-06-13,01:02:17.000,164,11066352,-795,0,1781312536,12881.919995340002,401.5909799700021,54258.77160576 2026-06-13,01:02:18.000,164,11066285,-795,0,1781312537,12881.980622130002,401.64737301000423,54258.84846408001 2026-06-13,01:02:19.000,164,11066328,-795,0,1781312538,12882.027776299998,401.7178643099978,54258.8903868 2026-06-13,01:02:20.000,164,11066333,-795,0,1781312539,12882.000831060002,401.7531099600019,54258.79256712 2026-06-13,01:02:21.000,164,11066349,-795,0,1781312540,12882.041248920003,401.7883556099987,54258.66679896 2026-06-13,01:02:22.000,164,11066294,-795,0,1781312541,12882.182711429989,401.78130647999933,54258.70872168001 2026-06-13,01:02:23.000,164,11066300,-795,0,1781312542,12882.169238809998,401.9152399500017,54258.63186336001 2026-06-13,01:02:24.000,164,11066361,-795,0,1781312543,12882.236601909994,401.9293382100004,54258.687760320005 2026-06-13,01:02:25.000,164,11066290,-795,0,1781312544,12882.270283459999,402.02097689999937,54258.41526264001 2026-06-13,01:02:26.000,164,11066275,-795,0,1781312545,12882.297228699994,402.05622255000344,54258.5060952 2026-06-13,01:02:27.000,164,11066275,-795,0,1781312546,12882.310701319999,402.1760577599998,54258.38731416 2026-06-13,01:02:28.000,164,11066286,-795,0,1781312547,12882.371328109999,402.26769644999877,54258.471159600005 2026-06-13,01:02:29.000,164,11066316,-795,0,1781312548,12882.357855489994,402.35228600999835,54258.31045584 2026-06-13,01:02:30.000,164,11066325,-795,0,1781312549,12882.438691209994,402.3311386200003,54258.24757176001 2026-06-13,01:02:31.000,164,11066297,-795,0,1781312550,12882.418482279994,402.41572817999986,54258.135777840005 2026-06-13,01:02:32.000,164,11066327,-795,0,1781312551,12882.56668109999,402.4227773099992,54258.34539144001 2026-06-13,01:02:33.000,164,11066326,-795,0,1781312552,12882.660989439995,402.472121220002,54258.29648160001 2026-06-13,01:02:34.000,164,11066279,-795,0,1781312553,12882.69467099,402.5073668699988,54258.14975208 2026-06-13,01:02:35.000,164,11066297,-795,0,1781312554,12882.76877039999,402.50031773999945,54258.22661040001 2026-06-13,01:02:36.000,164,11066331,-795,0,1781312555,12882.890023979991,402.4932686100001,54258.34539144001 2026-06-13,01:02:37.000,164,11066360,-795,0,1781312556,12882.81592457,402.5214651300048,54257.94013848001 2026-06-13,01:02:38.000,164,11066335,-795,0,1781312557,12882.896760290001,402.56375991000095,54258.065906640004 2026-06-13,01:02:39.000,164,11066232,-795,0,1781312558,12883.004541249997,402.5708090400003,54258.04494528 2026-06-13,01:02:40.000,164,11066287,-795,0,1781312559,12883.105585899997,402.5778581699997,54258.05891952001 2026-06-13,01:02:41.000,164,11066310,-795,0,1781312560,12883.179685310002,402.5919564299984,54258.04494528 2026-06-13,01:02:42.000,164,11066339,-795,0,1781312561,12883.159476380002,402.6413003400012,54257.82834456 2026-06-13,01:02:43.000,164,11066340,-795,0,1781312562,12883.273993649993,402.6835951200046,54257.91219000001 2026-06-13,01:02:44.000,164,11066338,-795,0,1781312563,12883.375038299993,402.7822829400029,54258.00302256 2026-06-13,01:02:45.000,164,11066326,-795,0,1781312564,12883.435665089994,402.8527742400038,54257.94013848001 2026-06-13,01:02:46.000,164,11066269,-795,0,1781312565,12883.509764499999,402.92326554000465,54257.8772544 2026-06-13,01:02:47.000,164,11066333,-795,0,1781312566,12883.455874019994,403.04310075000103,54257.54885976 2026-06-13,01:02:48.000,164,11066278,-795,0,1781312567,12883.455874019994,403.1911324800021,54257.66065368 2026-06-13,01:02:49.000,164,11066308,-795,0,1781312568,12883.503028189989,403.2757220400017,54257.730524880004 2026-06-13,01:02:50.000,164,11066328,-795,0,1781312569,12883.509764499999,403.4026063800047,54257.62571808001 2026-06-13,01:02:51.000,164,11066305,-795,0,1781312570,12883.556918669994,403.45195029000024,54257.5977696 2026-06-13,01:02:52.000,164,11066346,-795,0,1781312571,12883.516500809994,403.55063810999854,54257.48597568001 2026-06-13,01:02:53.000,164,11066307,-795,0,1781312572,12883.577127599994,403.6070311500007,54257.57680824001 2026-06-13,01:02:54.000,164,11066257,-795,0,1781312573,12883.637754389994,403.69866983999964,54257.45104008 2026-06-13,01:02:55.000,164,11066356,-795,0,1781312574,12883.64449069999,403.74096462000307,54257.38815600001 2026-06-13,01:02:56.000,164,11066338,-795,0,1781312575,12883.60407283999,403.82555418000265,54257.1436068 2026-06-13,01:02:57.000,164,11066327,-795,0,1781312576,12883.62428176999,403.84670157000073,54257.24142648001 2026-06-13,01:02:58.000,164,11066338,-795,0,1781312577,12883.7118538,403.84670157000073,54257.20649088 2026-06-13,01:02:59.000,164,11066313,-795,0,1781312578,12883.75227166,403.8185050500033,54257.06674848 2026-06-13,01:03:00.000,164,11066339,-795,0,1781312579,12883.880261549995,403.7903085299986,54257.248413600006 2026-06-13,01:03:01.000,164,11066369,-795,0,1781312580,12883.85331631,403.82555418000265,54257.20649088 2026-06-13,01:03:02.000,164,11066226,-795,0,1781312581,12883.92741571999,403.7832593999992,54257.059761360004 2026-06-13,01:03:03.000,164,11066382,-795,0,1781312582,12883.84657999999,403.74096462000307,54256.8291864 2026-06-13,01:03:04.000,164,11066247,-795,0,1781312583,12883.97456989,403.8044067900046,54256.78726368001 2026-06-13,01:03:05.000,164,11066270,-795,0,1781312584,12884.149713949992,403.8185050500033,54256.78726368001 2026-06-13,01:03:06.000,164,11066311,-795,0,1781312585,12884.223813359997,403.8537507000001,54256.80123792 2026-06-13,01:03:07.000,164,11066262,-795,0,1781312586,12884.291176459992,403.81145592000394,54256.71739248001 2026-06-13,01:03:08.000,164,11066290,-795,0,1781312587,12884.378748490002,403.79735765999794,54256.75232808 2026-06-13,01:03:09.000,164,11066327,-795,0,1781312588,12884.338330630002,403.8044067900046,54256.66149552 2026-06-13,01:03:10.000,164,11066271,-795,0,1781312589,12884.412430039993,403.8537507000001,54256.81521216001 2026-06-13,01:03:11.000,164,11066341,-795,0,1781312590,12884.486529449998,403.8537507000001,54256.73136672 2026-06-13,01:03:12.000,164,11066226,-795,0,1781312591,12884.439375280002,403.91014374000224,54256.56367584 2026-06-13,01:03:13.000,164,11066332,-795,0,1781312592,12884.526947309998,403.88899635000416,54256.52175312001 2026-06-13,01:03:14.000,164,11066325,-795,0,1781312593,12884.587574099998,403.95948764999775,54256.46585616 2026-06-13,01:03:15.000,164,11066315,-795,0,1781312594,12884.742509229989,403.88899635000416,54256.60559856 2026-06-13,01:03:16.000,164,11066323,-795,0,1781312595,12884.78292708999,403.9171928700016,54256.60559856 2026-06-13,01:03:18.000,164,11066290,-795,0,1781312597,12884.857026499994,403.84670157000073,54256.340088000004 2026-06-13,01:03:19.000,164,11066331,-795,0,1781312598,12884.937862219995,403.79735765999794,54256.31912664 2026-06-13,01:03:20.000,164,11066336,-795,0,1781312599,12884.90418066999,403.81145592000394,54256.25624256 2026-06-13,01:03:21.000,164,11066317,-795,0,1781312600,12884.98501638999,403.7339154900037,54256.172397120004 2026-06-13,01:03:22.000,164,11066327,-795,0,1781312601,12884.92438959999,403.74096462000307,54256.01169336 2026-06-13,01:03:23.000,164,11066299,-795,0,1781312602,12885.02543424999,403.6704733200022,54256.01169336 2026-06-13,01:03:24.000,164,11066356,-795,0,1781312603,12885.12647889999,403.6563750600035,54256.13746152 2026-06-13,01:03:25.000,164,11066310,-795,0,1781312604,12885.160160449996,403.61408028000005,54256.08855168 2026-06-13,01:03:26.000,164,11066264,-795,0,1781312605,12885.06585210999,403.63522766999813,54255.84400248 2026-06-13,01:03:27.000,164,11066326,-795,0,1781312606,12885.13321521,403.6070311500007,54255.87893808001 2026-06-13,01:03:28.000,164,11066311,-755,0,1781312607,12884.877235429994,403.61408028000005,54255.31298136 2026-06-13,01:03:29.000,164,11066341,-795,0,1781312608,12885.05237949,403.62817853999877,54255.61342752001 2026-06-13,01:03:30.000,164,11066368,-755,0,1781312609,12885.099533659995,403.7550628800018,54255.739195680006 2026-06-13,01:03:31.000,164,11066337,-795,0,1781312610,12885.227523549991,403.7339154900037,54255.76714416 2026-06-13,01:03:32.000,164,11066351,-795,0,1781312611,12885.207314619991,403.8185050500033,54255.62740176 2026-06-13,01:03:33.000,164,11066364,-795,0,1781312612,12885.27467772,403.88899635000416,54255.5365692 2026-06-13,01:03:34.000,164,11066280,-795,0,1781312613,12885.281414029996,404.02292981999926,54255.54355632001 2026-06-13,01:03:35.000,164,11066332,-795,0,1781312614,12885.402667609997,404.1286667700042,54255.44573664001 2026-06-13,01:03:36.000,164,11066242,-795,0,1781312615,12885.443085469997,404.30489502000273,54255.30599424001 2026-06-13,01:03:37.000,164,11066326,-795,0,1781312616,12885.564339049997,404.3471897999989,54255.36887832 2026-06-13,01:03:38.000,164,11066331,-795,0,1781312617,12885.564339049997,404.4740741400019,54255.12432912 2026-06-13,01:03:39.000,164,11066302,-795,0,1781312618,12885.732746799993,404.5939093499983,54255.29202 2026-06-13,01:03:40.000,164,11066323,-795,0,1781312619,12885.766428349998,404.74899020999874,54255.403813920006 2026-06-13,01:03:41.000,164,11066320,-795,0,1781312620,12885.880945619989,404.8053832500009,54255.382852560004 2026-06-13,01:03:42.000,164,11066313,-795,0,1781312621,12885.854000379994,404.8829236800011,54255.29900712 2026-06-13,01:03:43.000,164,11066308,-795,0,1781312622,12885.827055139998,404.92521846000454,54255.10336776 2026-06-13,01:03:44.000,164,11066290,-795,0,1781312623,12885.766428349998,405.0168571500035,54255.09638064 2026-06-13,01:03:45.000,164,11066314,-795,0,1781312624,12885.847264069998,405.0521028000003,54255.10336776 2026-06-13,01:03:46.000,164,11066331,-795,0,1781312625,12885.699065250003,405.03800454000157,54255.02650944 2026-06-13,01:03:47.000,164,11066369,-795,0,1781312626,12885.685592629998,404.9816114999994,54254.98458672 2026-06-13,01:03:48.000,164,11066368,-795,0,1781312627,12885.577811670002,404.9675132400007,54254.851831440006 2026-06-13,01:03:49.000,164,11066333,-795,0,1781312628,12885.604756909997,404.9463658500026,54254.851831440006 2026-06-13,01:03:50.000,164,11066244,-795,0,1781312629,12885.530657499992,404.9322675900039,54254.92170264001 2026-06-13,01:03:51.000,164,11066329,-795,0,1781312630,12885.544130119997,404.9181693299979,54254.87279280001 2026-06-13,01:03:52.000,164,11066339,-795,0,1781312631,12885.530657499992,404.8547271600037,54254.80990872 2026-06-13,01:03:53.000,164,11066328,-795,0,1781312632,12885.476767020002,404.7701376000041,54254.60728224001 2026-06-13,01:03:54.000,164,11066321,-795,0,1781312633,12885.422876539997,404.7701376000041,54254.58632088001 2026-06-13,01:03:55.000,164,11066314,-795,0,1781312634,12885.530657499992,404.7066954300026,54254.72606328001 2026-06-13,01:03:56.000,164,11066301,-795,0,1781312635,12885.544130119997,404.6362041300017,54254.69112768 2026-06-13,01:03:57.000,164,11066371,-795,0,1781312636,12885.510448569992,404.622105870003,54254.42561712 2026-06-13,01:03:58.000,164,11066362,-795,0,1781312637,12885.523921189997,404.5586637000015,54254.33478456 2026-06-13,01:03:59.000,164,11066315,-795,0,1781312638,12885.678856320003,404.54456544000277,54254.327797440004 2026-06-13,01:04:00.000,164,11066330,-795,0,1781312639,12885.719274179988,404.54456544000277,54254.27190048001 2026-06-13,01:04:01.000,164,11066305,-795,0,1781312640,12885.847264069998,404.4881724000006,54254.348758800006 2026-06-13,01:04:02.000,164,11066288,-795,0,1781312641,12885.887681929999,404.48112327000126,54254.18805504 2026-06-13,01:04:03.000,164,11066349,-795,0,1781312642,12885.96178133999,404.4247302299991,54254.209016400004 2026-06-13,01:04:04.000,164,11066309,-795,0,1781312643,12886.136925399995,404.36833719000424,54254.29286184 2026-06-13,01:04:05.000,164,11066338,-795,0,1781312644,12886.217761119995,404.31899328000145,54254.21600352 2026-06-13,01:04:06.000,164,11066317,-795,0,1781312645,12886.2716516,404.26964936999866,54254.16709368 2026-06-13,01:04:07.000,164,11066315,-795,0,1781312646,12886.39290518,404.2485019800006,54253.98542856001 2026-06-13,01:04:08.000,164,11066331,-795,0,1781312647,12886.40637779999,404.2062072000044,54253.86664752001 2026-06-13,01:04:09.000,164,11066328,-795,0,1781312648,12886.581521859996,404.1427650300029,54253.81773768001 2026-06-13,01:04:10.000,164,11066320,-795,0,1781312649,12886.702775439997,404.1145685099982,54253.95748008 2026-06-13,01:04:11.000,164,11066378,-795,0,1781312650,12886.844237949997,404.07227373000205,54253.95049296 2026-06-13,01:04:12.000,164,11066312,-795,0,1781312651,12886.938546289988,404.09342112000013,54253.88760888001 2026-06-13,01:04:13.000,164,11066330,-795,0,1781312652,12887.019382009988,404.07227373000205,54253.76882784001 2026-06-13,01:04:14.000,164,11066236,-795,0,1781312653,12887.120426659989,404.0793228600014,54253.76184072 2026-06-13,01:04:15.000,164,11066311,-795,0,1781312654,12887.30230702999,404.037028079998,54253.66402104 2026-06-13,01:04:16.000,164,11066343,-795,0,1781312655,12887.32251595999,404.0299789499986,54253.726905120006 2026-06-13,01:04:17.000,164,11066303,-795,0,1781312656,12887.49092371,404.0017824300012,54253.69196952 2026-06-13,01:04:19.000,164,11066350,-795,0,1781312658,12887.57175943,404.0158806899999,54253.60113696001 2026-06-13,01:04:20.000,164,11066313,-795,0,1781312659,12887.67280408,403.9947333000018,54253.71293088 2026-06-13,01:04:21.000,164,11066357,-795,0,1781312660,12887.679540389996,404.00883156000054,54253.510304400006 2026-06-13,01:04:22.000,164,11066305,-795,0,1781312661,12887.686276699991,403.98768417000247,54253.62908544001 2026-06-13,01:04:23.000,164,11066293,-795,0,1781312662,12887.659331459996,403.9030946100029,54253.41947184 2026-06-13,01:04:24.000,164,11066265,-795,0,1781312663,12887.706485629991,403.9171928700016,54253.41248472001 2026-06-13,01:04:25.000,164,11066345,-795,0,1781312664,12887.726694559991,403.8537507000001,54253.46139456001 2026-06-13,01:04:26.000,164,11066305,-795,0,1781312665,12887.67280408,403.86079982999945,54253.41248472001 2026-06-13,01:04:27.000,164,11066319,-795,0,1781312666,12887.598704669996,403.82555418000265,54253.26575520001 2026-06-13,01:04:28.000,164,11066305,-795,0,1781312667,12887.618913599996,403.832603310002,54253.27972944 2026-06-13,01:04:29.000,164,11066318,-795,0,1781312668,12887.54481418999,403.7550628800018,54253.04216736 2026-06-13,01:04:30.000,164,11066282,-795,0,1781312669,12887.51113264,403.8185050500033,54253.1609484 2026-06-13,01:04:31.000,164,11066290,-795,0,1781312670,12887.558286809995,403.7550628800018,54253.13299992 2026-06-13,01:04:32.000,164,11066296,-795,0,1781312671,12887.538077879995,403.7903085299986,54253.153961280004 2026-06-13,01:04:33.000,164,11066320,-795,0,1781312672,12887.60544097999,403.7198172299977,54253.0910772 2026-06-13,01:04:34.000,164,11066334,-795,0,1781312673,12887.50439632999,403.67752245000156,54252.9513348 2026-06-13,01:04:35.000,164,11066319,-795,0,1781312674,12887.57175943,403.6563750600035,54252.93037344001 2026-06-13,01:04:36.000,164,11066321,-795,0,1781312675,12887.477451089995,403.64227680000477,54252.83255376001 2026-06-13,01:04:37.000,164,11066324,-795,0,1781312676,12887.538077879995,403.592932890002,54252.87447648 2026-06-13,01:04:38.000,164,11066296,-795,0,1781312677,12887.47071478,403.5435889799992,54252.78364392 2026-06-13,01:04:39.000,164,11066320,-795,0,1781312678,12887.46397846999,403.46604854999896,54252.54608184001 2026-06-13,01:04:40.000,164,11066284,-795,0,1781312679,12887.457242159995,403.43080290000216,54252.5670432 2026-06-13,01:04:41.000,164,11066348,-795,0,1781312680,12887.60544097999,403.4096555100041,54252.62294016001 2026-06-13,01:04:42.000,164,11066313,-795,0,1781312681,12887.60544097999,403.36736073000066,54252.601978800005 2026-06-13,01:04:43.000,164,11066347,-795,0,1781312682,12887.666067769991,403.28982030000043,54252.49717200001 2026-06-13,01:04:44.000,164,11066296,-795,0,1781312683,12887.679540389996,403.26867291000235,54252.44826216 2026-06-13,01:04:45.000,164,11066341,-795,0,1781312684,12887.760376109996,403.21932899999956,54252.51813336 2026-06-13,01:04:46.000,164,11066333,-795,0,1781312685,12887.69301301,403.1629359600047,54252.42730080001 2026-06-13,01:04:47.000,164,11066304,-795,0,1781312686,12887.713221940001,403.10654292000254,54252.29454552 2026-06-13,01:04:48.000,164,11066315,-795,0,1781312687,12887.686276699991,403.08539553000446,54252.147816000004 2026-06-13,01:04:49.000,164,11066327,-795,0,1781312688,12887.706485629991,403.07129726999847,54252.07095768001 2026-06-13,01:04:50.000,164,11066355,-795,0,1781312689,12887.740167179996,403.0501498800004,54252.07095768001 2026-06-13,01:04:51.000,164,11066326,-795,0,1781312690,12887.733430870001,403.0290024900023,54251.99409936001 2026-06-13,01:04:52.000,164,11066337,-795,0,1781312691,12887.706485629991,403.0290024900023,54252.03602208 2026-06-13,01:04:53.000,164,11066361,-795,0,1781312692,12887.733430870001,403.04310075000103,54252.02903496 2026-06-13,01:04:54.000,164,11066320,-795,0,1781312693,12887.65259515,403.0290024900023,54251.945189519996 2026-06-13,01:04:55.000,164,11066334,-795,0,1781312694,12887.57175943,403.00785510000424,54251.882305440005 2026-06-13,01:04:56.000,164,11066298,-795,0,1781312695,12887.477451089995,402.9655603200008,54251.67269184 2026-06-13,01:04:57.000,164,11066340,-795,0,1781312696,12887.38987906,402.9514620600021,54251.5539108 2026-06-13,01:04:58.000,164,11066327,-795,0,1781312697,12887.36293381999,402.89506901999994,54251.6936532 2026-06-13,01:04:59.000,164,11066341,-795,0,1781312698,12887.167580829999,402.85982337000314,54251.51897520001 2026-06-13,01:05:00.000,164,11066336,-795,0,1781312699,12887.154108209994,402.803430330001,54251.51198808 2026-06-13,01:05:01.000,164,11066334,-795,0,1781312700,12887.080008799989,402.82457771999907,54251.52596232 2026-06-13,01:05:02.000,164,11066343,-795,0,1781312701,12886.931809979993,402.7681846800042,54251.33731008 2026-06-13,01:05:03.000,164,11066351,-795,0,1781312702,12886.776874850002,402.72588990000077,54251.260451760005 2026-06-13,01:05:04.000,164,11066322,-795,0,1781312703,12886.621939719997,402.62720208000246,54251.14865784 2026-06-13,01:05:05.000,164,11066325,-795,0,1781312704,12886.4737409,402.61310382000374,54250.90410864 2026-06-13,01:05:06.000,164,11066332,-795,0,1781312705,12886.379432559996,402.58490729999903,54250.98096696 2026-06-13,01:05:07.000,164,11066286,-795,0,1781312706,12886.31206946,402.56375991000095,54250.96699272001 2026-06-13,01:05:08.000,164,11066337,-795,0,1781312707,12886.197552189995,402.5073668699988,54250.8901344 2026-06-13,01:05:10.000,164,11066353,-795,0,1781312709,12886.08977123,402.46507209000265,54250.51981704 2026-06-13,01:05:11.000,164,11066369,-795,0,1781312710,12886.08977123,402.41572817999986,54250.42898448 2026-06-13,01:05:12.000,164,11066311,-795,0,1781312711,12886.08303491999,402.41572817999986,54250.44295872001 2026-06-13,01:05:13.000,164,11066329,-795,0,1781312712,12886.008935509999,402.46507209000265,54250.23334512 2026-06-13,01:05:14.000,164,11066345,-795,0,1781312713,12885.901154549989,402.43687556999794,54250.09360272 2026-06-13,01:05:15.000,164,11066301,-795,0,1781312714,12885.934836099994,402.5355633900035,54249.99578304 2026-06-13,01:05:16.000,164,11066288,-795,0,1781312715,12886.00219919999,402.47917035000137,54250.07264136 2026-06-13,01:05:17.000,164,11066327,-795,0,1781312716,12886.029144439999,402.4862194800007,54249.98180880001 2026-06-13,01:05:18.000,164,11066339,-795,0,1781312717,12885.975253959994,402.4227773099992,54249.8071308 2026-06-13,01:05:19.000,164,11066349,-795,0,1781312718,12885.800109899988,402.4932686100001,54249.5625816 2026-06-13,01:05:21.000,164,11066343,-795,0,1781312720,12885.833791449993,402.5355633900035,54249.37392936 2026-06-13,01:05:22.000,164,11066353,-795,0,1781312721,12885.813582519993,402.52851426000416,54249.43681344001 2026-06-13,01:05:23.000,164,11066321,-795,0,1781312722,12885.800109899988,402.5708090400003,54249.37392936 2026-06-13,01:05:24.000,164,11066328,-795,0,1781312723,12885.773164659993,402.56375991000095,54249.31104528001 2026-06-13,01:05:25.000,164,11066343,-795,0,1781312724,12885.759692039988,402.54966165000224,54249.17130288001 2026-06-13,01:05:26.000,164,11066321,-795,0,1781312725,12885.665383699998,402.5073668699988,54248.8988052 2026-06-13,01:05:27.000,164,11066316,-795,0,1781312726,12885.584547979997,402.47917035000137,54248.82194688 2026-06-13,01:05:28.000,164,11066331,-795,0,1781312727,12885.490239639992,402.43687556999794,54248.80098552 2026-06-13,01:05:29.000,164,11066342,-795,0,1781312728,12885.429612849992,402.41572817999986,54248.66124312 2026-06-13,01:05:30.000,164,11066299,-795,0,1781312729,12885.25446879,402.3240894900009,54248.43066816001 2026-06-13,01:05:31.000,164,11066324,-795,0,1781312730,12885.18710568999,402.23245080000197,54248.242015920005 2026-06-13,01:05:32.000,164,11066280,-795,0,1781312731,12885.14668782999,402.1478612400024,54248.35380984001 2026-06-13,01:05:33.000,164,11066339,-795,0,1781312732,12885.119742589995,402.1126155899983,54248.30490000001 2026-06-13,01:05:34.000,164,11066358,-795,0,1781312733,12885.059115799995,401.9998295100013,54248.15817048 2026-06-13,01:05:35.000,164,11066370,-795,0,1781312734,12884.937862219995,401.94343646999914,54247.955544000004 2026-06-13,01:05:36.000,164,11066361,-795,0,1781312735,12884.84355387999,401.8729451699983,54247.78086600001 2026-06-13,01:05:37.000,164,11066339,-795,0,1781312736,12884.76271815999,401.79540473999805,54247.641123600006 2026-06-13,01:05:38.000,164,11066347,-795,0,1781312737,12884.78292708999,401.76015909000125,54247.64811072 2026-06-13,01:05:39.000,164,11066321,-795,0,1781312738,12884.776190779994,401.71081517999846,54247.59920088 2026-06-13,01:05:40.000,164,11066356,-795,0,1781312739,12884.729036609999,401.6050782300008,54247.48740696 2026-06-13,01:05:41.000,164,11066281,-795,0,1781312740,12884.587574099998,401.6050782300008,54247.17298656 2026-06-13,01:05:42.000,164,11066252,-795,0,1781312741,12884.641464579989,401.555734319998,54247.04023128001 2026-06-13,01:05:43.000,164,11066266,-795,0,1781312742,12884.621255649989,401.569832580004,54247.019269920005 2026-06-13,01:05:44.000,164,11066324,-795,0,1781312743,12884.607783029998,401.53458692999993,54246.95638584 2026-06-13,01:05:45.000,164,11066311,-795,0,1781312744,12884.607783029998,401.569832580004,54246.86555328 2026-06-13,01:05:46.000,164,11066327,-795,0,1781312745,12884.601046719989,401.569832580004,54246.60702984001 2026-06-13,01:05:47.000,164,11066313,-795,0,1781312746,12884.661673509989,401.569832580004,54246.54414576 2026-06-13,01:05:48.000,164,11066305,-795,0,1781312747,12884.722300299989,401.6050782300008,54246.64196544 2026-06-13,01:05:49.000,164,11066302,-795,0,1781312748,12884.749245539999,401.6544221400036,54246.46030032001 2026-06-13,01:05:50.000,164,11066260,-795,0,1781312749,12884.769454469999,401.63327474999824,54246.28562232 2026-06-13,01:05:51.000,164,11066357,-715,0,1781312750,12884.668409819998,401.682618660001,54246.013124640005 2026-06-13,01:05:52.000,164,11066303,-795,0,1781312751,12884.76271815999,401.67556953000167,54246.00613752001 2026-06-13,01:05:53.000,164,11066330,-795,0,1781312752,12884.749245539999,401.71081517999846,54246.00613752001 2026-06-13,01:05:54.000,164,11066333,-795,0,1781312753,12884.789663399999,401.71081517999846,54245.90831784001 2026-06-13,01:05:55.000,164,11066322,-795,0,1781312754,12884.76271815999,401.74606083000253,54245.76857544001 2026-06-13,01:05:56.000,164,11066363,-795,0,1781312755,12884.755981849994,401.76015909000125,54245.63582016 2026-06-13,01:05:57.000,164,11066344,-795,0,1781312756,12884.82334494999,401.7390117000032,54245.677742880005 2026-06-13,01:05:58.000,164,11066286,-795,0,1781312757,12884.816608639994,401.6896677900004,54245.59389744 2026-06-13,01:05:59.000,164,11066346,-795,0,1781312758,12884.715563989994,401.7390117000032,54245.32139976 2026-06-13,01:06:00.000,164,11066352,-795,0,1781312759,12884.735772919994,401.72491344000446,54245.39825808 2026-06-13,01:06:01.000,164,11066328,-795,0,1781312760,12884.493265759993,401.74606083000253,54244.80435288 2026-06-13,01:06:02.000,164,11066305,-795,0,1781312761,12884.715563989994,401.7390117000032,54245.18864448 2026-06-13,01:06:03.000,164,11066300,-795,0,1781312762,12884.695355059994,401.72491344000446,54245.03492784 2026-06-13,01:06:04.000,164,11066338,-795,0,1781312763,12884.722300299989,401.7178643099978,54245.01396648 2026-06-13,01:06:05.000,164,11066307,-795,0,1781312764,12884.668409819998,401.67556953000167,54244.86723696 2026-06-13,01:06:06.000,164,11066319,-795,0,1781312765,12884.688618749999,401.6685204000023,54244.839288480005 2026-06-13,01:06:07.000,164,11066314,-795,0,1781312766,12884.648200889998,401.6544221400036,54244.74845592 2026-06-13,01:06:08.000,164,11066314,-795,0,1781312767,12884.627991959998,401.61212736000016,54244.60871352 2026-06-13,01:06:09.000,164,11066347,-795,0,1781312768,12884.533683619993,401.57688171000336,54244.503906720005 2026-06-13,01:06:10.000,164,11066338,-795,0,1781312769,12884.506738379998,401.5063904100025,54244.36416432 2026-06-13,01:06:11.000,164,11066292,-795,0,1781312770,12884.466320519998,401.4711447599984,54244.25935752001 2026-06-13,01:06:12.000,164,11066312,-795,0,1781312771,12884.452847899993,401.40065346000483,54244.29429312 2026-06-13,01:06:13.000,164,11066348,-795,0,1781312772,12884.432638969993,401.40065346000483,54244.336215840005 2026-06-13,01:06:14.000,164,11066248,-795,0,1781312773,12884.459584210003,401.35130955000204,54244.217434800004 2026-06-13,01:06:15.000,164,11066309,-795,0,1781312774,12884.425902659998,401.31606389999797,54244.049743920004 2026-06-13,01:06:16.000,164,11066359,-795,0,1781312775,12884.358539560002,401.2949165099999,54243.87506592001 2026-06-13,01:06:17.000,164,11066337,-795,0,1781312776,12884.345066939997,401.2455726000044,54243.77724624001 2026-06-13,01:06:18.000,164,11066304,-795,0,1781312777,12884.405693729997,401.16803217000415,54243.80519472001 2026-06-13,01:06:19.000,164,11066305,-795,0,1781312778,12884.493265759993,401.0975408700033,54243.81916896 2026-06-13,01:06:20.000,164,11066288,-795,0,1781312779,12884.412430039993,401.04114783000114,54243.378980400004 2026-06-13,01:06:22.000,164,11066259,-795,0,1781312781,12884.594310409993,400.9988530499977,54243.53269704 2026-06-13,01:06:23.000,164,11066311,-795,0,1781312782,12884.621255649989,400.9988530499977,54243.42090312001 2026-06-13,01:06:24.000,164,11066302,-795,0,1781312783,12884.695355059994,400.9988530499977,54243.35801904 2026-06-13,01:06:25.000,164,11066331,-795,0,1781312784,12884.614519339993,400.95655827000155,54243.10648272001 2026-06-13,01:06:26.000,164,11066338,-795,0,1781312785,12884.654937199994,400.99180391999835,54243.043598640004 2026-06-13,01:06:27.000,164,11066319,-795,0,1781312786,12884.82334494999,400.95655827000155,54243.19032816 2026-06-13,01:06:28.000,164,11066367,-795,0,1781312787,12884.89070805,400.97770565999963,54243.07853424 2026-06-13,01:06:29.000,164,11066336,-795,0,1781312788,12884.90418066999,401.02000044000306,54242.86193352 2026-06-13,01:06:30.000,164,11066240,-795,0,1781312789,12884.96480745999,400.97065653000027,54242.757126720004 2026-06-13,01:06:31.000,164,11066273,-795,0,1781312790,12885.03217056,400.9988530499977,54242.74315248 2026-06-13,01:06:32.000,164,11066310,-795,0,1781312791,12885.03217056,400.97065653000027,54242.51956464 2026-06-13,01:06:33.000,164,11066346,-795,0,1781312792,12885.09279735,400.97065653000027,54242.53353888001 2026-06-13,01:06:34.000,164,11066310,-795,0,1781312793,12885.240996169996,400.9495091400022,54242.589435840004 2026-06-13,01:06:35.000,164,11066294,-795,0,1781312794,12885.362249749996,400.9354108800035,54242.610397200006 2026-06-13,01:06:36.000,164,11066327,-795,0,1781312795,12885.409403919992,400.9283617500041,54242.46366768001 2026-06-13,01:06:37.000,164,11066279,-795,0,1781312796,12885.436349160002,400.8790178400013,54242.442706320006 2026-06-13,01:06:38.000,164,11066245,-795,0,1781312797,12885.550866429992,400.79442828000174,54242.393796480006 2026-06-13,01:06:39.000,164,11066328,-795,0,1781312798,12885.598020600002,400.73098611000023,54242.323925280005 2026-06-13,01:06:40.000,164,11066328,-795,0,1781312799,12885.631702149993,400.70983872000215,54242.23309272 2026-06-13,01:06:41.000,164,11066313,-795,0,1781312800,12885.672120009993,400.6393474200013,54242.13527304 2026-06-13,01:06:42.000,164,11066337,-795,0,1781312801,12885.672120009993,400.52656134000426,54241.988543520005 2026-06-13,01:06:43.000,164,11066348,-795,0,1781312802,12885.779900969988,400.5336104700036,54242.12828592001 2026-06-13,01:06:44.000,164,11066350,-795,0,1781312803,12885.901154549989,400.4419717800047,54242.18418288 2026-06-13,01:06:45.000,164,11066315,-795,0,1781312804,12885.914627169994,400.4067261300006,54242.17719576001 2026-06-13,01:06:46.000,164,11066243,-795,0,1781312805,12885.928099789999,400.3432839599991,54242.02347912 2026-06-13,01:06:47.000,164,11066340,-795,0,1781312806,12885.847264069998,400.23754701000144,54241.8068784 2026-06-13,01:06:48.000,164,11066261,-795,0,1781312807,12885.820318829989,400.20230136000464,54241.78591704 2026-06-13,01:06:49.000,164,11066318,-795,0,1781312808,12885.907890859999,400.13885919000313,54241.8767496 2026-06-13,01:06:50.000,164,11066331,-795,0,1781312809,12885.867472999998,400.1459083200025,54241.79290416001 2026-06-13,01:06:51.000,164,11066318,-795,0,1781312810,12885.867472999998,400.1318100600038,54241.76495568001 2026-06-13,01:06:52.000,164,11066307,-795,0,1781312811,12885.800109899988,400.0965644099997,54241.59726480001 2026-06-13,01:06:53.000,164,11066302,-795,0,1781312812,12885.827055139998,400.0613187600029,54241.68809736 2026-06-13,01:06:54.000,164,11066288,-795,0,1781312813,12885.840527759989,400.0331222399982,54241.667136 2026-06-13,01:06:55.000,164,11066322,-755,0,1781312814,12885.840527759989,400.00492572000076,54241.61822616 2026-06-13,01:06:56.000,164,11066317,-795,0,1781312815,12885.800109899988,399.9626309400046,54241.52739360001 2026-06-13,01:06:57.000,164,11066334,-795,0,1781312816,12885.705801559998,399.92033616000117,54241.42957392001 2026-06-13,01:06:58.000,164,11066321,-795,0,1781312817,12885.658647390002,399.95558180999797,54241.30380576 2026-06-13,01:06:59.000,164,11066309,-795,0,1781312818,12885.746219419998,399.92033616000117,54241.54835496001 2026-06-13,01:07:00.000,164,11066321,-795,0,1781312819,12885.699065250003,399.8709922499984,54241.47848376001 2026-06-13,01:07:01.000,164,11066323,-795,0,1781312820,12885.665383699998,399.85689398999966,54241.436561040005 2026-06-13,01:07:02.000,164,11066347,-795,0,1781312821,12885.476767020002,399.8286974700022,54241.198998960004 2026-06-13,01:07:03.000,164,11066231,-795,0,1781312822,12885.604756909997,399.7652553000007,54241.27585728 2026-06-13,01:07:04.000,164,11066281,-795,0,1781312823,12885.638438460002,399.7159113899979,54241.18502472 2026-06-13,01:07:05.000,164,11066322,-795,0,1781312824,12885.618229530002,399.64542009000434,54241.15707624 2026-06-13,01:07:06.000,164,11066291,-795,0,1781312825,12885.530657499992,399.6031253100009,54240.95444976001 2026-06-13,01:07:07.000,164,11066336,-795,0,1781312826,12885.550866429992,399.54673226999876,54240.91252704 2026-06-13,01:07:08.000,164,11066290,-795,0,1781312827,12885.645174769998,399.4903392300039,54240.996372479996 2026-06-13,01:07:09.000,164,11066343,-795,0,1781312828,12885.658647390002,399.46919183999853,54240.96143688 2026-06-13,01:07:10.000,164,11066216,-795,0,1781312829,12885.624965839997,399.41279880000366,54240.863617200004 2026-06-13,01:07:11.000,164,11066323,-795,0,1781312830,12885.678856320003,399.3211601100047,54240.828681599996 2026-06-13,01:07:12.000,164,11066316,-795,0,1781312831,12885.618229530002,399.30001271999936,54240.74483616 2026-06-13,01:07:13.000,164,11066336,-795,0,1781312832,12885.651911079993,399.2154231599998,54240.56317104 2026-06-13,01:07:14.000,164,11066338,-795,0,1781312833,12885.705801559998,399.180177510003,54240.68893920001 2026-06-13,01:07:15.000,164,11066319,-795,0,1781312834,12885.759692039988,399.13788272999955,54240.77278464 2026-06-13,01:07:16.000,164,11066339,-795,0,1781312835,12885.732746799993,399.0250966500025,54240.67496496 2026-06-13,01:07:17.000,164,11066351,-795,0,1781312836,12885.739483109988,398.961654480001,54240.5841324 2026-06-13,01:07:18.000,164,11066285,-795,0,1781312837,12885.658647390002,398.9334579600036,54240.44439 2026-06-13,01:07:19.000,164,11066383,-795,0,1781312838,12885.746219419998,398.834770139998,54240.549196800006 2026-06-13,01:07:20.000,164,11066294,-795,0,1781312839,12885.705801559998,398.82772100999864,54240.44439 2026-06-13,01:07:21.000,164,11066368,-795,0,1781312840,12885.544130119997,398.6867384100042,54240.08804688001 2026-06-13,01:07:23.000,164,11066352,-795,0,1781312842,12885.624965839997,398.63034537000203,54240.45836424 2026-06-13,01:07:24.000,164,11066326,-795,0,1781312843,12885.699065250003,398.5669032000005,54240.56317104 2026-06-13,01:07:25.000,164,11066339,-795,0,1781312844,12885.665383699998,398.53165755000373,54240.5142612 2026-06-13,01:07:26.000,164,11066242,-795,0,1781312845,12885.618229530002,398.4893627700003,54240.41644152 2026-06-13,01:07:27.000,164,11066369,-795,0,1781312846,12885.550866429992,398.4541171200035,54240.27669912 2026-06-13,01:07:28.000,164,11066379,-795,0,1781312847,12885.436349160002,398.4047732100007,54240.10202112 2026-06-13,01:07:29.000,164,11066346,-795,0,1781312848,12885.483503329997,398.3201836500011,54240.17887944 2026-06-13,01:07:30.000,164,11066311,-795,0,1781312849,12885.476767020002,398.34838016999856,54240.24176352 2026-06-13,01:07:31.000,164,11066350,-795,0,1781312850,12885.503712259997,398.2778888699977,54240.37451880001 2026-06-13,01:07:32.000,164,11066304,-795,0,1781312851,12885.463294399997,398.28493800000433,54240.269712 2026-06-13,01:07:33.000,164,11066345,-795,0,1781312852,12885.328568199991,398.2426432200009,54240.05311128 2026-06-13,01:07:34.000,164,11066242,-795,0,1781312853,12885.362249749996,398.1228080100045,54240.10202112 2026-06-13,01:07:35.000,164,11066222,-795,0,1781312854,12885.342040819996,398.1439554000026,54240.095034000005 2026-06-13,01:07:36.000,164,11066324,-795,0,1781312855,12885.315095580001,398.1228080100045,54240.1998408 2026-06-13,01:07:37.000,164,11066309,-795,0,1781312856,12885.328568199991,398.05231671000365,54240.10900824 2026-06-13,01:07:38.000,164,11066335,-795,0,1781312857,12885.16689675999,398.0946114899998,54240.03214992 2026-06-13,01:07:39.000,164,11066356,-795,0,1781312858,12885.09279735,398.08756236000045,54240.01817568001 2026-06-13,01:07:40.000,164,11066329,-795,0,1781312859,12885.099533659995,398.02412018999894,54240.17887944 2026-06-13,01:07:41.000,164,11066326,-795,0,1781312860,12885.00522531999,398.0170710599996,54240.12298248 2026-06-13,01:07:42.000,164,11066329,-795,0,1781312861,12884.836817569994,397.9959236700015,54240.046124160006 2026-06-13,01:07:43.000,164,11066348,-795,0,1781312862,12884.627991959998,398.059365840003,54239.78760072 2026-06-13,01:07:44.000,164,11066324,-795,0,1781312863,12884.500002069988,398.059365840003,54239.84349768 2026-06-13,01:07:45.000,164,11066340,-795,0,1781312864,12884.439375280002,398.08756236000045,54239.89240752 2026-06-13,01:07:46.000,164,11066334,-795,0,1781312865,12884.237285980002,398.15100453000196,54239.85048480001 2026-06-13,01:07:47.000,164,11066366,-795,0,1781312866,12884.008251439991,398.27083973999834,54239.77362648 2026-06-13,01:07:48.000,164,11066361,-795,0,1781312867,12883.84657999999,398.28493800000433,54239.78760072 2026-06-13,01:07:49.000,164,11066375,-795,0,1781312868,12883.718590109995,398.33428190999985,54239.73869088 2026-06-13,01:07:50.000,164,11066297,-795,0,1781312869,12883.556918669994,398.3695275600039,54239.68279392001 2026-06-13,01:07:51.000,164,11066345,-795,0,1781312870,12883.408719849998,398.43296972999815,54239.59894848 2026-06-13,01:07:52.000,164,11066359,-795,0,1781312871,12883.253784719993,398.48231364000094,54239.55702576 2026-06-13,01:07:53.000,164,11066308,-795,0,1781312872,12882.977596010001,398.48231364000094,54239.10985008001 2026-06-13,01:07:54.000,164,11066355,-795,0,1781312873,12882.923705529996,398.46116625000286,54239.31247656 2026-06-13,01:07:55.000,164,11066301,-795,0,1781312874,12882.930441839992,398.44706799000414,54239.43824472 2026-06-13,01:07:56.000,164,11066335,-795,0,1781312875,12882.849606119991,398.36247843000456,54239.38234776 2026-06-13,01:07:57.000,164,11066301,-795,0,1781312876,12882.77550671,398.2919871300037,54239.31247656 2026-06-13,01:07:58.000,164,11066251,-795,0,1781312877,12882.60709895999,398.2285449600022,54239.07491448 2026-06-13,01:07:59.000,164,11066278,-795,0,1781312878,12882.539735859995,398.10166061999917,54239.09587584 2026-06-13,01:08:00.000,164,11066293,-795,0,1781312879,12882.45216383,397.9959236700015,54239.06094024001 2026-06-13,01:08:01.000,164,11066313,-795,0,1781312880,12882.317437629994,397.8831375900045,54239.02600464 2026-06-13,01:08:02.000,164,11066334,-795,0,1781312881,12882.162502499988,397.7844497699989,54238.85831376 2026-06-13,01:08:03.000,164,11066307,-795,0,1781312882,12881.994094749993,397.6716636900019,54238.72555848001 2026-06-13,01:08:04.000,164,11066365,-795,0,1781312883,12881.967149509997,397.5870741300023,54238.86530088001 2026-06-13,01:08:05.000,164,11066316,-795,0,1781312884,12881.953676889992,397.5236319600008,54238.82337816001 2026-06-13,01:08:06.000,164,11066297,-795,0,1781312885,12881.879577480002,397.5165828300014,54238.704597120006 2026-06-13,01:08:07.000,164,11066361,-795,0,1781312886,12881.825686999997,397.54477934999886,54238.62773880001 2026-06-13,01:08:08.000,164,11066333,-795,0,1781312887,12881.724642349996,397.59412326000165,54238.46004792001 2026-06-13,01:08:09.000,164,11066358,-795,0,1781312888,12881.717906040001,397.6857619500006,54238.43908656001 2026-06-13,01:08:10.000,164,11066334,-795,0,1781312889,12881.778532830001,397.74215499000275,54238.522932 2026-06-13,01:08:11.000,164,11066307,-795,0,1781312890,12881.872841169992,397.84084281000105,54238.55088048 2026-06-13,01:08:12.000,164,11066310,-795,0,1781312891,12881.839159620002,397.8972358500032,54238.47402216 2026-06-13,01:08:13.000,164,11066353,-795,0,1781312892,12881.852632239992,397.9606780200047,54238.21549872 2026-06-13,01:08:14.000,164,11066338,-795,0,1781312893,12881.845895929997,398.0100219300002,54238.29235704001 2026-06-13,01:08:15.000,164,11066285,-795,0,1781312894,12881.839159620002,398.1087097499985,54238.28536992 2026-06-13,01:08:16.000,164,11066362,-795,0,1781312895,12881.805478069997,398.20034844000475,54238.26440856 2026-06-13,01:08:17.000,164,11066358,-795,0,1781312896,12881.758323900001,398.27083973999834,54238.250434320005 2026-06-13,01:08:18.000,164,11066357,-795,0,1781312897,12881.59665246,398.27083973999834,54238.14562752001 2026-06-13,01:08:19.000,164,11066305,-795,0,1781312898,12881.48887149999,398.33428190999985,54238.201524480006 2026-06-13,01:08:20.000,164,11066312,-755,0,1781312899,12881.401299469995,398.34838016999856,54238.28536992 2026-06-13,01:08:21.000,164,11066331,-795,0,1781312900,12881.32720005999,398.33428190999985,54238.22248584001 2026-06-13,01:08:22.000,164,11066366,-795,0,1781312901,12881.010593489998,398.2778888699977,54237.71242608 2026-06-13,01:08:24.000,164,11066262,-795,0,1781312903,12880.821976810003,398.3060853900024,54237.83819424001 2026-06-13,01:08:25.000,164,11066320,-795,0,1781312904,12880.768086329997,398.2285449600022,54237.92203968 2026-06-13,01:08:26.000,164,11066329,-795,0,1781312905,12880.653569059992,398.20034844000475,54237.81723288001 2026-06-13,01:08:27.000,164,11066335,-795,0,1781312906,12880.532315479992,398.1439554000026,54237.71941320001 2026-06-13,01:08:28.000,164,11066305,-795,0,1781312907,12880.458216070001,398.07346410000173,54237.71242608 2026-06-13,01:08:29.000,164,11066295,-795,0,1781312908,12880.438007140001,398.0452675800043,54237.73338744 2026-06-13,01:08:30.000,164,11066264,-795,0,1781312909,12880.363907729996,397.9324815,54237.59364504 2026-06-13,01:08:31.000,164,11066321,-795,0,1781312910,12880.2763357,397.8972358500032,54237.53774808 2026-06-13,01:08:32.000,164,11066305,-795,0,1781312911,12880.161818429995,397.8619901999991,54237.342108720004 2026-06-13,01:08:33.000,164,11066309,-795,0,1781312912,12880.08771901999,397.84084281000105,54237.31416024001 2026-06-13,01:08:35.000,164,11066318,-795,0,1781312914,12879.99341068,397.728056730004,54237.30717312001 2026-06-13,01:08:36.000,164,11066326,-795,0,1781312915,12879.96646543999,397.6857619500006,54237.34909584 2026-06-13,01:08:37.000,164,11066312,-795,0,1781312916,12879.92604757999,397.6857619500006,54237.27922464 2026-06-13,01:08:38.000,164,11066285,-795,0,1781312917,12879.825002929989,397.5870741300023,54237.22332768 2026-06-13,01:08:39.000,164,11066310,-795,0,1781312918,12879.683540419988,397.5729758700036,54237.06262392 2026-06-13,01:08:40.000,164,11066251,-795,0,1781312919,12879.636386249993,397.5165828300014,54237.027688320006 2026-06-13,01:08:41.000,164,11066310,-795,0,1781312920,12879.629649939998,397.5236319600008,54237.11153376 2026-06-13,01:08:42.000,164,11066301,-795,0,1781312921,12879.548814219997,397.5024845700027,54237.0556368 2026-06-13,01:08:43.000,164,11066258,-795,0,1781312922,12879.427560639997,397.4601897899993,54236.96480424 2026-06-13,01:08:44.000,164,11066360,-795,0,1781312923,12879.454505879992,397.41084588000376,54236.908907280005 2026-06-13,01:08:45.000,164,11066336,-795,0,1781312924,12879.313043369992,397.4037967500044,54236.67833232 2026-06-13,01:08:46.000,164,11066314,-795,0,1781312925,12879.319779680001,397.361501970001,54236.76217776001 2026-06-13,01:08:47.000,164,11066243,-795,0,1781312926,12879.272625509991,397.34740371000225,54236.74820352 2026-06-13,01:08:48.000,164,11066303,-795,0,1781312927,12879.171580859991,397.3192071900048,54236.65038384 2026-06-13,01:08:49.000,164,11066317,-795,0,1781312928,12879.205262409996,397.3192071900048,54236.58051264 2026-06-13,01:08:50.000,164,11066334,-795,0,1781312929,12879.09748145,397.2910106700001,54236.44775736001 2026-06-13,01:08:51.000,164,11066306,-795,0,1781312930,12879.07727252,397.3051089299988,54236.503654320004 2026-06-13,01:08:52.000,164,11066313,-795,0,1781312931,12879.104217759996,397.26281415000267,54236.524615680006 2026-06-13,01:08:53.000,164,11066299,-795,0,1781312932,12879.05706359,397.2275684999986,54236.55256416 2026-06-13,01:08:54.000,164,11066277,-795,0,1781312933,12878.962755249995,397.18527372000244,54236.405834640005 2026-06-13,01:08:55.000,164,11066319,-795,0,1781312934,12878.84823797999,397.12183155000093,54236.13333696001 2026-06-13,01:08:56.000,164,11066294,-795,0,1781312935,12878.780874879994,397.0583893799994,54236.19622104 2026-06-13,01:08:57.000,164,11066326,-755,0,1781312936,12878.77413857,397.00199634000455,54236.27307936 2026-06-13,01:08:58.000,164,11066322,-795,0,1781312937,12878.74719332999,396.9244559100043,54236.22416952 2026-06-13,01:08:59.000,164,11066286,-795,0,1781312938,12878.605730819989,396.82576808999875,54236.07744 2026-06-13,01:09:00.000,164,11066313,-795,0,1781312939,12878.612467129999,396.7482276599985,54236.168272560004 2026-06-13,01:09:01.000,164,11066342,-795,0,1781312940,12878.592258199998,396.6565889699996,54236.16128544001 2026-06-13,01:09:02.000,164,11066259,-795,0,1781312941,12878.545104029989,396.55790115000127,54236.08442712 2026-06-13,01:09:03.000,164,11066280,-795,0,1781312942,12878.531631409998,396.4521642000036,54236.000581680004 2026-06-13,01:09:04.000,164,11066337,-795,0,1781312943,12878.457531999993,396.367574640004,54235.79795520001 2026-06-13,01:09:05.000,164,11066337,-795,0,1781312944,12878.423850450003,396.2618376899991,54235.686161280006 2026-06-13,01:09:06.000,164,11066324,-795,0,1781312945,12878.444059379988,396.2054446500042,54235.7630196 2026-06-13,01:09:07.000,164,11066329,-795,0,1781312946,12878.558576649993,396.0785603100012,54235.94468472001 2026-06-13,01:09:08.000,164,11066362,-795,0,1781312947,12878.545104029989,396.05036379000376,54235.86083928 2026-06-13,01:09:09.000,164,11066334,-795,0,1781312948,12878.605730819989,395.98692162000225,54235.902762000005 2026-06-13,01:09:10.000,164,11066245,-795,0,1781312949,12878.545104029989,396.00101988000097,54235.74205824 2026-06-13,01:09:11.000,164,11066246,-795,0,1781312950,12878.652884989999,395.98692162000225,54235.77000672 2026-06-13,01:09:12.000,164,11066330,-795,0,1781312951,12878.693302849999,395.98692162000225,54235.7630196 2026-06-13,01:09:13.000,164,11066331,-795,0,1781312952,12878.700039159994,395.9446268399988,54235.67218704 2026-06-13,01:09:14.000,164,11066397,-795,0,1781312953,12878.740457019994,396.00101988000097,54235.63026432001 2026-06-13,01:09:15.000,164,11066311,-795,0,1781312954,12878.801083809994,395.9305285800001,54235.45558632 2026-06-13,01:09:16.000,164,11066334,-795,0,1781312955,12878.92907369999,395.9798724900029,54235.6232772 2026-06-13,01:09:17.000,164,11066365,-675,0,1781312956,12879.05032727999,395.9657742300042,54235.70712264001 2026-06-13,01:09:18.000,164,11066259,-795,0,1781312957,12879.084008829996,395.98692162000225,54235.63725144001 2026-06-13,01:09:19.000,164,11066312,-795,0,1781312958,12879.191789789991,395.92347945000074,54235.65122568 2026-06-13,01:09:20.000,164,11066348,-795,0,1781312959,12879.211998719991,395.87413553999795,54235.45558632 2026-06-13,01:09:21.000,164,11066328,-795,0,1781312960,12879.360197540002,395.8177425000031,54235.44161208001 2026-06-13,01:09:22.000,164,11066332,-795,0,1781312961,12879.528605289997,395.78954597999837,54235.567380240005 2026-06-13,01:09:24.000,164,11066332,-795,0,1781312963,12879.683540419988,395.54282642999897,54235.448599200005 2026-06-13,01:09:25.000,164,11066345,-795,0,1781312964,12879.892366029999,395.4018438300045,54235.49052192001 2026-06-13,01:09:26.000,164,11066338,-795,0,1781312965,12879.98667436999,395.2397138400047,54235.39270224001 2026-06-13,01:09:27.000,164,11066225,-795,0,1781312966,12880.161818429995,395.1410260199991,54235.58135448 2026-06-13,01:09:28.000,164,11066343,-795,0,1781312967,12880.26959938999,394.9788960299993,54235.616290080005 2026-06-13,01:09:29.000,164,11066263,-795,0,1781312968,12880.350435109991,394.8026677800008,54235.32283104001 2026-06-13,01:09:30.000,164,11066290,-795,0,1781312969,12880.444743449996,394.7321764799999,54235.469560560006 2026-06-13,01:09:31.000,164,11066336,-795,0,1781312970,12880.498633930001,394.60529214000417,54235.46257344001 2026-06-13,01:09:32.000,164,11066309,-795,0,1781312971,12880.565997029997,394.5066043199986,54235.44161208001 2026-06-13,01:09:33.000,164,11066318,-795,0,1781312972,12880.673777989992,394.4361130199977,54235.57436736 2026-06-13,01:09:34.000,164,11066231,-795,0,1781312973,12880.667041679997,394.44316215000435,54235.567380240005 2026-06-13,01:09:35.000,164,11066284,-795,0,1781312974,12880.693986919992,394.39381824000156,54235.45558632 2026-06-13,01:09:36.000,164,11066328,-795,0,1781312975,12880.687250609997,394.3867691100022,54235.4136636 2026-06-13,01:09:37.000,164,11066303,-795,0,1781312976,12880.693986919992,394.4008673700009,54235.28789544 2026-06-13,01:09:38.000,164,11066288,-795,0,1781312977,12880.801767880002,394.4361130199977,54235.46257344001 2026-06-13,01:09:39.000,164,11066312,-795,0,1781312978,12880.976911939993,394.3867691100022,54235.567380240005 2026-06-13,01:09:40.000,164,11066313,-795,0,1781312979,12881.111638139999,394.41496562999964,54235.497509040004 2026-06-13,01:09:41.000,164,11066325,-795,0,1781312980,12881.23289172,394.3444743299988,54235.44161208001 2026-06-13,01:09:42.000,164,11066280,-795,0,1781312981,12881.40803577999,394.3374251999994,54235.49052192001 2026-06-13,01:09:43.000,164,11066318,-795,0,1781312982,12881.57644353,394.2598847699992,54235.518470400006 2026-06-13,01:09:44.000,164,11066308,-795,0,1781312983,12881.744851279997,394.2034917300043,54235.50449616 2026-06-13,01:09:45.000,164,11066312,-795,0,1781312984,12881.872841169992,394.0766073900013,54235.36475376 2026-06-13,01:09:46.000,164,11066278,-795,0,1781312985,12881.933467959992,393.9920178300017,54235.25994696 2026-06-13,01:09:47.000,164,11066334,-795,0,1781312986,12882.169238809998,393.88628088000405,54235.38571512 2026-06-13,01:09:48.000,164,11066338,-795,0,1781312987,12882.330910249999,393.79464218999783,54235.553406 2026-06-13,01:09:49.000,164,11066325,-795,0,1781312988,12882.458900139995,393.6818561100008,54235.53244464 2026-06-13,01:09:50.000,164,11066283,-795,0,1781312989,12882.559944789995,393.6043156800006,54235.616290080005 2026-06-13,01:09:51.000,164,11066355,-795,0,1781312990,12882.65425313,393.4703822099982,54235.469560560006 2026-06-13,01:09:52.000,164,11066312,-795,0,1781312991,12882.762034089996,393.406940040004,54235.47654768 2026-06-13,01:09:53.000,164,11066349,-795,0,1781312992,12882.910232909991,393.2589083100029,54235.57436736 2026-06-13,01:09:54.000,164,11066333,-795,0,1781312993,12883.092113279992,393.1602204900046,54235.58135448 2026-06-13,01:09:55.000,164,11066304,-795,0,1781312994,12883.186421619997,393.061532669999,54235.49052192001 2026-06-13,01:09:56.000,164,11066262,-795,0,1781312995,12883.186421619997,392.9275992000039,54235.38571512 2026-06-13,01:09:57.000,164,11066335,-795,0,1781312996,12883.401983539989,392.74432181999873,54235.518470400006 2026-06-13,01:09:58.000,164,11066275,-795,0,1781312997,12883.523237119989,392.65973225999915,54235.64423856 2026-06-13,01:09:59.000,164,11066326,-795,0,1781312998,12883.597336529994,392.52579879000405,54235.54641888 2026-06-13,01:10:00.000,164,11066404,-795,0,1781312999,12883.62428176999,392.4694057500019,54235.6232772 2026-06-13,01:10:01.000,164,11066353,-795,0,1781313000,12883.738799039995,392.31432489000144,54235.58135448 2026-06-13,01:10:02.000,164,11066358,-795,0,1781313001,12883.75227166,392.32842315000016,54235.448599200005 2026-06-13,01:10:03.000,164,11066315,-795,0,1781313002,12883.80616213999,392.2579318499993,54235.4136636 2026-06-13,01:10:04.000,164,11066325,-795,0,1781313003,12883.860052619995,392.2438335900006,54235.50449616 2026-06-13,01:10:05.000,164,11066331,-795,0,1781313004,12883.981306199996,392.2015388100044,54235.6232772 2026-06-13,01:10:06.000,164,11066331,-795,0,1781313005,12883.880261549995,392.22973533000186,54235.42065072001 2026-06-13,01:10:07.000,164,11066342,-795,0,1781313006,12883.961097269996,392.1944896799978,54235.43462496 2026-06-13,01:10:08.000,164,11066347,-795,0,1781313007,12883.92741571999,392.2226862000025,54235.46257344001 2026-06-13,01:10:09.000,164,11066329,-795,0,1781313008,12883.99477882,392.2015388100044,54235.45558632 2026-06-13,01:10:10.000,164,11066337,-795,0,1781313009,12883.920679409996,392.2367844600012,54235.25994696 2026-06-13,01:10:11.000,164,11066298,-795,0,1781313010,12884.03519668,392.2015388100044,54235.24597272 2026-06-13,01:10:12.000,164,11066321,-795,0,1781313011,12884.095823470001,392.1874405499984,54235.29488256001 2026-06-13,01:10:13.000,164,11066327,-795,0,1781313012,12884.183395499997,392.1380966400029,54235.231998480005 2026-06-13,01:10:14.000,164,11066292,-795,0,1781313013,12884.203604429997,392.13104751000355,54235.231998480005 2026-06-13,01:10:15.000,164,11066345,-795,0,1781313014,12884.230549669992,392.0535070800033,54234.98046216 2026-06-13,01:10:16.000,164,11066362,-795,0,1781313015,12884.190131809992,391.9618683900044,54234.86866824001 2026-06-13,01:10:17.000,164,11066358,-795,0,1781313016,12884.270967529992,391.88432796000416,54234.98046216 2026-06-13,01:10:18.000,164,11066329,-795,0,1781313017,12884.324858009997,391.827934920002,54235.05732048001 2026-06-13,01:10:19.000,164,11066353,-635,0,1781313018,12884.378748490002,391.69400144999963,54235.08526896001 2026-06-13,01:10:20.000,164,11066357,-795,0,1781313019,12884.318121700002,391.6446575400041,54235.03635912001 2026-06-13,01:10:21.000,164,11066317,-795,0,1781313020,12884.324858009997,391.496625810003,54234.95251368 2026-06-13,01:10:22.000,164,11066333,-795,0,1781313021,12884.230549669992,391.41203625000344,54234.79180992001 2026-06-13,01:10:23.000,164,11066301,-795,0,1781313022,12884.257494910002,391.3344958200032,54234.93853944001 2026-06-13,01:10:24.000,164,11066347,-675,0,1781313023,12884.183395499997,391.2499062600036,54234.7149516 2026-06-13,01:10:25.000,164,11066357,-795,0,1781313024,12884.116032400001,391.0595797499991,54234.58918344 2026-06-13,01:10:27.000,164,11066313,-795,0,1781313026,12883.961097269996,390.7776145500029,54234.798797040006 2026-06-13,01:10:28.000,164,11066337,-795,0,1781313027,12883.86678892999,390.6366319500012,54234.945526560005 2026-06-13,01:10:29.000,164,11066350,-795,0,1781313028,12883.738799039995,390.4815510900007,54234.91059096 2026-06-13,01:10:30.000,164,11066310,-795,0,1781313029,12883.590600219999,390.37581414000306,54234.80578416 2026-06-13,01:10:31.000,164,11066334,-795,0,1781313030,12883.54344604999,390.2700771899981,54234.798797040006 2026-06-13,01:10:32.000,164,11066352,-795,0,1781313031,12883.354829369993,390.1995858900045,54234.70796448 2026-06-13,01:10:33.000,164,11066345,-795,0,1781313032,12883.220103170002,390.1431928500024,54234.59617056 2026-06-13,01:10:34.000,164,11066317,-795,0,1781313033,12883.125794829997,390.1431928500024,54234.74988720001 2026-06-13,01:10:35.000,164,11066307,-795,0,1781313034,12883.098849590002,390.06565242000215,54234.75687432 2026-06-13,01:10:36.000,164,11066352,-795,0,1781313035,12882.876551360001,390.0586032900028,54234.631106160006 2026-06-13,01:10:37.000,164,11066361,-795,0,1781313036,12882.72835253999,390.0374559000047,54234.48437664001 2026-06-13,01:10:38.000,164,11066357,-795,0,1781313037,12882.67446206,390.10089806999895,54234.53328648001 2026-06-13,01:10:39.000,164,11066333,-795,0,1781313038,12882.620571579995,390.21368415000325,54234.512325120006 2026-06-13,01:10:40.000,164,11066308,-795,0,1781313039,12882.52626323999,390.2700771899981,54234.47738952 2026-06-13,01:10:41.000,164,11066337,-795,0,1781313040,12882.620571579995,390.32647023000027,54234.51931224 2026-06-13,01:10:42.000,164,11066354,-795,0,1781313041,12882.62730788999,390.39696153000114,54234.55424784001 2026-06-13,01:10:43.000,164,11066360,-795,0,1781313042,12882.70814360999,390.43220717999793,54234.463415280006 2026-06-13,01:10:44.000,164,11066336,-795,0,1781313043,12882.701407299995,390.4040106600005,54234.42149256 2026-06-13,01:10:45.000,164,11066332,-795,0,1781313044,12882.842869809996,390.3828632700024,54234.62411904001 2026-06-13,01:10:46.000,164,11066306,-795,0,1781313045,12882.802451949996,390.3335193599996,54234.48437664001 2026-06-13,01:10:47.000,164,11066321,-795,0,1781313046,12882.869815049991,390.1995858900045,54234.512325120006 2026-06-13,01:10:48.000,164,11066362,-795,0,1781313047,12882.829397189991,390.08679981000023,54234.49835088 2026-06-13,01:10:49.000,164,11066345,-795,0,1781313048,12882.950650769992,389.9881119900019,54234.561234960005 2026-06-13,01:10:50.000,164,11066338,-795,0,1781313049,12882.970859699992,389.8471293900002,54234.63809328 2026-06-13,01:10:51.000,164,11066349,-795,0,1781313050,12882.937178150001,389.6990976599991,54234.5402736 2026-06-13,01:10:52.000,164,11066336,-795,0,1781313051,12882.883287669996,389.565164190004,54234.58918344 2026-06-13,01:10:53.000,164,11066338,-795,0,1781313052,12882.916969220001,389.44532898000034,54234.58918344 2026-06-13,01:10:54.000,164,11066362,-795,0,1781313053,12882.8361335,389.3395920300027,54234.56822208 2026-06-13,01:10:55.000,164,11066321,-795,0,1781313054,12882.788979329991,389.26205160000245,54234.35860848 2026-06-13,01:10:56.000,164,11066356,-795,0,1781313055,12882.788979329991,389.16336378000415,54234.50533800001 2026-06-13,01:10:57.000,164,11066305,-795,0,1781313056,12882.64751681999,389.1563146500048,54234.4005312 2026-06-13,01:10:58.000,164,11066338,-795,0,1781313057,12882.66772574999,389.21270768999966,54234.442453920004 2026-06-13,01:10:59.000,164,11066337,-795,0,1781313058,12882.681198369995,389.2409042100044,54234.62411904001 2026-06-13,01:11:00.000,164,11066359,-795,0,1781313059,12882.68793467999,389.2831989900005,54234.69399024 2026-06-13,01:11:01.000,164,11066304,-795,0,1781313060,12882.620571579995,389.32549377000396,54234.72193872001 2026-06-13,01:11:02.000,164,11066351,-755,0,1781313061,12882.54647216999,389.36073942000075,54234.62411904001 2026-06-13,01:11:03.000,164,11066320,-795,0,1781313062,12882.580153719995,389.4171324600029,54234.68700312 2026-06-13,01:11:04.000,164,11066340,-795,0,1781313063,12882.62730788999,389.42418159000226,54234.76386144 2026-06-13,01:11:05.000,164,11066343,-795,0,1781313064,12882.55320848,389.4312307200016,54234.826745520004 2026-06-13,01:11:06.000,164,11066332,-795,0,1781313065,12882.438691209994,389.4312307200016,54234.76386144 2026-06-13,01:11:07.000,164,11066359,-795,0,1781313066,12882.337646559994,389.4805746300044,54234.7149516 2026-06-13,01:11:08.000,164,11066275,-795,0,1781313067,12882.378064419994,389.4664763699984,54234.93155232 2026-06-13,01:11:09.000,164,11066310,-795,0,1781313068,12882.39153704,389.4805746300044,54235.00841064001 2026-06-13,01:11:10.000,164,11066332,-795,0,1781313069,12882.229865599998,389.45942723999906,54235.064307600005 2026-06-13,01:11:11.000,164,11066326,-795,0,1781313070,12882.149029879998,389.5299185399999,54235.029372 2026-06-13,01:11:12.000,164,11066353,-795,0,1781313071,12882.074930469993,389.57221332000336,54234.95251368 2026-06-13,01:11:13.000,164,11066303,-795,0,1781313072,12881.987358439997,389.60745897000015,54234.93155232 2026-06-13,01:11:14.000,164,11066295,-795,0,1781313073,12882.068194159998,389.677950270001,54235.22501136001 2026-06-13,01:11:15.000,164,11066326,-795,0,1781313074,12882.095139399993,389.75549070000125,54235.32283104001 2026-06-13,01:11:16.000,164,11066345,-795,0,1781313075,12882.034512609993,389.8259820000021,54235.28789544 2026-06-13,01:11:17.000,164,11066342,-795,0,1781313076,12881.940204270002,389.9317189499998,54235.19706288 2026-06-13,01:11:18.000,164,11066340,-795,0,1781313077,12882.041248920003,389.95286633999785,54235.183088640006 2026-06-13,01:11:19.000,164,11066311,-795,0,1781313078,12882.041248920003,389.9740137300032,54235.231998480005 2026-06-13,01:11:20.000,164,11066323,-795,0,1781313079,12882.122084639988,389.9881119900019,54235.35776664 2026-06-13,01:11:21.000,164,11066340,-795,0,1781313080,12882.162502499988,389.98106286000257,54235.25994696 2026-06-13,01:11:22.000,164,11066348,-795,0,1781313081,12882.149029879998,389.9317189499998,54235.14815304 2026-06-13,01:11:23.000,164,11066306,-795,0,1781313082,12882.182711429989,389.81893287000275,54235.19007576 2026-06-13,01:11:24.000,164,11066375,-795,0,1781313083,12882.236601909994,389.69204852999974,54235.29488256001 2026-06-13,01:11:25.000,164,11066319,-795,0,1781313084,12882.128820949998,389.49467289000313,54235.12719168001 2026-06-13,01:11:26.000,164,11066284,-795,0,1781313085,12881.832423309992,389.3395920300027,54235.14116592 2026-06-13,01:11:28.000,164,11066351,-795,0,1781313087,12881.650542939991,389.14926551999815,54235.28789544 2026-06-13,01:11:29.000,164,11066338,-795,0,1781313088,12881.522553049996,389.0576268299992,54235.42763784 2026-06-13,01:11:30.000,164,11066357,-795,0,1781313089,12881.40803577999,389.01533205000305,54235.47654768 2026-06-13,01:11:31.000,164,11066351,-795,0,1781313090,12881.3541453,389.05057769999985,54235.40667648 2026-06-13,01:11:32.000,164,11066315,-795,0,1781313091,12881.21268279,389.00123379000433,54235.25994696 2026-06-13,01:11:33.000,164,11066283,-795,0,1781313092,12881.21268279,389.03647944000113,54235.33680528 2026-06-13,01:11:34.000,164,11066303,-795,0,1781313093,12881.138583379994,389.00123379000433,54235.35776664 2026-06-13,01:11:35.000,164,11066349,-795,0,1781313094,12881.064483969989,389.07877422000456,54235.29488256001 2026-06-13,01:11:36.000,164,11066316,-795,0,1781313095,12880.983648249989,389.05057769999985,54235.17610152001 2026-06-13,01:11:37.000,164,11066312,-795,0,1781313096,12880.902812529988,389.13516725999943,54235.12020456 2026-06-13,01:11:38.000,164,11066358,-795,0,1781313097,12880.815240499993,389.14926551999815,54235.0992432 2026-06-13,01:11:39.000,164,11066317,-795,0,1781313098,12880.768086329997,389.19860943000094,54235.2389856 2026-06-13,01:11:40.000,164,11066312,-795,0,1781313099,12880.761350020002,389.1915603000016,54235.35776664 2026-06-13,01:11:41.000,164,11066340,-795,0,1781313100,12880.599678580002,389.24795334000373,54235.280908320005 2026-06-13,01:11:42.000,164,11066312,-795,0,1781313101,12880.431270829991,389.23385507999774,54235.21103712 2026-06-13,01:11:43.000,164,11066312,-795,0,1781313102,12880.13487319,389.38188680999883,54234.966487920006 2026-06-13,01:11:44.000,164,11066307,-795,0,1781313103,12880.09445533,389.38188680999883,54235.07129472 2026-06-13,01:11:45.000,164,11066339,-795,0,1781313104,12880.01361961,389.42418159000226,54235.280908320005 2026-06-13,01:11:46.000,164,11066315,-795,0,1781313105,12879.90583864999,389.3959850700048,54235.280908320005 2026-06-13,01:11:47.000,164,11066324,-795,0,1781313106,12879.750903519998,389.3536902900014,54235.17610152001 2026-06-13,01:11:48.000,164,11066347,-795,0,1781313107,12879.636386249993,389.219756819999,54235.03635912001 2026-06-13,01:11:49.000,164,11066340,-795,0,1781313108,12879.589232079998,389.2268059499984,54235.28789544 2026-06-13,01:11:50.000,164,11066298,-795,0,1781313109,12879.555550529993,389.1281181300001,54235.36475376 2026-06-13,01:11:51.000,164,11066342,-795,0,1781313110,12879.373670159992,389.1422163899988,54235.350779520006 2026-06-13,01:11:52.000,164,11066332,-795,0,1781313111,12879.265889199996,389.1210690000007,54235.29488256001 2026-06-13,01:11:53.000,164,11066294,-795,0,1781313112,12879.084008829996,389.11401987000136,54235.25295984001 2026-06-13,01:11:54.000,164,11066334,-795,0,1781313113,12878.982964179995,389.106970740002,54235.24597272 2026-06-13,01:11:55.000,164,11066358,-755,0,1781313114,12878.88865583999,389.0928724800033,54235.448599200005 2026-06-13,01:11:56.000,164,11066319,-795,0,1781313115,12878.720248089994,389.07877422000456,54235.4136636 2026-06-13,01:11:57.000,164,11066326,-755,0,1781313116,12878.531631409998,389.06467595999857,54235.350779520006 2026-06-13,01:11:58.000,164,11066363,-795,0,1781313117,12878.241970080002,389.02943031000177,54234.97347504 2026-06-13,01:11:59.000,164,11066284,-795,0,1781313118,12878.181343290002,389.00123379000433,54235.12020456 2026-06-13,01:12:00.000,164,11066340,-795,0,1781313119,12878.026408159996,388.9448407500022,54235.183088640006 2026-06-13,01:12:01.000,164,11066329,-795,0,1781313120,12877.85126409999,388.8954968399994,54235.17610152001 2026-06-13,01:12:02.000,164,11066345,-795,0,1781313121,12877.62896586999,388.86730032000196,54235.03635912001 2026-06-13,01:12:03.000,164,11066331,-795,0,1781313122,12877.53465753,388.7968090200011,54235.03635912001 2026-06-13,01:12:04.000,164,11066332,-795,0,1781313123,12877.460558119994,388.7263177200002,54235.21802424 2026-06-13,01:12:05.000,164,11066271,-795,0,1781313124,12877.319095609993,388.68402294000407,54235.19007576 2026-06-13,01:12:06.000,164,11066260,-795,0,1781313125,12877.224787269988,388.6276299000019,54235.19007576 2026-06-13,01:12:07.000,164,11066340,-795,0,1781313126,12877.069852139997,388.62058077000256,54234.994436400004 2026-06-13,01:12:08.000,164,11066333,-795,0,1781313127,12876.928389629997,388.62058077000256,54234.70796448 2026-06-13,01:12:09.000,164,11066307,-795,0,1781313128,12877.015961659992,388.59238424999785,54234.966487920006 2026-06-13,01:12:10.000,164,11066361,-795,0,1781313129,12877.103533690002,388.6135316400032,54235.12719168001 2026-06-13,01:12:11.000,164,11066343,-795,0,1781313130,12877.096797379992,388.6699246799981,54235.22501136001 2026-06-13,01:12:12.000,164,11066357,-795,0,1781313131,12877.056379519992,388.6699246799981,54235.17610152001 2026-06-13,01:12:13.000,164,11066336,-795,0,1781313132,12876.995752729992,388.68402294000407,54235.12020456 2026-06-13,01:12:14.000,164,11066284,-795,0,1781313133,12877.069852139997,388.65582641999936,54235.21802424 2026-06-13,01:12:15.000,164,11066326,-795,0,1781313134,12877.009225349997,388.64877729,54235.183088640006 2026-06-13,01:12:16.000,164,11066330,-795,0,1781313135,12876.989016419997,388.65582641999936,54235.21802424 2026-06-13,01:12:17.000,164,11066376,-795,0,1781313136,12876.706091399996,388.6135316400032,54234.83373264 2026-06-13,01:12:18.000,164,11066306,-795,0,1781313137,12876.57136519999,388.62058077000256,54235.03635912001 2026-06-13,01:12:19.000,164,11066322,-795,0,1781313138,12876.55789258,388.5712368599998,54235.21802424 2026-06-13,01:12:20.000,164,11066317,-795,0,1781313139,12876.423166379995,388.5148438200049,54235.378728 2026-06-13,01:12:21.000,164,11066284,-795,0,1781313140,12876.227813389989,388.5289420800036,54235.38571512 2026-06-13,01:12:22.000,164,11066304,-795,0,1781313141,12876.099823499993,388.45845078000275,54235.27392120001 2026-06-13,01:12:23.000,164,11066320,-795,0,1781313142,12875.837107409992,388.39500861000124,54235.19706288 2026-06-13,01:12:24.000,164,11066317,-795,0,1781313143,12875.709117519997,388.3245173100004,54235.1691144 2026-06-13,01:12:25.000,164,11066364,-795,0,1781313144,12875.608072869996,388.3245173100004,54235.301869680006 2026-06-13,01:12:26.000,164,11066284,-795,0,1781313145,12875.513764529991,388.2681242699982,54235.21103712 2026-06-13,01:12:27.000,164,11066288,-795,0,1781313146,12875.27125736999,388.2681242699982,54235.05033336 2026-06-13,01:12:29.000,164,11066331,-795,0,1781313148,12875.17021271999,388.21173123000335,54235.19007576 2026-06-13,01:12:30.000,164,11066303,-795,0,1781313149,12875.096113309999,388.190583839998,54235.22501136001 2026-06-13,01:12:31.000,164,11066297,-795,0,1781313150,12874.961387109994,388.16238732000056,54235.21103712 2026-06-13,01:12:32.000,164,11066294,-795,0,1781313151,12874.860342459993,388.18353470999864,54235.20405000001 2026-06-13,01:12:33.000,164,11066368,-795,0,1781313152,12874.766034120003,388.21173123000335,54235.0992432 2026-06-13,01:12:34.000,164,11066306,-795,0,1781313153,12874.631307919997,388.19763297000463,54235.015397760006 2026-06-13,01:12:35.000,164,11066315,-795,0,1781313154,12874.685198400002,388.21173123000335,54235.12719168001 2026-06-13,01:12:36.000,164,11066329,-795,0,1781313155,12874.705407330002,388.1694364499999,54235.25994696 2026-06-13,01:12:37.000,164,11066357,-795,0,1781313156,12874.671725779997,388.190583839998,54235.22501136001 2026-06-13,01:12:38.000,164,11066276,-795,0,1781313157,12874.536999579992,388.14828906000184,54234.98744928001 2026-06-13,01:12:39.000,164,11066340,-795,0,1781313158,12874.510054339997,388.1200925400044,54234.896616720005 2026-06-13,01:12:40.000,164,11066242,-795,0,1781313159,12874.523526960002,388.1553381900012,54234.9245652 2026-06-13,01:12:41.000,164,11066325,-795,0,1781313160,12874.550472199997,388.18353470999864,54234.97347504 2026-06-13,01:12:42.000,164,11066372,-795,0,1781313161,12874.543735890002,388.23287862000143,54234.966487920006 2026-06-13,01:12:43.000,164,11066353,-795,0,1781313162,12874.577417439992,388.2822225300042,54234.97347504 2026-06-13,01:12:44.000,164,11066301,-795,0,1781313163,12874.543735890002,388.3033699200023,54234.88962960001 2026-06-13,01:12:45.000,164,11066310,-795,0,1781313164,12874.476372789992,388.29632079000294,54234.777835680005 2026-06-13,01:12:46.000,164,11066312,-795,0,1781313165,12874.516790649992,388.26107513999887,54234.826745520004 2026-06-13,01:12:47.000,164,11066305,-795,0,1781313166,12874.469636479997,388.27517340000486,54234.7149516 2026-06-13,01:12:48.000,164,11066369,-795,0,1781313167,12874.503318030002,388.2540260099995,54234.68700312 2026-06-13,01:12:49.000,164,11066309,-795,0,1781313168,12874.415745999991,388.19763297000463,54234.393544080005 2026-06-13,01:12:50.000,164,11066369,-795,0,1781313169,12874.429218619996,388.204682100004,54234.44944104 2026-06-13,01:12:51.000,164,11066342,-795,0,1781313170,12874.530263269997,388.0707486300016,54234.54726072 2026-06-13,01:12:52.000,164,11066347,-795,0,1781313171,12874.543735890002,387.9297660299999,54234.37956984 2026-06-13,01:12:53.000,164,11066323,-795,0,1781313172,12874.409009689996,387.78878342999815,54234.26777592001 2026-06-13,01:12:54.000,164,11066217,-795,0,1781313173,12874.13955729,387.7605869100007,54233.988291120004 2026-06-13,01:12:55.000,164,11066243,-795,0,1781313174,12873.99809478,387.9227169000005,54234.0162396 2026-06-13,01:12:56.000,164,11066307,-795,0,1781313175,12874.05872157,387.98615907000203,54234.13502064 2026-06-13,01:12:57.000,164,11066348,-795,0,1781313176,12874.13282097999,387.9932082000014,54234.23982744 2026-06-13,01:12:58.000,164,11066315,-795,0,1781313177,12874.17323883999,387.9720608100033,54234.09309792 2026-06-13,01:12:59.000,164,11066324,-795,0,1781313178,12874.206920389996,387.88042212000437,54234.07912368001 2026-06-13,01:13:00.000,164,11066354,-795,0,1781313179,12874.348382899996,387.8240290800022,54234.25380168 2026-06-13,01:13:01.000,164,11066337,-795,0,1781313180,12874.375328139991,387.77468516999943,54234.344634240006 2026-06-13,01:13:02.000,164,11066246,-795,0,1781313181,12874.456163859992,387.71829213000456,54234.295724400006 2026-06-13,01:13:03.000,164,11066374,-795,0,1781313182,12874.489845409997,387.6337025699977,54234.25380168 2026-06-13,01:13:04.000,164,11066317,-795,0,1781313183,12874.510054339997,387.57026040000346,54234.11405928 2026-06-13,01:13:05.000,164,11066303,-795,0,1781313184,12874.597626369992,387.55616214000474,54234.107072160004 2026-06-13,01:13:06.000,164,11066338,-795,0,1781313185,12874.718879949993,387.5138673600013,54234.26777592001 2026-06-13,01:13:07.000,164,11066296,-795,0,1781313186,12874.745825190003,387.4504251899998,54234.155982000004 2026-06-13,01:13:08.000,164,11066322,-795,0,1781313187,12874.900760319993,387.4292778000017,54234.23284032 2026-06-13,01:13:09.000,164,11066298,-795,0,1781313188,12874.887287699989,387.37993388999894,54234.0162396 2026-06-13,01:13:10.000,164,11066206,-795,0,1781313189,12874.988332349989,387.3164917200047,54234.10008504001 2026-06-13,01:13:11.000,164,11066297,-795,0,1781313190,12875.04895913999,387.2741969400013,54234.107072160004 2026-06-13,01:13:12.000,164,11066319,-795,0,1781313191,12875.12979485999,387.2671478100019,54234.176943360006 2026-06-13,01:13:13.000,164,11066317,-795,0,1781313192,12875.19042164999,387.13321433999954,54234.16995624001 2026-06-13,01:13:14.000,164,11066318,-795,0,1781313193,12875.23083950999,387.0909195600034,54233.939381280004 2026-06-13,01:13:15.000,164,11066280,-795,0,1781313194,12875.304938919995,387.0556739099993,54234.09309792 2026-06-13,01:13:16.000,164,11066321,-795,0,1781313195,12875.39251094999,386.99928087000444,54233.96732976 2026-06-13,01:13:17.000,164,11066313,-795,0,1781313196,12875.39251094999,386.956986090001,54234.06514944 2026-06-13,01:13:18.000,164,11066239,-795,0,1781313197,12875.39924726,386.956986090001,54233.91841992 2026-06-13,01:13:19.000,164,11066311,-795,0,1781313198,12875.27799368,386.8794456600008,54233.76470328001 2026-06-13,01:13:20.000,164,11066287,-795,0,1781313199,12875.41271987999,386.76665958000376,54233.81361312001 2026-06-13,01:13:21.000,164,11066338,-795,0,1781313200,12875.54070977,386.6327261100014,54233.939381280004 2026-06-13,01:13:22.000,164,11066359,-795,0,1781313201,12875.675435969992,386.60452959000395,54233.90444568 2026-06-13,01:13:23.000,164,11066354,-795,0,1781313202,12875.722590140002,386.4353504700048,54233.88348432001 2026-06-13,01:13:24.000,164,11066368,-795,0,1781313203,12875.702381210001,386.25912221999897,54233.79963888 2026-06-13,01:13:25.000,164,11066340,-795,0,1781313204,12875.547446079996,386.1392870100026,54233.76470328001 2026-06-13,01:13:26.000,164,11066276,-795,0,1781313205,12875.43966512,386.2027291800041,54233.8764972 2026-06-13,01:13:27.000,164,11066332,-795,0,1781313206,12875.345356779995,386.2379748300009,54233.93239416001 2026-06-13,01:13:28.000,164,11066313,-795,0,1781313207,12875.23083950999,386.3014170000024,54233.81361312001 2026-06-13,01:13:30.000,164,11066327,-795,0,1781313209,12875.31841154,386.2027291800041,54233.85553584 2026-06-13,01:13:31.000,164,11066327,-795,0,1781313210,12875.39251094999,386.1392870100026,54234.04418808 2026-06-13,01:13:32.000,164,11066307,-795,0,1781313211,12875.39251094999,386.0899430999998,54234.0861108 2026-06-13,01:13:33.000,164,11066344,-795,0,1781313212,12875.31167522999,386.03355005999765,54234.16995624001 2026-06-13,01:13:34.000,164,11066252,-795,0,1781313213,12875.21736689,385.9701078900034,54233.79963888 2026-06-13,01:13:35.000,164,11066263,-795,0,1781313214,12875.163476409994,385.87142006999784,54233.890471440005 2026-06-13,01:13:36.000,164,11066324,-795,0,1781313215,12875.06916806999,385.87142006999784,54233.92540704 2026-06-13,01:13:37.000,164,11066284,-795,0,1781313216,12875.022013899994,385.9771570200028,54233.88348432001 2026-06-13,01:13:38.000,164,11066338,-795,0,1781313217,12874.995068659999,386.0405991900043,54233.77867752 2026-06-13,01:13:39.000,164,11066345,-795,0,1781313218,12875.042222829994,385.89961659000255,54233.86252296001 2026-06-13,01:13:40.000,164,11066228,-795,0,1781313219,12875.022013899994,385.8432235500004,54233.75072904 2026-06-13,01:13:41.000,164,11066335,-795,0,1781313220,12875.035486519999,385.7586339900008,54233.85553584 2026-06-13,01:13:42.000,164,11066251,-795,0,1781313221,12875.123058549994,385.70224094999867,54233.89745856 2026-06-13,01:13:43.000,164,11066255,-795,0,1781313222,12875.075904379999,385.596504000001,54233.79963888 2026-06-13,01:13:44.000,164,11066298,-795,0,1781313223,12875.06916806999,385.5753566100029,54233.82758736 2026-06-13,01:13:45.000,164,11066353,-795,0,1781313224,12875.035486519999,385.483717920004,54233.841561600006 2026-06-13,01:13:46.000,164,11066356,-795,0,1781313225,12874.974859729999,385.4766687900046,54233.75771616 2026-06-13,01:13:47.000,164,11066336,-795,0,1781313226,12874.974859729999,385.3850300999984,54233.69483208001 2026-06-13,01:13:48.000,164,11066357,-795,0,1781313227,12874.988332349989,385.3638827100003,54233.69483208001 2026-06-13,01:13:49.000,164,11066350,-795,0,1781313228,12875.001804969994,385.3356861900029,54233.771690400004 2026-06-13,01:13:50.000,164,11066297,-795,0,1781313229,12874.725616260002,385.27929315000074,54233.149836720004 2026-06-13,01:13:51.000,164,11066287,-795,0,1781313230,12874.961387109994,385.2369983700046,54233.54111544 2026-06-13,01:13:52.000,164,11066303,-795,0,1781313231,12874.981596039994,385.2017527200005,54233.49919272001 2026-06-13,01:13:53.000,164,11066324,-795,0,1781313232,12874.894024009998,385.1524088099977,54233.54111544 2026-06-13,01:13:54.000,164,11066323,-795,0,1781313233,12874.799715669993,385.138310549999,54233.37342456 2026-06-13,01:13:55.000,164,11066317,-795,0,1781313234,12874.846869839988,385.06781924999814,54233.387398800005 2026-06-13,01:13:56.000,164,11066315,-795,0,1781313235,12874.900760319993,385.01142621000326,54233.4922056 2026-06-13,01:13:57.000,164,11066322,-795,0,1781313236,12874.867078769988,384.9620823000005,54233.45028288001 2026-06-13,01:13:58.000,164,11066238,-795,0,1781313237,12874.833397219998,384.9056892599983,54233.32451472 2026-06-13,01:13:59.000,164,11066357,-795,0,1781313238,12874.759297809993,384.9056892599983,54233.15682384 2026-06-13,01:14:00.000,164,11066352,-795,0,1781313239,12874.718879949993,384.8774927400009,54233.14284960001 2026-06-13,01:14:01.000,164,11066343,-795,0,1781313240,12874.766034120003,384.82109969999874,54233.14284960001 2026-06-13,01:14:02.000,164,11066345,-795,0,1781313241,12874.833397219998,384.84929622000345,54233.26163064001 2026-06-13,01:14:03.000,164,11066335,-795,0,1781313242,12874.840133529993,384.76470666000387,54233.338488960006 2026-06-13,01:14:04.000,164,11066315,-795,0,1781313243,12874.813188289998,384.73651013999915,54233.33150184001 2026-06-13,01:14:05.000,164,11066331,-795,0,1781313244,12874.806451979988,384.70126449000236,54233.31054048001 2026-06-13,01:14:06.000,164,11066277,-795,0,1781313245,12874.725616260002,384.6801171000043,54233.07996552 2026-06-13,01:14:07.000,164,11066264,-795,0,1781313246,12874.779506739993,384.6166749300028,54233.149836720004 2026-06-13,01:14:08.000,164,11066347,-795,0,1781313247,12874.786243049988,384.55323276000126,54233.170798080006 2026-06-13,01:14:09.000,164,11066335,-795,0,1781313248,12874.806451979988,384.51798711000447,54233.16381096001 2026-06-13,01:14:10.000,164,11066336,-795,0,1781313249,12874.712143639998,384.53913450000255,54232.91926176 2026-06-13,01:14:11.000,164,11066328,-795,0,1781313250,12874.806451979988,384.4968397199991,54233.02406856001 2026-06-13,01:14:12.000,164,11066328,-795,0,1781313251,12874.880551389993,384.4474958100036,54233.20573368 2026-06-13,01:14:13.000,164,11066358,-795,0,1781313252,12874.826660909988,384.44044668000424,54233.170798080006 2026-06-13,01:14:14.000,164,11066251,-795,0,1781313253,12874.873815079998,384.41225015999953,54233.02406856001 2026-06-13,01:14:15.000,164,11066297,-795,0,1781313254,12874.766034120003,384.37700451000273,54232.91926176 2026-06-13,01:14:16.000,164,11066255,-795,0,1781313255,12874.853606149998,384.29241495000315,54232.933236000004 2026-06-13,01:14:17.000,164,11066340,-795,0,1781313256,12874.920969249994,384.3135623400012,54233.11490112001 2026-06-13,01:14:18.000,164,11066340,-795,0,1781313257,12874.947914489989,384.29241495000315,54233.03105568 2026-06-13,01:14:19.000,164,11066313,-795,0,1781313258,12874.867078769988,384.2853658200038,54232.8983004 2026-06-13,01:14:20.000,164,11066346,-795,0,1781313259,12874.914232939998,384.2853658200038,54232.84240344 2026-06-13,01:14:21.000,164,11066364,-795,0,1781313260,12875.001804969994,384.2994640800025,54233.02406856001 2026-06-13,01:14:22.000,164,11066273,-795,0,1781313261,12875.035486519999,384.2994640800025,54233.08695264 2026-06-13,01:14:23.000,164,11066318,-795,0,1781313262,12875.042222829994,384.3206114700006,54233.07297840001 2026-06-13,01:14:24.000,164,11066337,-795,0,1781313263,12875.042222829994,384.3135623400012,54233.107914 2026-06-13,01:14:25.000,164,11066336,-795,0,1781313264,12874.961387109994,384.3206114700006,54232.94721024001 2026-06-13,01:14:26.000,164,11066334,-795,0,1781313265,12874.961387109994,384.37700451000273,54232.90528752001 2026-06-13,01:14:27.000,164,11066299,-795,0,1781313266,12875.028750209989,384.3206114700006,54233.05900416 2026-06-13,01:14:28.000,164,11066375,-795,0,1781313267,12875.042222829994,384.32766059999994,54233.01708144 2026-06-13,01:14:29.000,164,11066321,-795,0,1781313268,12875.062431759994,384.362906250004,54232.954197360006 2026-06-13,01:14:31.000,164,11066208,-795,0,1781313270,12875.25104843999,384.3981519000008,54233.14284960001 2026-06-13,01:14:32.000,164,11066266,-795,0,1781313271,12875.23083950999,384.3840536400021,54232.94721024001 2026-06-13,01:14:33.000,164,11066311,-795,0,1781313272,12875.39251094999,384.2994640800025,54233.23368216 2026-06-13,01:14:34.000,164,11066327,-795,0,1781313273,12875.405983569995,384.30651321000187,54233.219707920005 2026-06-13,01:14:35.000,164,11066348,-795,0,1781313274,12875.446401429996,384.27831669000443,54233.149836720004 2026-06-13,01:14:36.000,164,11066347,-795,0,1781313275,12875.493555599991,384.22897278000164,54233.13586248 2026-06-13,01:14:37.000,164,11066330,-795,0,1781313276,12875.54070977,384.16553061000013,54233.18477232 2026-06-13,01:14:38.000,164,11066255,-795,0,1781313277,12875.641754420001,384.123235830004,54233.289579120006 2026-06-13,01:14:39.000,164,11066288,-795,0,1781313278,12875.715853829992,384.09503930999927,54233.28259200001 2026-06-13,01:14:40.000,164,11066315,-795,0,1781313279,12875.688908589997,384.04569540000375,54233.1777852 2026-06-13,01:14:41.000,164,11066341,-795,0,1781313280,12875.783216930002,384.0245480099984,54233.19874656 2026-06-13,01:14:42.000,164,11066329,-795,0,1781313281,12875.864052650002,383.9752041000029,54233.22669504 2026-06-13,01:14:43.000,164,11066357,-795,0,1781313282,12876.113296119998,383.91881106000073,54233.457270000006 2026-06-13,01:14:44.000,164,11066301,-795,0,1781313283,12876.153713979998,383.9117619300014,54233.457270000006 2026-06-13,01:14:45.000,164,11066350,-795,0,1781313284,12876.281703869994,383.89766367000266,54233.46425712 2026-06-13,01:14:46.000,164,11066249,-795,0,1781313285,12876.301912799994,383.88356541000394,54233.32451472 2026-06-13,01:14:47.000,164,11066285,-795,0,1781313286,12876.45011161999,383.86946714999794,54233.39438592 2026-06-13,01:14:48.000,164,11066240,-795,0,1781313287,12876.483793169995,383.8553688899992,54233.387398800005 2026-06-13,01:14:49.000,164,11066321,-795,0,1781313288,12876.61178305999,383.8060249800037,54233.47823136001 2026-06-13,01:14:50.000,164,11066346,-795,0,1781313289,12876.706091399996,383.7919267199977,54233.53412832 2026-06-13,01:14:51.000,164,11066291,-795,0,1781313290,12876.69935509,383.7919267199977,54233.45028288001 2026-06-13,01:14:52.000,164,11066356,-795,0,1781313291,12876.793663429991,383.7919267199977,54233.54111544 2026-06-13,01:14:53.000,164,11066349,-795,0,1781313292,12876.955334869992,383.8130741100031,54233.63893512 2026-06-13,01:14:54.000,164,11066266,-795,0,1781313293,12876.921653320001,383.84831975999987,54233.70880632 2026-06-13,01:14:55.000,164,11066396,-715,0,1781313294,12876.948598559997,383.84831975999987,54233.64592224001 2026-06-13,01:14:56.000,164,11066357,-795,0,1781313295,12876.914917009992,383.89766367000266,54233.59002528 2026-06-13,01:14:57.000,164,11066327,-795,0,1781313296,12876.989016419997,383.91881106000073,54233.59701240001 2026-06-13,01:14:58.000,164,11066322,-795,0,1781313297,12876.968807489997,383.9540567100048,54233.76470328001 2026-06-13,01:14:59.000,164,11066356,-795,0,1781313298,12877.009225349997,383.9681549700035,54233.841561600006 2026-06-13,01:15:00.000,164,11066350,-795,0,1781313299,12876.989016419997,384.0034006200003,54233.88348432001 2026-06-13,01:15:01.000,164,11066315,-795,0,1781313300,12876.935125939992,384.03159713999776,54233.71579344001 2026-06-13,01:15:02.000,164,11066275,-795,0,1781313301,12876.968807489997,384.0386462700044,54233.806626 2026-06-13,01:15:03.000,164,11066294,-795,0,1781313302,12876.989016419997,384.0386462700044,54233.89745856 2026-06-13,01:15:04.000,164,11066314,-795,0,1781313303,12876.955334869992,384.08094105000055,54234.058162320005 2026-06-13,01:15:05.000,164,11066362,-795,0,1781313304,12876.995752729992,384.109137569998,54234.009252480006 2026-06-13,01:15:06.000,164,11066306,-795,0,1781313305,12876.861026530001,384.17962886999885,54233.988291120004 2026-06-13,01:15:07.000,164,11066326,-795,0,1781313306,12876.887971769997,384.2219236500023,54234.02322672 2026-06-13,01:15:08.000,164,11066370,-795,0,1781313307,12877.002489040002,384.2148745200029,54234.20489184 2026-06-13,01:15:09.000,164,11066341,-795,0,1781313308,12877.042906900002,384.24307104000036,54234.25380168 2026-06-13,01:15:10.000,164,11066307,-795,0,1781313309,12876.975543799992,384.2501201699997,54234.2607888 2026-06-13,01:15:11.000,164,11066337,-795,0,1781313310,12876.793663429991,384.2853658200038,54233.79963888 2026-06-13,01:15:12.000,164,11066278,-795,0,1781313311,12876.975543799992,384.34175885999866,54234.18393048 2026-06-13,01:15:13.000,164,11066361,-795,0,1781313312,12877.083324760002,384.362906250004,54234.30271152 2026-06-13,01:15:14.000,164,11066326,-795,0,1781313313,12877.096797379992,384.42634841999825,54234.393544080005 2026-06-13,01:15:15.000,164,11066325,-795,0,1781313314,12877.238259889993,384.44044668000424,54234.43546680001 2026-06-13,01:15:16.000,164,11066364,-795,0,1781313315,12877.218050959993,384.47569233000104,54234.463415280006 2026-06-13,01:15:17.000,164,11066286,-795,0,1781313316,12877.278677749993,384.48979058999976,54234.42847968 2026-06-13,01:15:18.000,164,11066293,-795,0,1781313317,12877.346040849989,384.52503624000383,54234.55424784001 2026-06-13,01:15:19.000,164,11066323,-795,0,1781313318,12877.474030739999,384.5320853700032,54234.48437664001 2026-06-13,01:15:20.000,164,11066299,-795,0,1781313319,12877.53465753,384.5602818900006,54234.43546680001 2026-06-13,01:15:21.000,164,11066351,-795,0,1781313320,12877.73674683,384.6096258000034,54234.40751832 2026-06-13,01:15:22.000,164,11066369,-795,0,1781313321,12877.905154579996,384.7929031800013,54234.14899488001 2026-06-13,01:15:23.000,164,11066343,-795,0,1781313322,12878.006199229996,385.11011403000157,54234.37956984 2026-06-13,01:15:24.000,164,11066307,-795,0,1781313323,12877.81758255,385.29339140999946,54234.512325120006 2026-06-13,01:15:25.000,164,11066315,-795,0,1781313324,12877.703065279995,385.32158793000417,54234.60315768001 2026-06-13,01:15:26.000,164,11066215,-795,0,1781313325,12877.642438489995,385.32158793000417,54234.847706880006 2026-06-13,01:15:27.000,164,11066281,-795,0,1781313326,12877.73001051999,385.32863706000353,54234.896616720005 2026-06-13,01:15:28.000,164,11066315,-795,0,1781313327,12877.723274209995,385.3991283600044,54235.05033336 2026-06-13,01:15:29.000,164,11066339,-795,0,1781313328,12877.743483139995,385.3991283600044,54234.945526560005 2026-06-13,01:15:30.000,164,11066328,-795,0,1781313329,12877.69632897,385.39207922999776,54234.77084856001 2026-06-13,01:15:32.000,164,11066314,-795,0,1781313331,12877.743483139995,385.54011095999886,54235.22501136001 2026-06-13,01:15:33.000,164,11066332,-795,0,1781313332,12877.85800041,385.5612583500042,54235.34379240001 2026-06-13,01:15:34.000,164,11066239,-795,0,1781313333,12877.77716469,385.5824057400023,54235.31584392 2026-06-13,01:15:35.000,164,11066243,-795,0,1781313334,12877.77716469,385.5612583500042,54235.301869680006 2026-06-13,01:15:36.000,164,11066362,-795,0,1781313335,12877.743483139995,385.65289704000315,54235.36475376 2026-06-13,01:15:37.000,164,11066342,-795,0,1781313336,12877.824318859995,385.5824057400023,54235.399689360005 2026-06-13,01:15:38.000,164,11066328,-795,0,1781313337,12877.73674683,385.6106022599997,54235.31584392 2026-06-13,01:15:39.000,164,11066317,-795,0,1781313338,12877.83779148,385.63879878000444,54235.4835348 2026-06-13,01:15:40.000,164,11066323,-795,0,1781313339,12877.93883613,385.6599461700025,54235.70013552 2026-06-13,01:15:41.000,164,11066305,-795,0,1781313340,12877.95904506,385.6669953000019,54235.71410976 2026-06-13,01:15:42.000,164,11066366,-795,0,1781313341,12877.87820934,385.7586339900008,54235.36475376 2026-06-13,01:15:43.000,164,11066244,-795,0,1781313342,12878.033144469991,385.7656831200002,54235.65122568 2026-06-13,01:15:44.000,164,11066289,-795,0,1781313343,12878.039880780001,385.88551833000383,54235.77000672 2026-06-13,01:15:45.000,164,11066337,-715,0,1781313344,12878.093771259992,385.87142006999784,54235.79795520001 2026-06-13,01:15:46.000,164,11066319,-795,0,1781313345,12878.060089710001,385.94896049999807,54235.6931484 2026-06-13,01:15:47.000,164,11066345,-795,0,1781313346,12878.154398049992,385.96305876000406,54235.783980960005 2026-06-13,01:15:48.000,164,11066346,-795,0,1781313347,12878.228497459997,386.03355005999765,54235.98660744 2026-06-13,01:15:49.000,164,11066363,-795,0,1781313348,12878.241970080002,386.1181396200045,54235.91673624 2026-06-13,01:15:50.000,164,11066265,-755,0,1781313349,12878.248706389997,386.2027291800041,54236.0075688 2026-06-13,01:15:51.000,164,11066255,-795,0,1781313350,12878.208288529997,386.3014170000024,54235.82590368001 2026-06-13,01:15:52.000,164,11066325,-795,0,1781313351,12878.241970080002,386.4353504700048,54235.77699384001 2026-06-13,01:15:53.000,164,11066357,-795,0,1781313352,12878.322805800002,386.49174350999965,54236.000581680004 2026-06-13,01:15:54.000,164,11066314,-795,0,1781313353,12878.302596870002,386.6327261100014,54236.18224680001 2026-06-13,01:15:55.000,164,11066342,-795,0,1781313354,12878.396905209993,386.7314139299997,54236.287053600005 2026-06-13,01:15:56.000,164,11066376,-795,0,1781313355,12878.390168899998,386.85124914000335,54236.34993768001 2026-06-13,01:15:57.000,164,11066356,-795,0,1781313356,12878.430586759998,386.99928087000444,54236.34993768001 2026-06-13,01:15:58.000,164,11066261,-795,0,1781313357,12878.289124249997,387.11206695000146,54236.21019528001 2026-06-13,01:15:59.000,164,11066279,-795,0,1781313358,12878.329542109997,387.24600042000384,54236.356924800006 2026-06-13,01:16:00.000,164,11066339,-795,0,1781313359,12878.302596870002,387.37993388999894,54236.41980888 2026-06-13,01:16:01.000,164,11066369,-795,0,1781313360,12878.255442699992,387.49271997000324,54236.37089904 2026-06-13,01:16:02.000,164,11066341,-795,0,1781313361,12878.134189119992,387.6125551799996,54236.24513088 2026-06-13,01:16:03.000,164,11066353,-795,0,1781313362,12878.113980189992,387.71829213000456,54236.47570584001 2026-06-13,01:16:04.000,164,11066309,-795,0,1781313363,12878.100507570001,387.859274729999,54236.671345200004 2026-06-13,01:16:05.000,164,11066334,-795,0,1781313364,12878.060089710001,387.9086186400018,54236.63640960001 2026-06-13,01:16:06.000,164,11066317,-795,0,1781313365,12877.952308749991,388.0355029800048,54236.671345200004 2026-06-13,01:16:07.000,164,11066380,-795,0,1781313366,12877.83105516999,388.1059942799984,54236.48269296 2026-06-13,01:16:08.000,164,11066260,-795,0,1781313367,12877.79063730999,388.2540260099995,54236.573525520005 2026-06-13,01:16:09.000,164,11066303,-795,0,1781313368,12877.73674683,388.2892716600036,54236.53858992 2026-06-13,01:16:10.000,164,11066376,-795,0,1781313369,12877.68959265999,388.4161559999993,54236.76916488 2026-06-13,01:16:11.000,164,11066357,-795,0,1781313370,12877.63570218,388.47254904000147,54236.66435808001 2026-06-13,01:16:12.000,164,11066295,-795,0,1781313371,12877.50771228999,388.5641877300004,54236.46871872001 2026-06-13,01:16:13.000,164,11066347,-795,0,1781313372,12877.54813014999,388.6135316400032,54236.776152 2026-06-13,01:16:14.000,164,11066330,-795,0,1781313373,12877.494239669999,388.70517033000215,54236.859997440006 2026-06-13,01:16:15.000,164,11066332,-795,0,1781313374,12877.453821809999,388.78975989000173,54236.81108760001 2026-06-13,01:16:16.000,164,11066309,-795,0,1781313375,12877.292150369998,388.85320206000324,54236.741216400005 2026-06-13,01:16:17.000,164,11066340,-795,0,1781313376,12877.271941439998,388.9236933600041,54236.69929368 2026-06-13,01:16:18.000,164,11066346,-795,0,1781313377,12877.143951550002,389.0223811800024,54236.790126240005 2026-06-13,01:16:19.000,164,11066328,-795,0,1781313378,12877.096797379992,389.0928724800033,54236.76916488 2026-06-13,01:16:20.000,164,11066368,-795,0,1781313379,12877.117006309993,389.1563146500048,54237.02070120001 2026-06-13,01:16:21.000,164,11066335,-795,0,1781313380,12877.096797379992,389.2268059499984,54236.97877848001 2026-06-13,01:16:22.000,164,11066342,-795,0,1781313381,12876.921653320001,389.31139550999796,54236.65737096 2026-06-13,01:16:23.000,164,11066338,-795,0,1781313382,12876.995752729992,389.4030342000042,54236.87397168 2026-06-13,01:16:24.000,164,11066316,-795,0,1781313383,12876.867762839996,389.4735254999978,54236.88095880001 2026-06-13,01:16:25.000,164,11066334,-795,0,1781313384,12876.914917009992,389.5369676699993,54236.908907280005 2026-06-13,01:16:26.000,164,11066328,-795,0,1781313385,12876.834081289991,389.6004098400008,54236.92288152 2026-06-13,01:16:27.000,164,11066343,-795,0,1781313386,12876.867762839996,389.67090114000166,54236.97179136001 2026-06-13,01:16:28.000,164,11066337,-795,0,1781313387,12876.881235460001,389.7836872199987,54237.09755952001 2026-06-13,01:16:29.000,164,11066345,-795,0,1781313388,12876.780190810001,389.88237504000426,54237.125508000005 2026-06-13,01:16:30.000,164,11066326,-795,0,1781313389,12876.69935509,389.9881119900019,54237.10454664 2026-06-13,01:16:31.000,164,11066339,-795,0,1781313390,12876.47032054999,390.11499632999767,54236.94384288 2026-06-13,01:16:33.000,164,11066360,-795,0,1781313392,12876.524211029995,390.2559789299994,54237.0556368 2026-06-13,01:16:34.000,164,11066394,-795,0,1781313393,12876.53094733999,390.34761761999835,54237.25127616 2026-06-13,01:16:35.000,164,11066400,-795,0,1781313394,12876.483793169995,390.47450196000136,54237.293198880005 2026-06-13,01:16:36.000,164,11066332,-795,0,1781313395,12876.40969375999,390.52384587000415,54237.23730192001 2026-06-13,01:16:37.000,164,11066354,-795,0,1781313396,12876.28844017999,390.6154845600031,54237.125508000005 2026-06-13,01:16:38.000,164,11066338,-795,0,1781313397,12876.254758629999,390.6507302099999,54237.244289040005 2026-06-13,01:16:39.000,164,11066349,-795,0,1781313398,12876.160450289994,390.7776145500029,54237.20935344 2026-06-13,01:16:40.000,164,11066369,-795,0,1781313399,12876.106559809989,390.8340075899978,54237.26525040001 2026-06-13,01:16:41.000,164,11066311,-795,0,1781313400,12876.025724089988,390.95384280000144,54237.0556368 2026-06-13,01:16:42.000,164,11066350,-795,0,1781313401,12875.958360989993,391.01728497000295,54237.0905724 2026-06-13,01:16:43.000,164,11066320,-795,0,1781313402,12875.951624679998,391.11597279000125,54237.03467544 2026-06-13,01:16:44.000,164,11066306,-795,0,1781313403,12875.951624679998,391.13007104999997,54237.195379200006 2026-06-13,01:16:45.000,164,11066318,-795,0,1781313404,12875.998778849993,391.1864640900021,54237.26525040001 2026-06-13,01:16:46.000,164,11066356,-795,0,1781313405,12875.890997889997,391.2287588699983,54237.11852088001 2026-06-13,01:16:47.000,164,11066302,-795,0,1781313406,12875.971833609998,391.2922010399998,54237.22332768 2026-06-13,01:16:48.000,164,11066368,-795,0,1781313407,12875.917943129993,391.36269234000065,54237.09755952001 2026-06-13,01:16:49.000,164,11066321,-795,0,1781313408,12875.917943129993,391.4331836400015,54237.06961104001 2026-06-13,01:16:50.000,164,11066340,-795,0,1781313409,12875.944888370002,391.52482233000046,54237.28621176001 2026-06-13,01:16:51.000,164,11066345,-795,0,1781313410,12875.971833609998,391.57416624000325,54237.30717312001 2026-06-13,01:16:52.000,164,11066337,-795,0,1781313411,12875.938152059993,391.57416624000325,54237.31416024001 2026-06-13,01:16:53.000,164,11066338,-795,0,1781313412,12875.850580029997,391.62351014999876,54237.14646936001 2026-06-13,01:16:54.000,164,11066327,-715,0,1781313413,12875.911206819997,391.6517066700035,54237.13249512 2026-06-13,01:16:55.000,164,11066333,-795,0,1781313414,12875.884261580002,391.6446575400041,54237.02070120001 2026-06-13,01:16:56.000,164,11066319,-795,0,1781313415,12875.917943129993,391.63760841000476,54237.11153376 2026-06-13,01:16:57.000,164,11066333,-795,0,1781313416,12875.985306230003,391.701050579999,54237.20935344 2026-06-13,01:16:58.000,164,11066372,-795,0,1781313417,12875.985306230003,391.6799031900009,54237.22332768 2026-06-13,01:16:59.000,164,11066375,-795,0,1781313418,12876.005515159988,391.69400144999963,54237.174417840004 2026-06-13,01:17:00.000,164,11066344,-795,0,1781313419,12875.992042539998,391.70809970999835,54237.13249512 2026-06-13,01:17:01.000,164,11066385,-795,0,1781313420,12876.045933019988,391.70809970999835,54237.28621176001 2026-06-13,01:17:02.000,164,11066309,-795,0,1781313421,12876.052669329998,391.67285406000155,54237.18140496 2026-06-13,01:17:03.000,164,11066294,-795,0,1781313422,12875.971833609998,391.6305592799981,54236.89493304 2026-06-13,01:17:04.000,164,11066334,-795,0,1781313423,12875.958360989993,391.6517066700035,54236.92288152 2026-06-13,01:17:05.000,164,11066356,-795,0,1781313424,12876.045933019988,391.67285406000155,54237.027688320006 2026-06-13,01:17:06.000,164,11066365,-795,0,1781313425,12876.039196709993,391.69400144999963,54237.006726960004 2026-06-13,01:17:07.000,164,11066344,-795,0,1781313426,12875.965097300003,391.7503944900018,54236.9158944 2026-06-13,01:17:08.000,164,11066363,-795,0,1781313427,12875.998778849993,391.72219797000434,54236.81807472 2026-06-13,01:17:09.000,164,11066377,-795,0,1781313428,12876.025724089988,391.80678753000393,54236.908907280005 2026-06-13,01:17:10.000,164,11066330,-795,0,1781313429,12876.045933019988,391.82088579000265,54236.86698456 2026-06-13,01:17:11.000,164,11066301,-795,0,1781313430,12876.039196709993,391.83498405000137,54236.76916488 2026-06-13,01:17:12.000,164,11066331,-795,0,1781313431,12876.039196709993,391.82088579000265,54236.692306560006 2026-06-13,01:17:13.000,164,11066325,-795,0,1781313432,12876.039196709993,391.79973840000457,54236.66435808001 2026-06-13,01:17:14.000,164,11066343,-795,0,1781313433,12876.025724089988,391.82088579000265,54236.69929368 2026-06-13,01:17:15.000,164,11066359,-795,0,1781313434,12876.072878259998,391.80678753000393,54236.82506184 2026-06-13,01:17:16.000,164,11066329,-795,0,1781313435,12876.133505049998,391.75744362000114,54236.88095880001 2026-06-13,01:17:17.000,164,11066355,-795,0,1781313436,12876.126768739989,391.80678753000393,54236.839036080004 2026-06-13,01:17:18.000,164,11066297,-795,0,1781313437,12876.052669329998,391.7856401399986,54236.63640960001 2026-06-13,01:17:19.000,164,11066362,-795,0,1781313438,12876.126768739989,391.7856401399986,54236.671345200004 2026-06-13,01:17:20.000,164,11066359,-795,0,1781313439,12876.146977669989,391.8138366600033,54236.53858992 2026-06-13,01:17:21.000,164,11066330,-795,0,1781313440,12876.200868149994,391.80678753000393,54236.64339672001 2026-06-13,01:17:22.000,164,11066286,-795,0,1781313441,12876.173922909999,391.79268926999794,54236.48968008 2026-06-13,01:17:23.000,164,11066324,-795,0,1781313442,12876.207604459989,391.7644927500005,54236.46871872001 2026-06-13,01:17:24.000,164,11066330,-795,0,1781313443,12876.295176489999,391.70809970999835,54236.524615680006 2026-06-13,01:17:25.000,164,11066344,-795,0,1781313444,12876.423166379995,391.70809970999835,54236.61544824001 2026-06-13,01:17:26.000,164,11066326,-795,0,1781313445,12876.443375309995,391.6446575400041,54236.41980888 2026-06-13,01:17:27.000,164,11066317,-795,0,1781313446,12876.584837819995,391.6517066700035,54236.47570584001 2026-06-13,01:17:28.000,164,11066364,-795,0,1781313447,12876.706091399996,391.60941189000005,54236.48269296 2026-06-13,01:17:29.000,164,11066344,-795,0,1781313448,12876.746509259996,391.57416624000325,54236.34295056 2026-06-13,01:17:30.000,164,11066379,-795,0,1781313449,12876.827344979996,391.54596971999854,54236.3219892 2026-06-13,01:17:31.000,164,11066329,-795,0,1781313450,12877.015961659992,391.5177732000011,54236.503654320004 2026-06-13,01:17:32.000,164,11066367,-795,0,1781313451,12876.928389629997,391.44728190000023,54236.23115664001 2026-06-13,01:17:34.000,164,11066294,-795,0,1781313453,12877.258468819993,391.4190853800028,54236.43378312 2026-06-13,01:17:35.000,164,11066286,-795,0,1781313454,12877.332568229998,391.3979379900047,54236.42679600001 2026-06-13,01:17:36.000,164,11066301,-795,0,1781313455,12877.460558119994,391.3979379900047,54236.43378312 2026-06-13,01:17:37.000,164,11066380,-795,0,1781313456,12877.460558119994,391.3979379900047,54236.26609224 2026-06-13,01:17:38.000,164,11066355,-795,0,1781313457,12877.474030739999,391.4049871200041,54236.2171824 2026-06-13,01:17:39.000,164,11066339,-795,0,1781313458,12877.662647419995,391.3838397299987,54236.48269296 2026-06-13,01:17:40.000,164,11066336,-795,0,1781313459,12877.69632897,391.3908888599981,54236.454744480005 2026-06-13,01:17:41.000,164,11066311,-795,0,1781313460,12877.73674683,391.36269234000065,54236.41282176 2026-06-13,01:17:42.000,164,11066277,-795,0,1781313461,12877.703065279995,391.31334842999786,54236.168272560004 2026-06-13,01:17:43.000,164,11066280,-795,0,1781313462,12877.81084623999,391.2922010399998,54236.20320816 2026-06-13,01:17:44.000,164,11066350,-795,0,1781313463,12877.77042837999,391.2922010399998,54236.021543040006 2026-06-13,01:17:45.000,164,11066294,-795,0,1781313464,12877.85800041,391.2287588699983,54236.09141424001 2026-06-13,01:17:46.000,164,11066359,-795,0,1781313465,12877.945572439996,391.2217097399989,54236.14032408001 2026-06-13,01:17:47.000,164,11066314,-795,0,1781313466,12878.019671850001,391.17941496000276,54236.26609224 2026-06-13,01:17:48.000,164,11066349,-795,0,1781313467,12878.073562329992,391.1230219200006,54236.14032408001 2026-06-13,01:17:49.000,164,11066345,-795,0,1781313468,12878.080298640001,391.038432360001,54236.02853016 2026-06-13,01:17:50.000,164,11066217,-795,0,1781313469,12878.167870669997,390.95384280000144,54236.08442712 2026-06-13,01:17:51.000,164,11066325,-795,0,1781313470,12878.201552220002,390.91859715000464,54235.96564608001 2026-06-13,01:17:52.000,164,11066353,-795,0,1781313471,12878.255442699992,390.8410567200044,54235.99359456001 2026-06-13,01:17:53.000,164,11066341,-795,0,1781313472,12878.167870669997,390.78466368000227,54235.79096808 2026-06-13,01:17:54.000,164,11066333,-795,0,1781313473,12878.221761150002,390.6930249900033,54235.7630196 2026-06-13,01:17:55.000,164,11066387,-795,0,1781313474,12878.356487349993,390.6295828200018,54235.88878776 2026-06-13,01:17:56.000,164,11066332,-795,0,1781313475,12878.484477239988,390.5872880399984,54235.90974912 2026-06-13,01:17:57.000,164,11066351,-795,0,1781313476,12878.545104029989,390.52384587000415,54235.89577488001 2026-06-13,01:17:58.000,164,11066246,-795,0,1781313477,12878.612467129999,390.4181089199992,54235.77699384001 2026-06-13,01:17:59.000,164,11066347,-795,0,1781313478,12878.605730819989,390.39696153000114,54235.59532872 2026-06-13,01:18:00.000,164,11066284,-795,0,1781313479,12878.68656653999,390.3899124000018,54235.59532872 2026-06-13,01:18:01.000,164,11066338,-795,0,1781313480,12878.7943475,390.27712632000475,54235.65821280001 2026-06-13,01:18:02.000,164,11066309,-795,0,1781313481,12878.86844690999,390.26302805999876,54235.65122568 2026-06-13,01:18:03.000,164,11066327,-795,0,1781313482,12878.962755249995,390.16434024000046,54235.735071120005 2026-06-13,01:18:04.000,164,11066296,-795,0,1781313483,12878.902128459995,390.08679981000023,54235.45558632 2026-06-13,01:18:05.000,164,11066338,-795,0,1781313484,12879.023382039995,390.05155416000343,54235.54641888 2026-06-13,01:18:06.000,164,11066276,-795,0,1781313485,12879.09748145,389.98106286000257,54235.53943176001 2026-06-13,01:18:07.000,164,11066356,-795,0,1781313486,12879.185053479996,389.90352243000234,54235.52545752 2026-06-13,01:18:08.000,164,11066316,-795,0,1781313487,12879.238943960001,389.85417851999955,54235.51148328001 2026-06-13,01:18:09.000,164,11066374,-795,0,1781313488,12879.299570750001,389.7625398300006,54235.350779520006 2026-06-13,01:18:10.000,164,11066402,-795,0,1781313489,12879.414088019992,389.7272941800038,54235.33680528 2026-06-13,01:18:11.000,164,11066329,-795,0,1781313490,12879.589232079998,389.6145080999995,54235.49052192001 2026-06-13,01:18:12.000,164,11066319,-795,0,1781313491,12879.589232079998,389.6004098400008,54235.448599200005 2026-06-13,01:18:13.000,164,11066328,-635,0,1781313492,12879.670067799998,389.4735254999978,54235.45558632 2026-06-13,01:18:14.000,164,11066296,-795,0,1781313493,12879.656595179993,389.38188680999883,54235.19706288 2026-06-13,01:18:15.000,164,11066271,-795,0,1781313494,12879.791321379998,389.3325429000033,54235.329818160004 2026-06-13,01:18:16.000,164,11066362,-795,0,1781313495,12879.851948169999,389.3043463799986,54235.378728 2026-06-13,01:18:17.000,164,11066331,-795,0,1781313496,12880.040564849995,389.17746204000287,54235.301869680006 2026-06-13,01:18:18.000,164,11066330,-795,0,1781313497,12880.04730115999,389.17746204000287,54235.22501136001 2026-06-13,01:18:19.000,164,11066309,-795,0,1781313498,12880.20897259999,389.09992161000264,54235.2389856 2026-06-13,01:18:20.000,164,11066370,-795,0,1781313499,12880.31001724999,389.0928724800033,54235.378728 2026-06-13,01:18:21.000,164,11066332,-795,0,1781313500,12880.451479759991,389.0717250899979,54235.37174088001 2026-06-13,01:18:22.000,164,11066294,-795,0,1781313501,12880.512106549992,389.0435285700005,54235.28789544 2026-06-13,01:18:23.000,164,11066335,-795,0,1781313502,12880.545788099997,388.980086399999,54235.12020456 2026-06-13,01:18:24.000,164,11066278,-795,0,1781313503,12880.586205959997,388.9448407500022,54234.95950080001 2026-06-13,01:18:25.000,164,11066378,-795,0,1781313504,12880.734404779992,388.8813985800007,54235.064307600005 2026-06-13,01:18:26.000,164,11066329,-795,0,1781313505,12880.808504189998,388.86730032000196,54235.22501136001 2026-06-13,01:18:27.000,164,11066380,-795,0,1781313506,12880.936494079993,388.8391038000045,54235.31584392 2026-06-13,01:18:28.000,164,11066344,-795,0,1781313507,12881.030802419999,388.75451423999766,54235.25994696 2026-06-13,01:18:29.000,164,11066352,-795,0,1781313508,12881.077956589994,388.7333668499996,54235.19706288 2026-06-13,01:18:30.000,164,11066296,-795,0,1781313509,12881.10490182999,388.71926859000087,54235.24597272 2026-06-13,01:18:31.000,164,11066346,-795,0,1781313510,12881.21268279,388.71926859000087,54235.17610152001 2026-06-13,01:18:32.000,164,11066379,-795,0,1781313511,12881.20594647999,388.68402294000407,54235.04334624 2026-06-13,01:18:33.000,164,11066300,-795,0,1781313512,12881.219419099994,388.64877729,54234.7848228 2026-06-13,01:18:35.000,164,11066340,-795,0,1781313514,12881.45518995,388.64877729,54235.2389856 2026-06-13,01:18:36.000,164,11066354,-795,0,1781313515,12881.502344119996,388.64877729,54235.25295984001 2026-06-13,01:18:37.000,164,11066312,-795,0,1781313516,12881.50908042999,388.6699246799981,54235.27392120001 2026-06-13,01:18:38.000,164,11066281,-795,0,1781313517,12881.45518995,388.6981212000028,54235.15514016001 2026-06-13,01:18:39.000,164,11066286,-795,0,1781313518,12881.51581674,388.69107207000343,54235.17610152001 2026-06-13,01:18:40.000,164,11066327,-795,0,1781313519,12881.52928935999,388.71926859000087,54235.21103712 2026-06-13,01:18:41.000,164,11066337,-795,0,1781313520,12881.54949828999,388.7333668499996,54235.25295984001 2026-06-13,01:18:42.000,164,11066363,-795,0,1781313521,12881.51581674,388.76861250000366,54235.183088640006 2026-06-13,01:18:43.000,164,11066378,-795,0,1781313522,12881.5562346,388.75451423999766,54235.231998480005 2026-06-13,01:18:44.000,164,11066362,-795,0,1781313523,12881.61686139,388.80385815000045,54235.31584392 2026-06-13,01:18:45.000,164,11066377,-795,0,1781313524,12881.47539888,388.8743494500013,54235.183088640006 2026-06-13,01:18:46.000,164,11066244,-795,0,1781313525,12881.45518995,388.81795640999917,54235.27392120001 2026-06-13,01:18:47.000,164,11066244,-795,0,1781313526,12881.522553049996,388.85320206000324,54235.28789544 2026-06-13,01:18:48.000,164,11066327,-795,0,1781313527,12881.49560781,388.85320206000324,54235.37174088001 2026-06-13,01:18:49.000,164,11066356,-795,0,1781313528,12881.381090539995,388.8954968399994,54235.134178800006 2026-06-13,01:18:50.000,164,11066331,-795,0,1781313529,12881.3541453,388.91664423000475,54235.1691144 2026-06-13,01:18:51.000,164,11066353,-715,0,1781313530,12881.34740898999,388.9236933600041,54235.21802424 2026-06-13,01:18:52.000,164,11066304,-795,0,1781313531,12881.340672679995,388.91664423000475,54235.25295984001 2026-06-13,01:18:53.000,164,11066365,-795,0,1781313532,12881.3541453,389.0082829200037,54235.44161208001 2026-06-13,01:18:54.000,164,11066291,-795,0,1781313533,12881.259836959995,389.01533205000305,54235.399689360005 2026-06-13,01:18:55.000,164,11066335,-795,0,1781313534,12881.111638139999,389.0082829200037,54234.847706880006 2026-06-13,01:18:56.000,164,11066353,-795,0,1781313535,12881.172264929999,389.0717250899979,54235.22501136001 2026-06-13,01:18:57.000,164,11066377,-795,0,1781313536,12881.25310065,389.09992161000264,54235.31584392 2026-06-13,01:18:58.000,164,11066340,-795,0,1781313537,12881.21268279,389.106970740002,54235.32283104001 2026-06-13,01:18:59.000,164,11066351,-795,0,1781313538,12881.172264929999,389.1281181300001,54235.301869680006 2026-06-13,01:19:00.000,164,11066354,-795,0,1781313539,12881.12511075999,389.09992161000264,54235.280908320005 2026-06-13,01:19:01.000,164,11066356,-795,0,1781313540,12881.152055999999,389.106970740002,54235.43462496 2026-06-13,01:19:02.000,164,11066249,-795,0,1781313541,12881.12511075999,389.1210690000007,54235.4136636 2026-06-13,01:19:03.000,164,11066319,-795,0,1781313542,12881.098165519994,389.11401987000136,54235.35776664 2026-06-13,01:19:04.000,164,11066346,-795,0,1781313543,12880.976911939993,389.1422163899988,54235.21802424 2026-06-13,01:19:05.000,164,11066347,-795,0,1781313544,12880.976911939993,389.13516725999943,54235.14116592 2026-06-13,01:19:06.000,164,11066347,-795,0,1781313545,12880.949966699998,389.17746204000287,54235.3088568 2026-06-13,01:19:07.000,164,11066380,-795,0,1781313546,12881.051011349999,389.21270768999966,54235.43462496 2026-06-13,01:19:08.000,164,11066342,-795,0,1781313547,12881.037538729994,389.1845111700022,54235.49052192001 2026-06-13,01:19:09.000,164,11066337,-795,0,1781313548,12881.030802419999,389.2268059499984,54235.4835348 2026-06-13,01:19:10.000,164,11066258,-795,0,1781313549,12880.936494079993,389.2409042100044,54235.27392120001 2026-06-13,01:19:11.000,164,11066271,-795,0,1781313550,12880.976911939993,389.2831989900005,54235.31584392 2026-06-13,01:19:12.000,164,11066351,-795,0,1781313551,12880.963439319989,389.2691007300018,54235.33680528 2026-06-13,01:19:13.000,164,11066315,-795,0,1781313552,12880.997120869994,389.2902481199999,54235.301869680006 2026-06-13,01:19:14.000,164,11066363,-795,0,1781313553,12880.855658359993,389.3184446400046,54235.231998480005 2026-06-13,01:19:15.000,164,11066309,-795,0,1781313554,12880.842185740003,389.32549377000396,54235.0992432 2026-06-13,01:19:16.000,164,11066309,-795,0,1781313555,12880.889339909998,389.3395920300027,54235.301869680006 2026-06-13,01:19:17.000,164,11066305,-795,0,1781313556,12880.943230389988,389.3536902900014,54235.378728 2026-06-13,01:19:18.000,164,11066305,-795,0,1781313557,12880.842185740003,389.3889359399982,54235.39270224001 2026-06-13,01:19:19.000,164,11066386,-795,0,1781313558,12880.855658359993,389.3959850700048,54235.25295984001 2026-06-13,01:19:20.000,164,11066331,-795,0,1781313559,12880.774822639993,389.438279850001,54235.25994696 2026-06-13,01:19:21.000,164,11066336,-795,0,1781313560,12880.700723230002,389.4523781099997,54234.98744928001 2026-06-13,01:19:22.000,164,11066342,-795,0,1781313561,12880.720932160002,389.4805746300044,54235.32283104001 2026-06-13,01:19:23.000,164,11066357,-795,0,1781313562,12880.707459539997,389.5017220200025,54235.399689360005 2026-06-13,01:19:24.000,164,11066343,-795,0,1781313563,12880.613151199992,389.52286941000057,54235.27392120001 2026-06-13,01:19:25.000,164,11066370,-795,0,1781313564,12880.478425000001,389.5863115800021,54235.15514016001 2026-06-13,01:19:26.000,164,11066271,-795,0,1781313565,12880.424534519996,389.6427046200042,54235.21103712 2026-06-13,01:19:27.000,164,11066360,-795,0,1781313566,12880.444743449996,389.6638520100023,54235.21802424 2026-06-13,01:19:28.000,164,11066326,-795,0,1781313567,12880.363907729996,389.70614678999846,54235.29488256001 2026-06-13,01:19:29.000,164,11066324,-795,0,1781313568,12880.417798210001,389.72024505000445,54235.25295984001 2026-06-13,01:19:30.000,164,11066324,-795,0,1781313569,12880.202236289995,389.75549070000125,54235.17610152001 2026-06-13,01:19:31.000,164,11066332,-795,0,1781313570,12880.141609499995,389.81893287000275,54235.183088640006 2026-06-13,01:19:32.000,164,11066352,-795,0,1781313571,12880.13487319,389.8330311300015,54235.29488256001 2026-06-13,01:19:33.000,164,11066355,-795,0,1781313572,12880.08771901999,389.8471293900002,54235.2389856 2026-06-13,01:19:34.000,164,11066310,-795,0,1781313573,12879.838475549994,389.896473300003,54235.17610152001 2026-06-13,01:19:36.000,164,11066244,-795,0,1781313575,12879.798057689994,389.9458172099985,54235.05732048001 2026-06-13,01:19:37.000,164,11066364,-795,0,1781313576,12879.764376139989,390.00221025000064,54235.183088640006 2026-06-13,01:19:38.000,164,11066349,-795,0,1781313577,12879.730694589998,390.0233576399987,54235.21103712 2026-06-13,01:19:39.000,164,11066321,-795,0,1781313578,12879.569023149998,390.06565242000215,54235.0992432 2026-06-13,01:19:40.000,164,11066351,-795,0,1781313579,12879.562286840002,390.11499632999767,54235.064307600005 2026-06-13,01:19:41.000,164,11066358,-795,0,1781313580,12879.569023149998,390.08679981000023,54235.19007576 2026-06-13,01:19:42.000,164,11066288,-795,0,1781313581,12879.535341599993,390.08679981000023,54235.12020456 2026-06-13,01:19:43.000,164,11066374,-795,0,1781313582,12879.441033260002,390.11499632999767,54235.10623032001 2026-06-13,01:19:44.000,164,11066339,-795,0,1781313583,12879.366933849997,390.136143720003,54234.966487920006 2026-06-13,01:19:45.000,164,11066298,-795,0,1781313584,12879.326515989997,390.1220454600043,54234.93155232 2026-06-13,01:19:46.000,164,11066337,-795,0,1781313585,12879.292834439992,390.11499632999767,54234.83373264 2026-06-13,01:19:47.000,164,11066370,-795,0,1781313586,12879.279361820001,390.1572911100011,54235.07828184 2026-06-13,01:19:48.000,164,11066323,-795,0,1781313587,12879.319779680001,390.15024198000174,54235.134178800006 2026-06-13,01:19:49.000,164,11066293,-795,0,1781313588,12879.272625509991,390.15024198000174,54235.10623032001 2026-06-13,01:19:50.000,164,11066288,-795,0,1781313589,12879.245680269996,390.136143720003,54234.97347504 2026-06-13,01:19:51.000,164,11066388,-795,0,1781313590,12879.124426689996,390.1431928500024,54234.854694 2026-06-13,01:19:52.000,164,11066218,-795,0,1781313591,12879.09074513999,390.11499632999767,54234.68700312 2026-06-13,01:19:53.000,164,11066370,-795,0,1781313592,12879.1985261,390.1572911100011,54234.88962960001 2026-06-13,01:19:54.000,164,11066312,-795,0,1781313593,12879.232207649991,390.1079471999983,54235.00841064001 2026-06-13,01:19:55.000,164,11066363,-795,0,1781313594,12879.17831717,390.07975068000087,54234.90360384 2026-06-13,01:19:56.000,164,11066352,-795,0,1781313595,12879.07727252,390.06565242000215,54234.659054640004 2026-06-13,01:19:57.000,164,11066332,-795,0,1781313596,12879.151371929991,390.0374559000047,54234.81975840001 2026-06-13,01:19:58.000,164,11066262,-795,0,1781313597,12879.1985261,390.0304067699981,54234.826745520004 2026-06-13,01:19:59.000,164,11066365,-795,0,1781313598,12879.1985261,390.00925938,54234.847706880006 2026-06-13,01:20:00.000,164,11066336,-795,0,1781313599,12879.171580859991,389.9740137300032,54234.79180992001 2026-06-13,01:20:01.000,164,11066344,-795,0,1781313600,12879.09748145,389.95286633999785,54234.659054640004 2026-06-13,01:20:02.000,164,11066285,-795,0,1781313601,12879.131162999991,389.98106286000257,54234.610144800004 2026-06-13,01:20:03.000,164,11066336,-795,0,1781313602,12879.225471339996,389.896473300003,54234.79180992001 2026-06-13,01:20:04.000,164,11066368,-795,0,1781313603,12879.252416579991,389.90352243000234,54234.72193872001 2026-06-13,01:20:05.000,164,11066324,-795,0,1781313604,12879.225471339996,389.88237504000426,54234.74290008 2026-06-13,01:20:06.000,164,11066328,-795,0,1781313605,12879.151371929991,389.81893287000275,54234.344634240006 2026-06-13,01:20:07.000,164,11066291,-795,0,1781313606,12879.1985261,389.79073634999804,54234.561234960005 2026-06-13,01:20:08.000,164,11066333,-795,0,1781313607,12879.211998719991,389.7625398300006,54234.561234960005 2026-06-13,01:20:09.000,164,11066350,-795,0,1781313608,12879.238943960001,389.7131959199978,54234.47738952 2026-06-13,01:20:10.000,164,11066384,-795,0,1781313609,12879.252416579991,389.6990976599991,54234.45642816001 2026-06-13,01:20:11.000,164,11066318,-795,0,1781313610,12879.272625509991,389.62860635999823,54234.33066 2026-06-13,01:20:12.000,164,11066331,-795,0,1781313611,12879.211998719991,389.5863115800021,54234.36559560001 2026-06-13,01:20:13.000,164,11066312,-795,0,1781313612,12879.366933849997,389.5369676699993,54234.41450544001 2026-06-13,01:20:14.000,164,11066275,-795,0,1781313613,12879.245680269996,389.5158202800012,54234.20489184 2026-06-13,01:20:15.000,164,11066350,-795,0,1781313614,12879.306307059996,389.4664763699984,54234.274763040004 2026-06-13,01:20:16.000,164,11066360,-795,0,1781313615,12879.245680269996,389.44532898000034,54234.0861108 2026-06-13,01:20:17.000,164,11066393,-795,0,1781313616,12879.346724919997,389.3748376799995,54234.04418808 2026-06-13,01:20:18.000,164,11066381,-795,0,1781313617,12879.366933849997,389.3536902900014,54234.1909176 2026-06-13,01:20:19.000,164,11066403,-795,0,1781313618,12879.454505879992,389.2902481199999,54234.13502064 2026-06-13,01:20:20.000,164,11066282,-795,0,1781313619,12879.447769569997,389.26205160000245,54234.12104640001 2026-06-13,01:20:21.000,164,11066357,-795,0,1781313620,12879.420824330002,389.2268059499984,54233.95335552001 2026-06-13,01:20:22.000,164,11066344,-795,0,1781313621,12879.474714809992,389.1704129100035,54234.04418808 2026-06-13,01:20:23.000,164,11066280,-795,0,1781313622,12879.508396359997,389.11401987000136,54233.91143280001 2026-06-13,01:20:24.000,164,11066371,-795,0,1781313623,12879.467978499997,389.0435285700005,54233.792651760006 2026-06-13,01:20:25.000,164,11066371,-795,0,1781313624,12879.602704700003,388.9730372699996,54233.90444568 2026-06-13,01:20:26.000,164,11066311,-795,0,1781313625,12879.548814219997,388.95188988000154,54233.69483208001 2026-06-13,01:20:27.000,164,11066336,-795,0,1781313626,12879.676804109993,388.8461529300039,54233.722780560005 2026-06-13,01:20:28.000,164,11066323,-795,0,1781313627,12879.750903519998,388.7615633700043,54233.86951008 2026-06-13,01:20:29.000,164,11066359,-795,0,1781313628,12879.811530309998,388.7333668499996,54233.84854872 2026-06-13,01:20:30.000,164,11066282,-795,0,1781313629,12879.784585069989,388.6769738100047,54233.74374192001 2026-06-13,01:20:31.000,164,11066361,-795,0,1781313630,12879.777848759994,388.5994333800045,54233.506179840006 2026-06-13,01:20:32.000,164,11066288,-795,0,1781313631,12879.818266619994,388.5641877300004,54233.485218480004 2026-06-13,01:20:33.000,164,11066358,-795,0,1781313632,12879.919311269994,388.4795981700008,54233.58303816 2026-06-13,01:20:34.000,164,11066372,-795,0,1781313633,12879.959729129994,388.49369642999955,54233.58303816 2026-06-13,01:20:35.000,164,11066342,-795,0,1781313634,12879.959729129994,388.34566469999845,54233.27560488 2026-06-13,01:20:37.000,164,11066382,-795,0,1781313636,12880.000146989994,388.2822225300042,54233.44329576 2026-06-13,01:20:38.000,164,11066293,-795,0,1781313637,12880.02709222999,388.23287862000143,54233.49919272001 2026-06-13,01:20:39.000,164,11066331,-795,0,1781313638,12880.080982709995,388.21173123000335,54233.45028288001 2026-06-13,01:20:40.000,164,11066330,-795,0,1781313639,12880.0742464,388.1553381900012,54233.40836016001 2026-06-13,01:20:41.000,164,11066290,-795,0,1781313640,12880.03382854,388.06369950000226,54233.170798080006 2026-06-13,01:20:42.000,164,11066324,-795,0,1781313641,12880.01361961,388.04960124000354,54233.29656624 2026-06-13,01:20:43.000,164,11066340,-795,0,1781313642,12880.14834580999,388.0073064600001,54233.40836016001 2026-06-13,01:20:44.000,164,11066357,-795,0,1781313643,12880.161818429995,387.9720608100033,54233.41534728 2026-06-13,01:20:45.000,164,11066359,-795,0,1781313644,12880.18876366999,387.91566777000116,54233.36643744 2026-06-13,01:20:46.000,164,11066361,-795,0,1781313645,12880.141609499995,387.8451764700003,54233.30355336 2026-06-13,01:20:47.000,164,11066351,-795,0,1781313646,12880.14834580999,387.8099308200035,54232.98913296 2026-06-13,01:20:48.000,164,11066327,-795,0,1781313647,12880.121400569995,387.8099308200035,54232.933236000004 2026-06-13,01:20:49.000,164,11066340,-795,0,1781313648,12880.242654149995,387.7817342999988,54233.01708144 2026-06-13,01:20:50.000,164,11066346,-795,0,1781313649,12880.24939045999,387.80288169000414,54233.15682384 2026-06-13,01:20:51.000,164,11066322,-795,0,1781313650,12880.33022617999,387.76763604000007,54233.14284960001 2026-06-13,01:20:52.000,164,11066349,-795,0,1781313651,12880.31001724999,387.75353778000135,54233.04502992001 2026-06-13,01:20:53.000,164,11066312,-795,0,1781313652,12880.33696249,387.73943952000263,54232.8983004 2026-06-13,01:20:54.000,164,11066334,-795,0,1781313653,12880.390852969991,387.7253412600039,54233.01009432 2026-06-13,01:20:55.000,164,11066326,-795,0,1781313654,12880.464952379996,387.6971447399992,54232.84939056 2026-06-13,01:20:56.000,164,11066328,-795,0,1781313655,12880.444743449996,387.69009560999984,54232.91926176 2026-06-13,01:20:58.000,164,11066321,-795,0,1781313657,12880.458216070001,387.6337025699977,54232.69567392 2026-06-13,01:20:59.000,164,11066303,-795,0,1781313658,12880.673777989992,387.5843586600022,54232.933236000004 2026-06-13,01:21:00.000,164,11066347,-795,0,1781313659,12880.720932160002,387.54206387999875,54232.8983004 2026-06-13,01:21:01.000,164,11066324,-795,0,1781313660,12880.815240499993,387.4997691000026,54232.814454960004 2026-06-13,01:21:02.000,164,11066372,-795,0,1781313661,12880.734404779992,387.42222867000237,54232.68169968 2026-06-13,01:21:03.000,164,11066328,-795,0,1781313662,12880.882603599988,387.35878650000086,54232.61182848001 2026-06-13,01:21:04.000,164,11066341,-795,0,1781313663,12880.916285149993,387.32354085000406,54232.68868680001 2026-06-13,01:21:05.000,164,11066330,-795,0,1781313664,12880.970175629998,387.2248530299985,54232.63278984 2026-06-13,01:21:06.000,164,11066338,-755,0,1781313665,12880.983648249989,387.1684599900036,54232.49304744001 2026-06-13,01:21:07.000,164,11066346,-795,0,1781313666,12881.057747659994,387.1402634699989,54232.46509896 2026-06-13,01:21:08.000,164,11066247,-795,0,1781313667,12881.017329799994,387.1050178200021,54232.409202 2026-06-13,01:21:09.000,164,11066289,-795,0,1781313668,12881.23289172,387.03452652000124,54232.451124720006 2026-06-13,01:21:10.000,164,11066309,-795,0,1781313669,12881.27330958,387.0063300000038,54232.5140088 2026-06-13,01:21:11.000,164,11066353,-795,0,1781313670,12881.37435423,386.9922317399978,54232.42317624001 2026-06-13,01:21:12.000,164,11066306,-795,0,1781313671,12881.36761791999,386.956986090001,54232.36727928 2026-06-13,01:21:13.000,164,11066332,-795,0,1781313672,12881.39456316,386.956986090001,54232.10176872 2026-06-13,01:21:14.000,164,11066338,-795,0,1781313673,12881.49560781,386.9076421799982,54232.12273008 2026-06-13,01:21:15.000,164,11066338,-795,0,1781313674,12881.643806629996,386.8160034899993,54232.23452400001 2026-06-13,01:21:16.000,164,11066347,-795,0,1781313675,12881.731378659992,386.7596104500044,54232.42317624001 2026-06-13,01:21:17.000,164,11066347,-795,0,1781313676,12881.805478069997,386.6750208900048,54232.39522776 2026-06-13,01:21:18.000,164,11066317,-795,0,1781313677,12881.717906040001,386.59043132999795,54232.213562640005 2026-06-13,01:21:19.000,164,11066307,-795,0,1781313678,12881.879577480002,386.5481365500018,54232.36029216 2026-06-13,01:21:20.000,164,11066343,-795,0,1781313679,12881.899786410002,386.5269891600037,54232.5140088 2026-06-13,01:21:21.000,164,11066339,-795,0,1781313680,12881.973885819993,386.4353504700048,54232.46509896 2026-06-13,01:21:22.000,164,11066328,-795,0,1781313681,12881.994094749993,386.39305569000135,54232.332343680006 2026-06-13,01:21:23.000,164,11066364,-795,0,1781313682,12882.068194159998,386.34371177999856,54232.35330504001 2026-06-13,01:21:24.000,164,11066321,-795,0,1781313683,12882.142293569988,386.30846613000176,54232.53497016 2026-06-13,01:21:25.000,164,11066372,-795,0,1781313684,12882.209656669998,386.2520730899996,54232.52099592001 2026-06-13,01:21:26.000,164,11066317,-795,0,1781313685,12882.263547149989,386.2027291800041,54232.45811184 2026-06-13,01:21:27.000,164,11066356,-795,0,1781313686,12882.223129289989,386.19568005000474,54232.18561416001 2026-06-13,01:21:28.000,164,11066331,-795,0,1781313687,12882.283756079989,386.18158178999875,54232.059846 2026-06-13,01:21:29.000,164,11066387,-795,0,1781313688,12882.357855489994,386.16748353,54232.18561416001 2026-06-13,01:21:30.000,164,11066331,-795,0,1781313689,12882.4319549,386.09699222999916,54232.332343680006 2026-06-13,01:21:31.000,164,11066361,-795,0,1781313690,12882.55320848,386.0758448400011,54232.3393308 2026-06-13,01:21:32.000,164,11066368,-795,0,1781313691,12882.59362634,386.01945179999893,54232.38824064 2026-06-13,01:21:33.000,164,11066358,-795,0,1781313692,12882.62730788999,385.99830441000086,54232.15067856 2026-06-13,01:21:34.000,164,11066341,-795,0,1781313693,12882.69467099,385.93486223999935,54232.24849824 2026-06-13,01:21:35.000,164,11066376,-635,0,1781313694,12882.701407299995,385.9701078900034,54232.03888464001 2026-06-13,01:21:36.000,164,11066330,-795,0,1781313695,12882.75529778,385.9560096300047,54232.19260128 2026-06-13,01:21:37.000,164,11066294,-795,0,1781313696,12882.75529778,385.89961659000255,54231.98997480001 2026-06-13,01:21:39.000,164,11066364,-795,0,1781313698,12882.950650769992,385.83617442000104,54232.1297172 2026-06-13,01:21:40.000,164,11066339,-795,0,1781313699,12883.065168039997,385.81502703000297,54232.22753688 2026-06-13,01:21:41.000,164,11066356,-795,0,1781313700,12883.098849590002,385.85027267999976,54232.15766568001 2026-06-13,01:21:42.000,164,11066352,-795,0,1781313701,12883.092113279992,385.78683050999825,54232.164652800006 2026-06-13,01:21:43.000,164,11066371,-795,0,1781313702,12883.098849590002,385.7656831200002,54231.976000560004 2026-06-13,01:21:44.000,164,11066323,-795,0,1781313703,12883.125794829997,385.7304374700034,54232.03888464001 2026-06-13,01:21:45.000,164,11066327,-795,0,1781313704,12883.220103170002,385.7445357300021,54232.115742960006 2026-06-13,01:21:46.000,164,11066318,-795,0,1781313705,12883.172948999993,385.6951918199993,54232.07382024 2026-06-13,01:21:47.000,164,11066332,-795,0,1781313706,12883.300938889988,385.7656831200002,54232.164652800006 2026-06-13,01:21:48.000,164,11066336,-795,0,1781313707,12883.327884129998,385.68814268999995,54232.15067856 2026-06-13,01:21:49.000,164,11066314,-795,0,1781313708,12883.273993649993,385.68814268999995,54231.94106496001 2026-06-13,01:21:50.000,164,11066353,-795,0,1781313709,12883.307675199998,385.67404443000123,54232.01093616 2026-06-13,01:21:51.000,164,11066381,-795,0,1781313710,12883.327884129998,385.6599461700025,54232.00394904 2026-06-13,01:21:52.000,164,11066318,-795,0,1781313711,12883.354829369993,385.6458479100038,54232.143691440004 2026-06-13,01:21:53.000,164,11066288,-795,0,1781313712,12883.348093059998,385.596504000001,54232.03189752 2026-06-13,01:21:54.000,164,11066346,-795,0,1781313713,12883.280729960003,385.5330618299995,54232.01093616 2026-06-13,01:21:55.000,164,11066310,-795,0,1781313714,12883.321147819988,385.483717920004,54232.01093616 2026-06-13,01:21:56.000,164,11066349,-795,0,1781313715,12883.415456159993,385.46257052999863,54232.13670432001 2026-06-13,01:21:57.000,164,11066332,-795,0,1781313716,12883.401983539989,385.42732488000183,54232.12273008 2026-06-13,01:21:58.000,164,11066327,-795,0,1781313717,12883.428928779998,385.4132266200031,54232.094781600004 2026-06-13,01:21:59.000,164,11066354,-795,0,1781313718,12883.361565679988,385.3991283600044,54231.808309680004 2026-06-13,01:22:00.000,164,11066300,-795,0,1781313719,12883.401983539989,385.39207922999776,54231.885168 2026-06-13,01:22:01.000,164,11066328,-795,0,1781313720,12883.395247229993,385.3850300999984,54231.829271040006 2026-06-13,01:22:02.000,164,11066345,-795,0,1781313721,12883.503028189989,385.3709318399997,54232.01093616 2026-06-13,01:22:03.000,164,11066323,-795,0,1781313722,12883.556918669994,385.39207922999776,54232.06683312001 2026-06-13,01:22:04.000,164,11066373,-795,0,1781313723,12883.58386390999,385.3497844500016,54232.0249104 2026-06-13,01:22:05.000,164,11066333,-795,0,1781313724,12883.56365497999,385.3850300999984,54231.885168 2026-06-13,01:22:06.000,164,11066287,-795,0,1781313725,12883.64449069999,385.34273532000225,54231.98298768 2026-06-13,01:22:07.000,164,11066362,-795,0,1781313726,12883.69164487,385.37798096999904,54231.89215512 2026-06-13,01:22:08.000,164,11066337,-795,0,1781313727,12883.759007969995,385.3497844500016,54231.90612936 2026-06-13,01:22:09.000,164,11066331,-795,0,1781313728,12883.556918669994,385.32158793000417,54231.46594080001 2026-06-13,01:22:10.000,164,11066325,-795,0,1781313729,12883.7118538,385.3074896699982,54231.71747712 2026-06-13,01:22:11.000,164,11066352,-795,0,1781313730,12883.84657999999,385.2863422800001,54231.96202632 2026-06-13,01:22:12.000,164,11066372,-795,0,1781313731,12883.87352524,385.2088018499999,54231.948052080006 2026-06-13,01:22:13.000,164,11066365,-795,0,1781313732,12883.85331631,385.2088018499999,54231.91311648 2026-06-13,01:22:14.000,164,11066303,-795,0,1781313733,12883.839843689995,385.13126141999965,54231.710490000005 2026-06-13,01:22:15.000,164,11066352,-795,0,1781313734,12883.880261549995,385.1171631600009,54231.72446424 2026-06-13,01:22:16.000,164,11066357,-795,0,1781313735,12883.97456989,385.1030649000022,54231.780361200006 2026-06-13,01:22:17.000,164,11066291,-795,0,1781313736,12883.94762464999,385.0889666400035,54231.6755544 2026-06-13,01:22:18.000,164,11066356,-795,0,1781313737,12883.981306199996,385.025524470002,54231.61965744 2026-06-13,01:22:19.000,164,11066312,-795,0,1781313738,12883.96783357999,385.025524470002,54231.6755544 2026-06-13,01:22:20.000,164,11066309,-795,0,1781313739,12884.068878229991,385.0043770800039,54231.77337408001 2026-06-13,01:22:21.000,164,11066352,-795,0,1781313740,12884.021724059996,385.025524470002,54231.59869608 2026-06-13,01:22:22.000,164,11066283,-795,0,1781313741,12884.075614540001,384.9902788199979,54231.78734832 2026-06-13,01:22:23.000,164,11066327,-795,0,1781313742,12884.048669299991,385.0396227300007,54231.710490000005 2026-06-13,01:22:24.000,164,11066378,-795,0,1781313743,12884.089087159991,384.9620823000005,54231.79433544 2026-06-13,01:22:25.000,164,11066335,-795,0,1781313744,12883.988042509991,384.9409349100024,54231.57773472 2026-06-13,01:22:26.000,164,11066359,-795,0,1781313745,12884.048669299991,384.9197875200043,54231.65459304001 2026-06-13,01:22:27.000,164,11066364,-795,0,1781313746,12884.075614540001,384.9197875200043,54231.85721952 2026-06-13,01:22:28.000,164,11066314,-795,0,1781313747,12884.089087159991,384.8563453500028,54231.89914224001 2026-06-13,01:22:29.000,164,11066359,-795,0,1781313748,12883.95436096,384.8281488299981,54231.640618800004 2026-06-13,01:22:30.000,164,11066259,-795,0,1781313749,12884.021724059996,384.78585405000194,54231.68952864 2026-06-13,01:22:31.000,164,11066361,-795,0,1781313750,12883.961097269996,384.78585405000194,54231.493889280006 2026-06-13,01:22:32.000,164,11066293,-795,0,1781313751,12884.008251439991,384.7294610099998,54231.66856728 2026-06-13,01:22:33.000,164,11066333,-795,0,1781313752,12884.01498775,384.694215360003,54231.73843848 2026-06-13,01:22:34.000,164,11066362,-795,0,1781313753,12883.981306199996,384.63782232000085,54231.68952864 2026-06-13,01:22:35.000,164,11066333,-795,0,1781313754,12883.90720678999,384.5955275400047,54231.5707476 2026-06-13,01:22:36.000,164,11066303,-795,0,1781313755,12884.068878229991,384.5461836300019,54231.780361200006 2026-06-13,01:22:37.000,164,11066338,-795,0,1781313756,12884.028460369991,384.51798711000447,54231.76638696 2026-06-13,01:22:38.000,164,11066255,-795,0,1781313757,12883.920679409996,384.41225015999953,54231.45895368 2026-06-13,01:22:40.000,164,11066353,-795,0,1781313759,12883.95436096,384.3981519000008,54231.58472184001 2026-06-13,01:22:41.000,164,11066350,-795,0,1781313760,12884.001515129996,384.3206114700006,54231.61965744 2026-06-13,01:22:42.000,164,11066376,-795,0,1781313761,12883.99477882,384.30651321000187,54231.63363168001 2026-06-13,01:22:43.000,164,11066356,-795,0,1781313762,12883.940888339996,384.24307104000036,54231.591708960004 2026-06-13,01:22:44.000,164,11066329,-795,0,1781313763,12883.9139431,384.26421842999844,54231.5707476 2026-06-13,01:22:45.000,164,11066328,-795,0,1781313764,12883.961097269996,384.22897278000164,54231.64760592 2026-06-13,01:22:46.000,164,11066293,-795,0,1781313765,12883.94762464999,384.1584814800008,54231.53581200001 2026-06-13,01:22:47.000,164,11066328,-795,0,1781313766,12883.9139431,384.17962886999885,54231.56376048001 2026-06-13,01:22:48.000,164,11066366,-795,0,1781313767,12883.90720678999,384.1161867000046,54231.52183776 2026-06-13,01:22:49.000,164,11066336,-795,0,1781313768,12883.81289845,384.0738919200012,54231.39606960001 2026-06-13,01:22:50.000,164,11066389,-795,0,1781313769,12883.76574427999,384.06684279000183,54231.444979440006 2026-06-13,01:22:51.000,164,11066364,-795,0,1781313770,12883.84657999999,384.03159713999776,54231.48690216001 2026-06-13,01:22:52.000,164,11066348,-795,0,1781313771,12883.87352524,383.9893023600016,54231.60568320001 2026-06-13,01:22:53.000,164,11066355,-795,0,1781313772,12883.900470479995,383.9399584499988,54231.58472184001 2026-06-13,01:22:54.000,164,11066270,-795,0,1781313773,12883.819634759995,383.9399584499988,54231.52183776 2026-06-13,01:22:55.000,164,11066327,-715,0,1781313774,12883.759007969995,383.904712800002,54231.31222416 2026-06-13,01:22:56.000,164,11066290,-795,0,1781313775,12883.698381179995,383.88356541000394,54231.38908248 2026-06-13,01:22:57.000,164,11066347,-795,0,1781313776,12883.77248059,383.8412706300005,54231.45895368 2026-06-13,01:22:58.000,164,11066323,-795,0,1781313777,12883.7118538,383.83422150000115,54231.444979440006 2026-06-13,01:22:59.000,164,11066365,-795,0,1781313778,12883.69164487,383.8271723700018,54231.33318552 2026-06-13,01:23:00.000,164,11066288,-795,0,1781313779,12883.61080915,383.74963194000156,54231.10261056001 2026-06-13,01:23:01.000,164,11066315,-795,0,1781313780,12883.61080915,383.7214354200041,54231.24235296 2026-06-13,01:23:02.000,164,11066263,-795,0,1781313781,12883.556918669994,383.7425828100022,54231.186456 2026-06-13,01:23:03.000,164,11066311,-795,0,1781313782,12883.496291879994,383.665042380002,54231.06767496 2026-06-13,01:23:04.000,164,11066358,-795,0,1781313783,12883.58386390999,383.6156984699992,54231.31921128001 2026-06-13,01:23:05.000,164,11066348,-795,0,1781313784,12883.56365497999,383.60160021000047,54231.305237040004 2026-06-13,01:23:06.000,164,11066354,-795,0,1781313785,12883.496291879994,383.5945510800011,54231.20043024001 2026-06-13,01:23:07.000,164,11066344,-795,0,1781313786,12883.428928779998,383.5311089099996,54231.24934008001 2026-06-13,01:23:08.000,164,11066375,-795,0,1781313787,12883.435665089994,383.5522562999977,54231.27030144001 2026-06-13,01:23:09.000,164,11066299,-795,0,1781313788,12883.476082949994,383.5099615200015,54231.326198400006 2026-06-13,01:23:10.000,164,11066334,-795,0,1781313789,12883.321147819988,383.4535684799994,54230.99780376 2026-06-13,01:23:11.000,164,11066300,-795,0,1781313790,12883.388510919998,383.4183228300026,54231.06068784001 2026-06-13,01:23:12.000,164,11066345,-795,0,1781313791,12883.375038299993,383.39012630999787,54231.05370072 2026-06-13,01:23:13.000,164,11066394,-795,0,1781313792,12883.375038299993,383.3196350100043,54231.03273936001 2026-06-13,01:23:14.000,164,11066364,-795,0,1781313793,12883.294202579993,383.32668414000364,54230.84408712001 2026-06-13,01:23:15.000,164,11066358,-795,0,1781313794,12883.307675199998,383.3055367499983,54230.92793256 2026-06-13,01:23:16.000,164,11066351,-795,0,1781313795,12883.381774609988,383.24209458000405,54230.941906800006 2026-06-13,01:23:17.000,164,11066361,-675,0,1781313796,12883.294202579993,383.21389805999934,54230.78120304 2026-06-13,01:23:18.000,164,11066278,-795,0,1781313797,12883.321147819988,383.15045588999783,54230.8371 2026-06-13,01:23:19.000,164,11066355,-795,0,1781313798,12883.267257339998,383.0870137200036,54230.76722880001 2026-06-13,01:23:20.000,164,11066329,-795,0,1781313799,12883.024750179997,383.04471894000017,54230.38992432001 2026-06-13,01:23:21.000,164,11066348,-795,0,1781313800,12883.152740069992,382.96717850999994,54230.57857656001 2026-06-13,01:23:22.000,164,11066354,-795,0,1781313801,12883.146003759997,382.9389819900025,54230.64844776001 2026-06-13,01:23:23.000,164,11066318,-795,0,1781313802,12883.172948999993,382.875539820001,54230.7322932 2026-06-13,01:23:24.000,164,11066349,-795,0,1781313803,12883.105585899997,382.84734330000356,54230.61351216 2026-06-13,01:23:25.000,164,11066362,-795,0,1781313804,12883.044959109997,382.7768520000027,54230.47376976 2026-06-13,01:23:26.000,164,11066251,-795,0,1781313805,12883.044959109997,382.7063607000018,54230.49473112 2026-06-13,01:23:27.000,164,11066362,-795,0,1781313806,12882.977596010001,382.6429185300003,54230.45979552001 2026-06-13,01:23:28.000,164,11066352,-795,0,1781313807,12882.910232909991,382.6288202700016,54230.3829372 2026-06-13,01:23:29.000,164,11066337,-795,0,1781313808,12882.8361335,382.544230710002,54230.19428496001 2026-06-13,01:23:30.000,164,11066361,-795,0,1781313809,12882.73508885,382.4807885400005,54230.11742664 2026-06-13,01:23:31.000,164,11066292,-795,0,1781313810,12882.73508885,382.4596411500024,54230.29210464001 2026-06-13,01:23:32.000,164,11066379,-795,0,1781313811,12882.71487992,382.4314446299977,54230.368962960005 2026-06-13,01:23:33.000,164,11066369,-795,0,1781313812,12882.660989439995,382.417346369999,54230.320053120005 2026-06-13,01:23:34.000,164,11066255,-795,0,1781313813,12882.580153719995,382.35390420000476,54230.21524632 2026-06-13,01:23:35.000,164,11066324,-795,0,1781313814,12882.45216383,382.31160942000133,54230.01261984 2026-06-13,01:23:36.000,164,11066286,-795,0,1781313815,12882.41174597,382.27636377000454,54230.08947816 2026-06-13,01:23:37.000,164,11066339,-795,0,1781313816,12882.371328109999,382.2199707300024,54230.16633648 2026-06-13,01:23:38.000,164,11066362,-795,0,1781313817,12882.263547149989,382.27636377000454,54230.07550392001 2026-06-13,01:23:39.000,164,11066325,-795,0,1781313818,12882.115348329993,382.22701986000175,54229.78204488 2026-06-13,01:23:41.000,164,11066353,-795,0,1781313820,12882.135557259993,382.17767594999896,54229.984671360005 2026-06-13,01:23:42.000,164,11066260,-795,0,1781313821,12882.108612019998,382.1917742099977,54229.97069712 2026-06-13,01:23:43.000,164,11066285,-795,0,1781313822,12882.000831060002,382.1847250799983,54229.85191608 2026-06-13,01:23:44.000,164,11066370,-795,0,1781313823,12881.893050099992,382.1565285600009,54229.92178728 2026-06-13,01:23:45.000,164,11066372,-795,0,1781313824,12881.852632239992,382.1071846499981,54229.92877440001 2026-06-13,01:23:46.000,164,11066339,-795,0,1781313825,12881.744851279997,382.1212829100041,54229.7540964 2026-06-13,01:23:47.000,164,11066369,-795,0,1781313826,12881.630334009991,382.0719390000013,54229.67025096001 2026-06-13,01:23:48.000,164,11066335,-795,0,1781313827,12881.697697110001,382.01554595999914,54229.90082592 2026-06-13,01:23:49.000,164,11066349,-795,0,1781313828,12881.583179839996,381.99439857000107,54229.87287744 2026-06-13,01:23:50.000,164,11066249,-795,0,1781313829,12881.51581674,381.9450546599983,54229.768070640006 2026-06-13,01:23:51.000,164,11066361,-795,0,1781313830,12881.34740898999,381.88161249000404,54229.51653432 2026-06-13,01:23:52.000,164,11066286,-795,0,1781313831,12881.31372744,381.9098090100015,54229.614354 2026-06-13,01:23:53.000,164,11066349,-795,0,1781313832,12881.28678219999,381.8604650999987,54229.65627672 2026-06-13,01:23:54.000,164,11066320,-795,0,1781313833,12881.27330958,381.89571075000276,54229.649289600005 2026-06-13,01:23:55.000,164,11066364,-795,0,1781313834,12881.179001239994,381.8604650999987,54229.600379760006 2026-06-13,01:23:56.000,164,11066318,-795,0,1781313835,12881.138583379994,381.7899737999978,54229.58640552 2026-06-13,01:23:57.000,164,11066339,-795,0,1781313836,12881.10490182999,381.78292466999847,54229.58640552 2026-06-13,01:23:58.000,164,11066268,-795,0,1781313837,12881.017329799994,381.76882640999975,54229.50256008001 2026-06-13,01:23:59.000,164,11066365,-795,0,1781313838,12880.949966699998,381.6630894600021,54229.49557296 2026-06-13,01:24:00.000,164,11066329,-795,0,1781313839,12880.848922049998,381.6630894600021,54229.28595936001 2026-06-13,01:24:01.000,164,11066347,-795,0,1781313840,12880.761350020002,381.627843809998,54229.20211392 2026-06-13,01:24:02.000,164,11066333,-795,0,1781313841,12880.720932160002,381.58554903000186,54229.22307528 2026-06-13,01:24:03.000,164,11066349,-795,0,1781313842,12880.714195849992,381.5644016400038,54229.411727520004 2026-06-13,01:24:04.000,164,11066334,-795,0,1781313843,12880.693986919992,381.515057730001,54229.3698048 2026-06-13,01:24:05.000,164,11066350,-795,0,1781313844,12880.619887510002,381.5291559899997,54229.32788208 2026-06-13,01:24:06.000,164,11066270,-795,0,1781313845,12880.518842860001,381.4657138199982,54229.13224272 2026-06-13,01:24:07.000,164,11066300,-795,0,1781313846,12880.471688689991,381.43751730000076,54229.04839728001 2026-06-13,01:24:08.000,164,11066340,-795,0,1781313847,12880.458216070001,381.3670259999999,54229.146216960005 2026-06-13,01:24:09.000,164,11066355,-795,0,1781313848,12880.390852969991,381.31063295999775,54229.097307120006 2026-06-13,01:24:10.000,164,11066345,-795,0,1781313849,12880.15508212,381.2683381800016,54228.67807992 2026-06-13,01:24:11.000,164,11066401,-795,0,1781313850,12880.18876366999,381.29653469999903,54228.85275792001 2026-06-13,01:24:12.000,164,11066359,-795,0,1781313851,12880.24939045999,381.2683381800016,54228.915642 2026-06-13,01:24:13.000,164,11066353,-795,0,1781313852,12880.24939045999,381.2683381800016,54229.01346168 2026-06-13,01:24:14.000,164,11066267,-795,0,1781313853,12880.17529105,381.2048960100001,54228.810835200005 2026-06-13,01:24:15.000,164,11066332,-795,0,1781313854,12880.14834580999,381.19079775000137,54228.89468064 2026-06-13,01:24:16.000,164,11066350,-715,0,1781313855,12880.04730115999,381.1203064500005,54228.761925360006 2026-06-13,01:24:17.000,164,11066307,-795,0,1781313856,12880.02709222999,381.1062081900018,54228.643144320005 2026-06-13,01:24:18.000,164,11066387,-795,0,1781313857,12880.02709222999,381.056864279999,54228.65711856 2026-06-13,01:24:19.000,164,11066353,-795,0,1781313858,12880.080982709995,381.0216186300022,54228.92262912001 2026-06-13,01:24:20.000,164,11066369,-795,0,1781313859,12880.09445533,380.97932384999876,54228.83878368 2026-06-13,01:24:21.000,164,11066363,-795,0,1781313860,12879.912574959999,380.9511273300013,54228.62218296 2026-06-13,01:24:22.000,164,11066309,-755,0,1781313861,12879.90583864999,380.91588168000453,54228.55231176 2026-06-13,01:24:23.000,164,11066279,-795,0,1781313862,12879.899102339994,380.9229308100039,54228.643144320005 2026-06-13,01:24:24.000,164,11066371,-795,0,1781313863,12879.932783889999,380.8947342899992,54228.692054160005 2026-06-13,01:24:25.000,164,11066316,-795,0,1781313864,12879.90583864999,380.84539038000366,54228.706028399996 2026-06-13,01:24:26.000,164,11066386,-795,0,1781313865,12879.838475549994,380.8101447299996,54228.6012216 2026-06-13,01:24:27.000,164,11066375,-795,0,1781313866,12879.804793999989,380.8242429899983,54228.65013144 2026-06-13,01:24:28.000,164,11066322,-795,0,1781313867,12879.851948169999,380.80309560000023,54228.75493824001 2026-06-13,01:24:29.000,164,11066351,-795,0,1781313868,12879.798057689994,380.7608008200041,54228.78987384 2026-06-13,01:24:30.000,164,11066306,-795,0,1781313869,12879.757639829993,380.6903095200032,54228.72698976 2026-06-13,01:24:32.000,164,11066297,-795,0,1781313871,12879.649858869998,380.6409656100004,54228.51737616001 2026-06-13,01:24:33.000,164,11066367,-795,0,1781313872,12879.636386249993,380.61981822000234,54228.62218296 2026-06-13,01:24:34.000,164,11066333,-795,0,1781313873,12879.602704700003,380.5916217000049,54228.61519584001 2026-06-13,01:24:35.000,164,11066363,-795,0,1781313874,12879.481451120002,380.5916217000049,54228.594234480006 2026-06-13,01:24:36.000,164,11066322,-795,0,1781313875,12879.515132669992,380.5845725699983,54228.524363280005 2026-06-13,01:24:37.000,164,11066359,-795,0,1781313876,12879.508396359997,380.5493269200015,54228.58026024 2026-06-13,01:24:38.000,164,11066301,-795,0,1781313877,12879.474714809992,380.53522866000276,54228.5313504 2026-06-13,01:24:39.000,164,11066339,-795,0,1781313878,12879.441033260002,380.50703213999805,54228.48942768 2026-06-13,01:24:40.000,164,11066356,-795,0,1781313879,12879.339988610001,380.48588474999997,54228.140071680005 2026-06-13,01:24:41.000,164,11066388,-795,0,1781313880,12879.380406470002,380.4435899700038,54228.27282696 2026-06-13,01:24:42.000,164,11066357,-795,0,1781313881,12879.393879089992,380.4294917099978,54228.20994288001 2026-06-13,01:24:43.000,164,11066373,-795,0,1781313882,12879.461242190002,380.394246060001,54228.41256936 2026-06-13,01:24:44.000,164,11066378,-795,0,1781313883,12879.562286840002,380.3801478000023,54228.4614792 2026-06-13,01:24:45.000,164,11066344,-795,0,1781313884,12879.569023149998,380.3660495400036,54228.48244056 2026-06-13,01:24:46.000,164,11066308,-795,0,1781313885,12879.555550529993,380.3378530199989,54228.37763376001 2026-06-13,01:24:47.000,164,11066350,-795,0,1781313886,12879.481451120002,380.30965650000144,54228.140071680005 2026-06-13,01:24:48.000,164,11066286,-795,0,1781313887,12879.494923739992,380.27441085000464,54228.25186560001 2026-06-13,01:24:49.000,164,11066365,-795,0,1781313888,12879.508396359997,380.2532634599993,54228.29378832 2026-06-13,01:24:50.000,164,11066328,-795,0,1781313889,12879.548814219997,380.24621432999993,54228.3217368 2026-06-13,01:24:51.000,164,11066322,-795,0,1781313890,12879.555550529993,380.2039195500038,54228.25186560001 2026-06-13,01:24:52.000,164,11066285,-795,0,1781313891,12879.562286840002,380.21096868000313,54228.1470588 2026-06-13,01:24:53.000,164,11066357,-795,0,1781313892,12879.690276729998,380.1475265100016,54228.29378832 2026-06-13,01:24:54.000,164,11066340,-795,0,1781313893,12879.777848759994,380.0558878200027,54228.307762560005 2026-06-13,01:24:55.000,164,11066376,-795,0,1781313894,12879.771112449998,380.09818259999884,54228.25186560001 2026-06-13,01:24:56.000,164,11066341,-795,0,1781313895,12879.744167209989,380.01359303999925,54228.20994288001 2026-06-13,01:24:57.000,164,11066366,-795,0,1781313896,12879.750903519998,379.9572000000044,54228.22391712 2026-06-13,01:24:58.000,164,11066354,-795,0,1781313897,12879.683540419988,379.95015086999774,54228.091161840006 2026-06-13,01:24:59.000,164,11066330,-795,0,1781313898,12879.670067799998,379.936052609999,54228.091161840006 2026-06-13,01:25:00.000,164,11066333,-795,0,1781313899,12879.737430899993,379.95015086999774,54228.140071680005 2026-06-13,01:25:01.000,164,11066349,-795,0,1781313900,12879.777848759994,380.1052317299982,54228.21693 2026-06-13,01:25:02.000,164,11066339,-795,0,1781313901,12879.831739239999,380.0911334699995,54228.01430352001 2026-06-13,01:25:03.000,164,11066354,-795,0,1781313902,12879.94625650999,380.06293695000204,54228.20295576001 2026-06-13,01:25:04.000,164,11066353,-795,0,1781313903,12880.060773779995,379.95015086999774,54228.3217368 2026-06-13,01:25:05.000,164,11066344,-795,0,1781313904,12880.09445533,379.87965957000415,54228.370646639996 2026-06-13,01:25:06.000,164,11066312,-795,0,1781313905,12880.08771901999,379.8091682700033,54228.2868012 2026-06-13,01:25:07.000,164,11066321,-795,0,1781313906,12880.11466426,379.7386769700024,54228.39859512001 2026-06-13,01:25:08.000,164,11066384,-795,0,1781313907,12880.19549998,379.696382189999,54228.594234480006 2026-06-13,01:25:09.000,164,11066332,-795,0,1781313908,12880.182027359995,379.70343131999834,54228.65013144 2026-06-13,01:25:10.000,164,11066318,-795,0,1781313909,12880.24939045999,379.6752348000009,54228.62917008 2026-06-13,01:25:11.000,164,11066350,-795,0,1781313910,12880.16855473999,379.6893330599996,54228.51737616001 2026-06-13,01:25:12.000,164,11066347,-795,0,1781313911,12880.141609499995,379.6611365400022,54228.2868012 2026-06-13,01:25:13.000,164,11066349,-795,0,1781313912,12880.202236289995,379.6752348000009,54228.49641480001 2026-06-13,01:25:14.000,164,11066339,-795,0,1781313913,12880.303280939996,379.6611365400022,54228.65013144 2026-06-13,01:25:15.000,164,11066329,-795,0,1781313914,12880.343698799996,379.66818567000155,54228.740964000004 2026-06-13,01:25:16.000,164,11066346,-795,0,1781313915,12880.370644039991,379.6611365400022,54228.706028399996 2026-06-13,01:25:17.000,164,11066325,-795,0,1781313916,12880.350435109991,379.6399891500041,54228.692054160005 2026-06-13,01:25:18.000,164,11066300,-755,0,1781313917,12880.411061899991,379.6258908899981,54228.740964000004 2026-06-13,01:25:19.000,164,11066319,-795,0,1781313918,12880.384116659996,379.63294002000475,54228.74795112 2026-06-13,01:25:20.000,164,11066337,-795,0,1781313919,12880.458216070001,379.66818567000155,54228.79686096 2026-06-13,01:25:21.000,164,11066354,-795,0,1781313920,12880.390852969991,379.64703828000347,54228.706028399996 2026-06-13,01:25:22.000,164,11066319,-795,0,1781313921,12880.370644039991,379.66818567000155,54228.67807992 2026-06-13,01:25:23.000,164,11066350,-795,0,1781313922,12880.464952379996,379.66818567000155,54228.92262912001 2026-06-13,01:25:24.000,164,11066342,-795,0,1781313923,12880.512106549992,379.63294002000475,54229.02044880001 2026-06-13,01:25:25.000,164,11066365,-795,0,1781313924,12880.498633930001,379.66818567000155,54229.06935864001 2026-06-13,01:25:26.000,164,11066305,-795,0,1781313925,12880.512106549992,379.61884175999876,54229.06237152 2026-06-13,01:25:27.000,164,11066372,-795,0,1781313926,12880.431270829991,379.6611365400022,54228.96455184 2026-06-13,01:25:28.000,164,11066260,-795,0,1781313927,12880.444743449996,379.6752348000009,54229.0553844 2026-06-13,01:25:29.000,164,11066292,-795,0,1781313928,12880.438007140001,379.6399891500041,54229.02044880001 2026-06-13,01:25:30.000,164,11066347,-795,0,1781313929,12880.438007140001,379.6399891500041,54229.09032000001 2026-06-13,01:25:31.000,164,11066338,-795,0,1781313930,12880.498633930001,379.64703828000347,54229.32089496 2026-06-13,01:25:32.000,164,11066282,-795,0,1781313931,12880.17529105,379.66818567000155,54228.78288672001 2026-06-13,01:25:33.000,164,11066341,-795,0,1781313932,12880.411061899991,379.6752348000009,54229.39775328 2026-06-13,01:25:34.000,164,11066323,-795,0,1781313933,12880.444743449996,379.6752348000009,54229.376791919996 2026-06-13,01:25:35.000,164,11066347,-795,0,1781313934,12880.370644039991,379.6752348000009,54229.39076616 2026-06-13,01:25:36.000,164,11066311,-795,0,1781313935,12880.303280939996,379.6893330599996,54229.27897224 2026-06-13,01:25:37.000,164,11066352,-795,0,1781313936,12880.29654463,379.6893330599996,54229.313907840005 2026-06-13,01:25:38.000,164,11066360,-795,0,1781313937,12880.323489869996,379.71752958000434,54229.50256008001 2026-06-13,01:25:39.000,164,11066337,-795,0,1781313938,12880.350435109991,379.70343131999834,54229.62832824 2026-06-13,01:25:40.000,164,11066364,-795,0,1781313939,12880.33022617999,379.73162784000306,54229.60736688 2026-06-13,01:25:41.000,164,11066303,-795,0,1781313940,12880.21570891,379.66818567000155,54229.244036640004 2026-06-13,01:25:43.000,164,11066275,-795,0,1781313942,12880.370644039991,379.73162784000306,54229.698199440005 2026-06-13,01:25:44.000,164,11066334,-795,0,1781313943,12880.384116659996,379.75277523000113,54229.72614792 2026-06-13,01:25:45.000,164,11066340,-795,0,1781313944,12880.370644039991,379.68228393000027,54229.85191608 2026-06-13,01:25:46.000,164,11066320,-795,0,1781313945,12880.242654149995,379.73162784000306,54229.59339264001 2026-06-13,01:25:47.000,164,11066353,-795,0,1781313946,12880.35717142,379.71752958000434,54229.87287744 2026-06-13,01:25:48.000,164,11066388,-795,0,1781313947,12880.363907729996,379.76687348999985,54229.87287744 2026-06-13,01:25:49.000,164,11066373,-795,0,1781313948,12880.411061899991,379.71752958000434,54230.0685168 2026-06-13,01:25:50.000,164,11066273,-795,0,1781313949,12880.33022617999,379.7245787100037,54230.06152968 2026-06-13,01:25:51.000,164,11066350,-795,0,1781313950,12880.29654463,379.71752958000434,54230.07550392001 2026-06-13,01:25:52.000,164,11066373,-795,0,1781313951,12880.21570891,379.7104804499977,54229.96371 2026-06-13,01:25:53.000,164,11066366,-795,0,1781313952,12880.16855473999,379.70343131999834,54229.92178728 2026-06-13,01:25:54.000,164,11066334,-795,0,1781313953,12880.15508212,379.7104804499977,54229.9986456 2026-06-13,01:25:55.000,164,11066369,-795,0,1781313954,12880.222445219995,379.6611365400022,54230.152362240005 2026-06-13,01:25:56.000,164,11066361,-795,0,1781313955,12880.22918152999,379.6893330599996,54230.2781304 2026-06-13,01:25:57.000,164,11066367,-795,0,1781313956,12880.20897259999,379.6752348000009,54230.2781304 2026-06-13,01:25:58.000,164,11066265,-795,0,1781313957,12880.14834580999,379.66818567000155,54230.22223344001 2026-06-13,01:25:59.000,164,11066379,-795,0,1781313958,12880.0742464,379.66818567000155,54230.103452400006 2026-06-13,01:26:00.000,164,11066292,-795,0,1781313959,12880.04730115999,379.6893330599996,54230.103452400006 2026-06-13,01:26:01.000,164,11066330,-795,0,1781313960,12880.04730115999,379.61884175999876,54230.22223344001 2026-06-13,01:26:02.000,164,11066320,-795,0,1781313961,12880.00688329999,379.64703828000347,54230.201272080005 2026-06-13,01:26:03.000,164,11066293,-795,0,1781313962,12879.919311269994,379.5624487200039,54229.865890320005 2026-06-13,01:26:04.000,164,11066308,-795,0,1781313963,12880.000146989994,379.54130132999853,54230.103452400006 2026-06-13,01:26:05.000,164,11066354,-795,0,1781313964,12880.10792794999,379.47081002999766,54230.18729784 2026-06-13,01:26:07.000,164,11066360,-795,0,1781313966,12880.14834580999,379.5342521999992,54230.18031072 2026-06-13,01:26:08.000,164,11066391,-795,0,1781313967,12880.04730115999,379.64703828000347,54230.16633648 2026-06-13,01:26:09.000,164,11066310,-795,0,1781313968,12879.952992819999,379.66818567000155,54230.201272080005 2026-06-13,01:26:10.000,164,11066386,-795,0,1781313969,12879.798057689994,379.71752958000434,54230.06152968 2026-06-13,01:26:11.000,164,11066315,-795,0,1781313970,12879.939520199994,379.696382189999,54230.50870536001 2026-06-13,01:26:12.000,164,11066340,-795,0,1781313971,12879.845211859989,379.70343131999834,54230.52966672001 2026-06-13,01:26:13.000,164,11066340,-795,0,1781313972,12879.811530309998,379.6399891500041,54230.57158944 2026-06-13,01:26:14.000,164,11066343,-795,0,1781313973,12879.575759459993,379.6611365400022,54230.37595008 2026-06-13,01:26:15.000,164,11066293,-795,0,1781313974,12879.629649939998,379.6258908899981,54230.44582128 2026-06-13,01:26:16.000,164,11066354,-795,0,1781313975,12879.542077910002,379.6258908899981,54230.54364096 2026-06-13,01:26:17.000,164,11066349,-795,0,1781313976,12879.488187429997,379.6117926299994,54230.51569248 2026-06-13,01:26:18.000,164,11066387,-795,0,1781313977,12879.333252299992,379.61884175999876,54230.417872800004 2026-06-13,01:26:19.000,164,11066334,-795,0,1781313978,12879.299570750001,379.6117926299994,54230.438834160006 2026-06-13,01:26:20.000,164,11066348,-795,0,1781313979,12879.252416579991,379.64703828000347,54230.64844776001 2026-06-13,01:26:21.000,164,11066325,-795,0,1781313980,12879.205262409996,379.6117926299994,54230.662422 2026-06-13,01:26:22.000,164,11066336,-795,0,1781313981,12879.05032727999,379.5976943700007,54230.64146064 2026-06-13,01:26:23.000,164,11066357,-795,0,1781313982,12878.89539215,379.61884175999876,54230.39691144 2026-06-13,01:26:24.000,164,11066335,-795,0,1781313983,12878.733720709999,379.6117926299994,54230.3829372 2026-06-13,01:26:25.000,164,11066349,-795,0,1781313984,12878.72698439999,379.60474350000004,54230.44582128 2026-06-13,01:26:26.000,164,11066384,-795,0,1781313985,12878.666357609989,379.61884175999876,54230.57158944 2026-06-13,01:26:27.000,164,11066319,-795,0,1781313986,12878.625939749989,379.6399891500041,54230.64146064 2026-06-13,01:26:28.000,164,11066318,-795,0,1781313987,12878.558576649993,379.63294002000475,54230.536653840005 2026-06-13,01:26:29.000,164,11066340,-795,0,1781313988,12878.390168899998,379.65408741000283,54230.50171824 2026-06-13,01:26:30.000,164,11066255,-795,0,1781313989,12878.289124249997,379.6399891500041,54230.54364096 2026-06-13,01:26:31.000,164,11066349,-795,0,1781313990,12878.221761150002,379.6611365400022,54230.55062808 2026-06-13,01:26:32.000,164,11066391,-795,0,1781313991,12878.093771259992,379.65408741000283,54230.50870536001 2026-06-13,01:26:33.000,164,11066351,-795,0,1781313992,12877.905154579996,379.6611365400022,54230.152362240005 2026-06-13,01:26:34.000,164,11066345,-795,0,1781313993,12877.844527789995,379.68228393000027,54230.21524632 2026-06-13,01:26:35.000,164,11066370,-795,0,1781313994,12877.864736719996,379.6611365400022,54230.42485992 2026-06-13,01:26:36.000,164,11066330,-795,0,1781313995,12877.81758255,379.70343131999834,54230.42485992 2026-06-13,01:26:37.000,164,11066365,-795,0,1781313996,12877.75695576,379.7386769700024,54230.3829372 2026-06-13,01:26:38.000,164,11066351,-795,0,1781313997,12877.61549325,379.73162784000306,54230.35498872 2026-06-13,01:26:39.000,164,11066337,-795,0,1781313998,12877.541393839994,379.7457261000018,54230.11043952 2026-06-13,01:26:40.000,164,11066325,-795,0,1781313999,12877.453821809999,379.78097174999857,54230.15934936 2026-06-13,01:26:41.000,164,11066404,-795,0,1781314000,12877.514448599999,379.7245787100037,54230.22922056 2026-06-13,01:26:42.000,164,11066336,-795,0,1781314001,12877.298886679993,379.7457261000018,54229.94973576 2026-06-13,01:26:43.000,164,11066337,-795,0,1781314002,12877.244996199988,379.71752958000434,54229.8938388 2026-06-13,01:26:44.000,164,11066313,-795,0,1781314003,12877.251732509998,379.70343131999834,54229.90781304001 2026-06-13,01:26:45.000,164,11066368,-795,0,1781314004,12877.244996199988,379.64703828000347,54230.01960696 2026-06-13,01:26:46.000,164,11066329,-795,0,1781314005,12877.164160480002,379.61884175999876,54229.94274864 2026-06-13,01:26:47.000,164,11066339,-795,0,1781314006,12877.157424169993,379.58359611000196,54229.984671360005 2026-06-13,01:26:48.000,164,11066374,-795,0,1781314007,12877.042906900002,379.5272030699998,54230.01261984 2026-06-13,01:26:49.000,164,11066361,-795,0,1781314008,12876.995752729992,379.50605568000174,54229.92178728 2026-06-13,01:26:50.000,164,11066369,-795,0,1781314009,12876.820608670001,379.48490829000366,54229.712173679996 2026-06-13,01:26:51.000,164,11066354,-795,0,1781314010,12876.847553909996,379.4637608999983,54229.816980480005 2026-06-13,01:26:52.000,164,11066330,-795,0,1781314011,12876.847553909996,379.36507308,54229.85890320001 2026-06-13,01:26:53.000,164,11066334,-795,0,1781314012,12876.894708079992,379.3016309099985,54229.76108352001 2026-06-13,01:26:54.000,164,11066335,-795,0,1781314013,12876.753245569991,379.2663852600017,54229.49557296 2026-06-13,01:26:55.000,164,11066322,-795,0,1781314014,12876.820608670001,379.2311396100049,54229.55146992001 2026-06-13,01:26:56.000,164,11066358,-795,0,1781314015,12876.813872359991,379.23818874000426,54229.614354 2026-06-13,01:26:57.000,164,11066371,-795,0,1781314016,12876.820608670001,379.2663852600017,54229.60736688 2026-06-13,01:26:58.000,164,11066342,-795,0,1781314017,12876.67240984999,379.22409047999827,54229.55845704 2026-06-13,01:26:59.000,164,11066352,-795,0,1781314018,12876.746509259996,379.2663852600017,54229.59339264001 2026-06-13,01:27:00.000,164,11066321,-795,0,1781314019,12876.71956402,379.2311396100049,54229.7540964 2026-06-13,01:27:01.000,164,11066316,-795,0,1781314020,12876.753245569991,379.17474657000275,54229.70518656 2026-06-13,01:27:02.000,164,11066338,-795,0,1781314021,12876.63199198999,379.14655004999804,54229.65627672 2026-06-13,01:27:03.000,164,11066376,-795,0,1781314022,12876.51747472,379.0972061400025,54229.39076616 2026-06-13,01:27:04.000,164,11066386,-795,0,1781314023,12876.443375309995,379.04786222999974,54229.25801088001 2026-06-13,01:27:05.000,164,11066382,-795,0,1781314024,12876.49726579,379.01261658000294,54229.33486920001 2026-06-13,01:27:06.000,164,11066395,-795,0,1781314025,12876.544419959995,378.97737092999887,54229.52352144001 2026-06-13,01:27:07.000,164,11066347,-795,0,1781314026,12876.53768365,378.9703217999995,54229.5095472 2026-06-13,01:27:08.000,164,11066334,-795,0,1781314027,12876.53768365,378.94917441000143,54229.46762448 2026-06-13,01:27:09.000,164,11066363,-795,0,1781314028,12876.524211029995,378.89983049999864,54229.34884344 2026-06-13,01:27:10.000,164,11066307,-795,0,1781314029,12876.53094733999,378.85048659000313,54229.40474040001 2026-06-13,01:27:11.000,164,11066372,-795,0,1781314030,12876.544419959995,378.87868311000057,54229.27897224 2026-06-13,01:27:12.000,164,11066347,-795,0,1781314031,12876.49726579,378.920977890004,54229.2999336 2026-06-13,01:27:13.000,164,11066381,-795,0,1781314032,12876.504002099995,378.9421252800021,54229.097307120006 2026-06-13,01:27:14.000,164,11066328,-795,0,1781314033,12876.423166379995,378.920977890004,54228.97153896001 2026-06-13,01:27:15.000,164,11066356,-795,0,1781314034,12876.564628889995,378.920977890004,54229.10429424 2026-06-13,01:27:16.000,164,11066329,-795,0,1781314035,12876.57810151,378.920977890004,54229.25102376 2026-06-13,01:27:17.000,164,11066341,-795,0,1781314036,12876.61178305999,378.8927813699993,54229.21608816001 2026-06-13,01:27:18.000,164,11066338,-795,0,1781314037,12876.55115626999,378.8716339800012,54229.17416544 2026-06-13,01:27:19.000,164,11066344,-795,0,1781314038,12876.41643007,378.85048659000313,54228.96455184 2026-06-13,01:27:20.000,164,11066348,-795,0,1781314039,12876.41643007,378.81524093999906,54229.02044880001 2026-06-13,01:27:21.000,164,11066367,-795,0,1781314040,12876.51073840999,378.7517987700048,54229.146216960005 2026-06-13,01:27:22.000,164,11066353,-795,0,1781314041,12876.45011161999,378.7095039900014,54229.097307120006 2026-06-13,01:27:23.000,164,11066351,-795,0,1781314042,12876.436639,378.6954057300027,54228.9855132 2026-06-13,01:27:24.000,164,11066274,-795,0,1781314043,12876.38948482999,378.60376704000373,54228.92262912001 2026-06-13,01:27:25.000,164,11066327,-795,0,1781314044,12876.504002099995,378.58966877999774,54229.027435920005 2026-06-13,01:27:26.000,164,11066323,-795,0,1781314045,12876.49726579,378.5262266100035,54229.076345760004 2026-06-13,01:27:27.000,164,11066371,-795,0,1781314046,12876.53768365,378.4768827000007,54228.978526080005 2026-06-13,01:27:28.000,164,11066382,-795,0,1781314047,12876.544419959995,378.4134405299992,54229.04839728001 2026-06-13,01:27:29.000,164,11066357,-795,0,1781314048,12876.49052947999,378.38524401000177,54228.86673216 2026-06-13,01:27:30.000,164,11066356,-795,0,1781314049,12876.53094733999,378.3147527100009,54228.929616240006 2026-06-13,01:27:31.000,164,11066327,-795,0,1781314050,12876.584837819995,378.25835966999875,54228.99250032 2026-06-13,01:27:32.000,164,11066363,-795,0,1781314051,12876.67914616,378.2654087999981,54229.18813968001 2026-06-13,01:27:33.000,164,11066376,-795,0,1781314052,12876.766718189996,378.1949175000045,54229.18115256 2026-06-13,01:27:34.000,164,11066372,-795,0,1781314053,12876.65893723,378.1526227200011,54228.92262912001 2026-06-13,01:27:35.000,164,11066365,-795,0,1781314054,12876.773454499991,378.11032793999766,54229.041410159996 2026-06-13,01:27:36.000,164,11066311,-795,0,1781314055,12876.813872359991,378.0539349000028,54229.13224272 2026-06-13,01:27:37.000,164,11066342,-795,0,1781314056,12876.861026530001,377.9834436000019,54229.06237152 2026-06-13,01:27:38.000,164,11066331,-795,0,1781314057,12876.847553909996,377.9552470800045,54228.97153896001 2026-06-13,01:27:39.000,164,11066353,-795,0,1781314058,12876.887971769997,377.92705055999977,54229.06935864001 2026-06-13,01:27:40.000,164,11066361,-795,0,1781314059,12876.962071180002,377.8847557800036,54229.1601912 2026-06-13,01:27:41.000,164,11066346,-795,0,1781314060,12876.995752729992,377.891804910003,54229.13224272 2026-06-13,01:27:42.000,164,11066356,-795,0,1781314061,12876.948598559997,377.8565592599989,54229.1252556 2026-06-13,01:27:43.000,164,11066354,-795,0,1781314062,12876.894708079992,377.81426448000275,54228.68506704001 2026-06-13,01:27:45.000,164,11066303,-795,0,1781314064,12877.029434279997,377.86360838999826,54229.00647456 2026-06-13,01:27:46.000,164,11066364,-795,0,1781314065,12877.029434279997,377.84951012999954,54229.11128136 2026-06-13,01:27:47.000,164,11066328,-795,0,1781314066,12877.076588449992,377.84951012999954,54229.146216960005 2026-06-13,01:27:48.000,164,11066341,-795,0,1781314067,12877.130478929997,377.8565592599989,54229.11128136 2026-06-13,01:27:49.000,164,11066363,-795,0,1781314068,12877.157424169993,377.8706575200049,54229.01346168 2026-06-13,01:27:50.000,164,11066361,-795,0,1781314069,12877.258468819993,377.8565592599989,54229.11826848001 2026-06-13,01:27:51.000,164,11066397,-795,0,1781314070,12877.285414059988,377.8706575200049,54229.09032000001 2026-06-13,01:27:52.000,164,11066416,-795,0,1781314071,12877.312359299998,377.8565592599989,54229.11128136 2026-06-13,01:27:53.000,164,11066354,-795,0,1781314072,12877.278677749993,377.91295230000105,54228.83878368 2026-06-13,01:27:54.000,164,11066377,-795,0,1781314073,12877.393195019999,377.9411488199985,54229.06237152 2026-06-13,01:27:55.000,164,11066337,-795,0,1781314074,12877.305622989988,377.89885404000233,54228.594234480006 2026-06-13,01:27:56.000,164,11066356,-795,0,1781314075,12877.60875693999,377.8847557800036,54229.32089496 2026-06-13,01:27:57.000,164,11066340,-795,0,1781314076,12877.66938372999,377.891804910003,54229.32089496 2026-06-13,01:27:58.000,164,11066329,-795,0,1781314077,12877.73001051999,377.8424610000002,54229.32788208 2026-06-13,01:27:59.000,164,11066366,-795,0,1781314078,12877.783900999995,377.8565592599989,54229.13224272 2026-06-13,01:28:00.000,164,11066361,-795,0,1781314079,12877.89841827,377.81426448000275,54229.23704952001 2026-06-13,01:28:01.000,164,11066373,-795,0,1781314080,12877.945572439996,377.76492056999996,54229.18115256 2026-06-13,01:28:02.000,164,11066367,-755,0,1781314081,12878.060089710001,377.75082231000124,54229.2999336 2026-06-13,01:28:03.000,164,11066364,-795,0,1781314082,12878.215024839992,377.7578714400006,54229.53749568 2026-06-13,01:28:04.000,164,11066352,-795,0,1781314083,12878.349751039997,377.7367240500025,54229.57243128001 2026-06-13,01:28:05.000,164,11066343,-795,0,1781314084,12878.295860559992,377.72967492000316,54229.41871464 2026-06-13,01:28:06.000,164,11066383,-795,0,1781314085,12878.356487349993,377.7367240500025,54229.51653432 2026-06-13,01:28:07.000,164,11066346,-795,0,1781314086,12878.450795689998,377.71557666000444,54229.5095472 2026-06-13,01:28:08.000,164,11066379,-795,0,1781314087,12878.551840339998,377.7367240500025,54229.74012216001 2026-06-13,01:28:09.000,164,11066332,-795,0,1781314088,12878.572049269998,377.68738013999973,54229.76108352001 2026-06-13,01:28:10.000,164,11066315,-795,0,1781314089,12878.612467129999,377.673281880001,54229.69121232001 2026-06-13,01:28:11.000,164,11066357,-795,0,1781314090,12878.700039159994,377.68738013999973,54229.78903200001 2026-06-13,01:28:12.000,164,11066291,-795,0,1781314091,12878.76740225999,377.6239379699982,54229.984671360005 2026-06-13,01:28:13.000,164,11066337,-795,0,1781314092,12878.841501669995,377.6380362300042,54230.033581200005 2026-06-13,01:28:14.000,164,11066326,-795,0,1781314093,12878.84823797999,377.55344667000463,54230.01960696 2026-06-13,01:28:15.000,164,11066361,-795,0,1781314094,12878.693302849999,377.4759062400044,54229.88685168001 2026-06-13,01:28:16.000,164,11066335,-795,0,1781314095,12878.666357609989,377.48295537000376,54229.84492896 2026-06-13,01:28:17.000,164,11066347,-795,0,1781314096,12878.679830229994,377.44066059000033,54229.935761520006 2026-06-13,01:28:18.000,164,11066352,-795,0,1781314097,12878.81455643,377.3983658100042,54230.103452400006 2026-06-13,01:28:19.000,164,11066369,-795,0,1781314098,12878.841501669995,377.37016928999947,54230.08947816 2026-06-13,01:28:20.000,164,11066344,-795,0,1781314099,12878.88865583999,377.3490219000014,54230.22922056 2026-06-13,01:28:21.000,164,11066379,-795,0,1781314100,12878.902128459995,377.3913166800048,54230.22223344001 2026-06-13,01:28:22.000,164,11066335,-795,0,1781314101,12878.962755249995,377.3278745100033,54230.26415616001 2026-06-13,01:28:23.000,164,11066365,-795,0,1781314102,12878.962755249995,377.3490219000014,54230.31306600001 2026-06-13,01:28:24.000,164,11066371,-795,0,1781314103,12879.01664573,377.32082538000395,54230.417872800004 2026-06-13,01:28:25.000,164,11066334,-795,0,1781314104,12879.043590969995,377.2785306000005,54230.34101448001 2026-06-13,01:28:26.000,164,11066346,-795,0,1781314105,12879.063799899996,377.34197277000203,54230.299091760004 2026-06-13,01:28:27.000,164,11066364,-795,0,1781314106,12879.1985261,377.34197277000203,54230.606525040006 2026-06-13,01:28:28.000,164,11066352,-795,0,1781314107,12879.238943960001,377.3278745100033,54230.606525040006 2026-06-13,01:28:29.000,164,11066375,-715,0,1781314108,12879.218735030001,377.3278745100033,54230.62748640001 2026-06-13,01:28:30.000,164,11066330,-795,0,1781314109,12879.15810824,377.2503340800031,54230.31306600001 2026-06-13,01:28:31.000,164,11066325,-795,0,1781314110,12879.346724919997,377.2855797299999,54230.56460232 2026-06-13,01:28:32.000,164,11066364,-795,0,1781314111,12879.434296949992,377.27148147000116,54230.69735760001 2026-06-13,01:28:33.000,164,11066345,-795,0,1781314112,12879.467978499997,377.2996779899986,54230.7322932 2026-06-13,01:28:34.000,164,11066362,-795,0,1781314113,12879.414088019992,377.2855797299999,54230.50870536001 2026-06-13,01:28:35.000,164,11066351,-795,0,1781314114,12879.474714809992,377.33492364000267,54230.536653840005 2026-06-13,01:28:36.000,164,11066362,-795,0,1781314115,12879.542077910002,377.34197277000203,54230.802164400004 2026-06-13,01:28:37.000,164,11066391,-795,0,1781314116,12879.602704700003,377.40541494000354,54230.93491968001 2026-06-13,01:28:38.000,164,11066340,-795,0,1781314117,12879.643122559988,377.4124640700029,54230.89998408 2026-06-13,01:28:39.000,164,11066347,-795,0,1781314118,12879.649858869998,377.4900045000031,54230.8371 2026-06-13,01:28:40.000,164,11066354,-795,0,1781314119,12879.683540419988,377.5252501499999,54230.7322932 2026-06-13,01:28:41.000,164,11066376,-795,0,1781314120,12879.744167209989,377.55344667000463,54230.7322932 2026-06-13,01:28:42.000,164,11066371,-795,0,1781314121,12879.90583864999,377.60279058000015,54230.92793256 2026-06-13,01:28:43.000,164,11066365,-795,0,1781314122,12879.97320175,377.61688883999886,54231.039726480005 2026-06-13,01:28:44.000,164,11066381,-795,0,1781314123,12879.912574959999,377.5957414500008,54230.76024168 2026-06-13,01:28:46.000,164,11066370,-795,0,1781314125,12880.06751008999,377.61688883999886,54231.12357192 2026-06-13,01:28:47.000,164,11066384,-795,0,1781314126,12880.0742464,377.6450853600036,54231.109597680006 2026-06-13,01:28:48.000,164,11066382,-795,0,1781314127,12880.121400569995,377.70147839999845,54231.21440448 2026-06-13,01:28:49.000,164,11066351,-795,0,1781314128,12880.060773779995,377.7085275299978,54231.06068784001 2026-06-13,01:28:50.000,164,11066360,-795,0,1781314129,12880.03382854,377.79311709000467,54231.10261056001 2026-06-13,01:28:51.000,164,11066355,-795,0,1781314130,12880.18876366999,377.81426448000275,54231.40305672 2026-06-13,01:28:52.000,164,11066375,-795,0,1781314131,12880.23591784,377.87770665000426,54231.45895368 2026-06-13,01:28:53.000,164,11066361,-795,0,1781314132,12880.21570891,377.92705055999977,54231.50786352 2026-06-13,01:28:54.000,164,11066296,-795,0,1781314133,12880.16855473999,378.0186892499987,54231.36812112001 2026-06-13,01:28:55.000,164,11066327,-795,0,1781314134,12880.18876366999,378.0468857700034,54231.47991504 2026-06-13,01:28:56.000,164,11066357,-795,0,1781314135,12880.11466426,378.11032793999766,54231.45196656 2026-06-13,01:28:57.000,164,11066372,-795,0,1781314136,12880.15508212,378.1385244600024,54231.55677336 2026-06-13,01:28:58.000,164,11066361,-795,0,1781314137,12880.161818429995,378.22311402000196,54231.70350288001 2026-06-13,01:28:59.000,164,11066367,-795,0,1781314138,12880.13487319,378.27245793000475,54231.885168 2026-06-13,01:29:00.000,164,11066331,-795,0,1781314139,12880.13487319,378.28655619000347,54231.83625816 2026-06-13,01:29:01.000,164,11066358,-795,0,1781314140,12880.02709222999,378.3006544500022,54231.85023240001 2026-06-13,01:29:02.000,164,11066314,-795,0,1781314141,12880.03382854,378.34294922999834,54231.96202632 2026-06-13,01:29:03.000,164,11066348,-795,0,1781314142,12879.96646543999,378.3499983599977,54231.996961920006 2026-06-13,01:29:04.000,164,11066370,-795,0,1781314143,12879.919311269994,378.3640966200037,54231.98298768 2026-06-13,01:29:05.000,164,11066347,-795,0,1781314144,12879.804793999989,378.335900099999,54232.01093616 2026-06-13,01:29:06.000,164,11066334,-795,0,1781314145,12879.697013039993,378.37114575000305,54232.0249104 2026-06-13,01:29:07.000,164,11066349,-795,0,1781314146,12879.777848759994,378.3781948800024,54232.10176872 2026-06-13,01:29:08.000,164,11066340,-795,0,1781314147,12879.818266619994,378.3288509699996,54232.29740808 2026-06-13,01:29:09.000,164,11066330,-795,0,1781314148,12879.750903519998,378.3006544500022,54232.332343680006 2026-06-13,01:29:10.000,164,11066281,-795,0,1781314149,12879.703749349988,378.3006544500022,54232.283433840006 2026-06-13,01:29:11.000,164,11066351,-795,0,1781314150,12879.643122559988,378.2513105399994,54232.12273008 2026-06-13,01:29:12.000,164,11066261,-795,0,1781314151,12879.663331489988,378.2019666300039,54232.15067856 2026-06-13,01:29:13.000,164,11066382,-795,0,1781314152,12879.690276729998,378.15967185000045,54232.34631792 2026-06-13,01:29:14.000,164,11066325,-795,0,1781314153,12879.649858869998,378.131475330003,54232.38824064 2026-06-13,01:29:15.000,164,11066392,-795,0,1781314154,12879.636386249993,378.09622967999894,54232.37426640001 2026-06-13,01:29:16.000,164,11066278,-795,0,1781314155,12879.589232079998,378.0257383799981,54232.24151112 2026-06-13,01:29:17.000,164,11066346,-795,0,1781314156,12879.656595179993,377.94819794999785,54232.40221488001 2026-06-13,01:29:18.000,164,11066293,-795,0,1781314157,12879.757639829993,377.8424610000002,54232.451124720006 2026-06-13,01:29:19.000,164,11066367,-795,0,1781314158,12879.757639829993,377.78606795999804,54232.479073200004 2026-06-13,01:29:20.000,164,11066374,-795,0,1781314159,12879.750903519998,377.7367240500025,54232.45811184 2026-06-13,01:29:21.000,164,11066326,-795,0,1781314160,12879.690276729998,377.68738013999973,54232.3393308 2026-06-13,01:29:22.000,164,11066381,-715,0,1781314161,12879.710485659998,377.673281880001,54232.35330504001 2026-06-13,01:29:23.000,164,11066364,-795,0,1781314162,12879.838475549994,377.6239379699982,54232.6537512 2026-06-13,01:29:24.000,164,11066373,-795,0,1781314163,12879.838475549994,377.5886923200014,54232.667725440006 2026-06-13,01:29:25.000,164,11066409,-795,0,1781314164,12879.811530309998,377.5957414500008,54232.716635280005 2026-06-13,01:29:26.000,164,11066381,-795,0,1781314165,12879.697013039993,377.55344667000463,54232.479073200004 2026-06-13,01:29:27.000,164,11066297,-795,0,1781314166,12879.791321379998,377.5111518900012,54232.58388 2026-06-13,01:29:28.000,164,11066367,-795,0,1781314167,12879.791321379998,377.4759062400044,54232.61182848001 2026-06-13,01:29:29.000,164,11066390,-755,0,1781314168,12879.804793999989,377.44066059000033,54232.618815600006 2026-06-13,01:29:30.000,164,11066361,-795,0,1781314169,12879.750903519998,377.4265623300016,54232.52798304 2026-06-13,01:29:31.000,164,11066317,-795,0,1781314170,12879.771112449998,377.3983658100042,54232.69567392 2026-06-13,01:29:32.000,164,11066390,-795,0,1781314171,12879.825002929989,377.37016928999947,54232.814454960004 2026-06-13,01:29:33.000,164,11066349,-795,0,1781314172,12879.845211859989,377.3631201600001,54232.84240344 2026-06-13,01:29:34.000,164,11066300,-795,0,1781314173,12879.791321379998,377.35607103000075,54232.765545120004 2026-06-13,01:29:35.000,164,11066366,-795,0,1781314174,12879.723958279988,377.3278745100033,54232.618815600006 2026-06-13,01:29:36.000,164,11066392,-795,0,1781314175,12879.663331489988,377.2785306000005,54232.40221488001 2026-06-13,01:29:37.000,164,11066356,-795,0,1781314176,12879.697013039993,377.23623582000437,54232.70964816001 2026-06-13,01:29:38.000,164,11066323,-795,0,1781314177,12879.737430899993,377.2009901700003,54232.84240344 2026-06-13,01:29:39.000,164,11066349,-795,0,1781314178,12879.737430899993,377.1516462600048,54232.90528752001 2026-06-13,01:29:40.000,164,11066368,-795,0,1781314179,12879.723958279988,377.12344974000007,54232.884326160005 2026-06-13,01:29:41.000,164,11066360,-795,0,1781314180,12879.649858869998,377.0529584399992,54232.87035192 2026-06-13,01:29:42.000,164,11066280,-795,0,1781314181,12879.663331489988,377.0036145300037,54232.8983004 2026-06-13,01:29:43.000,164,11066364,-795,0,1781314182,12879.663331489988,376.9331232300028,54232.80746784001 2026-06-13,01:29:44.000,164,11066375,-795,0,1781314183,12879.670067799998,376.9331232300028,54232.89131328 2026-06-13,01:29:45.000,164,11066356,-675,0,1781314184,12879.602704700003,376.88377932000003,54232.57689288 2026-06-13,01:29:47.000,164,11066387,-795,0,1781314186,12879.649858869998,376.81328801999916,54232.8633648 2026-06-13,01:29:48.000,164,11066385,-795,0,1781314187,12879.670067799998,376.73574758999894,54233.003107200006 2026-06-13,01:29:49.000,164,11066392,-795,0,1781314188,12879.649858869998,376.7427967199983,54232.982145840004 2026-06-13,01:29:50.000,164,11066320,-795,0,1781314189,12879.636386249993,376.63705977000063,54232.98913296 2026-06-13,01:29:51.000,164,11066338,-795,0,1781314190,12879.508396359997,376.65115802999935,54232.82842920001 2026-06-13,01:29:52.000,164,11066379,-795,0,1781314191,12879.508396359997,376.5806667299985,54232.85637768001 2026-06-13,01:29:53.000,164,11066309,-795,0,1781314192,12879.542077910002,376.5595193400004,54232.99612008001 2026-06-13,01:29:54.000,164,11066356,-795,0,1781314193,12879.575759459993,376.55247021000105,54233.07297840001 2026-06-13,01:29:55.000,164,11066388,-795,0,1781314194,12879.562286840002,376.5736175999991,54232.94022312 2026-06-13,01:29:56.000,164,11066363,-795,0,1781314195,12879.575759459993,376.53837195000233,54232.99612008001 2026-06-13,01:29:57.000,164,11066335,-795,0,1781314196,12879.555550529993,376.48902803999954,54232.91227464 2026-06-13,01:29:58.000,164,11066293,-795,0,1781314197,12879.555550529993,376.50312629999826,54232.92624888001 2026-06-13,01:29:59.000,164,11066304,-795,0,1781314198,12879.595968389993,376.4960771699989,54233.04502992001 2026-06-13,01:30:00.000,164,11066353,-795,0,1781314199,12879.548814219997,376.46788065000146,54233.107914 2026-06-13,01:30:01.000,164,11066382,-795,0,1781314200,12879.528605289997,376.4819789100002,54232.982145840004 2026-06-13,01:30:02.000,164,11066368,-795,0,1781314201,12879.548814219997,376.4608315200021,54232.982145840004 2026-06-13,01:30:03.000,164,11066374,-795,0,1781314202,12879.582495770002,376.439684130004,54233.121888240006 2026-06-13,01:30:04.000,164,11066367,-795,0,1781314203,12879.622913630003,376.3621437000038,54233.13586248 2026-06-13,01:30:05.000,164,11066356,-795,0,1781314204,12879.750903519998,376.3832910900019,54233.2476564 2026-06-13,01:30:06.000,164,11066323,-795,0,1781314205,12879.717221969993,376.3621437000038,54233.23368216 2026-06-13,01:30:07.000,164,11066339,-795,0,1781314206,12879.670067799998,376.36919283000316,54233.19175944001 2026-06-13,01:30:08.000,164,11066310,-795,0,1781314207,12879.710485659998,376.2987015300023,54233.149836720004 2026-06-13,01:30:09.000,164,11066345,-795,0,1781314208,12879.777848759994,376.2987015300023,54233.25464352 2026-06-13,01:30:10.000,164,11066316,-795,0,1781314209,12879.804793999989,376.2987015300023,54233.27560488 2026-06-13,01:30:11.000,164,11066330,-795,0,1781314210,12879.818266619994,376.2846032700036,54233.2476564 2026-06-13,01:30:12.000,164,11066369,-795,0,1781314211,12879.865420789989,376.31984892000037,54233.24066928001 2026-06-13,01:30:13.000,164,11066375,-795,0,1781314212,12879.97320175,376.30575066000165,54233.40836016001 2026-06-13,01:30:14.000,164,11066349,-795,0,1781314213,12880.05403747,376.27050501000485,54233.387398800005 2026-06-13,01:30:15.000,164,11066391,-795,0,1781314214,12880.08771901999,376.2775541400042,54233.33150184001 2026-06-13,01:30:16.000,164,11066363,-795,0,1781314215,12880.141609499995,376.29165240000293,54233.33150184001 2026-06-13,01:30:17.000,164,11066374,-795,0,1781314216,12880.02709222999,376.35509457000444,54233.219707920005 2026-06-13,01:30:18.000,164,11066367,-795,0,1781314217,12880.14834580999,376.3621437000038,54233.338488960006 2026-06-13,01:30:19.000,164,11066337,-795,0,1781314218,12880.20897259999,376.43263500000467,54233.4922056 2026-06-13,01:30:20.000,164,11066396,-795,0,1781314219,12880.15508212,376.42558586999803,54233.54111544 2026-06-13,01:30:21.000,164,11066376,-795,0,1781314220,12880.09445533,376.4467332600034,54233.45028288001 2026-06-13,01:30:22.000,164,11066291,-795,0,1781314221,12880.06751008999,376.2987015300023,54233.317527600004 2026-06-13,01:30:23.000,164,11066315,-795,0,1781314222,12880.15508212,376.2352593600008,54233.42932152001 2026-06-13,01:30:24.000,164,11066395,-795,0,1781314223,12880.29654463,376.2141119700027,54233.46425712 2026-06-13,01:30:25.000,164,11066359,-795,0,1781314224,12880.343698799996,376.2987015300023,54233.631948 2026-06-13,01:30:26.000,164,11066347,-795,0,1781314225,12880.363907729996,376.312799790001,54233.59002528 2026-06-13,01:30:27.000,164,11066333,-795,0,1781314226,12880.350435109991,376.36919283000316,54233.63893512 2026-06-13,01:30:28.000,164,11066363,-795,0,1781314227,12880.438007140001,376.36919283000316,54233.75072904 2026-06-13,01:30:29.000,164,11066341,-795,0,1781314228,12880.464952379996,376.3973893500006,54233.86252296001 2026-06-13,01:30:30.000,164,11066307,-795,0,1781314229,12880.464952379996,376.4114876099993,54233.820600240004 2026-06-13,01:30:31.000,164,11066361,-795,0,1781314230,12880.431270829991,376.42558586999803,54233.85553584 2026-06-13,01:30:32.000,164,11066362,-795,0,1781314231,12880.411061899991,376.3973893500006,54233.771690400004 2026-06-13,01:30:33.000,164,11066371,-795,0,1781314232,12880.438007140001,376.42558586999803,54233.81361312001 2026-06-13,01:30:34.000,164,11066392,-795,0,1781314233,12880.518842860001,376.43263500000467,54233.988291120004 2026-06-13,01:30:35.000,164,11066382,-795,0,1781314234,12880.545788099997,376.4819789100002,54234.04418808 2026-06-13,01:30:36.000,164,11066363,-795,0,1781314235,12880.525579169996,376.4467332600034,54233.960342640006 2026-06-13,01:30:37.000,164,11066394,-795,0,1781314236,12880.485161309996,376.4608315200021,54233.89745856 2026-06-13,01:30:38.000,164,11066301,-795,0,1781314237,12880.545788099997,376.56656846999977,54233.92540704 2026-06-13,01:30:39.000,164,11066335,-795,0,1781314238,12880.619887510002,376.5806667299985,54234.00226536001 2026-06-13,01:30:40.000,164,11066342,-795,0,1781314239,12880.646832749997,376.56656846999977,54234.128033520006 2026-06-13,01:30:41.000,164,11066389,-795,0,1781314240,12880.579469650002,376.6229615100019,54234.14899488001 2026-06-13,01:30:42.000,164,11066362,-795,0,1781314241,12880.545788099997,376.5947649900045,54234.128033520006 2026-06-13,01:30:43.000,164,11066393,-795,0,1781314242,12880.572733339992,376.5947649900045,54234.20489184 2026-06-13,01:30:44.000,164,11066296,-795,0,1781314243,12880.633360129992,376.6229615100019,54234.28873728001 2026-06-13,01:30:45.000,164,11066394,-795,0,1781314244,12880.565997029997,376.6441089,54234.31668576001 2026-06-13,01:30:46.000,164,11066364,-795,0,1781314245,12880.599678580002,376.61591238000256,54234.14899488001 2026-06-13,01:30:48.000,164,11066255,-795,0,1781314247,12880.552524409992,376.6723054200047,54234.14200776 2026-06-13,01:30:49.000,164,11066359,-795,0,1781314248,12880.613151199992,376.67935455000406,54234.323672880004 2026-06-13,01:30:50.000,164,11066313,-795,0,1781314249,12880.646832749997,376.7286984599996,54234.33066 2026-06-13,01:30:51.000,164,11066394,-795,0,1781314250,12880.619887510002,376.74984584999766,54234.30969864 2026-06-13,01:30:52.000,164,11066386,-795,0,1781314251,12880.660305370002,376.7427967199983,54234.25380168 2026-06-13,01:30:53.000,164,11066367,-795,0,1781314252,12880.680514300002,376.73574758999894,54234.30969864 2026-06-13,01:30:54.000,164,11066285,-795,0,1781314253,12880.727668469997,376.7850915000017,54234.36559560001 2026-06-13,01:30:55.000,164,11066368,-795,0,1781314254,12880.714195849992,376.8062388899998,54234.4005312 2026-06-13,01:30:56.000,164,11066369,-795,0,1781314255,12880.700723230002,376.8555828000026,54234.35162136 2026-06-13,01:30:57.000,164,11066383,-795,0,1781314256,12880.734404779992,376.8908284499994,54234.323672880004 2026-06-13,01:30:58.000,164,11066394,-795,0,1781314257,12880.734404779992,376.89787757999875,54234.35860848 2026-06-13,01:30:59.000,164,11066330,-795,0,1781314258,12880.667041679997,376.9331232300028,54234.37258272 2026-06-13,01:31:00.000,164,11066358,-795,0,1781314259,12880.855658359993,376.94722149000154,54234.60315768001 2026-06-13,01:31:01.000,164,11066403,-795,0,1781314260,12880.781558950002,376.99656540000433,54234.61713192 2026-06-13,01:31:02.000,164,11066289,-795,0,1781314261,12880.808504189998,377.0177127900024,54234.5752092 2026-06-13,01:31:03.000,164,11066389,-795,0,1781314262,12880.761350020002,377.0388601800005,54234.491363760004 2026-06-13,01:31:04.000,164,11066297,-795,0,1781314263,12880.774822639993,377.07410583000456,54234.5752092 2026-06-13,01:31:05.000,164,11066362,-795,0,1781314264,12880.808504189998,377.07410583000456,54234.70097736001 2026-06-13,01:31:06.000,164,11066407,-795,0,1781314265,12880.801767880002,377.1516462600048,54234.66604176 2026-06-13,01:31:07.000,164,11066369,-795,0,1781314266,12880.795031569993,377.14459712999815,54234.66604176 2026-06-13,01:31:08.000,164,11066319,-795,0,1781314267,12880.754613709993,377.17279365000286,54234.52629936 2026-06-13,01:31:09.000,164,11066373,-795,0,1781314268,12880.862394669988,377.1657445200035,54234.74988720001 2026-06-13,01:31:10.000,164,11066294,-795,0,1781314269,12880.889339909998,377.17279365000286,54234.70097736001 2026-06-13,01:31:11.000,164,11066359,-795,0,1781314270,12880.855658359993,377.1516462600048,54234.79180992001 2026-06-13,01:31:12.000,164,11066355,-795,0,1781314271,12880.902812529988,377.2009901700003,54234.7848228 2026-06-13,01:31:13.000,164,11066348,-795,0,1781314272,12880.815240499993,377.1868919100016,54234.70097736001 2026-06-13,01:31:14.000,164,11066314,-795,0,1781314273,12880.788295259998,377.17279365000286,54234.69399024 2026-06-13,01:31:15.000,164,11066345,-795,0,1781314274,12880.916285149993,377.1657445200035,54234.90360384 2026-06-13,01:31:16.000,164,11066359,-795,0,1781314275,12880.889339909998,377.1657445200035,54234.88962960001 2026-06-13,01:31:17.000,164,11066358,-795,0,1781314276,12880.896076219993,377.1304988699994,54234.95251368 2026-06-13,01:31:18.000,164,11066382,-795,0,1781314277,12880.821976810003,377.1516462600048,54234.66604176 2026-06-13,01:31:19.000,164,11066284,-795,0,1781314278,12880.902812529988,377.1304988699994,54234.86168112 2026-06-13,01:31:20.000,164,11066330,-795,0,1781314279,12880.848922049998,377.17279365000286,54234.90360384 2026-06-13,01:31:21.000,164,11066356,-795,0,1781314280,12880.916285149993,377.0882040900033,54234.896616720005 2026-06-13,01:31:22.000,164,11066342,-795,0,1781314281,12880.848922049998,377.1375479999988,54234.7848228 2026-06-13,01:31:23.000,164,11066369,-795,0,1781314282,12880.909548839998,377.0670566999979,54234.84071976001 2026-06-13,01:31:24.000,164,11066336,-795,0,1781314283,12880.936494079993,377.0529584399992,54234.90360384 2026-06-13,01:31:25.000,164,11066355,-795,0,1781314284,12880.997120869994,377.0177127900024,54235.00841064001 2026-06-13,01:31:26.000,164,11066330,-795,0,1781314285,12880.990384559998,377.0529584399992,54235.00142352 2026-06-13,01:31:27.000,164,11066356,-795,0,1781314286,12881.037538729994,377.02476192000177,54234.95251368 2026-06-13,01:31:28.000,164,11066389,-795,0,1781314287,12880.990384559998,377.0036145300037,54234.994436400004 2026-06-13,01:31:29.000,164,11066372,-795,0,1781314288,12881.017329799994,376.975418009999,54234.826745520004 2026-06-13,01:31:30.000,164,11066351,-795,0,1781314289,12881.017329799994,377.0177127900024,54234.95950080001 2026-06-13,01:31:31.000,164,11066332,-795,0,1781314290,12881.071220279999,376.96131975000026,54235.00142352 2026-06-13,01:31:32.000,164,11066341,-795,0,1781314291,12881.064483969989,377.02476192000177,54234.966487920006 2026-06-13,01:31:33.000,164,11066366,-795,0,1781314292,12881.098165519994,376.9895162699977,54234.95251368 2026-06-13,01:31:34.000,164,11066290,-795,0,1781314293,12881.071220279999,377.0318110500011,54235.00142352 2026-06-13,01:31:35.000,164,11066384,-795,0,1781314294,12881.10490182999,377.01066366000305,54234.97347504 2026-06-13,01:31:36.000,164,11066341,-795,0,1781314295,12881.091429209999,377.0670566999979,54235.0992432 2026-06-13,01:31:37.000,164,11066326,-795,0,1781314296,12881.179001239994,377.0388601800005,54235.02238488 2026-06-13,01:31:38.000,164,11066350,-795,0,1781314297,12881.024066109989,377.07410583000456,54234.91757808001 2026-06-13,01:31:39.000,164,11066374,-795,0,1781314298,12881.14531968999,377.0670566999979,54235.04334624 2026-06-13,01:31:40.000,164,11066362,-795,0,1781314299,12881.158792309994,377.10935148000135,54235.17610152001 2026-06-13,01:31:41.000,164,11066348,-795,0,1781314300,12881.18573754999,377.1164006100007,54235.26693408 2026-06-13,01:31:42.000,164,11066285,-795,0,1781314301,12881.14531968999,377.1798427800022,54235.22501136001 2026-06-13,01:31:43.000,164,11066322,-755,0,1781314302,12881.14531968999,377.1657445200035,54235.02238488 2026-06-13,01:31:44.000,164,11066320,-795,0,1781314303,12881.131847069999,377.215088429999,54235.09225608 2026-06-13,01:31:45.000,164,11066350,-795,0,1781314304,12881.239628029994,377.20803929999965,54235.19706288 2026-06-13,01:31:46.000,164,11066374,-795,0,1781314305,12881.21268279,377.2644323400018,54235.27392120001 2026-06-13,01:31:47.000,164,11066352,-795,0,1781314306,12881.239628029994,377.30672711999796,54235.24597272 2026-06-13,01:31:49.000,164,11066329,-795,0,1781314308,12881.31372744,377.3490219000014,54235.350779520006 2026-06-13,01:31:50.000,164,11066307,-795,0,1781314309,12881.32720005999,377.3913166800048,54235.46257344001 2026-06-13,01:31:51.000,164,11066366,-795,0,1781314310,12881.32720005999,377.433611460001,54235.4835348 2026-06-13,01:31:52.000,164,11066401,-795,0,1781314311,12881.26657326999,377.53934840999864,54235.53943176001 2026-06-13,01:31:53.000,164,11066359,-795,0,1781314312,12881.24636433999,377.55344667000463,54235.448599200005 2026-06-13,01:31:54.000,164,11066399,-795,0,1781314313,12881.21268279,377.6450853600036,54235.50449616 2026-06-13,01:31:55.000,164,11066379,-795,0,1781314314,12881.320463749995,377.6944292699991,54235.67917416001 2026-06-13,01:31:56.000,164,11066379,-795,0,1781314315,12881.300254819995,377.75082231000124,54235.783980960005 2026-06-13,01:31:57.000,164,11066396,-795,0,1781314316,12881.3541453,377.78606795999804,54235.77699384001 2026-06-13,01:31:58.000,164,11066349,-795,0,1781314317,12881.27330958,377.8354118700008,54235.70712264001 2026-06-13,01:31:59.000,164,11066377,-795,0,1781314318,12881.199210169994,377.891804910003,54235.70712264001 2026-06-13,01:32:00.000,164,11066360,-795,0,1781314319,12881.179001239994,377.94819794999785,54235.77000672 2026-06-13,01:32:01.000,164,11066380,-795,0,1781314320,12881.259836959995,377.93409968999913,54235.89577488001 2026-06-13,01:32:02.000,164,11066395,-795,0,1781314321,12881.23289172,378.01164011999936,54235.88878776 2026-06-13,01:32:03.000,164,11066339,-795,0,1781314322,12881.21268279,377.9834436000019,54235.853852160006 2026-06-13,01:32:04.000,164,11066373,-795,0,1781314323,12881.24636433999,378.0186892499987,54235.88180064 2026-06-13,01:32:05.000,164,11066387,-795,0,1781314324,12881.30699112999,378.0327875100047,54236.10538848 2026-06-13,01:32:06.000,164,11066353,-795,0,1781314325,12881.22615540999,378.0539349000028,54235.92372336001 2026-06-13,01:32:07.000,164,11066373,-795,0,1781314326,12881.280045889995,378.06098403000215,54235.99359456001 2026-06-13,01:32:08.000,164,11066327,-795,0,1781314327,12881.158792309994,378.1032788099983,54235.8678264 2026-06-13,01:32:09.000,164,11066388,-795,0,1781314328,12881.138583379994,378.12442620000365,54235.87481352001 2026-06-13,01:32:10.000,164,11066380,-795,0,1781314329,12881.118374449994,378.2160648900026,54235.951671840005 2026-06-13,01:32:11.000,164,11066411,-795,0,1781314330,12881.23289172,378.2301631500013,54236.17525968 2026-06-13,01:32:12.000,164,11066378,-795,0,1781314331,12881.219419099994,378.27245793000475,54236.2171824 2026-06-13,01:32:13.000,164,11066328,-795,0,1781314332,12881.24636433999,378.335900099999,54236.21019528001 2026-06-13,01:32:14.000,164,11066344,-795,0,1781314333,12881.158792309994,378.3640966200037,54236.02853016 2026-06-13,01:32:15.000,164,11066359,-795,0,1781314334,12881.199210169994,378.4134405299992,54236.14032408001 2026-06-13,01:32:16.000,164,11066368,-795,0,1781314335,12881.19247386,378.4486861800033,54236.189233920006 2026-06-13,01:32:17.000,164,11066368,-795,0,1781314336,12881.26657326999,378.4768827000007,54236.21019528001 2026-06-13,01:32:18.000,164,11066379,-755,0,1781314337,12881.179001239994,378.4980300899988,54236.14032408001 2026-06-13,01:32:19.000,164,11066312,-795,0,1781314338,12881.199210169994,378.5826196499984,54236.119362720005 2026-06-13,01:32:20.000,164,11066384,-795,0,1781314339,12881.23289172,378.60376704000373,54236.30102784001 2026-06-13,01:32:21.000,164,11066412,-715,0,1781314340,12881.360881609995,378.63196356000117,54236.39884752001 2026-06-13,01:32:22.000,164,11066334,-795,0,1781314341,12881.30699112999,378.6390126900005,54236.41282176 2026-06-13,01:32:23.000,164,11066371,-795,0,1781314342,12881.31372744,378.6742583400046,54236.3219892 2026-06-13,01:32:24.000,164,11066361,-795,0,1781314343,12881.33393637,378.70245486000204,54236.44077024 2026-06-13,01:32:25.000,164,11066353,-795,0,1781314344,12881.30699112999,378.71655312000075,54236.29404072 2026-06-13,01:32:26.000,164,11066400,-795,0,1781314345,12881.30699112999,378.7517987700048,54236.41282176 2026-06-13,01:32:27.000,164,11066388,-795,0,1781314346,12881.45518995,378.7870444200016,54236.601474 2026-06-13,01:32:28.000,164,11066373,-795,0,1781314347,12881.45518995,378.7870444200016,54236.65737096 2026-06-13,01:32:29.000,164,11066409,-795,0,1781314348,12881.360881609995,378.8575357200025,54236.51762856001 2026-06-13,01:32:30.000,164,11066346,-795,0,1781314349,12881.421508399995,378.84343746000377,54236.55955128 2026-06-13,01:32:31.000,164,11066346,-795,0,1781314350,12881.482135189995,378.91392876000464,54236.65038384 2026-06-13,01:32:32.000,164,11066362,-795,0,1781314351,12881.47539888,378.9703217999995,54236.65038384 2026-06-13,01:32:33.000,164,11066372,-795,0,1781314352,12881.52928935999,379.0196657100023,54236.75519064 2026-06-13,01:32:34.000,164,11066389,-795,0,1781314353,12881.51581674,379.06196048999846,54236.81807472 2026-06-13,01:32:35.000,164,11066347,-795,0,1781314354,12881.562970909996,379.1395009199987,54236.776152 2026-06-13,01:32:36.000,164,11066408,-795,0,1781314355,12881.542761979996,379.23818874000426,54236.839036080004 2026-06-13,01:32:37.000,164,11066365,-795,0,1781314356,12881.630334009991,379.2452378700036,54236.9857656 2026-06-13,01:32:38.000,164,11066366,-795,0,1781314357,12881.57644353,379.25933613000234,54237.02070120001 2026-06-13,01:32:39.000,164,11066395,-795,0,1781314358,12881.52928935999,379.3298274300032,54236.99973984001 2026-06-13,01:32:40.000,164,11066356,-795,0,1781314359,12881.53602567,379.3439256900019,54236.95083000001 2026-06-13,01:32:41.000,164,11066336,-795,0,1781314360,12881.603388769996,379.3862204699981,54237.09755952001 2026-06-13,01:32:42.000,164,11066379,-795,0,1781314361,12881.569707219991,379.4144169900028,54237.20935344 2026-06-13,01:32:43.000,164,11066345,-795,0,1781314362,12881.53602567,379.47081002999766,54237.11852088001 2026-06-13,01:32:44.000,164,11066381,-795,0,1781314363,12881.57644353,379.48490829000366,54237.14646936001 2026-06-13,01:32:45.000,164,11066379,-795,0,1781314364,12881.637070320001,379.54130132999853,54237.300186 2026-06-13,01:32:46.000,164,11066371,-795,0,1781314365,12881.542761979996,379.5131048100011,54237.32114736 2026-06-13,01:32:47.000,164,11066369,-795,0,1781314366,12881.542761979996,379.5624487200039,54237.13948224001 2026-06-13,01:32:48.000,164,11066352,-795,0,1781314367,12881.583179839996,379.5906452400013,54237.363070080006 2026-06-13,01:32:50.000,164,11066361,-795,0,1781314369,12881.49560781,379.5906452400013,54237.23730192001 2026-06-13,01:32:51.000,164,11066352,-795,0,1781314370,12881.630334009991,379.6117926299994,54237.48883824 2026-06-13,01:32:52.000,164,11066350,-795,0,1781314371,12881.630334009991,379.56949785000324,54237.51678672 2026-06-13,01:32:53.000,164,11066376,-795,0,1781314372,12881.623597699996,379.56949785000324,54237.53774808 2026-06-13,01:32:54.000,164,11066365,-795,0,1781314373,12881.569707219991,379.50605568000174,54237.40499280001 2026-06-13,01:32:55.000,164,11066380,-795,0,1781314374,12881.61686139,379.5342521999992,54237.43294128001 2026-06-13,01:32:56.000,164,11066382,-795,0,1781314375,12881.664015559996,379.4778591600043,54237.48883824 2026-06-13,01:32:57.000,164,11066381,-795,0,1781314376,12881.677488180001,379.48490829000366,54237.55870944 2026-06-13,01:32:58.000,164,11066377,-795,0,1781314377,12881.643806629996,379.4426135100002,54237.4399284 2026-06-13,01:32:59.000,164,11066351,-795,0,1781314378,12881.731378659992,379.4285152500015,54237.51678672 2026-06-13,01:33:00.000,164,11066291,-795,0,1781314379,12881.690960799991,379.4426135100002,54237.43294128001 2026-06-13,01:33:01.000,164,11066343,-795,0,1781314380,12881.798741760002,379.45671176999895,54237.59364504 2026-06-13,01:33:02.000,164,11066357,-795,0,1781314381,12881.845895929997,379.4003187300041,54237.62159352001 2026-06-13,01:33:03.000,164,11066370,-795,0,1781314382,12881.866104859997,379.3932696000047,54237.55870944 2026-06-13,01:33:04.000,164,11066358,-795,0,1781314383,12881.886313789997,379.3439256900019,54237.579670800005 2026-06-13,01:33:05.000,164,11066369,-795,0,1781314384,12881.866104859997,379.3157291700045,54237.35608296001 2026-06-13,01:33:06.000,164,11066365,-795,0,1781314385,12881.913259029992,379.252287000003,54237.43294128001 2026-06-13,01:33:07.000,164,11066383,-795,0,1781314386,12882.101875709988,379.2663852600017,54237.64954200001 2026-06-13,01:33:08.000,164,11066359,-795,0,1781314387,12882.182711429989,379.23818874000426,54237.677490480004 2026-06-13,01:33:09.000,164,11066356,-795,0,1781314388,12882.209656669998,379.2875326499998,54237.71242608 2026-06-13,01:33:10.000,164,11066344,-795,0,1781314389,12882.081666779988,379.3439256900019,54237.47486400001 2026-06-13,01:33:11.000,164,11066401,-795,0,1781314390,12882.169238809998,379.4003187300041,54237.6844776 2026-06-13,01:33:12.000,164,11066386,-795,0,1781314391,12882.196184049993,379.45671176999895,54237.83120712 2026-06-13,01:33:13.000,164,11066341,-795,0,1781314392,12882.175975119993,379.50605568000174,54237.83120712 2026-06-13,01:33:14.000,164,11066360,-795,0,1781314393,12882.061457850003,379.4990065500024,54237.76133592 2026-06-13,01:33:15.000,164,11066393,-795,0,1781314394,12882.081666779988,379.5553995900045,54237.83120712 2026-06-13,01:33:16.000,164,11066381,-795,0,1781314395,12882.135557259993,379.5553995900045,54238.012872240004 2026-06-13,01:33:17.000,164,11066404,-795,0,1781314396,12882.095139399993,379.5906452400013,54238.012872240004 2026-06-13,01:33:18.000,164,11066361,-795,0,1781314397,12882.054721539993,379.5906452400013,54238.00588512001 2026-06-13,01:33:19.000,164,11066361,-795,0,1781314398,12881.919995340002,379.61884175999876,54237.88710408001 2026-06-13,01:33:20.000,164,11066376,-795,0,1781314399,12881.852632239992,379.63294002000475,54237.74037456001 2026-06-13,01:33:21.000,164,11066375,-795,0,1781314400,12881.859368550002,379.68228393000027,54237.9290268 2026-06-13,01:33:22.000,164,11066356,-795,0,1781314401,12881.919995340002,379.70343131999834,54238.082743440005 2026-06-13,01:33:23.000,164,11066384,-795,0,1781314402,12881.899786410002,379.7245787100037,54238.19453736001 2026-06-13,01:33:24.000,164,11066340,-795,0,1781314403,12881.852632239992,379.7457261000018,54238.15960176 2026-06-13,01:33:25.000,164,11066336,-795,0,1781314404,12881.805478069997,379.823266530002,54238.02684648001 2026-06-13,01:33:26.000,164,11066355,-795,0,1781314405,12881.690960799991,379.8444139200001,54237.866142720006 2026-06-13,01:33:27.000,164,11066320,-795,0,1781314406,12881.717906040001,379.86556130999816,54238.06178208 2026-06-13,01:33:28.000,164,11066336,-795,0,1781314407,12881.664015559996,379.89375783000287,54238.131653280005 2026-06-13,01:33:29.000,164,11066335,-795,0,1781314408,12881.59665246,379.92900347999966,54238.11767904 2026-06-13,01:33:30.000,164,11066364,-795,0,1781314409,12881.48887149999,379.9008069600022,54237.796271520005 2026-06-13,01:33:31.000,164,11066357,-795,0,1781314410,12881.48887149999,379.936052609999,54238.02684648001 2026-06-13,01:33:32.000,164,11066405,-795,0,1781314411,12881.542761979996,379.9219543500003,54238.19453736001 2026-06-13,01:33:33.000,164,11066359,-795,0,1781314412,12881.441717329995,379.9431017399984,54238.15960176 2026-06-13,01:33:34.000,164,11066346,-795,0,1781314413,12881.44845363999,379.92900347999966,54238.12466616001 2026-06-13,01:33:35.000,164,11066389,-795,0,1781314414,12881.33393637,380.02769129999797,54237.94998816 2026-06-13,01:33:36.000,164,11066353,-795,0,1781314415,12881.33393637,379.99949478000053,54237.963962400005 2026-06-13,01:33:37.000,164,11066382,-795,0,1781314416,12881.401299469995,380.02769129999797,54238.06178208 2026-06-13,01:33:38.000,164,11066385,-795,0,1781314417,12881.34740898999,380.0558878200027,54238.06178208 2026-06-13,01:33:39.000,164,11066363,-795,0,1781314418,12881.32720005999,380.154575640001,54238.09671768 2026-06-13,01:33:40.000,164,11066360,-795,0,1781314419,12881.27330958,380.1686738999997,54237.78928440001 2026-06-13,01:33:41.000,164,11066389,-755,0,1781314420,12881.3541453,380.1968704200044,54238.01985936 2026-06-13,01:33:42.000,164,11066352,-795,0,1781314421,12881.41477209,380.2039195500038,54238.082743440005 2026-06-13,01:33:43.000,164,11066356,-795,0,1781314422,12881.39456316,380.26031258999865,54238.0687692 2026-06-13,01:33:44.000,164,11066388,-795,0,1781314423,12881.41477209,380.30965650000144,54238.07575632001 2026-06-13,01:33:45.000,164,11066401,-795,0,1781314424,12881.32720005999,380.3026073700021,54237.97094952 2026-06-13,01:33:46.000,164,11066328,-795,0,1781314425,12881.360881609995,380.37309867000295,54237.963962400005 2026-06-13,01:33:47.000,164,11066350,-795,0,1781314426,12881.48887149999,380.4153934499991,54238.21549872 2026-06-13,01:33:48.000,164,11066361,-795,0,1781314427,12881.48887149999,380.4153934499991,54238.22248584001 2026-06-13,01:33:49.000,164,11066364,-795,0,1781314428,12881.48887149999,380.50703213999805,54238.2085116 2026-06-13,01:33:51.000,164,11066360,-795,0,1781314430,12881.461926259995,380.53522866000276,54238.1386404 2026-06-13,01:33:52.000,164,11066372,-795,0,1781314431,12881.50908042999,380.5845725699983,54238.201524480006 2026-06-13,01:33:53.000,164,11066326,-795,0,1781314432,12881.50908042999,380.612769090003,54238.29235704001 2026-06-13,01:33:54.000,164,11066369,-795,0,1781314433,12881.50908042999,380.6409656100004,54238.18755024 2026-06-13,01:33:55.000,164,11066358,-795,0,1781314434,12881.50908042999,380.61981822000234,54238.250434320005 2026-06-13,01:33:56.000,164,11066351,-795,0,1781314435,12881.603388769996,380.6268673500017,54238.418125200005 2026-06-13,01:33:57.000,164,11066380,-795,0,1781314436,12881.57644353,380.612769090003,54238.39017672001 2026-06-13,01:33:58.000,164,11066361,-795,0,1781314437,12881.589916149991,380.5916217000049,54238.36222824001 2026-06-13,01:33:59.000,164,11066367,-795,0,1781314438,12881.53602567,380.6057199600036,54238.22248584001 2026-06-13,01:34:00.000,164,11066314,-795,0,1781314439,12881.569707219991,380.5493269200015,54238.27139568001 2026-06-13,01:34:01.000,164,11066332,-795,0,1781314440,12881.569707219991,380.53522866000276,54238.28536992 2026-06-13,01:34:02.000,164,11066332,-795,0,1781314441,12881.623597699996,380.53522866000276,54238.31331840001 2026-06-13,01:34:03.000,164,11066367,-795,0,1781314442,12881.684224489996,380.4999830099987,54238.50197064 2026-06-13,01:34:04.000,164,11066380,-795,0,1781314443,12881.758323900001,380.4647373600019,54238.48799640001 2026-06-13,01:34:05.000,164,11066376,-795,0,1781314444,12881.731378659992,380.5281795300034,54238.57882896001 2026-06-13,01:34:06.000,164,11066320,-795,0,1781314445,12881.717906040001,380.4929338799993,54238.49498352 2026-06-13,01:34:07.000,164,11066377,-795,0,1781314446,12881.630334009991,380.5140812700047,54238.41113808001 2026-06-13,01:34:08.000,164,11066324,-795,0,1781314447,12881.670751869991,380.5422777900021,54238.3831896 2026-06-13,01:34:09.000,164,11066346,-795,0,1781314448,12881.711169729992,380.55637605000084,54238.522932 2026-06-13,01:34:10.000,164,11066374,-795,0,1781314449,12881.711169729992,380.5845725699983,54238.536906240006 2026-06-13,01:34:11.000,164,11066331,-755,0,1781314450,12881.49560781,380.61981822000234,54238.22248584001 2026-06-13,01:34:12.000,164,11066367,-795,0,1781314451,12881.751587589992,380.63391648000106,54238.6626744 2026-06-13,01:34:13.000,164,11066396,-795,0,1781314452,12881.744851279997,380.6409656100004,54238.683635760004 2026-06-13,01:34:14.000,164,11066354,-795,0,1781314453,12881.731378659992,380.65506386999914,54238.6626744 2026-06-13,01:34:15.000,164,11066381,-795,0,1781314454,12881.657279250001,380.65506386999914,54238.522932 2026-06-13,01:34:16.000,164,11066299,-795,0,1781314455,12881.637070320001,380.61981822000234,54238.62773880001 2026-06-13,01:34:17.000,164,11066371,-795,0,1781314456,12881.711169729992,380.6409656100004,54238.76049408 2026-06-13,01:34:18.000,164,11066397,-795,0,1781314457,12881.697697110001,380.69735865000257,54238.73953272 2026-06-13,01:34:19.000,164,11066349,-795,0,1781314458,12881.711169729992,380.7114569100013,54238.9072236 2026-06-13,01:34:20.000,164,11066353,-795,0,1781314459,12881.670751869991,380.72555517,54238.8373524 2026-06-13,01:34:21.000,164,11066353,-795,0,1781314460,12881.589916149991,380.76784995000344,54238.7674812 2026-06-13,01:34:22.000,164,11066292,-795,0,1781314461,12881.59665246,380.7748990800028,54238.802416800005 2026-06-13,01:34:23.000,164,11066312,-795,0,1781314462,12881.603388769996,380.8101447299996,54238.87927512 2026-06-13,01:34:24.000,164,11066354,-795,0,1781314463,12881.562970909996,380.8876851599998,54238.96312056001 2026-06-13,01:34:25.000,164,11066324,-795,0,1781314464,12881.562970909996,380.86653777000174,54239.039978880006 2026-06-13,01:34:26.000,164,11066356,-795,0,1781314465,12881.44845363999,380.97932384999876,54238.85831376 2026-06-13,01:34:27.000,164,11066361,-795,0,1781314466,12881.47539888,380.99342211000476,54239.02600464 2026-06-13,01:34:28.000,164,11066375,-795,0,1781314467,12881.502344119996,381.0850608000037,54239.19369552 2026-06-13,01:34:29.000,164,11066386,-795,0,1781314468,12881.39456316,381.1414538399986,54239.07491448 2026-06-13,01:34:30.000,164,11066280,-795,0,1781314469,12881.42824470999,381.15555210000457,54239.15875992001 2026-06-13,01:34:31.000,164,11066372,-795,0,1781314470,12881.32720005999,381.24014166000416,54238.96312056001 2026-06-13,01:34:32.000,164,11066292,-795,0,1781314471,12881.34740898999,381.3035838299984,54239.10985008001 2026-06-13,01:34:33.000,164,11066388,-795,0,1781314472,12881.3541453,381.3035838299984,54239.27055384 2026-06-13,01:34:34.000,164,11066362,-795,0,1781314473,12881.3541453,381.4163699100027,54239.319463679996 2026-06-13,01:34:35.000,164,11066392,-795,0,1781314474,12881.30699112999,381.45866468999884,54239.2915152 2026-06-13,01:34:36.000,164,11066362,-795,0,1781314475,12881.300254819995,381.5291559899997,54239.33343792 2026-06-13,01:34:37.000,164,11066358,-795,0,1781314476,12881.340672679995,381.5644016400038,54239.46619320001 2026-06-13,01:34:38.000,164,11066343,-795,0,1781314477,12881.300254819995,381.62079467999865,54239.473180320005 2026-06-13,01:34:39.000,164,11066395,-795,0,1781314478,12881.28678219999,381.641942070004,54239.41728336001 2026-06-13,01:34:40.000,164,11066375,-795,0,1781314479,12881.158792309994,381.7124333700049,54239.34741216001 2026-06-13,01:34:41.000,164,11066389,-795,0,1781314480,12881.152055999999,381.76882640999975,54239.31247656 2026-06-13,01:34:42.000,164,11066393,-795,0,1781314481,12881.158792309994,381.8252194500019,54239.38933488 2026-06-13,01:34:43.000,164,11066371,-795,0,1781314482,12881.219419099994,381.85341596999933,54239.66881968 2026-06-13,01:34:44.000,164,11066352,-795,0,1781314483,12881.24636433999,381.9239072700002,54239.69676816 2026-06-13,01:34:45.000,164,11066381,-795,0,1781314484,12881.23289172,382.01554595999914,54239.69676816 2026-06-13,01:34:46.000,164,11066271,-795,0,1781314485,12881.131847069999,382.08603726,54239.52907728 2026-06-13,01:34:47.000,164,11066295,-795,0,1781314486,12881.179001239994,382.0719390000013,54239.62689696 2026-06-13,01:34:48.000,164,11066393,-795,0,1781314487,12881.158792309994,382.16357769000024,54239.66881968 2026-06-13,01:34:49.000,164,11066377,-795,0,1781314488,12881.111638139999,382.24111812000046,54239.71772952 2026-06-13,01:34:50.000,164,11066338,-795,0,1781314489,12881.044275039989,382.3821007200022,54239.62689696 2026-06-13,01:34:52.000,164,11066395,-795,0,1781314491,12881.077956589994,382.52308332000393,54239.64785832 2026-06-13,01:34:53.000,164,11066386,-795,0,1781314492,12881.199210169994,382.55127984000137,54239.96926584001 2026-06-13,01:34:54.000,164,11066347,-795,0,1781314493,12881.19247386,382.53718158000265,54239.9552916 2026-06-13,01:34:55.000,164,11066423,-795,0,1781314494,12881.18573754999,382.6147220100029,54239.990227199996 2026-06-13,01:34:56.000,164,11066336,-795,0,1781314495,12881.158792309994,382.62177114000224,54239.857471920004 2026-06-13,01:34:57.000,164,11066329,-795,0,1781314496,12881.10490182999,382.6640659199984,54239.83651056 2026-06-13,01:34:58.000,164,11066397,-795,0,1781314497,12881.10490182999,382.7275080899999,54239.89939464001 2026-06-13,01:34:59.000,164,11066360,-795,0,1781314498,12881.199210169994,382.7557046100046,54240.10900824 2026-06-13,01:35:00.000,164,11066354,-795,0,1781314499,12881.19247386,382.73455721999926,54240.10900824 2026-06-13,01:35:01.000,164,11066375,-795,0,1781314500,12881.18573754999,382.81914677999885,54240.10202112 2026-06-13,01:35:02.000,164,11066354,-795,0,1781314501,12881.091429209999,382.83324504000484,54239.87144616001 2026-06-13,01:35:03.000,164,11066342,-795,0,1781314502,12881.12511075999,382.8966872099991,54240.0600984 2026-06-13,01:35:04.000,164,11066357,-795,0,1781314503,12881.118374449994,382.9248837300038,54240.07407264 2026-06-13,01:35:05.000,164,11066359,-795,0,1781314504,12881.118374449994,382.96717850999994,54240.08804688001 2026-06-13,01:35:06.000,164,11066403,-795,0,1781314505,12881.051011349999,383.03062068000145,54240.01817568001 2026-06-13,01:35:07.000,164,11066383,-795,0,1781314506,12881.071220279999,383.07996459000424,54240.095034000005 2026-06-13,01:35:08.000,164,11066348,-795,0,1781314507,12881.152055999999,383.0870137200036,54240.17887944 2026-06-13,01:35:09.000,164,11066361,-795,0,1781314508,12881.10490182999,383.14340675999847,54240.22080216 2026-06-13,01:35:10.000,164,11066353,-795,0,1781314509,12881.158792309994,383.12930849999975,54240.16490520001 2026-06-13,01:35:11.000,164,11066379,-715,0,1781314510,12881.057747659994,383.19275067000126,54239.990227199996 2026-06-13,01:35:12.000,164,11066381,-795,0,1781314511,12880.976911939993,383.1716032800032,54239.96227872 2026-06-13,01:35:13.000,164,11066347,-795,0,1781314512,12881.051011349999,383.2209471899987,54240.03913704001 2026-06-13,01:35:14.000,164,11066390,-795,0,1781314513,12881.084692899989,383.2843893600002,54240.095034000005 2026-06-13,01:35:15.000,164,11066386,-795,0,1781314514,12881.091429209999,383.3196350100043,54240.24875064 2026-06-13,01:35:16.000,164,11066363,-795,0,1781314515,12881.10490182999,383.3196350100043,54240.16490520001 2026-06-13,01:35:17.000,164,11066375,-795,0,1781314516,12881.030802419999,383.31258587999764,54240.11599536001 2026-06-13,01:35:18.000,164,11066355,-795,0,1781314517,12881.091429209999,383.333733270003,54240.18586656001 2026-06-13,01:35:19.000,164,11066389,-795,0,1781314518,12881.051011349999,383.2984876199989,54240.10900824 2026-06-13,01:35:20.000,164,11066344,-795,0,1781314519,12881.010593489998,383.27734023000085,54240.143943840005 2026-06-13,01:35:21.000,164,11066373,-795,0,1781314520,12880.909548839998,383.2491437100034,54239.878433280006 2026-06-13,01:35:22.000,164,11066361,-795,0,1781314521,12880.882603599988,383.2702911000015,54239.99721432001 2026-06-13,01:35:23.000,164,11066344,-795,0,1781314522,12880.929757769998,383.29143848999956,54240.095034000005 2026-06-13,01:35:24.000,164,11066374,-795,0,1781314523,12881.017329799994,383.2350454500047,54240.17189232 2026-06-13,01:35:25.000,164,11066403,-795,0,1781314524,12881.017329799994,383.2632419700021,54240.22080216 2026-06-13,01:35:26.000,164,11066336,-795,0,1781314525,12880.929757769998,383.22799631999806,54239.98324008 2026-06-13,01:35:27.000,164,11066362,-795,0,1781314526,12880.963439319989,383.2491437100034,54240.01118856 2026-06-13,01:35:28.000,164,11066308,-795,0,1781314527,12880.990384559998,383.2209471899987,54239.99721432001 2026-06-13,01:35:29.000,164,11066376,-795,0,1781314528,12881.044275039989,383.21389805999934,54240.143943840005 2026-06-13,01:35:30.000,164,11066395,-795,0,1781314529,12881.024066109989,383.1997998000006,54240.17887944 2026-06-13,01:35:31.000,164,11066367,-795,0,1781314530,12881.003857179989,383.20684893,54240.15093096 2026-06-13,01:35:32.000,164,11066314,-795,0,1781314531,12880.970175629998,383.1857015400019,54240.025162800004 2026-06-13,01:35:33.000,164,11066335,-795,0,1781314532,12881.003857179989,383.1857015400019,54240.06708552001 2026-06-13,01:35:34.000,164,11066348,-795,0,1781314533,12881.064483969989,383.15750502000446,54240.11599536001 2026-06-13,01:35:35.000,164,11066365,-795,0,1781314534,12881.051011349999,383.1645541500038,54240.10900824 2026-06-13,01:35:36.000,164,11066388,-795,0,1781314535,12881.037538729994,383.1645541500038,54240.08105976 2026-06-13,01:35:37.000,164,11066370,-795,0,1781314536,12880.929757769998,383.1222593700004,54239.92035600001 2026-06-13,01:35:38.000,164,11066370,-795,0,1781314537,12880.869130979998,383.15045588999783,54239.857471920004 2026-06-13,01:35:39.000,164,11066363,-795,0,1781314538,12880.781558950002,383.2209471899987,54240.0600984 2026-06-13,01:35:40.000,164,11066372,-795,0,1781314539,12880.707459539997,383.3689789199998,54240.01817568001 2026-06-13,01:35:41.000,164,11066377,-795,0,1781314540,12880.855658359993,383.4183228300026,54240.03214992 2026-06-13,01:35:42.000,164,11066363,-795,0,1781314541,12880.788295259998,383.3548806600011,54239.75266512001 2026-06-13,01:35:43.000,164,11066337,-795,0,1781314542,12880.869130979998,383.29143848999956,54239.99721432001 2026-06-13,01:35:44.000,164,11066338,-795,0,1781314543,12880.862394669988,383.2632419700021,54240.03913704001 2026-06-13,01:35:45.000,164,11066368,-795,0,1781314544,12880.795031569993,383.20684893,54240.03913704001 2026-06-13,01:35:46.000,164,11066373,-675,0,1781314545,12880.707459539997,383.15750502000446,54239.86445904 2026-06-13,01:35:47.000,164,11066332,-795,0,1781314546,12880.700723230002,383.1716032800032,54239.90638176 2026-06-13,01:35:48.000,164,11066359,-795,0,1781314547,12880.795031569993,383.1011119800023,54240.046124160006 2026-06-13,01:35:49.000,164,11066351,-795,0,1781314548,12880.774822639993,383.09406285000296,54240.03913704001 2026-06-13,01:35:50.000,164,11066313,-795,0,1781314549,12880.754613709993,383.0235715500021,54239.94131736 2026-06-13,01:35:51.000,164,11066361,-795,0,1781314550,12880.653569059992,383.01652242000273,54239.745678 2026-06-13,01:35:52.000,164,11066351,-795,0,1781314551,12880.458216070001,382.9248837300038,54239.46619320001 2026-06-13,01:35:53.000,164,11066357,-795,0,1781314552,12880.518842860001,382.988325899998,54239.68279392001 2026-06-13,01:35:54.000,164,11066361,-795,0,1781314553,12880.653569059992,382.9601293800006,54239.79458784 2026-06-13,01:35:55.000,164,11066379,-795,0,1781314554,12880.693986919992,382.93193286000314,54239.89240752 2026-06-13,01:35:56.000,164,11066326,-795,0,1781314555,12880.714195849992,382.93193286000314,54239.78760072 2026-06-13,01:35:57.000,164,11066342,-795,0,1781314556,12880.747877399997,382.9248837300038,54239.68279392001 2026-06-13,01:35:58.000,164,11066284,-795,0,1781314557,12880.835449429993,382.93193286000314,54239.745678 2026-06-13,01:35:59.000,164,11066375,-795,0,1781314558,12880.808504189998,382.9601293800006,54239.68279392001 2026-06-13,01:36:00.000,164,11066368,-795,0,1781314559,12880.821976810003,382.9742276399993,54239.6758068 2026-06-13,01:36:01.000,164,11066346,-795,0,1781314560,12880.842185740003,382.98127676999866,54239.51510304001 2026-06-13,01:36:02.000,164,11066359,-795,0,1781314561,12880.869130979998,383.0517680699995,54239.33343792 2026-06-13,01:36:03.000,164,11066364,-795,0,1781314562,12880.929757769998,383.0870137200036,54239.58497424001 2026-06-13,01:36:04.000,164,11066367,-795,0,1781314563,12881.071220279999,383.09406285000296,54239.73170376001 2026-06-13,01:36:05.000,164,11066382,-795,0,1781314564,12881.091429209999,383.1363576299991,54239.654845439996 2026-06-13,01:36:06.000,164,11066359,-795,0,1781314565,12881.138583379994,383.1857015400019,54239.640871200005 2026-06-13,01:36:07.000,164,11066363,-795,0,1781314566,12881.131847069999,383.24209458000405,54239.424270480005 2026-06-13,01:36:08.000,164,11066267,-795,0,1781314567,12881.16552861999,383.29143848999956,54239.4312576 2026-06-13,01:36:09.000,164,11066341,-795,0,1781314568,12881.24636433999,383.34078240000235,54239.56401288001 2026-06-13,01:36:10.000,164,11066336,-795,0,1781314569,12881.219419099994,383.3830771799985,54239.43824472 2026-06-13,01:36:11.000,164,11066390,-795,0,1781314570,12881.259836959995,383.4676667399981,54239.64785832 2026-06-13,01:36:12.000,164,11066322,-795,0,1781314571,12881.138583379994,383.5452071699983,54239.24959248001 2026-06-13,01:36:13.000,164,11066380,-795,0,1781314572,12881.19247386,383.5945510800011,54239.522090160004 2026-06-13,01:36:14.000,164,11066303,-795,0,1781314573,12881.239628029994,383.6297967299979,54239.55003864 2026-06-13,01:36:15.000,164,11066373,-795,0,1781314574,12881.12511075999,383.7214354200041,54239.49414168001 2026-06-13,01:36:16.000,164,11066358,-795,0,1781314575,12881.118374449994,383.77077932999964,54239.61292272001 2026-06-13,01:36:17.000,164,11066359,-795,0,1781314576,12881.010593489998,383.84831975999987,54239.39632200001 2026-06-13,01:36:18.000,164,11066370,-795,0,1781314577,12880.949966699998,383.96110584000417,54239.40330912 2026-06-13,01:36:19.000,164,11066372,-795,0,1781314578,12881.024066109989,384.06684279000183,54239.57798712 2026-06-13,01:36:20.000,164,11066390,-795,0,1781314579,12880.970175629998,384.14438322000206,54239.58497424001 2026-06-13,01:36:21.000,164,11066362,-795,0,1781314580,12880.875867289993,384.2853658200038,54239.53606440001 2026-06-13,01:36:22.000,164,11066396,-795,0,1781314581,12880.653569059992,384.3135623400012,54239.17972128001 2026-06-13,01:36:23.000,164,11066353,-795,0,1781314582,12880.619887510002,384.3981519000008,54239.38933488 2026-06-13,01:36:24.000,164,11066379,-635,0,1781314583,12880.565997029997,384.4474958100036,54239.473180320005 2026-06-13,01:36:25.000,164,11066349,-795,0,1781314584,12880.471688689991,384.53913450000255,54239.41728336001 2026-06-13,01:36:26.000,164,11066329,-795,0,1781314585,12880.33696249,384.6166749300028,54239.24959248001 2026-06-13,01:36:27.000,164,11066387,-795,0,1781314586,12880.242654149995,384.7153627500011,54239.38933488 2026-06-13,01:36:28.000,164,11066368,-795,0,1781314587,12880.21570891,384.7929031800013,54239.44523184001 2026-06-13,01:36:29.000,164,11066398,-795,0,1781314588,12880.202236289995,384.83519796000473,54239.41728336001 2026-06-13,01:36:30.000,164,11066286,-795,0,1781314589,12880.040564849995,384.89864012999897,54239.319463679996 2026-06-13,01:36:31.000,164,11066341,-795,0,1781314590,12879.96646543999,384.9127383899977,54239.1168372 2026-06-13,01:36:33.000,164,11066353,-795,0,1781314592,12879.899102339994,385.01142621000326,54239.13081144001 2026-06-13,01:36:34.000,164,11066366,-795,0,1781314593,12879.838475549994,385.11011403000157,54239.09587584 2026-06-13,01:36:35.000,164,11066379,-795,0,1781314594,12879.939520199994,385.11011403000157,54239.221644 2026-06-13,01:36:36.000,164,11066372,-795,0,1781314595,12879.892366029999,385.1665070700037,54239.21465688 2026-06-13,01:36:37.000,164,11066390,-795,0,1781314596,12879.94625650999,385.1665070700037,54239.15177280001 2026-06-13,01:36:38.000,164,11066291,-795,0,1781314597,12879.959729129994,385.2017527200005,54239.14478568 2026-06-13,01:36:39.000,164,11066359,-795,0,1781314598,12880.101191639995,385.18060533000244,54239.10985008001 2026-06-13,01:36:40.000,164,11066336,-795,0,1781314599,12880.101191639995,385.25814576000266,54239.14478568 2026-06-13,01:36:41.000,164,11066369,-795,0,1781314600,12880.14834580999,385.2510966300033,54238.95613344 2026-06-13,01:36:42.000,164,11066400,-795,0,1781314601,12880.20897259999,385.34273532000225,54238.970107680005 2026-06-13,01:36:43.000,164,11066364,-795,0,1781314602,12880.303280939996,385.3497844500016,54239.06792736 2026-06-13,01:36:44.000,164,11066350,-795,0,1781314603,12880.411061899991,385.4343740100012,54239.1168372 2026-06-13,01:36:45.000,164,11066380,-795,0,1781314604,12880.545788099997,385.4978161800027,54239.256579600005 2026-06-13,01:36:46.000,164,11066303,-795,0,1781314605,12880.572733339992,385.5612583500042,54239.27754096001 2026-06-13,01:36:47.000,164,11066400,-795,0,1781314606,12880.693986919992,385.5824057400023,54239.22863112001 2026-06-13,01:36:48.000,164,11066371,-795,0,1781314607,12880.660305370002,385.6599461700025,54239.15875992001 2026-06-13,01:36:49.000,164,11066394,-795,0,1781314608,12880.848922049998,385.73748660000274,54239.24959248001 2026-06-13,01:36:50.000,164,11066375,-795,0,1781314609,12880.943230389988,385.78683050999825,54239.45221896 2026-06-13,01:36:51.000,164,11066372,-795,0,1781314610,12881.010593489998,385.7938796400049,54239.40330912 2026-06-13,01:36:52.000,164,11066345,-795,0,1781314611,12881.077956589994,385.8432235500004,54239.51510304001 2026-06-13,01:36:53.000,164,11066298,-795,0,1781314612,12880.976911939993,385.83617442000104,54239.186708400004 2026-06-13,01:36:54.000,164,11066366,-795,0,1781314613,12881.098165519994,385.85027267999976,54239.40330912 2026-06-13,01:36:55.000,164,11066284,-795,0,1781314614,12881.28678219999,385.8784692000045,54239.63388408001 2026-06-13,01:36:56.000,164,11066340,-795,0,1781314615,12881.36761791999,385.93486223999935,54239.73869088 2026-06-13,01:36:57.000,164,11066361,-795,0,1781314616,12881.39456316,385.91371485000127,54239.63388408001 2026-06-13,01:36:58.000,164,11066378,-795,0,1781314617,12881.41477209,385.9560096300047,54239.640871200005 2026-06-13,01:36:59.000,164,11066349,-795,0,1781314618,12881.52928935999,385.98420615000214,54239.80157496001 2026-06-13,01:37:00.000,164,11066358,-795,0,1781314619,12881.61686139,386.0405991900043,54239.99721432001 2026-06-13,01:37:01.000,164,11066379,-795,0,1781314620,12881.690960799991,386.04764832000365,54240.07407264 2026-06-13,01:37:02.000,164,11066323,-795,0,1781314621,12881.650542939991,386.0899430999998,54240.0600984 2026-06-13,01:37:03.000,164,11066386,-715,0,1781314622,12881.643806629996,386.1392870100026,54239.90638176 2026-06-13,01:37:04.000,164,11066328,-795,0,1781314623,12881.657279250001,386.16748353,54239.99721432001 2026-06-13,01:37:05.000,164,11066427,-795,0,1781314624,12881.664015559996,386.1745326599994,54239.9552916 2026-06-13,01:37:06.000,164,11066361,-795,0,1781314625,12881.717906040001,386.20977831000346,54240.22778928 2026-06-13,01:37:07.000,164,11066325,-795,0,1781314626,12881.812214379992,386.2027291800041,54240.29067336 2026-06-13,01:37:08.000,164,11066388,-795,0,1781314627,12881.771796519992,386.25912221999897,54240.25573776001 2026-06-13,01:37:09.000,164,11066363,-795,0,1781314628,12881.771796519992,386.29436787000304,54240.1998408 2026-06-13,01:37:10.000,164,11066304,-795,0,1781314629,12881.751587589992,386.29436787000304,54240.29067336 2026-06-13,01:37:11.000,164,11066329,-795,0,1781314630,12881.845895929997,386.3225643900005,54240.28368624001 2026-06-13,01:37:12.000,164,11066403,-795,0,1781314631,12881.906522719997,386.37190830000327,54240.45137712001 2026-06-13,01:37:13.000,164,11066361,-795,0,1781314632,12881.906522719997,386.35781004000455,54240.213815040006 2026-06-13,01:37:14.000,164,11066350,-795,0,1781314633,12881.919995340002,386.4142030799994,54240.39548016 2026-06-13,01:37:15.000,164,11066372,-795,0,1781314634,12882.061457850003,386.4353504700048,54240.57015816001 2026-06-13,01:37:16.000,164,11066365,-795,0,1781314635,12882.149029879998,386.4142030799994,54240.5841324 2026-06-13,01:37:17.000,164,11066383,-795,0,1781314636,12882.162502499988,386.42830133999814,54240.60509376 2026-06-13,01:37:18.000,164,11066330,-795,0,1781314637,12882.074930469993,386.44239960000414,54240.40246728001 2026-06-13,01:37:19.000,164,11066365,-795,0,1781314638,12882.223129289989,386.4635469900022,54240.48631272 2026-06-13,01:37:20.000,164,11066381,-795,0,1781314639,12882.196184049993,386.4705961200016,54240.61906800001 2026-06-13,01:37:21.000,164,11066391,-795,0,1781314640,12882.303965009989,386.5269891600037,54240.63304224 2026-06-13,01:37:22.000,164,11066389,-795,0,1781314641,12882.236601909994,386.5481365500018,54240.56317104 2026-06-13,01:37:23.000,164,11066331,-795,0,1781314642,12882.283756079989,386.55518568000116,54240.44439 2026-06-13,01:37:24.000,164,11066324,-795,0,1781314643,12882.337646559994,386.59043132999795,54240.647016480005 2026-06-13,01:37:25.000,164,11066350,-795,0,1781314644,12882.36459179999,386.61862785000267,54240.54220968001 2026-06-13,01:37:26.000,164,11066330,-795,0,1781314645,12882.357855489994,386.6468243700001,54240.598106640005 2026-06-13,01:37:27.000,164,11066367,-795,0,1781314646,12882.48584537999,386.65387349999946,54240.66797784001 2026-06-13,01:37:28.000,164,11066397,-795,0,1781314647,12882.499317999995,386.6679717599982,54240.695926320004 2026-06-13,01:37:29.000,164,11066358,-795,0,1781314648,12882.519526929995,386.625676980002,54240.5841324 2026-06-13,01:37:30.000,164,11066373,-795,0,1781314649,12882.51279062,386.6820700200042,54240.61906800001 2026-06-13,01:37:31.000,164,11066364,-795,0,1781314650,12882.62730788999,386.6609226299988,54240.75182328 2026-06-13,01:37:32.000,164,11066323,-795,0,1781314651,12882.71487992,386.6679717599982,54240.77977176 2026-06-13,01:37:33.000,164,11066341,-795,0,1781314652,12882.64751681999,386.6961682800029,54240.55618392 2026-06-13,01:37:34.000,164,11066331,-795,0,1781314653,12882.660989439995,386.6609226299988,54240.67496496 2026-06-13,01:37:35.000,164,11066350,-795,0,1781314654,12882.701407299995,386.63977524000074,54240.67496496 2026-06-13,01:37:36.000,164,11066346,-795,0,1781314655,12882.701407299995,386.65387349999946,54240.78675888001 2026-06-13,01:37:37.000,164,11066365,-795,0,1781314656,12882.75529778,386.68911915000353,54240.77977176 2026-06-13,01:37:38.000,164,11066376,-795,0,1781314657,12882.73508885,386.71731567000097,54240.80772024001 2026-06-13,01:37:39.000,164,11066348,-795,0,1781314658,12882.73508885,386.6961682800029,54240.68893920001 2026-06-13,01:37:40.000,164,11066328,-795,0,1781314659,12882.81592457,386.72436480000033,54240.77977176 2026-06-13,01:37:41.000,164,11066363,-755,0,1781314660,12882.822660879996,386.6750208900048,54240.67496496 2026-06-13,01:37:42.000,164,11066359,-795,0,1781314661,12882.856342430001,386.71731567000097,54240.863617200004 2026-06-13,01:37:43.000,164,11066336,-795,0,1781314662,12882.822660879996,386.6820700200042,54240.63304224 2026-06-13,01:37:44.000,164,11066317,-795,0,1781314663,12882.829397189991,386.6961682800029,54240.75182328 2026-06-13,01:37:45.000,164,11066368,-795,0,1781314664,12882.916969220001,386.70321741000225,54240.828681599996 2026-06-13,01:37:46.000,164,11066392,-795,0,1781314665,12882.943914459996,386.7102665400016,54240.85663008001 2026-06-13,01:37:47.000,164,11066386,-795,0,1781314666,12882.977596010001,386.73846305999905,54240.87060432 2026-06-13,01:37:48.000,164,11066375,-795,0,1781314667,12882.957387080001,386.7455121899984,54240.884578560006 2026-06-13,01:37:49.000,164,11066330,-795,0,1781314668,12883.085376969997,386.73846305999905,54240.96143688 2026-06-13,01:37:50.000,164,11066343,-795,0,1781314669,12883.038222800002,386.80190523000056,54240.98938536 2026-06-13,01:37:51.000,164,11066356,-795,0,1781314670,12883.065168039997,386.844200010004,54240.96143688 2026-06-13,01:37:52.000,164,11066365,-795,0,1781314671,12883.004541249997,386.88649479000014,54240.80073312 2026-06-13,01:37:53.000,164,11066364,-795,0,1781314672,12883.024750179997,386.9287895700036,54240.68893920001 2026-06-13,01:37:54.000,164,11066360,-795,0,1781314673,12883.011277559992,387.03452652000124,54240.84964296 2026-06-13,01:37:55.000,164,11066339,-795,0,1781314674,12883.058431730002,387.06977216999803,54240.75182328 2026-06-13,01:37:56.000,164,11066360,-795,0,1781314675,12883.125794829997,387.1402634699989,54241.01034672 2026-06-13,01:37:57.000,164,11066365,-795,0,1781314676,12883.146003759997,387.19665651000105,54240.95444976001 2026-06-13,01:37:58.000,164,11066376,-795,0,1781314677,12883.078640660002,387.18255825000233,54240.82169448 2026-06-13,01:37:59.000,164,11066373,-795,0,1781314678,12883.098849590002,387.26009868000256,54240.90553992001 2026-06-13,01:38:00.000,164,11066407,-795,0,1781314679,12883.119058520002,387.2530495500032,54240.97541112001 2026-06-13,01:38:01.000,164,11066378,-795,0,1781314680,12883.179685310002,387.29534432999935,54240.87759144001 2026-06-13,01:38:02.000,164,11066380,-795,0,1781314681,12883.152740069992,387.28124607000063,54240.78675888001 2026-06-13,01:38:03.000,164,11066353,-795,0,1781314682,12883.179685310002,387.26009868000256,54240.61208088 2026-06-13,01:38:04.000,164,11066356,-795,0,1781314683,12883.166212689997,387.2882952,54240.73086192 2026-06-13,01:38:05.000,164,11066360,-795,0,1781314684,12883.307675199998,387.28124607000063,54240.863617200004 2026-06-13,01:38:06.000,164,11066382,-795,0,1781314685,12883.280729960003,387.26009868000256,54240.83566872001 2026-06-13,01:38:07.000,164,11066382,-795,0,1781314686,12883.307675199998,387.2389512900045,54240.765797520005 2026-06-13,01:38:08.000,164,11066380,-795,0,1781314687,12883.327884129998,387.21075476999977,54240.5841324 2026-06-13,01:38:09.000,164,11066387,-795,0,1781314688,12883.354829369993,387.2037056400004,54240.493299839996 2026-06-13,01:38:10.000,164,11066359,-795,0,1781314689,12883.415456159993,387.1402634699989,54240.57714528 2026-06-13,01:38:11.000,164,11066382,-795,0,1781314690,12883.536709739994,387.1191160800008,54240.61208088 2026-06-13,01:38:12.000,164,11066400,-795,0,1781314691,12883.516500809994,387.083870430004,54240.493299839996 2026-06-13,01:38:13.000,164,11066400,-795,0,1781314692,12883.570391289999,387.0909195600034,54240.22080216 2026-06-13,01:38:14.000,164,11066393,-795,0,1781314693,12883.617545459994,387.07682130000467,54240.27669912 2026-06-13,01:38:15.000,164,11066389,-795,0,1781314694,12883.72532641999,387.083870430004,54240.192853680004 2026-06-13,01:38:16.000,164,11066347,-795,0,1781314695,12883.85331631,387.0204282600025,54240.262724880005 2026-06-13,01:38:17.000,164,11066386,-795,0,1781314696,12883.96783357999,386.98518260999845,54240.22778928 2026-06-13,01:38:18.000,164,11066333,-795,0,1781314697,12884.008251439991,386.8794456600008,54240.08105976 2026-06-13,01:38:19.000,164,11066330,-795,0,1781314698,12884.082350849996,386.7948561000012,54240.06708552001 2026-06-13,01:38:20.000,164,11066374,-795,0,1781314699,12884.203604429997,386.6820700200042,54240.15093096 2026-06-13,01:38:21.000,164,11066319,-795,0,1781314700,12884.311385389992,386.625676980002,54240.22080216 2026-06-13,01:38:22.000,164,11066361,-795,0,1781314701,12884.331594319992,386.51994003000436,54240.192853680004 2026-06-13,01:38:23.000,164,11066340,-795,0,1781314702,12884.304649079997,386.4705961200016,54239.98324008 2026-06-13,01:38:24.000,164,11066393,-795,0,1781314703,12884.338330630002,386.42830133999814,54239.976252960005 2026-06-13,01:38:25.000,164,11066337,-795,0,1781314704,12884.432638969993,386.39305569000135,54240.08105976 2026-06-13,01:38:26.000,164,11066352,-795,0,1781314705,12884.500002069988,386.3155152600011,54240.11599536001 2026-06-13,01:38:27.000,164,11066323,-795,0,1781314706,12884.520210999988,386.3366626499992,54239.98324008 2026-06-13,01:38:28.000,164,11066427,-795,0,1781314707,12884.574101479993,386.29436787000304,54239.99721432001 2026-06-13,01:38:29.000,164,11066370,-795,0,1781314708,12884.654937199994,386.2873187400037,54239.96926584001 2026-06-13,01:38:30.000,164,11066385,-795,0,1781314709,12884.688618749999,386.2238765700022,54240.05311128 2026-06-13,01:38:31.000,164,11066380,-795,0,1781314710,12884.749245539999,386.2168274400028,54239.99721432001 2026-06-13,01:38:32.000,164,11066355,-795,0,1781314711,12884.836817569994,386.18158178999875,54239.99721432001 2026-06-13,01:38:33.000,164,11066393,-795,0,1781314712,12884.708827679999,386.29436787000304,54239.6059356 2026-06-13,01:38:34.000,164,11066381,-795,0,1781314713,12884.88397173999,386.29436787000304,54239.87144616001 2026-06-13,01:38:35.000,164,11066383,-795,0,1781314714,12885.05237949,386.37190830000327,54240.17887944 2026-06-13,01:38:36.000,164,11066340,-795,0,1781314715,12885.12647889999,386.35781004000455,54240.1998408 2026-06-13,01:38:37.000,164,11066372,-795,0,1781314716,12885.220787239996,386.39305569000135,54240.192853680004 2026-06-13,01:38:38.000,164,11066411,-795,0,1781314717,12885.16689675999,386.37895743000263,54240.07407264 2026-06-13,01:38:39.000,164,11066406,-795,0,1781314718,12885.25446879,386.386006560002,54240.157918079996 2026-06-13,01:38:40.000,164,11066347,-795,0,1781314719,12885.335304510001,386.4001048200007,54240.29067336 2026-06-13,01:38:41.000,164,11066351,-795,0,1781314720,12885.382458679996,386.4353504700048,54240.269712 2026-06-13,01:38:42.000,164,11066396,-795,0,1781314721,12885.429612849992,386.4705961200016,54240.16490520001 2026-06-13,01:38:43.000,164,11066356,-795,0,1781314722,12885.436349160002,386.57633306999924,54240.192853680004 2026-06-13,01:38:44.000,164,11066345,-795,0,1781314723,12885.571075359992,386.5481365500018,54240.39548016 2026-06-13,01:38:45.000,164,11066382,-795,0,1781314724,12885.645174769998,386.625676980002,54240.479325600005 2026-06-13,01:38:46.000,164,11066370,-795,0,1781314725,12885.692328939993,386.61862785000267,54240.38849304 2026-06-13,01:38:47.000,164,11066384,-795,0,1781314726,12885.773164659993,386.70321741000225,54240.493299839996 2026-06-13,01:38:48.000,164,11066362,-795,0,1781314727,12885.840527759989,386.73846305999905,54240.381505920006 2026-06-13,01:38:49.000,164,11066371,-795,0,1781314728,12885.880945619989,386.8089543599999,54240.42342864001 2026-06-13,01:38:50.000,164,11066390,-795,0,1781314729,12886.00219919999,386.83715088000463,54240.57015816001 2026-06-13,01:38:51.000,164,11066373,-675,0,1781314730,12886.029144439999,386.86534740000207,54240.6540036 2026-06-13,01:38:52.000,164,11066380,-795,0,1781314731,12886.08303491999,386.88649479000014,54240.61208088 2026-06-13,01:38:53.000,164,11066364,-795,0,1781314732,12885.948308719999,386.9710843499997,54240.5142612 2026-06-13,01:38:54.000,164,11066375,-795,0,1781314733,12886.04935337,386.93583870000293,54240.5142612 2026-06-13,01:38:55.000,164,11066336,-795,0,1781314734,12886.12345277999,386.98518260999845,54240.60509376 2026-06-13,01:38:56.000,164,11066372,-795,0,1781314735,12886.0695623,386.94993696000165,54240.50727408 2026-06-13,01:38:57.000,164,11066333,-795,0,1781314736,12886.18407956999,386.9922317399978,54240.75182328 2026-06-13,01:38:58.000,164,11066352,-795,0,1781314737,12886.19081588,386.956986090001,54240.61906800001 2026-06-13,01:38:59.000,164,11066367,-795,0,1781314738,12886.24470635999,386.96403522000037,54240.73784904001 2026-06-13,01:39:00.000,164,11066421,-795,0,1781314739,12886.38616886999,386.98518260999845,54240.87759144001 2026-06-13,01:39:01.000,164,11066353,-795,0,1781314740,12886.419850419996,387.03452652000124,54240.982398240005 2026-06-13,01:39:02.000,164,11066365,-795,0,1781314741,12886.460268279996,387.0274773900019,54240.94047552 2026-06-13,01:39:03.000,164,11066339,-795,0,1781314742,12886.35248732,387.11206695000146,54240.85663008001 2026-06-13,01:39:04.000,164,11066306,-795,0,1781314743,12886.419850419996,387.1050178200021,54240.884578560006 2026-06-13,01:39:05.000,164,11066365,-795,0,1781314744,12886.467004589991,387.1896073800017,54241.00335960001 2026-06-13,01:39:06.000,164,11066375,-795,0,1781314745,12886.43332304,387.23190215999784,54240.933488400005 2026-06-13,01:39:07.000,164,11066365,-795,0,1781314746,12886.554576620001,387.2882952,54241.13611488 2026-06-13,01:39:08.000,164,11066363,-795,0,1781314747,12886.601730789997,387.24600042000384,54241.1780376 2026-06-13,01:39:09.000,164,11066361,-795,0,1781314748,12886.635412340001,387.28124607000063,54241.15707624 2026-06-13,01:39:10.000,164,11066372,-795,0,1781314749,12886.642148649997,387.3164917200047,54241.150089120005 2026-06-13,01:39:11.000,164,11066343,-795,0,1781314750,12886.709511749992,387.35878650000086,54241.15707624 2026-06-13,01:39:12.000,164,11066353,-795,0,1781314751,12886.763402229997,387.4010812800043,54241.23393456 2026-06-13,01:39:13.000,164,11066347,-795,0,1781314752,12886.716248060002,387.4715725799979,54241.25489592 2026-06-13,01:39:14.000,164,11066367,-795,0,1781314753,12886.756665920002,387.4856708400039,54241.19201184001 2026-06-13,01:39:15.000,164,11066391,-795,0,1781314754,12886.877919500002,387.50681823000195,54241.4225868 2026-06-13,01:39:16.000,164,11066382,-795,0,1781314755,12886.911601049993,387.5632112700041,54241.44354816 2026-06-13,01:39:17.000,164,11066420,-795,0,1781314756,12886.925073669998,387.5843586600022,54241.47149664 2026-06-13,01:39:18.000,164,11066386,-795,0,1781314757,12886.965491529998,387.5632112700041,54241.3527156 2026-06-13,01:39:19.000,164,11066381,-795,0,1781314758,12886.965491529998,387.59140779000154,54241.47149664 2026-06-13,01:39:20.000,164,11066382,-795,0,1781314759,12887.066536179998,387.60550605000026,54241.52040648 2026-06-13,01:39:21.000,164,11066404,-795,0,1781314760,12887.086745109998,387.64075170000433,54241.54835496001 2026-06-13,01:39:22.000,164,11066385,-795,0,1781314761,12887.053063559993,387.7253412600039,54241.45053528 2026-06-13,01:39:23.000,164,11066349,-795,0,1781314762,12887.032854629993,387.77468516999943,54241.492458 2026-06-13,01:39:24.000,164,11066387,-795,0,1781314763,12887.133899279994,387.76763604000007,54241.5623292 2026-06-13,01:39:25.000,164,11066369,-795,0,1781314764,12887.167580829999,387.7817342999988,54241.7370072 2026-06-13,01:39:26.000,164,11066333,-795,0,1781314765,12887.20126237999,387.83812734000094,54241.73002008 2026-06-13,01:39:27.000,164,11066417,-795,0,1781314766,12887.194526069994,387.81697995000286,54241.74399432001 2026-06-13,01:39:28.000,164,11066372,-795,0,1781314767,12887.194526069994,387.8099308200035,54241.66014888 2026-06-13,01:39:29.000,164,11066390,-795,0,1781314768,12887.24841655,387.8310782100016,54241.61123904 2026-06-13,01:39:30.000,164,11066354,-795,0,1781314769,12887.36293381999,387.8240290800022,54241.83482688 2026-06-13,01:39:31.000,164,11066383,-795,0,1781314770,12887.44376953999,387.8310782100016,54241.939633680005 2026-06-13,01:39:32.000,164,11066395,-795,0,1781314771,12887.49092371,387.859274729999,54241.939633680005 2026-06-13,01:39:33.000,164,11066347,-755,0,1781314772,12887.457242159995,387.8451764700003,54241.723032960006 2026-06-13,01:39:34.000,164,11066342,-795,0,1781314773,12887.53134157,387.83812734000094,54241.939633680005 2026-06-13,01:39:35.000,164,11066336,-795,0,1781314774,12887.558286809995,387.859274729999,54242.00251776 2026-06-13,01:39:36.000,164,11066349,-795,0,1781314775,12887.63238622,387.859274729999,54242.00251776 2026-06-13,01:39:37.000,164,11066392,-795,0,1781314776,12887.60544097999,387.87337298999773,54242.06540184 2026-06-13,01:39:38.000,164,11066371,-675,0,1781314777,12887.645858839991,387.8663238599984,54241.98155640001 2026-06-13,01:39:39.000,164,11066375,-795,0,1781314778,12887.659331459996,387.8945203800031,54242.037453360004 2026-06-13,01:39:40.000,164,11066386,-795,0,1781314779,12887.807530279992,387.859274729999,54242.18418288 2026-06-13,01:39:41.000,164,11066354,-795,0,1781314780,12887.800793969996,387.8874712500037,54242.254054080004 2026-06-13,01:39:42.000,164,11066288,-795,0,1781314781,12887.814266590001,387.8874712500037,54242.17719576001 2026-06-13,01:39:43.000,164,11066376,-795,0,1781314782,12887.780585039996,387.87337298999773,54242.016492 2026-06-13,01:39:44.000,164,11066311,-795,0,1781314783,12887.827739209992,387.87337298999773,54242.058414720006 2026-06-13,01:39:45.000,164,11066374,-795,0,1781314784,12887.814266590001,387.8663238599984,54242.156234400005 2026-06-13,01:39:46.000,164,11066376,-795,0,1781314785,12887.827739209992,387.9086186400018,54242.21213136 2026-06-13,01:39:47.000,164,11066385,-795,0,1781314786,12887.827739209992,387.9438642899986,54242.205144240004 2026-06-13,01:39:48.000,164,11066379,-755,0,1781314787,12887.847948139992,387.9297660299999,54242.17020864 2026-06-13,01:39:49.000,164,11066395,-795,0,1781314788,12887.948992789992,387.95091341999796,54242.26802832001 2026-06-13,01:39:50.000,164,11066340,-795,0,1781314789,12887.948992789992,387.93681515999924,54242.17020864 2026-06-13,01:39:51.000,164,11066390,-795,0,1781314790,12887.962465409997,387.8874712500037,54242.12828592001 2026-06-13,01:39:52.000,164,11066331,-795,0,1781314791,12887.928783859992,387.87337298999773,54241.95360792 2026-06-13,01:39:53.000,164,11066379,-795,0,1781314792,12887.753639800001,387.8874712500037,54241.5623292 2026-06-13,01:39:54.000,164,11066352,-795,0,1781314793,12887.787321349992,387.9227169000005,54241.84880112 2026-06-13,01:39:55.000,164,11066381,-795,0,1781314794,12887.807530279992,387.98615907000203,54242.21911848001 2026-06-13,01:39:56.000,164,11066400,-795,0,1781314795,12887.740167179996,388.1200925400044,54242.2610412 2026-06-13,01:39:57.000,164,11066321,-795,0,1781314796,12887.618913599996,388.1764855799993,54241.96758216 2026-06-13,01:39:58.000,164,11066354,-795,0,1781314797,12887.713221940001,388.24697688000015,54242.156234400005 2026-06-13,01:39:59.000,164,11066317,-795,0,1781314798,12887.773848730001,388.2822225300042,54242.23309272 2026-06-13,01:40:00.000,164,11066360,-795,0,1781314799,12887.814266590001,388.3033699200023,54242.3309124 2026-06-13,01:40:01.000,164,11066398,-795,0,1781314800,12887.807530279992,388.33156643999973,54242.38680936001 2026-06-13,01:40:02.000,164,11066357,-795,0,1781314801,12887.773848730001,388.3809103500025,54242.28898968 2026-06-13,01:40:03.000,164,11066319,-795,0,1781314802,12887.733430870001,388.4161559999993,54242.17719576001 2026-06-13,01:40:04.000,164,11066359,-795,0,1781314803,12887.821002899997,388.4373033900047,54242.323925280005 2026-06-13,01:40:05.000,164,11066375,-635,0,1781314804,12887.888365999992,388.4866473000002,54242.48462904001 2026-06-13,01:40:06.000,164,11066309,-795,0,1781314805,12887.874893380002,388.4866473000002,54242.45668056 2026-06-13,01:40:07.000,164,11066379,-795,0,1781314806,12887.854684450002,388.5289420800036,54242.44969344 2026-06-13,01:40:08.000,164,11066389,-795,0,1781314807,12887.868157069992,388.5500894700017,54242.38680936001 2026-06-13,01:40:09.000,164,11066353,-795,0,1781314808,12887.780585039996,388.59238424999785,54242.30296392 2026-06-13,01:40:10.000,164,11066411,-795,0,1781314809,12887.760376109996,388.6276299000019,54242.2610412 2026-06-13,01:40:11.000,164,11066367,-795,0,1781314810,12887.868157069992,388.6276299000019,54242.49860328 2026-06-13,01:40:12.000,164,11066338,-795,0,1781314811,12887.928783859992,388.65582641999936,54242.47764192 2026-06-13,01:40:13.000,164,11066385,-795,0,1781314812,12887.645858839991,388.64877729,54241.89771096 2026-06-13,01:40:14.000,164,11066342,-795,0,1781314813,12887.895102310002,388.64877729,54242.43571920001 2026-06-13,01:40:15.000,164,11066335,-795,0,1781314814,12887.908574929992,388.65582641999936,54242.393796480006 2026-06-13,01:40:16.000,164,11066376,-795,0,1781314815,12887.901838619997,388.64877729,54242.421744960004 2026-06-13,01:40:17.000,164,11066361,-795,0,1781314816,12887.807530279992,388.6276299000019,54242.36584800001 2026-06-13,01:40:18.000,164,11066330,-795,0,1781314817,12887.841211829997,388.64172816000064,54242.3309124 2026-06-13,01:40:19.000,164,11066397,-795,0,1781314818,12887.922047549997,388.6135316400032,54242.51956464 2026-06-13,01:40:20.000,164,11066387,-795,0,1781314819,12887.969201719992,388.59238424999785,54242.48462904001 2026-06-13,01:40:21.000,164,11066395,-795,0,1781314820,12887.982674339997,388.5641877300004,54242.45668056 2026-06-13,01:40:22.000,164,11066339,-795,0,1781314821,12887.928783859992,388.5007455599989,54242.254054080004 2026-06-13,01:40:24.000,164,11066333,-795,0,1781314823,12887.982674339997,388.4514016500034,54242.19117 2026-06-13,01:40:25.000,164,11066368,-795,0,1781314824,12888.063510059997,388.3879594800019,54242.372835120004 2026-06-13,01:40:26.000,164,11066375,-795,0,1781314825,12888.009619579992,388.4020577400006,54242.14924728001 2026-06-13,01:40:27.000,164,11066386,-795,0,1781314826,12888.171291019993,388.35976296000445,54242.44969344 2026-06-13,01:40:28.000,164,11066379,-795,0,1781314827,12888.225181499998,388.35976296000445,54242.4007836 2026-06-13,01:40:29.000,164,11066348,-795,0,1781314828,12888.231917809993,388.31041905000166,54242.28898968 2026-06-13,01:40:30.000,164,11066324,-795,0,1781314829,12888.299280909989,388.31041905000166,54242.28898968 2026-06-13,01:40:31.000,164,11066346,-795,0,1781314830,12888.339698769989,388.2892716600036,54242.26802832001 2026-06-13,01:40:32.000,164,11066375,-795,0,1781314831,12888.366644009999,388.33156643999973,54242.28898968 2026-06-13,01:40:33.000,164,11066367,-795,0,1781314832,12888.339698769989,388.3033699200023,54242.18418288 2026-06-13,01:40:34.000,164,11066401,-795,0,1781314833,12888.285808289998,388.3033699200023,54242.06540184 2026-06-13,01:40:35.000,164,11066367,-795,0,1781314834,12888.434007109994,388.317468180001,54242.19815712001 2026-06-13,01:40:36.000,164,11066376,-795,0,1781314835,12888.555260689995,388.3245173100004,54242.28200256 2026-06-13,01:40:37.000,164,11066333,-795,0,1781314836,12888.58894224,388.33156643999973,54242.34488664001 2026-06-13,01:40:38.000,164,11066262,-795,0,1781314837,12888.62262378999,388.31041905000166,54242.21911848001 2026-06-13,01:40:39.000,164,11066368,-795,0,1781314838,12888.58220592999,388.29632079000294,54242.05142760001 2026-06-13,01:40:40.000,164,11066313,-795,0,1781314839,12888.60241485999,388.2822225300042,54242.058414720006 2026-06-13,01:40:41.000,164,11066369,-795,0,1781314840,12888.66304164999,388.2681242699982,54242.14226016 2026-06-13,01:40:42.000,164,11066351,-795,0,1781314841,12888.66304164999,388.29632079000294,54242.16322152 2026-06-13,01:40:43.000,164,11066360,-795,0,1781314842,12888.64956903,388.29632079000294,54242.13527304 2026-06-13,01:40:44.000,164,11066307,-795,0,1781314843,12888.60915117,388.2681242699982,54242.02347912 2026-06-13,01:40:45.000,164,11066382,-795,0,1781314844,12888.75061368,388.2399277500008,54242.14226016 2026-06-13,01:40:46.000,164,11066280,-795,0,1781314845,12888.82471308999,388.22582949000207,54242.205144240004 2026-06-13,01:40:47.000,164,11066375,-795,0,1781314846,12888.858394639996,388.21173123000335,54242.19815712001 2026-06-13,01:40:48.000,164,11066364,-795,0,1781314847,12888.89207619,388.2187803600027,54242.19815712001 2026-06-13,01:40:49.000,164,11066333,-795,0,1781314848,12888.885339879991,388.2187803600027,54242.058414720006 2026-06-13,01:40:50.000,164,11066406,-795,0,1781314849,12888.939230359996,388.2540260099995,54242.06540184 2026-06-13,01:40:51.000,164,11066354,-795,0,1781314850,12889.094165490002,388.2399277500008,54242.31693816001 2026-06-13,01:40:52.000,164,11066371,-795,0,1781314851,12889.201946449997,388.26107513999887,54242.323925280005 2026-06-13,01:40:53.000,164,11066331,-795,0,1781314852,12889.228891689992,388.26107513999887,54242.29597680001 2026-06-13,01:40:54.000,164,11066341,-795,0,1781314853,12889.087429179992,388.26107513999887,54241.771942800005 2026-06-13,01:40:55.000,164,11066279,-795,0,1781314854,12889.350145269993,388.2822225300042,54242.21213136 2026-06-13,01:40:56.000,164,11066364,-795,0,1781314855,12889.410772059993,388.31041905000166,54242.26802832001 2026-06-13,01:40:57.000,164,11066375,-795,0,1781314856,12889.498344089989,388.29632079000294,54242.28200256 2026-06-13,01:40:58.000,164,11066351,-795,0,1781314857,12889.323200029998,388.3527138299978,54242.14226016 2026-06-13,01:40:59.000,164,11066330,-795,0,1781314858,12889.511816709994,388.3033699200023,54242.24007984 2026-06-13,01:41:00.000,164,11066359,-795,0,1781314859,12889.612861359994,388.26107513999887,54242.33789952 2026-06-13,01:41:01.000,164,11066378,-795,0,1781314860,12889.626333979999,388.1694364499999,54242.29597680001 2026-06-13,01:41:02.000,164,11066276,-795,0,1781314861,12889.693697079994,388.077797760001,54242.19815712001 2026-06-13,01:41:03.000,164,11066375,-795,0,1781314862,12889.78126910999,388.0918960199997,54242.086363200004 2026-06-13,01:41:04.000,164,11066342,-795,0,1781314863,12889.80147803999,388.1200925400044,54242.107324560006 2026-06-13,01:41:05.000,164,11066334,-795,0,1781314864,12889.875577449995,388.18353470999864,54242.19815712001 2026-06-13,01:41:06.000,164,11066389,-795,0,1781314865,12889.915995309995,388.29632079000294,54242.3309124 2026-06-13,01:41:07.000,164,11066388,-795,0,1781314866,12890.00356733999,388.2892716600036,54242.46366768001 2026-06-13,01:41:08.000,164,11066337,-795,0,1781314867,12890.077666749996,388.3033699200023,54242.4007836 2026-06-13,01:41:09.000,164,11066370,-795,0,1781314868,12890.07093044,388.35976296000445,54242.35187376 2026-06-13,01:41:10.000,164,11066321,-795,0,1781314869,12890.212392950001,388.34566469999845,54242.47764192 2026-06-13,01:41:11.000,164,11066330,-795,0,1781314870,12890.279756049997,388.35976296000445,54242.442706320006 2026-06-13,01:41:12.000,164,11066356,-795,0,1781314871,12890.273019740001,388.44435252000403,54242.47764192 2026-06-13,01:41:13.000,164,11066386,-795,0,1781314872,12890.313437600002,388.4373033900047,54242.30296392 2026-06-13,01:41:14.000,164,11066324,-795,0,1781314873,12890.374064390002,388.4373033900047,54242.26802832001 2026-06-13,01:41:15.000,164,11066381,-795,0,1781314874,12890.528999519993,388.4795981700008,54242.491616160005 2026-06-13,01:41:16.000,164,11066347,-795,0,1781314875,12890.690670959993,388.45845078000275,54242.659307040005 2026-06-13,01:41:17.000,164,11066360,-795,0,1781314876,12890.724352509998,388.4795981700008,54242.60341008001 2026-06-13,01:41:18.000,164,11066325,-795,0,1781314877,12890.771506679994,388.5148438200049,54242.62437144 2026-06-13,01:41:19.000,164,11066381,-795,0,1781314878,12890.758034059989,388.5289420800036,54242.610397200006 2026-06-13,01:41:20.000,164,11066360,-795,0,1781314879,12890.791715609994,388.52189295000426,54242.51257752001 2026-06-13,01:41:21.000,164,11066393,-675,0,1781314880,12890.81866084999,388.5289420800036,54242.540526000004 2026-06-13,01:41:22.000,164,11066396,-795,0,1781314881,12890.90623288,388.49369642999955,54242.63834568 2026-06-13,01:41:23.000,164,11066365,-795,0,1781314882,12890.993804909995,388.47254904000147,54242.67328128 2026-06-13,01:41:24.000,164,11066359,-795,0,1781314883,12890.993804909995,388.3527138299978,54242.36584800001 2026-06-13,01:41:25.000,164,11066349,-795,0,1781314884,12891.12853111,388.3879594800019,54242.561487360006 2026-06-13,01:41:26.000,164,11066324,-795,0,1781314885,12891.276729929996,388.29632079000294,54242.708216880004 2026-06-13,01:41:27.000,164,11066358,-795,0,1781314886,12891.283466239991,388.31041905000166,54242.610397200006 2026-06-13,01:41:28.000,164,11066379,-795,0,1781314887,12891.377774579996,388.2399277500008,54242.65231992001 2026-06-13,01:41:29.000,164,11066373,-795,0,1781314888,12891.256520999996,388.1764855799993,54242.30995104 2026-06-13,01:41:30.000,164,11066396,-795,0,1781314889,12891.438401369996,388.14828906000184,54242.58244872001 2026-06-13,01:41:31.000,164,11066373,-795,0,1781314890,12891.525973399992,388.1341908000031,54242.65231992001 2026-06-13,01:41:32.000,164,11066378,-795,0,1781314891,12891.606809119992,388.0918960199997,54242.81302368 2026-06-13,01:41:33.000,164,11066336,-795,0,1781314892,12891.660699599997,388.06369950000226,54242.7850752 2026-06-13,01:41:34.000,164,11066344,-795,0,1781314893,12891.492291850001,388.0214047199988,54242.14924728001 2026-06-13,01:41:35.000,164,11066281,-795,0,1781314894,12891.721326389998,388.0355029800048,54242.68026840001 2026-06-13,01:41:36.000,164,11066397,-795,0,1781314895,12891.728062699993,388.0425521100042,54242.715204 2026-06-13,01:41:37.000,164,11066379,-795,0,1781314896,12891.835843659988,388.01435558999947,54242.708216880004 2026-06-13,01:41:38.000,164,11066374,-795,0,1781314897,12891.815634729988,388.06369950000226,54242.610397200006 2026-06-13,01:41:39.000,164,11066390,-795,0,1781314898,12891.856052589988,387.98615907000203,54242.65231992001 2026-06-13,01:41:40.000,164,11066389,-795,0,1781314899,12891.923415689998,387.95091341999796,54242.79206232 2026-06-13,01:41:41.000,164,11066434,-675,0,1781314900,12891.936888309989,387.8663238599984,54242.79904944001 2026-06-13,01:41:42.000,164,11066302,-795,0,1781314901,12891.869525209993,387.859274729999,54242.62437144 2026-06-13,01:41:43.000,164,11066384,-795,0,1781314902,12891.889734139993,387.75353778000135,54242.55450024001 2026-06-13,01:41:44.000,164,11066332,-795,0,1781314903,12891.808898419993,387.7253412600039,54242.51257752001 2026-06-13,01:41:45.000,164,11066356,-795,0,1781314904,12891.849316279993,387.6618990900024,54242.5754616 2026-06-13,01:41:46.000,164,11066363,-795,0,1781314905,12891.882997829998,387.6618990900024,54242.67328128 2026-06-13,01:41:47.000,164,11066366,-795,0,1781314906,12891.950360929994,387.54206387999875,54242.715204 2026-06-13,01:41:48.000,164,11066365,-795,0,1781314907,12891.997515099989,387.52796562000003,54242.610397200006 2026-06-13,01:41:49.000,164,11066394,-795,0,1781314908,12892.044669269999,387.40813041000365,54242.55450024001 2026-06-13,01:41:50.000,164,11066282,-795,0,1781314909,12892.09855974999,387.4292778000017,54242.5754616 2026-06-13,01:41:51.000,164,11066296,-795,0,1781314910,12892.12550499,387.4292778000017,54242.51257752001 2026-06-13,01:41:52.000,164,11066355,-795,0,1781314911,12892.11876867999,387.4715725799979,54242.61738432 2026-06-13,01:41:53.000,164,11066339,-795,0,1781314912,12892.10529606,387.45747431999916,54242.40777072 2026-06-13,01:41:54.000,164,11066377,-795,0,1781314913,12892.064878199999,387.4715725799979,54242.40777072 2026-06-13,01:41:55.000,164,11066369,-795,0,1781314914,12892.14571392,387.39403214999766,54242.60341008001 2026-06-13,01:41:56.000,164,11066370,-795,0,1781314915,12892.132241299994,387.39403214999766,54242.715204 2026-06-13,01:41:57.000,164,11066398,-795,0,1781314916,12892.172659159995,387.4010812800043,54242.72219112001 2026-06-13,01:41:58.000,164,11066317,-795,0,1781314917,12892.13897760999,387.45747431999916,54242.70122976001 2026-06-13,01:41:59.000,164,11066358,-595,0,1781314918,12892.004251409999,387.40813041000365,54242.24706696001 2026-06-13,01:42:00.000,164,11066309,-795,0,1781314919,12892.091823439994,387.5350147499994,54242.53353888001 2026-06-13,01:42:01.000,164,11066357,-795,0,1781314920,12892.192868089995,387.4645234499985,54242.708216880004 2026-06-13,01:42:02.000,164,11066339,-795,0,1781314921,12892.17939546999,387.55616214000474,54242.72219112001 2026-06-13,01:42:03.000,164,11066365,-795,0,1781314922,12892.19960439999,387.5209164900007,54242.6453328 2026-06-13,01:42:04.000,164,11066338,-795,0,1781314923,12892.233285949995,387.5773095300028,54242.45668056 2026-06-13,01:42:05.000,164,11066396,-795,0,1781314924,12892.314121669995,387.5984569200009,54242.65231992001 2026-06-13,01:42:06.000,164,11066315,-795,0,1781314925,12892.36127583999,387.66894822000177,54242.757126720004 2026-06-13,01:42:07.000,164,11066300,-795,0,1781314926,12892.314121669995,387.64075170000433,54242.540526000004 2026-06-13,01:42:08.000,164,11066357,-795,0,1781314927,12892.354539529995,387.6830464800005,54242.73616536 2026-06-13,01:42:09.000,164,11066371,-795,0,1781314928,12892.40169369999,387.6478008300037,54242.74315248 2026-06-13,01:42:10.000,164,11066357,-795,0,1781314929,12892.30064904999,387.65484996000305,54242.55450024001 2026-06-13,01:42:11.000,164,11066372,-795,0,1781314930,12892.32759429,387.55616214000474,54242.61738432 2026-06-13,01:42:12.000,164,11066362,-675,0,1781314931,12892.314121669995,387.54206387999875,54242.715204 2026-06-13,01:42:13.000,164,11066360,-795,0,1781314932,12892.30738536,387.4997691000026,54242.757126720004 2026-06-13,01:42:14.000,164,11066390,-795,0,1781314933,12892.07835081999,387.4786217100045,54242.23309272 2026-06-13,01:42:15.000,164,11066306,-795,0,1781314934,12892.213077019995,387.4856708400039,54242.540526000004 2026-06-13,01:42:16.000,164,11066388,-795,0,1781314935,12892.24002225999,387.4504251899998,54242.540526000004 2026-06-13,01:42:17.000,164,11066362,-795,0,1781314936,12892.273703809995,387.4010812800043,54242.48462904001 2026-06-13,01:42:18.000,164,11066384,-795,0,1781314937,12892.233285949995,387.39403214999766,54242.37982224 2026-06-13,01:42:19.000,164,11066375,-795,0,1781314938,12892.314121669995,387.3728847599996,54242.28898968 2026-06-13,01:42:20.000,164,11066355,-795,0,1781314939,12892.394957389995,387.4010812800043,54242.421744960004 2026-06-13,01:42:21.000,164,11066383,-795,0,1781314940,12892.38822108,387.42222867000237,54242.41475784001 2026-06-13,01:42:22.000,164,11066289,-795,0,1781314941,12892.354539529995,387.4997691000026,54242.372835120004 2026-06-13,01:42:23.000,164,11066304,-795,0,1781314942,12892.273703809995,387.50681823000195,54242.17719576001 2026-06-13,01:42:24.000,164,11066333,-795,0,1781314943,12892.24675857,387.45747431999916,54242.28898968 2026-06-13,01:42:25.000,164,11066388,-795,0,1781314944,12892.334330599995,387.40813041000365,54242.3309124 2026-06-13,01:42:26.000,164,11066396,-795,0,1781314945,12892.394957389995,387.35878650000086,54242.4706548 2026-06-13,01:42:27.000,164,11066389,-795,0,1781314946,12892.556628829996,387.35878650000086,54242.5754616 2026-06-13,01:42:28.000,164,11066365,-795,0,1781314947,12892.54989252,387.30944258999807,54242.52655176 2026-06-13,01:42:29.000,164,11066322,-795,0,1781314948,12892.597046689996,387.3376391100028,54242.42873208 2026-06-13,01:42:30.000,164,11066329,-795,0,1781314949,12892.691355030001,387.3658356300002,54242.42873208 2026-06-13,01:42:31.000,164,11066378,-795,0,1781314950,12892.886708019993,387.42222867000237,54242.53353888001 2026-06-13,01:42:32.000,164,11066373,-795,0,1781314951,12892.886708019993,387.52796562000003,54242.58244872001 2026-06-13,01:42:33.000,164,11066329,-795,0,1781314952,12892.994488980003,387.5984569200009,54242.47764192 2026-06-13,01:42:34.000,164,11066402,-795,0,1781314953,12892.960807429998,387.6971447399992,54242.4007836 2026-06-13,01:42:35.000,164,11066352,-795,0,1781314954,12893.115742559989,387.73943952000263,54242.61738432 2026-06-13,01:42:36.000,164,11066399,-795,0,1781314955,12893.243732449999,387.8099308200035,54242.86193352 2026-06-13,01:42:37.000,164,11066367,-795,0,1781314956,12893.35824971999,387.8310782100016,54242.82001080001 2026-06-13,01:42:38.000,164,11066330,-795,0,1781314957,12893.39866757999,387.83812734000094,54242.79206232 2026-06-13,01:42:39.000,164,11066365,-795,0,1781314958,12893.44582175,387.8663238599984,54242.63135856001 2026-06-13,01:42:40.000,164,11066374,-795,0,1781314959,12893.513184849995,387.9086186400018,54242.68026840001 2026-06-13,01:42:41.000,164,11066373,-795,0,1781314960,12893.66811998,387.9227169000005,54242.79206232 2026-06-13,01:42:42.000,164,11066387,-795,0,1781314961,12893.68832891,388.01435558999947,54242.86193352 2026-06-13,01:42:43.000,164,11066370,-795,0,1781314962,12893.789373560001,388.0073064600001,54242.81302368 2026-06-13,01:42:45.000,164,11066377,-795,0,1781314964,12893.971253930002,388.12714167000377,54243.08552136001 2026-06-13,01:42:46.000,164,11066358,-795,0,1781314965,12893.910627140001,388.204682100004,54242.97372744 2026-06-13,01:42:47.000,164,11066381,-795,0,1781314966,12893.917363449997,388.19763297000463,54242.79206232 2026-06-13,01:42:48.000,164,11066369,-795,0,1781314967,12893.910627140001,388.2540260099995,54242.826997920005 2026-06-13,01:42:49.000,164,11066376,-795,0,1781314968,12893.964517619992,388.27517340000486,54242.83398504 2026-06-13,01:42:50.000,164,11066335,-795,0,1781314969,12894.045353339992,388.34566469999845,54242.994688800005 2026-06-13,01:42:51.000,164,11066359,-795,0,1781314970,12894.011671790002,388.33156643999973,54242.83398504 2026-06-13,01:42:52.000,164,11066368,-795,0,1781314971,12894.072298580002,388.2822225300042,54242.95276608 2026-06-13,01:42:53.000,164,11066325,-795,0,1781314972,12894.220497399998,388.27517340000486,54243.10648272001 2026-06-13,01:42:54.000,164,11066338,-795,0,1781314973,12894.200288469998,388.26107513999887,54243.043598640004 2026-06-13,01:42:55.000,164,11066378,-795,0,1781314974,12894.207024779993,388.22582949000207,54242.924817600004 2026-06-13,01:42:56.000,164,11066358,-795,0,1781314975,12894.186815849993,388.21173123000335,54242.924817600004 2026-06-13,01:42:57.000,164,11066373,-795,0,1781314976,12894.274387879988,388.19763297000463,54242.994688800005 2026-06-13,01:42:58.000,164,11066369,-795,0,1781314977,12894.281124189998,388.23287862000143,54243.01565016001 2026-06-13,01:42:59.000,164,11066343,-795,0,1781314978,12894.314805739989,388.24697688000015,54242.93180472 2026-06-13,01:43:00.000,164,11066353,-795,0,1781314979,12894.213761089988,388.204682100004,54242.65231992001 2026-06-13,01:43:01.000,164,11066368,-795,0,1781314980,12894.314805739989,388.2681242699982,54242.96674032001 2026-06-13,01:43:02.000,164,11066349,-795,0,1781314981,12894.355223599989,388.2681242699982,54243.21827664 2026-06-13,01:43:03.000,164,11066382,-795,0,1781314982,12894.382168839998,388.204682100004,54243.0994956 2026-06-13,01:43:04.000,164,11066393,-795,0,1781314983,12894.308069429993,388.18353470999864,54243.05757288001 2026-06-13,01:43:05.000,164,11066399,-795,0,1781314984,12894.335014669989,388.23287862000143,54243.03661152001 2026-06-13,01:43:06.000,164,11066401,-795,0,1781314985,12894.361959909998,388.2540260099995,54243.03661152001 2026-06-13,01:43:07.000,164,11066357,-795,0,1781314986,12894.51689503999,388.27517340000486,54243.17635392 2026-06-13,01:43:08.000,164,11066382,-675,0,1781314987,12894.55731289999,388.33156643999973,54243.25321224001 2026-06-13,01:43:09.000,164,11066359,-795,0,1781314988,12894.64488493,388.35976296000445,54243.21827664 2026-06-13,01:43:10.000,164,11066355,-795,0,1781314989,12894.550576589994,388.3809103500025,54243.05757288001 2026-06-13,01:43:11.000,164,11066345,-795,0,1781314990,12894.59773075999,388.4020577400006,54243.14141832 2026-06-13,01:43:12.000,164,11066389,-795,0,1781314991,12894.570785519994,388.4020577400006,54243.10648272001 2026-06-13,01:43:13.000,164,11066419,-795,0,1781314992,12894.64488493,388.45845078000275,54243.21827664 2026-06-13,01:43:14.000,164,11066373,-795,0,1781314993,12894.59773075999,388.5007455599989,54243.14840544 2026-06-13,01:43:15.000,164,11066353,-795,0,1781314994,12894.54384028,388.47254904000147,54243.00866304 2026-06-13,01:43:16.000,164,11066385,-795,0,1781314995,12894.58425814,388.50779468999826,54243.22526376001 2026-06-13,01:43:17.000,164,11066389,-795,0,1781314996,12894.671830169995,388.52189295000426,54243.330070560005 2026-06-13,01:43:18.000,164,11066365,-795,0,1781314997,12894.624676,388.54304034000234,54243.30212208001 2026-06-13,01:43:19.000,164,11066354,-795,0,1781314998,12894.611203379995,388.59238424999785,54243.24622512 2026-06-13,01:43:20.000,164,11066388,-795,0,1781314999,12894.56404921,388.65582641999936,54243.113469840006 2026-06-13,01:43:21.000,164,11066328,-795,0,1781315000,12894.56404921,388.7474651099983,54243.17635392 2026-06-13,01:43:22.000,164,11066371,-795,0,1781315001,12894.54384028,388.8461529300039,54243.27417360001 2026-06-13,01:43:23.000,164,11066384,-795,0,1781315002,12894.58425814,388.96598814000026,54243.27417360001 2026-06-13,01:43:24.000,164,11066345,-795,0,1781315003,12894.523631349999,388.98713552999834,54243.281160720006 2026-06-13,01:43:25.000,164,11066346,-795,0,1781315004,12894.530367659994,389.03647944000113,54243.0296244 2026-06-13,01:43:26.000,164,11066380,-795,0,1781315005,12894.59773075999,389.0576268299992,54243.20430240001 2026-06-13,01:43:27.000,164,11066330,-795,0,1781315006,12894.63814861999,389.0223811800024,54243.1693668 2026-06-13,01:43:28.000,164,11066387,-795,0,1781315007,12894.64488493,389.0223811800024,54243.29513496 2026-06-13,01:43:29.000,164,11066361,-795,0,1781315008,12894.692039099995,389.05057769999985,54243.260199360004 2026-06-13,01:43:30.000,164,11066374,-795,0,1781315009,12894.651621239995,389.01533205000305,54243.21827664 2026-06-13,01:43:31.000,164,11066387,-795,0,1781315010,12894.67856647999,389.0435285700005,54243.17635392 2026-06-13,01:43:32.000,164,11066384,-795,0,1781315011,12894.61793968999,389.0717250899979,54243.113469840006 2026-06-13,01:43:33.000,164,11066351,-795,0,1781315012,12894.72572065,389.0928724800033,54243.31609632 2026-06-13,01:43:34.000,164,11066358,-795,0,1781315013,12894.65835754999,389.0717250899979,54243.232250880006 2026-06-13,01:43:35.000,164,11066377,-795,0,1781315014,12894.611203379995,389.0717250899979,54243.13443120001 2026-06-13,01:43:36.000,164,11066327,-795,0,1781315015,12894.611203379995,389.0576268299992,54243.1693668 2026-06-13,01:43:37.000,164,11066378,-795,0,1781315016,12894.65835754999,389.09992161000264,54243.21827664 2026-06-13,01:43:38.000,164,11066372,-795,0,1781315017,12894.63814861999,388.980086399999,54243.281160720006 2026-06-13,01:43:39.000,164,11066399,-795,0,1781315018,12894.631412309995,388.96598814000026,54243.15539256001 2026-06-13,01:43:40.000,164,11066402,-795,0,1781315019,12894.58425814,388.9236933600041,54243.0994956 2026-06-13,01:43:41.000,164,11066355,-795,0,1781315020,12894.64488493,388.90254596999876,54243.113469840006 2026-06-13,01:43:42.000,164,11066368,-795,0,1781315021,12894.651621239995,388.8391038000045,54243.239238 2026-06-13,01:43:43.000,164,11066384,-795,0,1781315022,12894.611203379995,388.8461529300039,54243.162379680005 2026-06-13,01:43:44.000,164,11066392,-795,0,1781315023,12894.611203379995,388.7615633700043,54243.092508480004 2026-06-13,01:43:45.000,164,11066386,-795,0,1781315024,12894.60446707,388.6981212000028,54243.08552136001 2026-06-13,01:43:46.000,164,11066362,-795,0,1781315025,12894.611203379995,388.65582641999936,54243.10648272001 2026-06-13,01:43:47.000,164,11066356,-795,0,1781315026,12894.70551172,388.6628755499987,54243.28814784 2026-06-13,01:43:48.000,164,11066407,-795,0,1781315027,12894.671830169995,388.6699246799981,54243.3091092 2026-06-13,01:43:49.000,164,11066371,-795,0,1781315028,12894.64488493,388.71926859000087,54243.239238 2026-06-13,01:43:50.000,164,11066341,-795,0,1781315029,12894.54384028,388.6981212000028,54243.05058576 2026-06-13,01:43:51.000,164,11066383,-795,0,1781315030,12894.510158729994,388.71926859000087,54243.13443120001 2026-06-13,01:43:52.000,164,11066405,-795,0,1781315031,12894.510158729994,388.7333668499996,54243.1693668 2026-06-13,01:43:53.000,164,11066384,-795,0,1781315032,12894.47647717999,388.7263177200002,54243.1693668 2026-06-13,01:43:54.000,164,11066388,-795,0,1781315033,12894.463004559999,388.7333668499996,54243.05757288001 2026-06-13,01:43:55.000,164,11066374,-795,0,1781315034,12894.456268249989,388.75451423999766,54243.0296244 2026-06-13,01:43:56.000,164,11066409,-795,0,1781315035,12894.489949799994,388.7474651099983,54243.12744408 2026-06-13,01:43:57.000,164,11066367,-795,0,1781315036,12894.415850389989,388.68402294000407,54243.00866304 2026-06-13,01:43:58.000,164,11066333,-795,0,1781315037,12894.442795629999,388.60648251000384,54243.1693668 2026-06-13,01:43:59.000,164,11066400,-755,0,1781315038,12894.429323009994,388.5853351199985,54243.18334104001 2026-06-13,01:44:00.000,164,11066384,-795,0,1781315039,12894.422586699999,388.4866473000002,54243.10648272001 2026-06-13,01:44:01.000,164,11066376,-795,0,1781315040,12894.355223599989,388.4866473000002,54242.66629416 2026-06-13,01:44:02.000,164,11066351,-795,0,1781315041,12894.368696219994,388.5148438200049,54242.91783048001 2026-06-13,01:44:03.000,164,11066381,-795,0,1781315042,12894.422586699999,388.5641877300004,54242.98071456 2026-06-13,01:44:04.000,164,11066369,-795,0,1781315043,12894.436059319989,388.57828598999913,54243.12744408 2026-06-13,01:44:05.000,164,11066345,-795,0,1781315044,12894.139661679998,388.5289420800036,54242.44969344 2026-06-13,01:44:06.000,164,11066295,-795,0,1781315045,12894.314805739989,388.5289420800036,54242.84795928001 2026-06-13,01:44:07.000,164,11066390,-795,0,1781315046,12894.247442639993,388.5641877300004,54242.91084336 2026-06-13,01:44:08.000,164,11066378,-795,0,1781315047,12894.213761089988,388.50779468999826,54242.924817600004 2026-06-13,01:44:09.000,164,11066372,-755,0,1781315048,12894.139661679998,388.4795981700008,54242.77110096001 2026-06-13,01:44:10.000,164,11066376,-795,0,1781315049,12894.085771199992,388.535991210003,54242.778088080006 2026-06-13,01:44:11.000,164,11066379,-795,0,1781315050,12894.159870609998,388.65582641999936,54242.88988200001 2026-06-13,01:44:12.000,164,11066407,-795,0,1781315051,12894.146397989993,388.6981212000028,54242.68026840001 2026-06-13,01:44:13.000,164,11066400,-755,0,1781315052,12894.335014669989,388.7122194600015,54242.82001080001 2026-06-13,01:44:14.000,164,11066392,-795,0,1781315053,12894.348487289993,388.6346790300013,54242.79206232 2026-06-13,01:44:15.000,164,11066336,-795,0,1781315054,12894.227233709993,388.5712368599998,54242.561487360006 2026-06-13,01:44:16.000,164,11066345,-795,0,1781315055,12894.294596809988,388.52189295000426,54242.610397200006 2026-06-13,01:44:17.000,164,11066378,-795,0,1781315056,12894.287860499993,388.535991210003,54242.68725552 2026-06-13,01:44:18.000,164,11066360,-795,0,1781315057,12894.328278359993,388.5007455599989,54242.659307040005 2026-06-13,01:44:19.000,164,11066405,-795,0,1781315058,12894.314805739989,388.49369642999955,54242.610397200006 2026-06-13,01:44:20.000,164,11066377,-795,0,1781315059,12894.314805739989,388.4654999100021,54242.43571920001 2026-06-13,01:44:21.000,164,11066377,-795,0,1781315060,12894.382168839998,388.43025425999804,54242.5754616 2026-06-13,01:44:22.000,164,11066333,-795,0,1781315061,12894.368696219994,388.4161559999993,54242.58244872001 2026-06-13,01:44:23.000,164,11066333,-795,0,1781315062,12894.301333119998,388.4514016500034,54242.561487360006 2026-06-13,01:44:24.000,164,11066357,-795,0,1781315063,12894.294596809988,388.47254904000147,54242.53353888001 2026-06-13,01:44:25.000,164,11066388,-635,0,1781315064,12894.233970019988,388.5641877300004,54242.45668056 2026-06-13,01:44:26.000,164,11066379,-795,0,1781315065,12894.240706329998,388.57828598999913,54242.421744960004 2026-06-13,01:44:27.000,164,11066373,-795,0,1781315066,12894.308069429993,388.6346790300013,54242.589435840004 2026-06-13,01:44:28.000,164,11066361,-795,0,1781315067,12894.321542049998,388.65582641999936,54242.59642296 2026-06-13,01:44:29.000,164,11066357,-795,0,1781315068,12894.314805739989,388.71926859000087,54242.51956464 2026-06-13,01:44:30.000,164,11066354,-795,0,1781315069,12894.267651569993,388.68402294000407,54242.35886088 2026-06-13,01:44:31.000,164,11066301,-795,0,1781315070,12894.274387879988,388.6981212000028,54242.372835120004 2026-06-13,01:44:32.000,164,11066343,-795,0,1781315071,12894.287860499993,388.6628755499987,54242.421744960004 2026-06-13,01:44:33.000,164,11066367,-795,0,1781315072,12894.294596809988,388.6769738100047,54242.372835120004 2026-06-13,01:44:34.000,164,11066373,-795,0,1781315073,12894.247442639993,388.68402294000407,54242.205144240004 2026-06-13,01:44:35.000,164,11066401,-795,0,1781315074,12894.220497399998,388.6981212000028,54242.24706696001 2026-06-13,01:44:36.000,164,11066349,-795,0,1781315075,12894.314805739989,388.6628755499987,54242.323925280005 2026-06-13,01:44:37.000,164,11066420,-795,0,1781315076,12894.348487289993,388.70517033000215,54242.393796480006 2026-06-13,01:44:38.000,164,11066305,-795,0,1781315077,12894.395641459989,388.68402294000407,54242.34488664001 2026-06-13,01:44:39.000,164,11066357,-795,0,1781315078,12894.402377769999,388.68402294000407,54242.29597680001 2026-06-13,01:44:40.000,164,11066284,-795,0,1781315079,12894.368696219994,388.6346790300013,54242.00950488001 2026-06-13,01:44:41.000,164,11066380,-795,0,1781315080,12894.483213489999,388.62058077000256,54242.13527304 2026-06-13,01:44:42.000,164,11066354,-795,0,1781315081,12894.57752182999,388.60648251000384,54242.275015440006 2026-06-13,01:44:43.000,164,11066409,-795,0,1781315082,12894.631412309995,388.65582641999936,54242.4007836 2026-06-13,01:44:44.000,164,11066340,-795,0,1781315083,12894.66509386,388.59238424999785,54242.33789952 2026-06-13,01:44:45.000,164,11066394,-795,0,1781315084,12894.671830169995,388.59238424999785,54242.06540184 2026-06-13,01:44:46.000,164,11066341,-795,0,1781315085,12894.732456959995,388.5641877300004,54242.21213136 2026-06-13,01:44:47.000,164,11066373,-795,0,1781315086,12894.76613851,388.5853351199985,54242.24007984 2026-06-13,01:44:48.000,164,11066355,-795,0,1781315087,12894.88739209,388.5289420800036,54242.275015440006 2026-06-13,01:44:49.000,164,11066361,-795,0,1781315088,12894.86718316,388.5289420800036,54242.28200256 2026-06-13,01:44:50.000,164,11066344,-795,0,1781315089,12894.90760102,388.535991210003,54242.13527304 2026-06-13,01:44:51.000,164,11066392,-795,0,1781315090,12894.941282569991,388.54304034000234,54242.2610412 2026-06-13,01:44:52.000,164,11066381,-795,0,1781315091,12894.981700429991,388.5007455599989,54242.323925280005 2026-06-13,01:44:53.000,164,11066360,-795,0,1781315092,12895.015381979996,388.4795981700008,54242.30995104 2026-06-13,01:44:54.000,164,11066277,-795,0,1781315093,12895.001909359991,388.44435252000403,54242.2610412 2026-06-13,01:44:55.000,164,11066376,-795,0,1781315094,12894.981700429991,388.3809103500025,54241.939633680005 2026-06-13,01:44:56.000,164,11066329,-795,0,1781315095,12895.001909359991,388.34566469999845,54242.10033744001 2026-06-13,01:44:57.000,164,11066366,-795,0,1781315096,12895.082745079992,388.31041905000166,54242.18418288 2026-06-13,01:44:58.000,164,11066402,-795,0,1781315097,12895.143371869992,388.23287862000143,54242.156234400005 2026-06-13,01:44:59.000,164,11066372,-795,0,1781315098,12895.163580799992,388.26107513999887,54242.058414720006 2026-06-13,01:45:00.000,164,11066381,-795,0,1781315099,12895.197262349997,388.18353470999864,54242.037453360004 2026-06-13,01:45:01.000,164,11066353,-795,0,1781315100,12895.291570690002,388.14828906000184,54242.226105600006 2026-06-13,01:45:02.000,164,11066375,-795,0,1781315101,12895.129899250001,388.1412399300025,54241.99553064 2026-06-13,01:45:03.000,164,11066400,-795,0,1781315102,12895.109690320001,388.08484689000034,54241.74399432001 2026-06-13,01:45:04.000,164,11066368,-795,0,1781315103,12895.284834379992,387.96501168000395,54241.79290416001 2026-06-13,01:45:05.000,164,11066391,-795,0,1781315104,12895.298306999997,387.8663238599984,54241.7370072 2026-06-13,01:45:06.000,164,11066366,-795,0,1781315105,12895.331988550002,387.80288169000414,54241.86277536001 2026-06-13,01:45:07.000,164,11066383,-795,0,1781315106,12895.433033199988,387.6971447399992,54242.05142760001 2026-06-13,01:45:08.000,164,11066399,-795,0,1781315107,12895.453242129988,387.59140779000154,54242.05142760001 2026-06-13,01:45:09.000,164,11066347,-795,0,1781315108,12895.547550469993,387.4997691000026,54242.09335032 2026-06-13,01:45:10.000,164,11066328,-795,0,1781315109,12895.614913569989,387.4504251899998,54241.85578824 2026-06-13,01:45:11.000,164,11066328,-795,0,1781315110,12895.689012979994,387.3869830199983,54241.90469808 2026-06-13,01:45:12.000,164,11066344,-795,0,1781315111,12895.769848699994,387.3305899800034,54241.95360792 2026-06-13,01:45:13.000,164,11066377,-795,0,1781315112,12895.810266559994,387.24600042000384,54241.89771096 2026-06-13,01:45:14.000,164,11066388,-795,0,1781315113,12895.83721179999,387.23190215999784,54241.8068784 2026-06-13,01:45:15.000,164,11066318,-795,0,1781315114,12895.931520139995,387.18255825000233,54241.85578824 2026-06-13,01:45:16.000,164,11066384,-795,0,1781315115,12896.01909216999,387.1261652100002,54241.84880112 2026-06-13,01:45:17.000,164,11066392,-795,0,1781315116,12896.12687313,387.0274773900019,54242.06540184 2026-06-13,01:45:18.000,164,11066337,-795,0,1781315117,12896.194236229996,387.0415756500006,54241.99553064 2026-06-13,01:45:19.000,164,11066367,-795,0,1781315118,12896.227917780001,386.9710843499997,54242.00251776 2026-06-13,01:45:20.000,164,11066394,-795,0,1781315119,12896.194236229996,386.94993696000165,54241.8767496 2026-06-13,01:45:21.000,164,11066335,-795,0,1781315120,12896.288544570001,386.90059304999886,54241.8767496 2026-06-13,01:45:22.000,164,11066372,-795,0,1781315121,12896.396325529997,386.98518260999845,54242.037453360004 2026-06-13,01:45:23.000,164,11066361,-795,0,1781315122,12896.557996969997,386.98518260999845,54242.1212988 2026-06-13,01:45:24.000,164,11066338,-795,0,1781315123,12896.692723169988,386.9781334799991,54242.107324560006 2026-06-13,01:45:25.000,164,11066353,-795,0,1781315124,12896.739877339998,386.9287895700036,54241.8767496 2026-06-13,01:45:26.000,164,11066283,-795,0,1781315125,12896.861130919999,386.9287895700036,54242.05142760001 2026-06-13,01:45:27.000,164,11066322,-795,0,1781315126,12896.97564818999,386.94993696000165,54242.07937608001 2026-06-13,01:45:28.000,164,11066372,-795,0,1781315127,12897.06322022,386.88649479000014,54242.24706696001 2026-06-13,01:45:29.000,164,11066365,-795,0,1781315128,12897.13731962999,386.9076421799982,54242.156234400005 2026-06-13,01:45:30.000,164,11066347,-795,0,1781315129,12897.20468273,386.9217404400042,54242.09335032 2026-06-13,01:45:31.000,164,11066388,-795,0,1781315130,12897.31919999999,386.8935439199995,54242.254054080004 2026-06-13,01:45:32.000,164,11066417,-795,0,1781315131,12897.501080369992,386.8794456600008,54242.393796480006 2026-06-13,01:45:33.000,164,11066387,-795,0,1781315132,12897.581916089992,386.8794456600008,54242.42873208 2026-06-13,01:45:34.000,164,11066295,-795,0,1781315133,12897.676224429997,386.8160034899993,54242.421744960004 2026-06-13,01:45:35.000,164,11066383,-795,0,1781315134,12897.750323840002,386.830101749998,54242.156234400005 2026-06-13,01:45:36.000,164,11066294,-795,0,1781315135,12897.790741700002,386.830101749998,54242.35187376 2026-06-13,01:45:37.000,164,11066380,-795,0,1781315136,12897.932204209988,386.80190523000056,54242.421744960004 2026-06-13,01:45:38.000,164,11066332,-795,0,1781315137,12897.945676829993,386.82305261999863,54242.49860328 2026-06-13,01:45:39.000,164,11066407,-795,0,1781315138,12897.925467899993,386.830101749998,54242.41475784001 2026-06-13,01:45:40.000,164,11066387,-795,0,1781315139,12898.026512549994,386.7314139299997,54242.491616160005 2026-06-13,01:45:41.000,164,11066369,-795,0,1781315140,12898.073666719989,386.6609226299988,54242.56847448 2026-06-13,01:45:42.000,164,11066312,-795,0,1781315141,12898.11408457999,386.54108742000244,54242.55450024001 2026-06-13,01:45:43.000,164,11066350,-795,0,1781315142,12898.167975059994,386.49174350999965,54242.561487360006 2026-06-13,01:45:44.000,164,11066378,-795,0,1781315143,12898.120820889999,386.4353504700048,54242.45668056 2026-06-13,01:45:45.000,164,11066353,-795,0,1781315144,12898.11408457999,386.4635469900022,54242.40777072 2026-06-13,01:45:46.000,164,11066372,-795,0,1781315145,12898.13429350999,386.4353504700048,54242.53353888001 2026-06-13,01:45:47.000,164,11066401,-795,0,1781315146,12898.22186554,386.40715395000007,54242.729178240006 2026-06-13,01:45:48.000,164,11066403,-795,0,1781315147,12898.23533815999,386.3648591700039,54242.79904944001 2026-06-13,01:45:49.000,164,11066375,-795,0,1781315148,12898.22186554,386.3155152600011,54242.757126720004 2026-06-13,01:45:50.000,164,11066326,-795,0,1781315149,12898.13429350999,386.2168274400028,54242.561487360006 2026-06-13,01:45:51.000,164,11066310,-795,0,1781315150,12898.161238749999,386.1745326599994,54242.63135856001 2026-06-13,01:45:52.000,164,11066402,-795,0,1781315151,12898.127557199994,386.1040413599985,54242.69424264 2026-06-13,01:45:53.000,164,11066370,-795,0,1781315152,12898.161238749999,386.01945179999893,54242.69424264 2026-06-13,01:45:54.000,164,11066416,-795,0,1781315153,12898.066930409994,385.9701078900034,54242.5754616 2026-06-13,01:45:55.000,164,11066305,-795,0,1781315154,12898.066930409994,385.8784692000045,54242.49860328 2026-06-13,01:45:56.000,164,11066393,-795,0,1781315155,12898.15450243999,385.85027267999976,54242.56847448 2026-06-13,01:45:57.000,164,11066380,-795,0,1781315156,12898.18144768,385.73748660000274,54242.75013960001 2026-06-13,01:45:58.000,164,11066319,-795,0,1781315157,12898.161238749999,385.62470051999844,54242.659307040005 2026-06-13,01:45:59.000,164,11066386,-795,0,1781315158,12898.107348269994,385.56830748000357,54242.715204 2026-06-13,01:46:00.000,164,11066373,-795,0,1781315159,12898.053457789989,385.5119144400014,54242.540526000004 2026-06-13,01:46:01.000,164,11066361,-795,0,1781315160,12898.006303619994,385.46257052999863,54242.372835120004 2026-06-13,01:46:02.000,164,11066378,-795,0,1781315161,12897.979358379998,385.50486531000206,54242.610397200006 2026-06-13,01:46:03.000,164,11066367,-795,0,1781315162,12897.965885759993,385.4202757500025,54242.393796480006 2026-06-13,01:46:04.000,164,11066398,-795,0,1781315163,12897.959149449998,385.40617749000376,54242.41475784001 2026-06-13,01:46:06.000,164,11066358,-795,0,1781315165,12898.087139339994,385.2510966300033,54242.35886088 2026-06-13,01:46:07.000,164,11066371,-795,0,1781315166,12898.18144768,385.1876544600018,54242.46366768001 2026-06-13,01:46:08.000,164,11066393,-795,0,1781315167,12898.24207447,385.03257360000134,54242.58244872001 2026-06-13,01:46:09.000,164,11066372,-795,0,1781315168,12898.27575601999,384.9409349100024,54242.35886088 2026-06-13,01:46:10.000,164,11066371,-795,0,1781315169,12898.25554708999,384.87044361000153,54242.393796480006 2026-06-13,01:46:11.000,164,11066378,-795,0,1781315170,12898.390273289995,384.87044361000153,54242.5754616 2026-06-13,01:46:12.000,164,11066405,-795,0,1781315171,12898.450900079995,384.7435592699985,54242.5055904 2026-06-13,01:46:13.000,164,11066369,-795,0,1781315172,12898.50479056,384.7506083999979,54242.51257752001 2026-06-13,01:46:14.000,164,11066334,-795,0,1781315173,12898.572153659996,384.63782232000085,54242.4007836 2026-06-13,01:46:15.000,164,11066385,-795,0,1781315174,12898.592362589996,384.60257667000405,54242.30296392 2026-06-13,01:46:16.000,164,11066385,-795,0,1781315175,12898.592362589996,384.51093797999783,54242.26802832001 2026-06-13,01:46:17.000,164,11066358,-795,0,1781315176,12898.639516759991,384.4474958100036,54242.18418288 2026-06-13,01:46:18.000,164,11066344,-795,0,1781315177,12898.720352479992,384.29241495000315,54242.26802832001 2026-06-13,01:46:19.000,164,11066381,-795,0,1781315178,12898.727088790001,384.20782539000356,54242.323925280005 2026-06-13,01:46:20.000,164,11066341,-795,0,1781315179,12898.754034029997,384.05979366000247,54242.30296392 2026-06-13,01:46:21.000,164,11066346,-795,0,1781315180,12898.767506650001,384.0104497499997,54242.254054080004 2026-06-13,01:46:22.000,164,11066338,-795,0,1781315181,12898.767506650001,383.88356541000394,54242.04444048 2026-06-13,01:46:23.000,164,11066339,-795,0,1781315182,12898.814660819997,383.8130741100031,54242.037453360004 2026-06-13,01:46:24.000,164,11066304,-795,0,1781315183,12898.807924510002,383.7284845500035,54241.96758216 2026-06-13,01:46:25.000,164,11066371,-795,0,1781315184,12898.828133440002,383.65094412000326,54242.03046624001 2026-06-13,01:46:26.000,164,11066356,-795,0,1781315185,12898.727088790001,383.57340369000303,54241.8767496 2026-06-13,01:46:27.000,164,11066381,-795,0,1781315186,12898.706879860001,383.4676667399981,54241.98155640001 2026-06-13,01:46:28.000,164,11066384,-795,0,1781315187,12898.679934619991,383.3689789199998,54241.88373672001 2026-06-13,01:46:29.000,164,11066366,-795,0,1781315188,12898.706879860001,383.3055367499983,54242.05142760001 2026-06-13,01:46:30.000,164,11066337,-795,0,1781315189,12898.720352479992,383.1997998000006,54241.95360792 2026-06-13,01:46:31.000,164,11066351,-795,0,1781315190,12898.592362589996,383.12930849999975,54241.820852640005 2026-06-13,01:46:32.000,164,11066368,-795,0,1781315191,12898.60583521,382.988325899998,54241.79290416001 2026-06-13,01:46:33.000,164,11066366,-795,0,1781315192,12898.572153659996,382.93193286000314,54241.76495568001 2026-06-13,01:46:34.000,164,11066366,-795,0,1781315193,12898.40374591,382.84734330000356,54241.40861256001 2026-06-13,01:46:35.000,164,11066285,-795,0,1781315194,12898.558681039991,382.7275080899999,54241.583290560004 2026-06-13,01:46:36.000,164,11066377,-795,0,1781315195,12898.531735799996,382.6288202700016,54241.64617464001 2026-06-13,01:46:37.000,164,11066370,-795,0,1781315196,12898.592362589996,382.5653781000001,54241.79290416001 2026-06-13,01:46:38.000,164,11066374,-795,0,1781315197,12898.599098899991,382.4596411500024,54241.77892992 2026-06-13,01:46:39.000,164,11066384,-795,0,1781315198,12898.56541735,382.3609533300041,54241.75796856 2026-06-13,01:46:40.000,164,11066332,-795,0,1781315199,12898.41721852999,382.2834129000039,54241.39463832 2026-06-13,01:46:41.000,164,11066407,-795,0,1781315200,12898.37680066999,382.16357769000024,54241.57630344001 2026-06-13,01:46:42.000,164,11066329,-795,0,1781315201,12898.29596494999,382.0719390000013,54241.54835496001 2026-06-13,01:46:43.000,164,11066370,-795,0,1781315202,12898.349855429995,382.02964421999786,54241.73002008 2026-06-13,01:46:44.000,164,11066383,-795,0,1781315203,12898.36332805,381.91685814000084,54241.69508448001 2026-06-13,01:46:45.000,164,11066346,-795,0,1781315204,12898.32291019,381.88161249000404,54241.64617464001 2026-06-13,01:46:46.000,164,11066407,-795,0,1781315205,12898.147766129994,381.78292466999847,54241.31079288001 2026-06-13,01:46:47.000,164,11066320,-795,0,1781315206,12898.188183989994,381.7899737999978,54241.47848376001 2026-06-13,01:46:48.000,164,11066341,-795,0,1781315207,12898.20165661,381.71948250000423,54241.44354816 2026-06-13,01:46:49.000,164,11066373,-795,0,1781315208,12898.18144768,381.70538423999824,54241.46450952 2026-06-13,01:46:50.000,164,11066346,-715,0,1781315209,12898.080403029999,381.62079467999865,54241.26188304001 2026-06-13,01:46:51.000,164,11066364,-795,0,1781315210,12897.986094689993,381.57145077000314,54241.19201184001 2026-06-13,01:46:52.000,164,11066357,-795,0,1781315211,12898.11408457999,381.4516155599995,54241.49944512 2026-06-13,01:46:53.000,164,11066381,-795,0,1781315212,12898.100611959999,381.43751730000076,54241.51341936 2026-06-13,01:46:54.000,164,11066283,-795,0,1781315213,12897.986094689993,381.3952225200046,54241.2828444 2026-06-13,01:46:55.000,164,11066353,-795,0,1781315214,12897.945676829993,381.3458786100018,54241.24092168001 2026-06-13,01:46:56.000,164,11066382,-795,0,1781315215,12897.938940519998,381.29653469999903,54241.05925656 2026-06-13,01:46:57.000,164,11066385,-795,0,1781315216,12897.965885759993,381.27538731000095,54241.15707624 2026-06-13,01:46:58.000,164,11066373,-795,0,1781315217,12898.026512549994,381.2048960100001,54241.2828444 2026-06-13,01:46:59.000,164,11066396,-795,0,1781315218,12898.013039929989,381.1203064500005,54241.31079288001 2026-06-13,01:47:00.000,164,11066384,-795,0,1781315219,12897.945676829993,381.06391340999835,54241.23393456 2026-06-13,01:47:01.000,164,11066376,-795,0,1781315220,12897.885050039993,381.0004712400041,54241.19201184001 2026-06-13,01:47:02.000,164,11066285,-795,0,1781315221,12897.858104799998,380.90178341999854,54241.198998960004 2026-06-13,01:47:03.000,164,11066333,-795,0,1781315222,12897.743587529993,380.83129211999767,54241.13611488 2026-06-13,01:47:04.000,164,11066362,-795,0,1781315223,12897.629070260002,380.7748990800028,54241.00335960001 2026-06-13,01:47:05.000,164,11066391,-795,0,1781315224,12897.480871439991,380.69735865000257,54240.933488400005 2026-06-13,01:47:07.000,164,11066358,-795,0,1781315226,12897.393299409996,380.59867083000427,54241.02432096001 2026-06-13,01:47:08.000,164,11066373,-795,0,1781315227,12897.433717269996,380.4999830099987,54241.04528232001 2026-06-13,01:47:09.000,164,11066393,-795,0,1781315228,12897.292254759996,380.43654084000445,54241.0382952 2026-06-13,01:47:10.000,164,11066324,-795,0,1781315229,12897.19794641999,380.37309867000295,54240.91951416 2026-06-13,01:47:11.000,164,11066404,-795,0,1781315230,12896.989120809994,380.30965650000144,54240.793746 2026-06-13,01:47:12.000,164,11066353,-795,0,1781315231,12896.91502139999,380.2532634599993,54240.73784904001 2026-06-13,01:47:13.000,164,11066370,-795,0,1781315232,12896.908285089994,380.2039195500038,54240.814707360005 2026-06-13,01:47:14.000,164,11066381,-795,0,1781315233,12896.793767819989,380.16162477000034,54240.828681599996 2026-06-13,01:47:15.000,164,11066376,-795,0,1781315234,12896.739877339998,380.1052317299982,54240.91951416 2026-06-13,01:47:16.000,164,11066408,-795,0,1781315235,12896.659041619998,380.06293695000204,54240.75182328 2026-06-13,01:47:17.000,164,11066380,-795,0,1781315236,12896.537788039997,380.0206421699986,54240.66797784001 2026-06-13,01:47:18.000,164,11066354,-795,0,1781315237,12896.551260660002,380.0206421699986,54240.63304224 2026-06-13,01:47:19.000,164,11066280,-795,0,1781315238,12896.483897559992,380.04178956000396,54240.66797784001 2026-06-13,01:47:20.000,164,11066372,-795,0,1781315239,12896.551260660002,380.0488386900033,54240.68195208 2026-06-13,01:47:21.000,164,11066370,-795,0,1781315240,12896.510842800002,380.0488386900033,54240.68893920001 2026-06-13,01:47:22.000,164,11066402,-795,0,1781315241,12896.376116599997,380.07703521000076,54240.53522256 2026-06-13,01:47:23.000,164,11066373,-795,0,1781315242,12896.369380290002,380.06293695000204,54240.67496496 2026-06-13,01:47:24.000,164,11066363,-795,0,1781315243,12896.288544570001,380.0488386900033,54240.68195208 2026-06-13,01:47:25.000,164,11066385,-795,0,1781315244,12896.207708850001,380.0347404300046,54240.647016480005 2026-06-13,01:47:26.000,164,11066290,-795,0,1781315245,12896.093191579996,380.0840843400001,54240.549196800006 2026-06-13,01:47:27.000,164,11066379,-795,0,1781315246,12895.971937999995,380.1334282500029,54240.4094544 2026-06-13,01:47:28.000,164,11066389,-795,0,1781315247,12895.92478383,380.1827721599984,54240.40246728001 2026-06-13,01:47:29.000,164,11066359,-795,0,1781315248,12895.87762965999,380.2039195500038,54240.53522256 2026-06-13,01:47:30.000,164,11066330,-795,0,1781315249,12895.82373918,380.30965650000144,54240.54220968001 2026-06-13,01:47:31.000,164,11066342,-795,0,1781315250,12895.78332132,380.3378530199989,54240.5841324 2026-06-13,01:47:32.000,164,11066399,-795,0,1781315251,12895.662067739999,380.3590004100042,54240.528235440004 2026-06-13,01:47:33.000,164,11066392,-795,0,1781315252,12895.67554035999,380.4294917099978,54240.64002936001 2026-06-13,01:47:34.000,164,11066261,-795,0,1781315253,12895.567759399994,380.4647373600019,54240.528235440004 2026-06-13,01:47:35.000,164,11066369,-795,0,1781315254,12895.480187369998,380.50703213999805,54240.52124832001 2026-06-13,01:47:36.000,164,11066405,-795,0,1781315255,12895.278098069997,380.5845725699983,54240.39548016 2026-06-13,01:47:37.000,164,11066329,-795,0,1781315256,12895.190526040002,380.63391648000106,54240.430415760005 2026-06-13,01:47:38.000,164,11066368,-795,0,1781315257,12895.183789729992,380.71850604000065,54240.493299839996 2026-06-13,01:47:39.000,164,11066373,-795,0,1781315258,12895.237680209997,380.6903095200032,54240.68893920001 2026-06-13,01:47:40.000,164,11066355,-795,0,1781315259,12895.170317110002,380.7960464700009,54240.68893920001 2026-06-13,01:47:41.000,164,11066370,-795,0,1781315260,12895.143371869992,380.84539038000366,54240.716887680006 2026-06-13,01:47:42.000,164,11066299,-795,0,1781315261,12895.035590909996,380.9229308100039,54240.57714528 2026-06-13,01:47:43.000,164,11066375,-795,0,1781315262,12895.008645670001,380.9229308100039,54240.493299839996 2026-06-13,01:47:44.000,164,11066310,-795,0,1781315263,12895.008645670001,380.9863729799981,54240.5841324 2026-06-13,01:47:45.000,164,11066417,-795,0,1781315264,12895.008645670001,381.01456950000284,54240.765797520005 2026-06-13,01:47:46.000,164,11066387,-795,0,1781315265,12894.941282569991,381.09210993000306,54240.70990056001 2026-06-13,01:47:47.000,164,11066333,-795,0,1781315266,12894.873919469996,381.09210993000306,54240.57015816001 2026-06-13,01:47:48.000,164,11066349,-795,0,1781315267,12894.88739209,381.14850296999793,54240.70990056001 2026-06-13,01:47:49.000,164,11066404,-795,0,1781315268,12894.894128399996,381.15555210000457,54240.84265584 2026-06-13,01:47:50.000,164,11066296,-795,0,1781315269,12894.833501609995,381.26128905000223,54240.84265584 2026-06-13,01:47:51.000,164,11066313,-795,0,1781315270,12894.8267653,381.2542399200029,54240.75881040001 2026-06-13,01:47:52.000,164,11066355,-795,0,1781315271,12894.772874819995,381.2824364400003,54240.647016480005 2026-06-13,01:47:53.000,164,11066381,-795,0,1781315272,12894.86044684999,381.3176820900044,54240.716887680006 2026-06-13,01:47:54.000,164,11066359,-795,0,1781315273,12894.84697423,381.33882948000246,54240.884578560006 2026-06-13,01:47:55.000,164,11066378,-795,0,1781315274,12894.934546259996,381.31063295999775,54240.982398240005 2026-06-13,01:47:56.000,164,11066386,-795,0,1781315275,12894.88065577999,381.3458786100018,54240.98938536 2026-06-13,01:47:57.000,164,11066361,-795,0,1781315276,12894.82002898999,381.32473122000374,54240.90553992001 2026-06-13,01:47:58.000,164,11066364,-795,0,1781315277,12894.82002898999,381.3458786100018,54240.91252704 2026-06-13,01:47:59.000,164,11066332,-795,0,1781315278,12894.88065577999,381.3529277400012,54240.90553992001 2026-06-13,01:48:00.000,164,11066383,-795,0,1781315279,12894.88739209,381.31063295999775,54241.02432096001 2026-06-13,01:48:01.000,164,11066404,-795,0,1781315280,12894.941282569991,381.2471907900035,54241.0382952 2026-06-13,01:48:02.000,164,11066371,-795,0,1781315281,12894.88739209,381.24014166000416,54240.92650128001 2026-06-13,01:48:03.000,164,11066378,-795,0,1781315282,12894.961491499991,381.19079775000137,54241.01733384 2026-06-13,01:48:04.000,164,11066343,-795,0,1781315283,12894.981700429991,381.16260123000393,54241.00335960001 2026-06-13,01:48:05.000,164,11066323,-795,0,1781315284,12895.022118289991,381.1978468800007,54241.17105048001 2026-06-13,01:48:06.000,164,11066365,-795,0,1781315285,12894.98843674,381.17669949000265,54241.00335960001 2026-06-13,01:48:08.000,164,11066351,-795,0,1781315287,12895.069272460001,381.09210993000306,54241.031308080004 2026-06-13,01:48:09.000,164,11066388,-795,0,1781315288,12895.230943900002,381.0357168900009,54241.12912776 2026-06-13,01:48:10.000,164,11066382,-795,0,1781315289,12895.257889139997,381.0216186300022,54241.198998960004 2026-06-13,01:48:11.000,164,11066348,-795,0,1781315290,12895.298306999997,380.9863729799981,54241.12912776 2026-06-13,01:48:12.000,164,11066387,-795,0,1781315291,12895.318515929997,380.9370290700026,54241.1081664 2026-06-13,01:48:13.000,164,11066384,-795,0,1781315292,12895.459978439998,380.9088325499979,54241.24092168001 2026-06-13,01:48:14.000,164,11066342,-795,0,1781315293,12895.500396299998,380.8735869000011,54241.219960320006 2026-06-13,01:48:15.000,164,11066390,-795,0,1781315294,12895.500396299998,380.852439510003,54241.26188304001 2026-06-13,01:48:16.000,164,11066354,-795,0,1781315295,12895.453242129988,380.8101447299996,54241.17105048001 2026-06-13,01:48:17.000,164,11066361,-795,0,1781315296,12895.561023089998,380.76784995000344,54241.1081664 2026-06-13,01:48:18.000,164,11066379,-795,0,1781315297,12895.614913569989,380.6762112600045,54241.12214064001 2026-06-13,01:48:19.000,164,11066403,-795,0,1781315298,12895.77658500999,380.6409656100004,54241.28983152001 2026-06-13,01:48:20.000,164,11066391,-795,0,1781315299,12895.870893349995,380.5634251800002,54241.47848376001 2026-06-13,01:48:21.000,164,11066377,-795,0,1781315300,12895.92478383,380.4647373600019,54241.52040648 2026-06-13,01:48:22.000,164,11066374,-795,0,1781315301,12895.87762965999,380.4647373600019,54241.47149664 2026-06-13,01:48:23.000,164,11066352,-795,0,1781315302,12895.82373918,380.42244257999846,54241.24092168001 2026-06-13,01:48:24.000,164,11066312,-795,0,1781315303,12895.77658500999,380.40834431999974,54241.39463832 2026-06-13,01:48:25.000,164,11066363,-795,0,1781315304,12895.81700286999,380.4294917099978,54241.492458 2026-06-13,01:48:26.000,164,11066364,-795,0,1781315305,12895.722694529999,380.45768823000253,54241.52739360001 2026-06-13,01:48:27.000,164,11066389,-795,0,1781315306,12895.709221909994,380.4294917099978,54241.44354816 2026-06-13,01:48:28.000,164,11066364,-795,0,1781315307,12895.635122499989,380.3660495400036,54241.22694744 2026-06-13,01:48:29.000,164,11066359,-795,0,1781315308,12895.69574928999,380.38719693000166,54241.52040648 2026-06-13,01:48:30.000,164,11066406,-795,0,1781315309,12895.69574928999,380.3801478000023,54241.61123904 2026-06-13,01:48:31.000,164,11066381,-795,0,1781315310,12895.69574928999,380.35195128000487,54241.59027768 2026-06-13,01:48:32.000,164,11066369,-795,0,1781315311,12895.641858809999,380.3590004100042,54241.653161760005 2026-06-13,01:48:33.000,164,11066347,-795,0,1781315312,12895.554286779989,380.394246060001,54241.47149664 2026-06-13,01:48:34.000,164,11066375,-795,0,1781315313,12895.507132609993,380.4012951900004,54241.57630344001 2026-06-13,01:48:35.000,164,11066376,-795,0,1781315314,12895.567759399994,380.42244257999846,54241.68111024 2026-06-13,01:48:36.000,164,11066363,-795,0,1781315315,12895.567759399994,380.3801478000023,54241.81386552001 2026-06-13,01:48:37.000,164,11066392,-795,0,1781315316,12895.561023089998,380.40834431999974,54241.71604584001 2026-06-13,01:48:38.000,164,11066382,-795,0,1781315317,12895.446505819993,380.3590004100042,54241.415599680004 2026-06-13,01:48:39.000,164,11066369,-795,0,1781315318,12895.513868919988,380.38719693000166,54241.66014888 2026-06-13,01:48:40.000,164,11066321,-795,0,1781315319,12895.419560579998,380.38719693000166,54241.44354816 2026-06-13,01:48:41.000,164,11066365,-795,0,1781315320,12895.587968329994,380.3660495400036,54241.702071600004 2026-06-13,01:48:42.000,164,11066416,-795,0,1781315321,12895.601440949999,380.3308038899995,54241.76495568001 2026-06-13,01:48:43.000,164,11066398,-795,0,1781315322,12895.635122499989,380.30965650000144,54241.71604584001 2026-06-13,01:48:44.000,164,11066389,-795,0,1781315323,12895.581232019998,380.3167056300008,54241.78591704 2026-06-13,01:48:45.000,164,11066357,-795,0,1781315324,12895.662067739999,380.281459980004,54241.91168520001 2026-06-13,01:48:46.000,164,11066342,-795,0,1781315325,12895.594704639989,380.24621432999993,54241.91168520001 2026-06-13,01:48:47.000,164,11066376,-715,0,1781315326,12895.621649879999,380.26031258999865,54241.84181400001 2026-06-13,01:48:48.000,164,11066376,-795,0,1781315327,12895.594704639989,380.22506694000185,54241.79290416001 2026-06-13,01:48:49.000,164,11066363,-795,0,1781315328,12895.614913569989,380.28850911000336,54241.74399432001 2026-06-13,01:48:50.000,164,11066382,-675,0,1781315329,12895.668804049994,380.35195128000487,54241.89771096 2026-06-13,01:48:51.000,164,11066341,-795,0,1781315330,12895.79679393999,380.4153934499991,54241.939633680005 2026-06-13,01:48:52.000,164,11066358,-795,0,1781315331,12895.810266559994,380.47178649000125,54241.96758216 2026-06-13,01:48:53.000,164,11066371,-795,0,1781315332,12895.850684419995,380.52113040000404,54241.92565944 2026-06-13,01:48:54.000,164,11066367,-795,0,1781315333,12895.850684419995,380.57047430999955,54241.77892992 2026-06-13,01:48:55.000,164,11066343,-795,0,1781315334,12895.951729069995,380.6057199600036,54241.98155640001 2026-06-13,01:48:56.000,164,11066352,-795,0,1781315335,12896.012355859995,380.612769090003,54242.04444048 2026-06-13,01:48:57.000,164,11066391,-795,0,1781315336,12896.052773719995,380.6621129999985,54242.016492 2026-06-13,01:48:58.000,164,11066405,-795,0,1781315337,12896.012355859995,380.7467025599981,54242.00251776 2026-06-13,01:48:59.000,164,11066363,-795,0,1781315338,12896.12013681999,380.8101447299996,54242.10033744001 2026-06-13,01:49:00.000,164,11066395,-795,0,1781315339,12896.153818369996,380.84539038000366,54242.2610412 2026-06-13,01:49:01.000,164,11066382,-795,0,1781315340,12896.14708206,380.94407820000197,54242.30296392 2026-06-13,01:49:02.000,164,11066343,-795,0,1781315341,12896.113400509996,380.9722747199994,54242.28200256 2026-06-13,01:49:03.000,164,11066394,-795,0,1781315342,12896.093191579996,381.07801167000434,54242.26802832001 2026-06-13,01:49:04.000,164,11066373,-795,0,1781315343,12895.992146929995,381.1344047099992,54242.19815712001 2026-06-13,01:49:05.000,164,11066366,-795,0,1781315344,12895.99888323999,381.2189942699988,54242.21213136 2026-06-13,01:49:06.000,164,11066369,-795,0,1781315345,12896.052773719995,381.2542399200029,54242.45668056 2026-06-13,01:49:07.000,164,11066360,-795,0,1781315346,12895.931520139995,381.33882948000246,54242.421744960004 2026-06-13,01:49:09.000,164,11066352,-795,0,1781315348,12896.02582848,381.4445664300001,54242.56847448 2026-06-13,01:49:10.000,164,11066361,-795,0,1781315349,12896.02582848,381.4445664300001,54242.63135856001 2026-06-13,01:49:11.000,164,11066384,-795,0,1781315350,12895.971937999995,381.5009594700023,54242.63834568 2026-06-13,01:49:12.000,164,11066371,-795,0,1781315351,12895.992146929995,381.5009594700023,54242.72219112001 2026-06-13,01:49:13.000,164,11066329,-795,0,1781315352,12895.87762965999,381.57145077000314,54242.48462904001 2026-06-13,01:49:14.000,164,11066330,-795,0,1781315353,12895.89783858999,381.5925981600012,54242.67328128 2026-06-13,01:49:15.000,164,11066351,-795,0,1781315354,12895.96520169,381.627843809998,54242.896869120006 2026-06-13,01:49:16.000,164,11066349,-795,0,1781315355,12895.96520169,381.68423685000016,54242.9597532 2026-06-13,01:49:17.000,164,11066364,-795,0,1781315356,12895.92478383,381.71948250000423,54242.95276608 2026-06-13,01:49:18.000,164,11066333,-795,0,1781315357,12895.89783858999,381.74767902000167,54242.79206232 2026-06-13,01:49:19.000,164,11066379,-795,0,1781315358,12895.92478383,381.8111211900032,54242.896869120006 2026-06-13,01:49:20.000,164,11066380,-795,0,1781315359,12895.971937999995,381.79702293000446,54242.93879184001 2026-06-13,01:49:21.000,164,11066340,-795,0,1781315360,12896.01909216999,381.84636684,54243.05058576 2026-06-13,01:49:22.000,164,11066380,-795,0,1781315361,12896.03930109999,381.8252194500019,54243.13443120001 2026-06-13,01:49:23.000,164,11066368,-795,0,1781315362,12896.072982649996,381.86751422999805,54243.13443120001 2026-06-13,01:49:24.000,164,11066384,-795,0,1781315363,12896.093191579996,381.83226858000126,54243.113469840006 2026-06-13,01:49:25.000,164,11066364,-795,0,1781315364,12896.16729099,381.86751422999805,54243.29513496 2026-06-13,01:49:26.000,164,11066343,-795,0,1781315365,12896.221181469991,381.8886616200034,54243.281160720006 2026-06-13,01:49:27.000,164,11066380,-795,0,1781315366,12896.207708850001,381.9027598800021,54243.330070560005 2026-06-13,01:49:28.000,164,11066349,-795,0,1781315367,12896.241390399991,381.8604650999987,54243.39295464001 2026-06-13,01:49:29.000,164,11066350,-795,0,1781315368,12896.214445159996,381.8604650999987,54243.26718648 2026-06-13,01:49:30.000,164,11066377,-795,0,1781315369,12896.16729099,381.8604650999987,54243.35801904 2026-06-13,01:49:31.000,164,11066367,-795,0,1781315370,12896.227917780001,381.86751422999805,54243.44186448001 2026-06-13,01:49:32.000,164,11066359,-795,0,1781315371,12896.328962430001,381.8252194500019,54243.60256824 2026-06-13,01:49:33.000,164,11066374,-795,0,1781315372,12896.430007080002,381.86751422999805,54243.616542480006 2026-06-13,01:49:34.000,164,11066299,-795,0,1781315373,12896.463688629992,381.9027598800021,54243.60256824 2026-06-13,01:49:35.000,164,11066373,-795,0,1781315374,12896.416534459997,381.9380055299989,54243.46282584 2026-06-13,01:49:36.000,164,11066357,-795,0,1781315375,12896.470424940002,381.9450546599983,54243.5536584 2026-06-13,01:49:37.000,164,11066362,-795,0,1781315376,12896.477161249997,381.98030031000235,54243.57461976 2026-06-13,01:49:38.000,164,11066363,-795,0,1781315377,12896.524315419992,381.9380055299989,54243.763272000004 2026-06-13,01:49:39.000,164,11066361,-795,0,1781315378,12896.497370179997,381.8393177100006,54243.70737504001 2026-06-13,01:49:40.000,164,11066401,-795,0,1781315379,12896.598414829998,381.83226858000126,54243.85410456001 2026-06-13,01:49:41.000,164,11066314,-795,0,1781315380,12896.679250549998,381.81817032000254,54243.903014400006 2026-06-13,01:49:42.000,164,11066328,-795,0,1781315381,12896.712932099988,381.71948250000423,54243.951924240006 2026-06-13,01:49:43.000,164,11066398,-795,0,1781315382,12896.611887450003,381.73358076000295,54243.91698864 2026-06-13,01:49:44.000,164,11066376,-795,0,1781315383,12896.531051730002,381.75472815000103,54243.86109168 2026-06-13,01:49:45.000,164,11066354,-795,0,1781315384,12896.443479699992,381.7265316300036,54243.91698864 2026-06-13,01:49:46.000,164,11066348,-795,0,1781315385,12896.517579109997,381.68423685000016,54244.168524960005 2026-06-13,01:49:47.000,164,11066343,-795,0,1781315386,12896.564733279993,381.6983351099989,54244.30826736001 2026-06-13,01:49:48.000,164,11066354,-795,0,1781315387,12896.584942209993,381.67013859000144,54244.2523704 2026-06-13,01:49:49.000,164,11066399,-795,0,1781315388,12896.537788039997,381.6560403300027,54244.1475636 2026-06-13,01:49:50.000,164,11066322,-795,0,1781315389,12896.598414829998,381.63489294000465,54244.287306000006 2026-06-13,01:49:51.000,164,11066297,-795,0,1781315390,12896.591678520002,381.63489294000465,54244.35019008 2026-06-13,01:49:52.000,164,11066377,-795,0,1781315391,12896.578205899998,381.627843809998,54244.48294536 2026-06-13,01:49:53.000,164,11066351,-795,0,1781315392,12896.544524349993,381.6560403300027,54244.48993248 2026-06-13,01:49:54.000,164,11066365,-795,0,1781315393,12896.450216010002,381.6983351099989,54244.406087040006 2026-06-13,01:49:55.000,164,11066374,-795,0,1781315394,12896.497370179997,381.68423685000016,54244.5318552 2026-06-13,01:49:56.000,164,11066354,-795,0,1781315395,12896.517579109997,381.6560403300027,54244.65762336 2026-06-13,01:49:57.000,164,11066356,-795,0,1781315396,12896.517579109997,381.67013859000144,54244.66461048001 2026-06-13,01:49:58.000,164,11066281,-795,0,1781315397,12896.537788039997,381.6630894600021,54244.69954608 2026-06-13,01:49:59.000,164,11066378,-795,0,1781315398,12896.497370179997,381.6912859799995,54244.58076504 2026-06-13,01:50:00.000,164,11066351,-795,0,1781315399,12896.611887450003,381.6912859799995,54244.636662 2026-06-13,01:50:01.000,164,11066397,-795,0,1781315400,12896.625360069993,381.67013859000144,54244.790378640006 2026-06-13,01:50:02.000,164,11066372,-795,0,1781315401,12896.611887450003,381.7124333700049,54244.82531424 2026-06-13,01:50:03.000,164,11066369,-795,0,1781315402,12896.605151139993,381.71948250000423,54244.769417280004 2026-06-13,01:50:04.000,164,11066372,-795,0,1781315403,12896.557996969997,381.7124333700049,54244.79736576 2026-06-13,01:50:05.000,164,11066382,-795,0,1781315404,12896.598414829998,381.71948250000423,54244.958069520006 2026-06-13,01:50:06.000,164,11066339,-795,0,1781315405,12896.531051730002,381.6630894600021,54244.958069520006 2026-06-13,01:50:07.000,164,11066357,-795,0,1781315406,12896.477161249997,381.63489294000465,54244.93012104001 2026-06-13,01:50:08.000,164,11066336,-795,0,1781315407,12896.308753500001,381.5996472900006,54244.73448168001 2026-06-13,01:50:10.000,164,11066360,-795,0,1781315409,12896.315489809997,381.57145077000314,54244.90217256001 2026-06-13,01:50:11.000,164,11066399,-795,0,1781315410,12896.362643979992,381.47276295000484,54245.11877328001 2026-06-13,01:50:12.000,164,11066349,-795,0,1781315411,12896.396325529997,381.45866468999884,54245.13973464 2026-06-13,01:50:13.000,164,11066364,-795,0,1781315412,12896.335698739997,381.43751730000076,54245.13274752 2026-06-13,01:50:14.000,164,11066332,-795,0,1781315413,12896.261599329991,381.3952225200046,54245.03492784 2026-06-13,01:50:15.000,164,11066348,-795,0,1781315414,12896.241390399991,381.32473122000374,54245.06287632 2026-06-13,01:50:16.000,164,11066378,-795,0,1781315415,12896.200972539991,381.28948556999967,54244.97204376 2026-06-13,01:50:17.000,164,11066403,-795,0,1781315416,12896.248126710001,381.31063295999775,54245.18864448 2026-06-13,01:50:18.000,164,11066383,-795,0,1781315417,12896.174027299996,381.29653469999903,54244.92313392 2026-06-13,01:50:19.000,164,11066364,-795,0,1781315418,12896.261599329991,381.2471907900035,54245.21659296001 2026-06-13,01:50:20.000,164,11066320,-795,0,1781315419,12896.248126710001,381.1414538399986,54245.06986344001 2026-06-13,01:50:21.000,164,11066357,-795,0,1781315420,12896.389589220002,381.0850608000037,54245.18165736 2026-06-13,01:50:22.000,164,11066325,-795,0,1781315421,12896.443479699992,380.99342211000476,54245.28646416001 2026-06-13,01:50:23.000,164,11066365,-795,0,1781315422,12896.497370179997,380.8947342899992,54245.27947704 2026-06-13,01:50:24.000,164,11066363,-795,0,1781315423,12896.584942209993,380.78194821000216,54245.3004384 2026-06-13,01:50:25.000,164,11066356,-795,0,1781315424,12896.591678520002,380.72555517,54245.244541440006 2026-06-13,01:50:26.000,164,11066364,-795,0,1781315425,12896.692723169988,380.6903095200032,54245.244541440006 2026-06-13,01:50:27.000,164,11066345,-795,0,1781315426,12896.89481246999,380.6480147399998,54245.55197472001 2026-06-13,01:50:28.000,164,11066366,-795,0,1781315427,12896.989120809994,380.6268673500017,54245.57293608001 2026-06-13,01:50:29.000,164,11066394,-795,0,1781315428,12896.91502139999,380.6621129999985,54245.53800048 2026-06-13,01:50:30.000,164,11066396,-795,0,1781315429,12896.840921989999,380.61981822000234,54245.272489920004 2026-06-13,01:50:31.000,164,11066316,-795,0,1781315430,12896.941966639999,380.5634251800002,54245.51703912 2026-06-13,01:50:32.000,164,11066341,-795,0,1781315431,12896.9823845,380.55637605000084,54245.558961840004 2026-06-13,01:50:33.000,164,11066385,-795,0,1781315432,12897.049747599995,380.50703213999805,54245.62184592001 2026-06-13,01:50:34.000,164,11066398,-795,0,1781315433,12897.049747599995,380.4999830099987,54245.52402624 2026-06-13,01:50:35.000,164,11066369,-795,0,1781315434,12897.16426487,380.48588474999997,54245.62184592001 2026-06-13,01:50:36.000,164,11066369,-795,0,1781315435,12897.29899106999,380.5140812700047,54245.8244724 2026-06-13,01:50:37.000,164,11066341,-795,0,1781315436,12897.27878213999,380.59867083000427,54245.83844664001 2026-06-13,01:50:38.000,164,11066294,-795,0,1781315437,12897.251836899995,380.59867083000427,54245.78953680001 2026-06-13,01:50:39.000,164,11066366,-795,0,1781315438,12897.150792249995,380.6057199600036,54245.67075576001 2026-06-13,01:50:40.000,164,11066346,-795,0,1781315439,12897.03627497999,380.6762112600045,54245.677742880005 2026-06-13,01:50:41.000,164,11066345,-795,0,1781315440,12897.11711069999,380.6762112600045,54245.76857544001 2026-06-13,01:50:42.000,164,11066354,-795,0,1781315441,12897.13731962999,380.6903095200032,54245.93626632001 2026-06-13,01:50:43.000,164,11066345,-795,0,1781315442,12897.16426487,380.73260429999937,54246.05504736001 2026-06-13,01:50:44.000,164,11066384,-795,0,1781315443,12897.1844738,380.72555517,54246.02011176 2026-06-13,01:50:45.000,164,11066359,-795,0,1781315444,12897.17773748999,380.72555517,54245.99216328 2026-06-13,01:50:46.000,164,11066323,-795,0,1781315445,12897.22489166,380.7960464700009,54246.082995840006 2026-06-13,01:50:47.000,164,11066395,-795,0,1781315446,12897.15752855999,380.852439510003,54246.062034480005 2026-06-13,01:50:48.000,164,11066366,-795,0,1781315447,12897.15752855999,380.8383412500043,54246.08998296 2026-06-13,01:50:49.000,164,11066374,-795,0,1781315448,12897.10363808,380.8876851599998,54246.082995840006 2026-06-13,01:50:50.000,164,11066385,-795,0,1781315449,12897.08342915,380.8876851599998,54246.082995840006 2026-06-13,01:50:51.000,164,11066378,-795,0,1781315450,12897.110374389995,380.88063603000046,54246.110944320004 2026-06-13,01:50:52.000,164,11066361,-795,0,1781315451,12897.27878213999,380.852439510003,54246.32754504 2026-06-13,01:50:53.000,164,11066358,-795,0,1781315452,12897.27878213999,380.8383412500043,54246.25767384 2026-06-13,01:50:54.000,164,11066391,-795,0,1781315453,12897.30572738,380.7889973400015,54246.37645488 2026-06-13,01:50:55.000,164,11066395,-795,0,1781315454,12897.332672619996,380.7608008200041,54246.40440336 2026-06-13,01:50:56.000,164,11066419,-795,0,1781315455,12897.27878213999,380.7396534299987,54246.26466096 2026-06-13,01:50:57.000,164,11066360,-795,0,1781315456,12897.352881549996,380.73260429999937,54246.348506400005 2026-06-13,01:50:58.000,164,11066370,-795,0,1781315457,12897.426980960001,380.7467025599981,54246.48824880001 2026-06-13,01:50:59.000,164,11066367,-795,0,1781315458,12897.474135129996,380.76784995000344,54246.6629268 2026-06-13,01:51:00.000,164,11066302,-795,0,1781315459,12897.460662509991,380.7960464700009,54246.35549352 2026-06-13,01:51:01.000,164,11066360,-795,0,1781315460,12897.501080369992,380.8876851599998,54246.634978320006 2026-06-13,01:51:02.000,164,11066316,-795,0,1781315461,12897.615597639997,380.92997994000325,54246.76074648 2026-06-13,01:51:03.000,164,11066369,-795,0,1781315462,12897.676224429997,381.01456950000284,54246.80965632 2026-06-13,01:51:04.000,164,11066393,-795,0,1781315463,12897.777269079997,381.15555210000457,54246.92145024001 2026-06-13,01:51:05.000,164,11066349,-795,0,1781315464,12897.784005389993,381.15555210000457,54246.84459192001 2026-06-13,01:51:06.000,164,11066368,-795,0,1781315465,12897.864841109993,381.24014166000416,54246.88651464 2026-06-13,01:51:07.000,164,11066395,-795,0,1781315466,12898.060194099999,381.2683381800016,54247.19394792 2026-06-13,01:51:08.000,164,11066372,-795,0,1781315467,12898.18144768,381.3035838299984,54247.26381912 2026-06-13,01:51:09.000,164,11066348,-795,0,1781315468,12898.107348269994,381.3811242599986,54247.0472184 2026-06-13,01:51:11.000,164,11066322,-795,0,1781315470,12898.22186554,381.63489294000465,54247.10311536 2026-06-13,01:51:12.000,164,11066407,-715,0,1781315471,12898.31617387999,381.7406298900023,54247.43151 2026-06-13,01:51:13.000,164,11066344,-795,0,1781315472,12898.39700959999,381.79702293000446,54247.49439408001 2026-06-13,01:51:14.000,164,11066378,-795,0,1781315473,12898.34311912,381.89571075000276,54247.45945848 2026-06-13,01:51:15.000,164,11066374,-795,0,1781315474,12898.43742745999,381.93095639999956,54247.620162240004 2026-06-13,01:51:16.000,164,11066373,-795,0,1781315475,12898.430691149995,381.99439857000107,54247.85073720001 2026-06-13,01:51:17.000,164,11066395,-795,0,1781315476,12898.52499949,382.07898813000065,54247.87868568001 2026-06-13,01:51:18.000,164,11066381,-755,0,1781315477,12898.51826317999,382.1565285600009,54247.94855688001 2026-06-13,01:51:19.000,164,11066350,-795,0,1781315478,12898.49805424999,382.22701986000175,54247.82278872 2026-06-13,01:51:20.000,164,11066372,-795,0,1781315479,12898.558681039991,382.29046203000325,54247.96253112 2026-06-13,01:51:21.000,164,11066376,-795,0,1781315480,12898.56541735,382.3680024600035,54247.738943280005 2026-06-13,01:51:22.000,164,11066329,-795,0,1781315481,12898.673198309996,382.45259202000307,54248.08829928001 2026-06-13,01:51:23.000,164,11066380,-795,0,1781315482,12898.848342370002,382.5301324500033,54248.2699644 2026-06-13,01:51:24.000,164,11066391,-795,0,1781315483,12898.834869749997,382.6076728800035,54248.31887424 2026-06-13,01:51:25.000,164,11066333,-795,0,1781315484,12898.848342370002,382.65701678999903,54248.43765528 2026-06-13,01:51:26.000,164,11066391,-795,0,1781315485,12898.760770339992,382.68521331000375,54248.38175832001 2026-06-13,01:51:27.000,164,11066421,-795,0,1781315486,12898.767506650001,382.7063607000018,54248.4446424 2026-06-13,01:51:28.000,164,11066364,-795,0,1781315487,12898.801188199992,382.7063607000018,54248.54944920001 2026-06-13,01:51:29.000,164,11066335,-795,0,1781315488,12898.828133440002,382.68521331000375,54248.577397680005 2026-06-13,01:51:30.000,164,11066365,-795,0,1781315489,12898.814660819997,382.6922624400031,54248.54246208 2026-06-13,01:51:31.000,164,11066360,-795,0,1781315490,12898.828133440002,382.6781641800044,54248.42368104001 2026-06-13,01:51:32.000,164,11066382,-795,0,1781315491,12898.915705469997,382.69931157000246,54248.80098552 2026-06-13,01:51:33.000,164,11066354,-795,0,1781315492,12899.030222740003,382.6076728800035,54248.8988052 2026-06-13,01:51:34.000,164,11066337,-795,0,1781315493,12899.030222740003,382.52308332000393,54248.83592112001 2026-06-13,01:51:35.000,164,11066366,-795,0,1781315494,12899.077376909998,382.4807885400005,54248.87085672 2026-06-13,01:51:36.000,164,11066386,-795,0,1781315495,12899.070640600003,382.4596411500024,54248.84989536 2026-06-13,01:51:37.000,164,11066364,-795,0,1781315496,12899.178421559998,382.38914985000156,54248.863869600005 2026-06-13,01:51:38.000,164,11066367,-795,0,1781315497,12899.164948939993,382.3680024600035,54249.04553472 2026-06-13,01:51:39.000,164,11066358,-795,0,1781315498,12899.239048349998,382.31160942000133,54249.150341520006 2026-06-13,01:51:40.000,164,11066387,-795,0,1781315499,12899.212103109989,382.2340689900011,54249.18527712 2026-06-13,01:51:41.000,164,11066357,-795,0,1781315500,12899.205366799993,382.0719390000013,54249.01059912 2026-06-13,01:51:42.000,164,11066337,-795,0,1781315501,12899.239048349998,381.98030031000235,54249.17130288001 2026-06-13,01:51:43.000,164,11066392,-795,0,1781315502,12899.265993589994,381.8886616200034,54249.19226424001 2026-06-13,01:51:44.000,164,11066362,-795,0,1781315503,12899.252520969989,381.7265316300036,54249.32501952 2026-06-13,01:51:45.000,164,11066351,-795,0,1781315504,12899.272729899989,381.5925981600012,54249.297071040004 2026-06-13,01:51:46.000,164,11066368,-795,0,1781315505,12899.212103109989,381.4516155599995,54249.19226424001 2026-06-13,01:51:47.000,164,11066320,-795,0,1781315506,12899.265993589994,381.35997687000054,54249.31104528001 2026-06-13,01:51:48.000,164,11066392,-795,0,1781315507,12899.279466209999,381.2330925300048,54249.47174904 2026-06-13,01:51:49.000,164,11066372,-795,0,1781315508,12899.313147759989,381.15555210000457,54249.4927104 2026-06-13,01:51:50.000,164,11066351,-795,0,1781315509,12899.286202519994,381.056864279999,54249.47174904 2026-06-13,01:51:51.000,164,11066363,-795,0,1781315510,12899.259257279999,380.8947342899992,54249.25514832 2026-06-13,01:51:52.000,164,11066359,-795,0,1781315511,12899.33335668999,380.83129211999767,54249.40187784 2026-06-13,01:51:53.000,164,11066382,-795,0,1781315512,12899.427665029994,380.7537516900047,54249.4927104 2026-06-13,01:51:54.000,164,11066391,-795,0,1781315513,12899.468082889995,380.7114569100013,54249.57655584001 2026-06-13,01:51:55.000,164,11066390,-795,0,1781315514,12899.52197337,380.63391648000106,54249.50668464001 2026-06-13,01:51:56.000,164,11066385,-795,0,1781315515,12899.65669956999,380.5422777900021,54249.61847856 2026-06-13,01:51:57.000,164,11066373,-795,0,1781315516,12899.80489839,380.4647373600019,54249.77918232 2026-06-13,01:51:58.000,164,11066364,-795,0,1781315517,12899.82510732,380.42244257999846,54249.73027248 2026-06-13,01:51:59.000,164,11066382,-795,0,1781315518,12899.973306139997,380.4012951900004,54249.61149144 2026-06-13,01:52:00.000,164,11066347,-795,0,1781315519,12900.027196620002,380.3590004100042,54249.61149144 2026-06-13,01:52:01.000,164,11066361,-795,0,1781315520,12900.161922819992,380.3308038899995,54249.49969752 2026-06-13,01:52:02.000,164,11066377,-795,0,1781315521,12900.249494850003,380.38719693000166,54249.57655584001 2026-06-13,01:52:03.000,164,11066374,-795,0,1781315522,12900.337066879998,380.43654084000445,54249.71629824 2026-06-13,01:52:04.000,164,11066378,-795,0,1781315523,12900.384221049993,380.4506391000032,54249.88398912 2026-06-13,01:52:05.000,164,11066362,-795,0,1781315524,12900.404429979993,380.45768823000253,54249.92591184 2026-06-13,01:52:06.000,164,11066357,-795,0,1781315525,12900.417902599998,380.42244257999846,54249.821105040006 2026-06-13,01:52:07.000,164,11066384,-795,0,1781315526,12900.384221049993,380.4435899700038,54249.70931112 2026-06-13,01:52:08.000,164,11066388,-795,0,1781315527,12900.471793079989,380.32375476000016,54249.77918232 2026-06-13,01:52:09.000,164,11066338,-795,0,1781315528,12900.626728209994,380.23916520000057,54249.821105040006 2026-06-13,01:52:10.000,164,11066343,-795,0,1781315529,12900.59304665999,380.0558878200027,54249.653414160006 2026-06-13,01:52:12.000,164,11066370,-795,0,1781315531,12900.91638953999,379.8091682700033,54249.98180880001 2026-06-13,01:52:13.000,164,11066391,-795,0,1781315532,12900.997225259991,379.76687348999985,54250.00277016 2026-06-13,01:52:14.000,164,11066341,-795,0,1781315533,12901.118478839991,379.7739226199992,54249.95386032 2026-06-13,01:52:15.000,164,11066329,-795,0,1781315534,12901.078060979991,379.78802087999793,54249.800143680004 2026-06-13,01:52:16.000,164,11066338,-795,0,1781315535,12901.010697879996,379.78097174999857,54249.67437552001 2026-06-13,01:52:17.000,164,11066382,-795,0,1781315536,12901.145424080001,379.8091682700033,54249.86302776001 2026-06-13,01:52:18.000,164,11066357,-795,0,1781315537,12901.158896699992,379.78097174999857,54249.91193760001 2026-06-13,01:52:19.000,164,11066341,-795,0,1781315538,12901.286886590002,379.79507001000457,54250.09360272 2026-06-13,01:52:20.000,164,11066328,-795,0,1781315539,12901.354249689997,379.823266530002,54250.18443528 2026-06-13,01:52:21.000,164,11066347,-795,0,1781315540,12901.367722310002,379.8867087000035,54250.16347392 2026-06-13,01:52:22.000,164,11066364,-795,0,1781315541,12901.340777069992,379.9008069600022,54249.967834560004 2026-06-13,01:52:23.000,164,11066372,-795,0,1781315542,12901.455294339998,379.91490522000095,54250.12853832001 2026-06-13,01:52:24.000,164,11066382,-795,0,1781315543,12901.488975890003,379.9078560900016,54250.18443528 2026-06-13,01:52:25.000,164,11066398,-795,0,1781315544,12901.522657439993,379.87965957000415,54250.21238376 2026-06-13,01:52:26.000,164,11066366,-795,0,1781315545,12901.542866369993,379.8373647900007,54250.18443528 2026-06-13,01:52:27.000,164,11066388,-795,0,1781315546,12901.650647329989,379.83031566000136,54250.21937088 2026-06-13,01:52:28.000,164,11066381,-795,0,1781315547,12901.805582459994,379.81621740000264,54250.36610040001 2026-06-13,01:52:29.000,164,11066347,-795,0,1781315548,12901.83252769999,379.86556130999816,54250.373087520005 2026-06-13,01:52:30.000,164,11066328,-795,0,1781315549,12901.89315448999,379.86556130999816,54250.42898448 2026-06-13,01:52:31.000,164,11066397,-795,0,1781315550,12901.819055079999,379.9853965200018,54250.29622920001 2026-06-13,01:52:32.000,164,11066370,-795,0,1781315551,12901.846000319994,380.0206421699986,54250.17744816001 2026-06-13,01:52:33.000,164,11066352,-795,0,1781315552,12901.92009973,380.12637912000355,54250.35911328 2026-06-13,01:52:34.000,164,11066370,-795,0,1781315553,12901.987462829995,380.12637912000355,54250.51282992001 2026-06-13,01:52:35.000,164,11066382,-795,0,1781315554,12902.048089619995,380.14047738000227,54250.66654656 2026-06-13,01:52:36.000,164,11066341,-795,0,1781315555,12902.03461699999,380.1334282500029,54250.51981704 2026-06-13,01:52:37.000,164,11066344,-795,0,1781315556,12902.03461699999,380.1334282500029,54250.56173976001 2026-06-13,01:52:38.000,164,11066340,-795,0,1781315557,12902.068298549995,380.1475265100016,54250.68052080001 2026-06-13,01:52:39.000,164,11066372,-795,0,1781315558,12902.00093545,380.17572302999906,54250.72943064001 2026-06-13,01:52:40.000,164,11066373,-675,0,1781315559,12902.007671759995,380.17572302999906,54250.77834048001 2026-06-13,01:52:41.000,164,11066373,-795,0,1781315560,12901.93357234999,380.154575640001,54250.66654656 2026-06-13,01:52:42.000,164,11066390,-795,0,1781315561,12901.926836039995,380.0911334699995,54250.59667536 2026-06-13,01:52:43.000,164,11066375,-795,0,1781315562,12902.027880689995,380.06293695000204,54250.79231472 2026-06-13,01:52:44.000,164,11066398,-795,0,1781315563,12902.13566164999,379.936052609999,54250.93205712 2026-06-13,01:52:45.000,164,11066378,-795,0,1781315564,12902.19628843999,379.8444139200001,54250.925070000005 2026-06-13,01:52:46.000,164,11066338,-795,0,1781315565,12902.290596779996,379.6893330599996,54250.96699272001 2026-06-13,01:52:47.000,164,11066340,-795,0,1781315566,12902.270387849996,379.5976943700007,54250.84821168001 2026-06-13,01:52:48.000,164,11066339,-795,0,1781315567,12902.337750949991,379.52015394000045,54250.84821168001 2026-06-13,01:52:49.000,164,11066362,-795,0,1781315568,12902.438795599992,379.5765469800026,54251.00192832 2026-06-13,01:52:50.000,164,11066362,-795,0,1781315569,12902.485949770002,379.5976943700007,54251.07878664 2026-06-13,01:52:51.000,164,11066342,-795,0,1781315570,12902.438795599992,379.68228393000027,54251.07179952 2026-06-13,01:52:52.000,164,11066334,-795,0,1781315571,12902.384905120001,379.78802087999793,54250.91808288001 2026-06-13,01:52:53.000,164,11066353,-795,0,1781315572,12902.398377739992,379.8373647900007,54251.07179952 2026-06-13,01:52:54.000,164,11066319,-795,0,1781315573,12902.411850359997,379.9219543500003,54251.162632080006 2026-06-13,01:52:55.000,164,11066375,-795,0,1781315574,12902.425322980002,379.936052609999,54251.2394904 2026-06-13,01:52:56.000,164,11066343,-795,0,1781315575,12902.438795599992,380.0488386900033,54251.29538736 2026-06-13,01:52:57.000,164,11066385,-795,0,1781315576,12902.411850359997,380.07703521000076,54251.19756768 2026-06-13,01:52:58.000,164,11066370,-795,0,1781315577,12902.357959879992,380.2180178100025,54251.2394904 2026-06-13,01:52:59.000,164,11066396,-795,0,1781315578,12902.425322980002,380.2955582400027,54251.4840396 2026-06-13,01:53:00.000,164,11066364,-795,0,1781315579,12902.283860470001,380.42244257999846,54251.4840396 2026-06-13,01:53:01.000,164,11066368,-795,0,1781315580,12902.11545271999,380.5422777900021,54251.442116879996 2026-06-13,01:53:02.000,164,11066363,-795,0,1781315581,12901.75169197999,380.5422777900021,54251.092760880005 2026-06-13,01:53:03.000,164,11066282,-795,0,1781315582,12901.556338989998,380.32375476000016,54251.260451760005 2026-06-13,01:53:04.000,164,11066403,-795,0,1781315583,12901.509184819988,379.8867087000035,54251.28141312001 2026-06-13,01:53:05.000,164,11066398,-795,0,1781315584,12901.89315448999,379.2452378700036,54251.31634872 2026-06-13,01:53:06.000,164,11066350,-795,0,1781315585,12902.425322980002,379.09015701000317,54251.26743888 2026-06-13,01:53:07.000,164,11066385,-795,0,1781315586,12902.829501579989,379.3862204699981,54251.42115552001 2026-06-13,01:53:08.000,164,11066372,-795,0,1781315587,12902.977700399999,379.7457261000018,54251.63076912 2026-06-13,01:53:09.000,164,11066394,-795,0,1781315588,12902.869919439989,379.9712982600031,54251.79147288 2026-06-13,01:53:10.000,164,11066321,-795,0,1781315589,12902.748665859988,380.154575640001,54251.67967896 2026-06-13,01:53:11.000,164,11066382,-795,0,1781315590,12902.560049179992,380.154575640001,54251.63775624001 2026-06-13,01:53:13.000,164,11066346,-795,0,1781315592,12902.627412280002,380.17572302999906,54251.6936532 2026-06-13,01:53:14.000,164,11066377,-795,0,1781315593,12902.640884899993,380.2532634599993,54251.84736984 2026-06-13,01:53:15.000,164,11066357,-795,0,1781315594,12902.688039070003,380.1968704200044,54251.80544712001 2026-06-13,01:53:16.000,164,11066337,-795,0,1781315595,12902.728456929988,380.23916520000057,54251.98711224 2026-06-13,01:53:17.000,164,11066388,-795,0,1781315596,12902.856446819998,380.267361719998,54251.99409936001 2026-06-13,01:53:18.000,164,11066309,-795,0,1781315597,12902.809292649988,380.3378530199989,54251.84736984 2026-06-13,01:53:19.000,164,11066341,-795,0,1781315598,12902.903600989994,380.3590004100042,54251.95217664001 2026-06-13,01:53:20.000,164,11066394,-795,0,1781315599,12902.950755159989,380.42244257999846,54252.03602208 2026-06-13,01:53:21.000,164,11066391,-795,0,1781315600,12902.957491469999,380.4435899700038,54252.098906160005 2026-06-13,01:53:22.000,164,11066354,-795,0,1781315601,12902.937282539999,380.5493269200015,54251.99409936001 2026-06-13,01:53:23.000,164,11066390,-795,0,1781315602,12902.944018849994,380.55637605000084,54251.95916376 2026-06-13,01:53:24.000,164,11066348,-795,0,1781315603,12902.937282539999,380.6057199600036,54252.10589328 2026-06-13,01:53:25.000,164,11066364,-795,0,1781315604,12902.99117301999,380.68326039000385,54252.18973872001 2026-06-13,01:53:26.000,164,11066307,-795,0,1781315605,12903.01138194999,380.7608008200041,54252.29454552 2026-06-13,01:53:27.000,164,11066383,-795,0,1781315606,12903.11242659999,380.84539038000366,54252.168777360006 2026-06-13,01:53:28.000,164,11066354,-795,0,1781315607,12903.15284445999,380.94407820000197,54252.32948112001 2026-06-13,01:53:29.000,164,11066374,-795,0,1781315608,12903.186526009995,380.92997994000325,54252.27358416 2026-06-13,01:53:30.000,164,11066365,-795,0,1781315609,12903.23368017999,380.9370290700026,54252.364416720004 2026-06-13,01:53:31.000,164,11066366,-795,0,1781315610,12903.39535161999,380.9863729799981,54252.65787576 2026-06-13,01:53:32.000,164,11066401,-795,0,1781315611,12903.476187339991,381.01456950000284,54252.71377272001 2026-06-13,01:53:33.000,164,11066405,-795,0,1781315612,12903.455978409991,381.056864279999,54252.434287920005 2026-06-13,01:53:34.000,164,11066360,-795,0,1781315613,12903.503132580001,381.1414538399986,54252.68582424 2026-06-13,01:53:35.000,164,11066299,-795,0,1781315614,12903.516605199991,381.1978468800007,54252.699798480004 2026-06-13,01:53:36.000,164,11066383,-795,0,1781315615,12903.530077819996,381.2471907900035,54252.82556664 2026-06-13,01:53:37.000,164,11066345,-795,0,1781315616,12903.610913539997,381.2471907900035,54252.88146360001 2026-06-13,01:53:38.000,164,11066379,-795,0,1781315617,12903.624386160001,381.28948556999967,54252.97928328001 2026-06-13,01:53:39.000,164,11066345,-795,0,1781315618,12903.678276639992,381.3317803500031,54252.937360560005 2026-06-13,01:53:40.000,164,11066373,-795,0,1781315619,12903.705221880002,381.3529277400012,54253.01421888 2026-06-13,01:53:41.000,164,11066368,-795,0,1781315620,12903.691749259997,381.40227165000397,54253.007231760006 2026-06-13,01:53:42.000,164,11066376,-795,0,1781315621,12903.705221880002,381.48686121000355,54253.09806432001 2026-06-13,01:53:43.000,164,11066361,-795,0,1781315622,12903.604177230001,381.5009594700023,54252.97229616 2026-06-13,01:53:44.000,164,11066296,-795,0,1781315623,12903.577231989992,381.5644016400038,54253.04915448001 2026-06-13,01:53:45.000,164,11066365,-795,0,1781315624,12903.577231989992,381.53620511999907,54253.1609484 2026-06-13,01:53:46.000,164,11066357,-795,0,1781315625,12903.523341510001,381.5644016400038,54253.223832480006 2026-06-13,01:53:47.000,164,11066359,-795,0,1781315626,12903.536814129991,381.53620511999907,54253.29370368001 2026-06-13,01:53:48.000,164,11066408,-795,0,1781315627,12903.408824239996,381.52210686000035,54253.30767792 2026-06-13,01:53:49.000,164,11066354,-795,0,1781315628,12903.415560549991,381.515057730001,54253.223832480006 2026-06-13,01:53:50.000,164,11066418,-795,0,1781315629,12903.40208793,381.5784999000025,54253.27972944 2026-06-13,01:53:51.000,164,11066348,-795,0,1781315630,12903.36167007,381.5432542499984,54253.27972944 2026-06-13,01:53:52.000,164,11066409,-795,0,1781315631,12903.29430696999,381.5573525100044,54253.342613520006 2026-06-13,01:53:53.000,164,11066426,-795,0,1781315632,12903.17305338999,381.5925981600012,54253.2308196 2026-06-13,01:53:54.000,164,11066349,-795,0,1781315633,12903.247152799995,381.53620511999907,54253.24479384001 2026-06-13,01:53:55.000,164,11066373,-795,0,1781315634,12903.327988519995,381.48686121000355,54253.4054976 2026-06-13,01:53:56.000,164,11066397,-795,0,1781315635,12903.307779589995,381.45866468999884,54253.45440744 2026-06-13,01:53:57.000,164,11066414,-795,0,1781315636,12903.307779589995,381.3670259999999,54253.43344608001 2026-06-13,01:53:58.000,164,11066331,-795,0,1781315637,12903.247152799995,381.2542399200029,54253.23780672 2026-06-13,01:53:59.000,164,11066324,-795,0,1781315638,12903.27409803999,381.09210993000306,54253.31466504001 2026-06-13,01:54:00.000,164,11066372,-795,0,1781315639,12903.27409803999,381.0075203700035,54253.391523360006 2026-06-13,01:54:01.000,164,11066339,-795,0,1781315640,12903.368406379996,380.91588168000453,54253.370562000004 2026-06-13,01:54:02.000,164,11066356,-795,0,1781315641,12903.28083435,380.7960464700009,54253.26575520001 2026-06-13,01:54:03.000,164,11066399,-795,0,1781315642,12903.23368017999,380.7537516900047,54253.28671656 2026-06-13,01:54:04.000,164,11066353,-795,0,1781315643,12903.267361729995,380.68326039000385,54253.41248472001 2026-06-13,01:54:05.000,164,11066407,-795,0,1781315644,12903.23368017999,380.5634251800002,54253.37754912 2026-06-13,01:54:06.000,164,11066367,-795,0,1781315645,12903.206734939995,380.47178649000125,54253.39851048 2026-06-13,01:54:07.000,164,11066353,-795,0,1781315646,12903.1797897,380.3660495400036,54253.27972944 2026-06-13,01:54:08.000,164,11066356,-795,0,1781315647,12903.1797897,380.28850911000336,54253.23780672 2026-06-13,01:54:09.000,164,11066388,-795,0,1781315648,12903.287570659995,380.1827721599984,54253.24479384001 2026-06-13,01:54:10.000,164,11066418,-795,0,1781315649,12903.36167007,380.0911334699995,54253.37754912 2026-06-13,01:54:11.000,164,11066366,-795,0,1781315650,12903.40208793,380.0347404300046,54253.44742032 2026-06-13,01:54:12.000,164,11066350,-795,0,1781315651,12903.33472482999,379.92900347999966,54253.19588400001 2026-06-13,01:54:14.000,164,11066373,-795,0,1781315653,12903.489659959996,379.78097174999857,54253.4054976 2026-06-13,01:54:15.000,164,11066380,-795,0,1781315654,12903.496396269991,379.75277523000113,54253.34960064 2026-06-13,01:54:16.000,164,11066395,-795,0,1781315655,12903.536814129991,379.6893330599996,54253.42645896 2026-06-13,01:54:17.000,164,11066365,-795,0,1781315656,12903.523341510001,379.68228393000027,54253.223832480006 2026-06-13,01:54:18.000,164,11066388,-795,0,1781315657,12903.489659959996,379.6893330599996,54253.342613520006 2026-06-13,01:54:19.000,164,11066362,-795,0,1781315658,12903.664804020002,379.68228393000027,54253.50331728001 2026-06-13,01:54:20.000,164,11066378,-795,0,1781315659,12903.658067709992,379.65408741000283,54253.538252880004 2026-06-13,01:54:21.000,164,11066400,-795,0,1781315660,12903.705221880002,379.6258908899981,54253.48235592001 2026-06-13,01:54:22.000,164,11066335,-795,0,1781315661,12903.651331399997,379.58359611000196,54253.3006908 2026-06-13,01:54:23.000,164,11066338,-795,0,1781315662,12903.738903429992,379.54130132999853,54253.32863928 2026-06-13,01:54:24.000,164,11066359,-795,0,1781315663,12903.752376049997,379.4496626399996,54253.202871120004 2026-06-13,01:54:25.000,164,11066379,-795,0,1781315664,12903.880365939993,379.37212220999936,54253.321652160004 2026-06-13,01:54:26.000,164,11066412,-795,0,1781315665,12903.893838559998,379.35802395000064,54253.48235592001 2026-06-13,01:54:27.000,164,11066383,-795,0,1781315666,12903.981410589993,379.33687656000257,54253.58716272 2026-06-13,01:54:28.000,164,11066363,-795,0,1781315667,12903.994883209998,379.30868003999785,54253.55222712001 2026-06-13,01:54:29.000,164,11066373,-795,0,1781315668,12904.015092139998,379.3016309099985,54253.46838168 2026-06-13,01:54:30.000,164,11066334,-795,0,1781315669,12904.089191549989,379.2804835200004,54253.52427864 2026-06-13,01:54:31.000,164,11066367,-795,0,1781315670,12904.136345719999,379.36507308,54253.52427864 2026-06-13,01:54:32.000,164,11066342,-795,0,1781315671,12904.183499889994,379.35802395000064,54253.608124080005 2026-06-13,01:54:33.000,164,11066370,-795,0,1781315672,12904.149818339989,379.4426135100002,54253.440433200005 2026-06-13,01:54:34.000,164,11066379,-795,0,1781315673,12904.136345719999,379.4426135100002,54253.35658776 2026-06-13,01:54:35.000,164,11066368,-795,0,1781315674,12904.217181439999,379.48490829000366,54253.65004680001 2026-06-13,01:54:36.000,164,11066357,-795,0,1781315675,12904.27107191999,379.47081002999766,54253.85267328 2026-06-13,01:54:37.000,164,11066357,-795,0,1781315676,12904.264335609994,379.4637608999983,54253.85267328 2026-06-13,01:54:38.000,164,11066368,-795,0,1781315677,12904.183499889994,379.40736786000343,54253.705943760004 2026-06-13,01:54:39.000,164,11066328,-795,0,1781315678,12904.217181439999,379.4144169900028,54253.74786648001 2026-06-13,01:54:40.000,164,11066369,-795,0,1781315679,12904.264335609994,379.35802395000064,54253.81773768001 2026-06-13,01:54:41.000,164,11066423,-795,0,1781315680,12904.345171329995,379.35802395000064,54253.74087936 2026-06-13,01:54:42.000,164,11066401,-795,0,1781315681,12904.41253442999,379.32277830000385,54253.873634640004 2026-06-13,01:54:43.000,164,11066376,-795,0,1781315682,12904.486633839995,379.3016309099985,54254.02036416 2026-06-13,01:54:44.000,164,11066341,-795,0,1781315683,12904.466424909995,379.2804835200004,54253.78280208 2026-06-13,01:54:45.000,164,11066417,-795,0,1781315684,12904.547260629995,379.2170413499989,54254.09722248 2026-06-13,01:54:46.000,164,11066359,-795,0,1781315685,12904.59441479999,379.12540265999996,54254.15311944001 2026-06-13,01:54:47.000,164,11066379,-795,0,1781315686,12904.60115111,379.0690096199978,54254.12517096 2026-06-13,01:54:48.000,164,11066393,-795,0,1781315687,12904.61462372999,378.9421252800021,54254.09722248 2026-06-13,01:54:49.000,164,11066396,-795,0,1781315688,12904.70219576,378.84343746000377,54254.15311944001 2026-06-13,01:54:50.000,164,11066378,-795,0,1781315689,12904.729140999996,378.7517987700048,54254.02735128 2026-06-13,01:54:51.000,164,11066359,-795,0,1781315690,12904.836921959992,378.63196356000117,54254.15311944001 2026-06-13,01:54:52.000,164,11066398,-795,0,1781315691,12904.991857089997,378.5121283500048,54254.33478456 2026-06-13,01:54:53.000,164,11066387,-795,0,1781315692,12905.059220189993,378.37114575000305,54254.348758800006 2026-06-13,01:54:54.000,164,11066401,-795,0,1781315693,12904.971648159997,378.25835966999875,54254.03433840001 2026-06-13,01:54:55.000,164,11066348,-795,0,1781315694,12905.065956500002,378.2160648900026,54254.21600352 2026-06-13,01:54:56.000,164,11066368,-795,0,1781315695,12905.119846979993,378.2301631500013,54254.30683608 2026-06-13,01:54:57.000,164,11066320,-795,0,1781315696,12905.227627939988,378.27245793000475,54254.376707280004 2026-06-13,01:54:58.000,164,11066389,-715,0,1781315697,12905.261309489993,378.20901576000324,54254.34177168001 2026-06-13,01:54:59.000,164,11066380,-795,0,1781315698,12905.375826759999,378.1878683699979,54254.50946256001 2026-06-13,01:55:00.000,164,11066424,-795,0,1781315699,12905.503816649994,378.12442620000365,54254.76099888 2026-06-13,01:55:01.000,164,11066396,-795,0,1781315700,12905.55097081999,378.11032793999766,54254.76099888 2026-06-13,01:55:02.000,164,11066407,-795,0,1781315701,12905.57791606,378.0680331600015,54254.767986 2026-06-13,01:55:03.000,164,11066376,-795,0,1781315702,12905.564443439995,378.0257383799981,54254.781960240005 2026-06-13,01:55:04.000,164,11066386,-795,0,1781315703,12905.604861299995,377.87770665000426,54254.57234664 2026-06-13,01:55:05.000,164,11066397,-795,0,1781315704,12905.57117974999,377.8213136100021,54254.544398160004 2026-06-13,01:55:06.000,164,11066387,-795,0,1781315705,12905.80021429,377.71557666000444,54254.76099888 2026-06-13,01:55:07.000,164,11066402,-795,0,1781315706,12906.089875619997,377.53934840999864,54254.97061248001 2026-06-13,01:55:08.000,164,11066392,-795,0,1781315707,12906.211129199997,377.2221375599984,54255.019522320006 2026-06-13,01:55:09.000,164,11066358,-595,0,1781315708,12906.103348240002,376.98246713999833,54255.10336776 2026-06-13,01:55:10.000,164,11066344,-795,0,1781315709,12905.90125894,376.8344354100045,54254.93567688 2026-06-13,01:55:11.000,164,11066353,-795,0,1781315710,12905.827159529996,376.7286984599996,54255.01253520001 2026-06-13,01:55:12.000,164,11066370,-795,0,1781315711,12905.78000536,376.55247021000105,54255.11035488001 2026-06-13,01:55:13.000,164,11066358,-795,0,1781315712,12905.65875178,376.35509457000444,54254.92170264001 2026-06-13,01:55:15.000,164,11066359,-795,0,1781315714,12905.73285118999,376.0872276299997,54255.215161680004 2026-06-13,01:55:16.000,164,11066380,-795,0,1781315715,12905.827159529996,375.94624502999795,54255.39682680001 2026-06-13,01:55:17.000,164,11066354,-795,0,1781315716,12905.786741669996,375.8687045999977,54255.41778816 2026-06-13,01:55:18.000,164,11066359,-795,0,1781315717,12905.81368690999,375.7770659099988,54255.3618912 2026-06-13,01:55:19.000,164,11066412,-795,0,1781315718,12905.71264225999,375.7770659099988,54255.24311016 2026-06-13,01:55:20.000,164,11066328,-795,0,1781315719,12905.69243332999,375.6924763499992,54255.29202 2026-06-13,01:55:21.000,164,11066401,-795,0,1781315720,12905.7395875,375.7065746099979,54255.39682680001 2026-06-13,01:55:22.000,164,11066379,-795,0,1781315721,12905.63854285,375.6572307000024,54255.31298136 2026-06-13,01:55:23.000,164,11066369,-795,0,1781315722,12905.65875178,375.6783780900005,54255.36887832 2026-06-13,01:55:24.000,164,11066407,-795,0,1781315723,12905.65875178,375.6078867899996,54255.42477528001 2026-06-13,01:55:25.000,164,11066380,-795,0,1781315724,12905.5374982,375.5091989700013,54255.236123040006 2026-06-13,01:55:26.000,164,11066337,-795,0,1781315725,12905.49034402999,375.41756028000236,54255.38983968 2026-06-13,01:55:27.000,164,11066350,-795,0,1781315726,12905.436453549999,375.2624794200019,54255.42477528001 2026-06-13,01:55:28.000,164,11066384,-795,0,1781315727,12905.362354139994,375.02985813000123,54255.47368512001 2026-06-13,01:55:29.000,164,11066378,-795,0,1781315728,12905.261309489993,374.825433359998,54255.522594960006 2026-06-13,01:55:30.000,164,11066376,-795,0,1781315729,12905.146792219988,374.57166467999923,54255.39682680001 2026-06-13,01:55:31.000,164,11066353,-795,0,1781315730,12905.140055909993,374.4095346899994,54255.4317624 2026-06-13,01:55:32.000,164,11066397,-795,0,1781315731,12905.200682699993,374.21920818000217,54255.56451768001 2026-06-13,01:55:33.000,164,11066367,-795,0,1781315732,12905.160264839993,374.050029060003,54255.38983968 2026-06-13,01:55:34.000,164,11066331,-795,0,1781315733,12905.180473769993,373.9019973300019,54255.48765936 2026-06-13,01:55:35.000,164,11066362,-795,0,1781315734,12905.086165430002,373.7892112500049,54255.25708440001 2026-06-13,01:55:36.000,164,11066379,-795,0,1781315735,12905.106374360003,373.704621689998,54255.354904080006 2026-06-13,01:55:37.000,164,11066354,-795,0,1781315736,12905.052483879997,373.6270812599978,54255.4317624 2026-06-13,01:55:38.000,164,11066396,-795,0,1781315737,12905.025538640002,373.5142951800008,54255.452723760005 2026-06-13,01:55:39.000,164,11066384,-795,0,1781315738,12904.904285060002,373.3592143200003,54255.31996848 2026-06-13,01:55:40.000,164,11066397,-795,0,1781315739,12904.917757679992,373.2323299800046,54255.3618912 2026-06-13,01:55:41.000,164,11066412,-795,0,1781315740,12904.823449340001,373.0983965100022,54255.34092984 2026-06-13,01:55:42.000,164,11066367,-795,0,1781315741,12904.890812439997,372.8869226099996,54255.37586544001 2026-06-13,01:55:43.000,164,11066368,-795,0,1781315742,12904.850394579997,372.73184174999915,54255.36887832 2026-06-13,01:55:44.000,164,11066410,-795,0,1781315743,12904.830185649997,372.56266263,54255.34791696001 2026-06-13,01:55:45.000,164,11066394,-795,0,1781315744,12904.708932069996,372.32299220999994,54255.10336776 2026-06-13,01:55:46.000,164,11066350,-795,0,1781315745,12904.655041589991,372.1115183100046,54255.2221488 2026-06-13,01:55:47.000,164,11066381,-795,0,1781315746,12904.62136004,371.8507004999992,54255.29900712 2026-06-13,01:55:48.000,164,11066395,-795,0,1781315747,12904.58094218,371.58283356000175,54255.18022608001 2026-06-13,01:55:49.000,164,11066375,-795,0,1781315748,12904.57420586999,371.3431631400017,54255.29900712 2026-06-13,01:55:50.000,164,11066335,-795,0,1781315749,12904.49337014999,371.110541850001,54255.10336776 2026-06-13,01:55:51.000,164,11066300,-795,0,1781315750,12904.426007049995,370.89201881999907,54255.13830336001 2026-06-13,01:55:52.000,164,11066391,-795,0,1781315751,12904.35864395,370.7228396999999,54255.19420032 2026-06-13,01:55:53.000,164,11066410,-795,0,1781315752,12904.31148977999,370.53251319000265,54255.14529048 2026-06-13,01:55:54.000,164,11066388,-795,0,1781315753,12904.183499889994,370.3774323300022,54255.01253520001 2026-06-13,01:55:55.000,164,11066305,-795,0,1781315754,12904.143082029994,370.208253210003,54254.949651120005 2026-06-13,01:55:56.000,164,11066389,-795,0,1781315755,12904.122873099994,370.08136887,54255.13131624 2026-06-13,01:55:57.000,164,11066413,-795,0,1781315756,12904.062246309993,369.9192388800002,54255.17323896 2026-06-13,01:55:58.000,164,11066327,-795,0,1781315757,12904.048773689989,369.7853054099978,54255.09638064 2026-06-13,01:55:59.000,164,11066392,-795,0,1781315758,12903.954465349998,369.7148141100042,54255.117342000005 2026-06-13,01:56:00.000,164,11066430,-795,0,1781315759,12903.826475460002,369.7218632400036,54254.99157384001 2026-06-13,01:56:01.000,164,11066377,-795,0,1781315760,12903.732167119997,369.67956846000016,54254.99157384001 2026-06-13,01:56:02.000,164,11066381,-795,0,1781315761,12903.759112359992,369.70071584999823,54255.14529048 2026-06-13,01:56:03.000,164,11066385,-795,0,1781315762,12903.698485569992,369.6513719400027,54255.19420032 2026-06-13,01:56:04.000,164,11066364,-795,0,1781315763,12903.637858779992,369.58088064000185,54255.13131624 2026-06-13,01:56:05.000,164,11066359,-795,0,1781315764,12903.503132580001,369.38350499999797,54254.86580568 2026-06-13,01:56:06.000,164,11066359,-795,0,1781315765,12903.42229686,369.2566206600022,54254.949651120005 2026-06-13,01:56:07.000,164,11066378,-795,0,1781315766,12903.327988519995,369.12268718999985,54255.00554808 2026-06-13,01:56:08.000,164,11066391,-795,0,1781315767,12903.1797897,368.98875372000475,54255.00554808 2026-06-13,01:56:09.000,164,11066385,-795,0,1781315768,12903.09895398,368.847771120003,54254.99157384001 2026-06-13,01:56:10.000,164,11066386,-795,0,1781315769,12902.944018849994,368.7420341699981,54254.851831440006 2026-06-13,01:56:11.000,164,11066387,-795,0,1781315770,12902.950755159989,368.59400244000426,54254.92868976 2026-06-13,01:56:12.000,164,11066380,-795,0,1781315771,12903.05179980999,368.4953146199987,54255.019522320006 2026-06-13,01:56:13.000,164,11066361,-795,0,1781315772,12902.99117301999,368.4107250599991,54255.04048368001 2026-06-13,01:56:14.000,164,11066283,-795,0,1781315773,12902.876655749998,368.23449681000056,54254.92170264001 2026-06-13,01:56:16.000,164,11066301,-795,0,1781315775,12902.816028959998,368.0441703000033,54254.84484432001 2026-06-13,01:56:17.000,164,11066319,-795,0,1781315776,12902.674566449998,367.9807281300018,54254.6282436 2026-06-13,01:56:18.000,164,11066387,-795,0,1781315777,12902.688039070003,368.0159737799986,54254.95663824 2026-06-13,01:56:19.000,164,11066366,-795,0,1781315778,12902.573521799997,367.94548247999774,54255.06144504001 2026-06-13,01:56:20.000,164,11066364,-795,0,1781315779,12902.445531910002,367.9031877000016,54255.00554808 2026-06-13,01:56:21.000,164,11066375,-795,0,1781315780,12902.290596779996,367.8538437899988,54254.95663824 2026-06-13,01:56:22.000,164,11066382,-795,0,1781315781,12902.290596779996,367.7551559700005,54255.03349656 2026-06-13,01:56:23.000,164,11066359,-795,0,1781315782,12902.304069400001,367.69876292999834,54254.95663824 2026-06-13,01:56:24.000,164,11066381,-795,0,1781315783,12902.378168809992,367.6564681500022,54255.0824064 2026-06-13,01:56:25.000,164,11066358,-795,0,1781315784,12902.438795599992,367.67761554000026,54254.95663824 2026-06-13,01:56:26.000,164,11066415,-795,0,1781315785,12902.411850359997,367.71286119000433,54254.86580568 2026-06-13,01:56:27.000,164,11066364,-795,0,1781315786,12902.479213459992,367.7833524899979,54255.00554808 2026-06-13,01:56:28.000,164,11066392,-795,0,1781315787,12902.479213459992,367.87499118000414,54255.26407152 2026-06-13,01:56:29.000,164,11066381,-795,0,1781315788,12902.432059289997,368.02302290999796,54255.25708440001 2026-06-13,01:56:30.000,164,11066394,-795,0,1781315789,12902.277124159991,368.1428581200016,54255.29202 2026-06-13,01:56:31.000,164,11066362,-795,0,1781315790,12902.16260689,368.2908898500027,54255.12432912 2026-06-13,01:56:32.000,164,11066324,-795,0,1781315791,12902.11545271999,368.38252854000166,54255.17323896 2026-06-13,01:56:33.000,164,11066371,-795,0,1781315792,12902.14239796,368.4107250599991,54255.354904080006 2026-06-13,01:56:34.000,164,11066393,-795,0,1781315793,12902.068298549995,368.5094128800047,54255.47368512001 2026-06-13,01:56:35.000,164,11066392,-795,0,1781315794,12902.04135331,368.56580591999955,54255.36887832 2026-06-13,01:56:36.000,164,11066347,-795,0,1781315795,12901.99419913999,368.5869533100049,54255.31996848 2026-06-13,01:56:37.000,164,11066421,-795,0,1781315796,12902.1019801,368.6856411300032,54255.50862072 2026-06-13,01:56:38.000,164,11066331,-795,0,1781315797,12902.06156224,368.7490833000047,54255.620414640005 2026-06-13,01:56:39.000,164,11066379,-795,0,1781315798,12902.11545271999,368.8548202500024,54255.62740176 2026-06-13,01:56:40.000,164,11066396,-795,0,1781315799,12902.068298549995,368.86186938000174,54255.7461828 2026-06-13,01:56:41.000,164,11066398,-795,0,1781315800,12902.007671759995,368.9535080700007,54255.57849192 2026-06-13,01:56:42.000,164,11066395,-795,0,1781315801,12901.94030866,369.08744154000306,54255.6064404 2026-06-13,01:56:43.000,164,11066392,-795,0,1781315802,12901.95378127999,369.1931784900007,54255.80207976 2026-06-13,01:56:44.000,164,11066377,-795,0,1781315803,12901.97399020999,369.2425224000035,54255.89291232 2026-06-13,01:56:45.000,164,11066388,-795,0,1781315804,12901.886418179995,369.3130137000044,54255.885925200004 2026-06-13,01:56:46.000,164,11066372,-795,0,1781315805,12901.630438399989,369.30596456999774,54255.64836312 2026-06-13,01:56:47.000,164,11066391,-795,0,1781315806,12901.643911019994,369.33416109000245,54255.71124720001 2026-06-13,01:56:48.000,164,11066383,-795,0,1781315807,12901.563075299993,369.3271119600031,54255.78111840001 2026-06-13,01:56:49.000,164,11066406,-795,0,1781315808,12901.509184819988,369.2989154399984,54255.80906688001 2026-06-13,01:56:50.000,164,11066367,-795,0,1781315809,12901.300359209992,369.23547327000415,54255.79509264 2026-06-13,01:56:51.000,164,11066374,-795,0,1781315810,12901.152160389996,369.23547327000415,54255.84400248 2026-06-13,01:56:52.000,164,11066404,-795,0,1781315811,12901.091533599996,369.24957153000287,54256.09553880001 2026-06-13,01:56:53.000,164,11066398,-795,0,1781315812,12900.970280019996,369.35530848000053,54256.10951304 2026-06-13,01:56:54.000,164,11066355,-795,0,1781315813,12900.8220812,369.48219282000355,54256.10951304 2026-06-13,01:56:55.000,164,11066390,-795,0,1781315814,12900.66040976,369.6090771599993,54256.04662896001 2026-06-13,01:56:56.000,164,11066409,-795,0,1781315815,12900.505474629994,369.6725193300008,54256.10252592 2026-06-13,01:56:57.000,164,11066384,-795,0,1781315816,12900.478529389999,369.7218632400036,54256.13746152 2026-06-13,01:56:58.000,164,11066404,-795,0,1781315817,12900.404429979993,369.7571088900004,54256.40297208001 2026-06-13,01:56:59.000,164,11066378,-795,0,1781315818,12900.343803189993,369.8839932300034,54256.43790768 2026-06-13,01:57:00.000,164,11066399,-795,0,1781315819,12900.182131749993,369.91218975000083,54256.507778880004 2026-06-13,01:57:01.000,164,11066375,-795,0,1781315820,12900.033932929997,369.8980914900021,54256.528740240006 2026-06-13,01:57:02.000,164,11066377,-795,0,1781315821,12899.959833519992,369.6866175899995,54256.4448948 2026-06-13,01:57:03.000,164,11066387,-755,0,1781315822,12900.006987690002,369.6584210700021,54256.507778880004 2026-06-13,01:57:04.000,164,11066390,-795,0,1781315823,12900.047405550002,369.6725193300008,54256.5846372 2026-06-13,01:57:05.000,164,11066381,-795,0,1781315824,12900.074350789997,369.750059760001,54256.59861144001 2026-06-13,01:57:06.000,164,11066394,-795,0,1781315825,12899.980042449992,369.9474354000049,54256.47284328 2026-06-13,01:57:07.000,164,11066371,-795,0,1781315826,12899.973306139997,370.0954671299987,54256.59162432 2026-06-13,01:57:08.000,164,11066396,-795,0,1781315827,12899.872261489996,370.2787445100039,54256.54271448 2026-06-13,01:57:09.000,164,11066372,-795,0,1781315828,12899.919415659992,370.4549727600024,54256.892070480004 2026-06-13,01:57:10.000,164,11066368,-795,0,1781315829,12899.831843629996,370.59595536000415,54256.87110912 2026-06-13,01:57:11.000,164,11066384,-795,0,1781315830,12899.68364481,370.8074292599995,54256.724379600004 2026-06-13,01:57:12.000,164,11066409,-795,0,1781315831,12899.62301802,370.9343136000025,54256.81521216001 2026-06-13,01:57:13.000,164,11066390,-795,0,1781315832,12899.53544598999,371.0964435900023,54256.9689288 2026-06-13,01:57:14.000,164,11066364,-795,0,1781315833,12899.43440133999,371.20218054,54257.0388 2026-06-13,01:57:15.000,164,11066387,-795,0,1781315834,12899.326620379994,371.31496662000427,54256.94098032 2026-06-13,01:57:17.000,164,11066374,-795,0,1781315836,12899.35356561999,371.1951314100006,54257.031812880006 2026-06-13,01:57:18.000,164,11066376,-795,0,1781315837,12899.326620379994,371.0470996799995,54257.12264544001 2026-06-13,01:57:19.000,164,11066384,-795,0,1781315838,12899.191894179989,370.9061170799978,54257.08770984 2026-06-13,01:57:20.000,164,11066381,-795,0,1781315839,12899.090849529988,370.7721836100027,54257.1086712 2026-06-13,01:57:21.000,164,11066392,-795,0,1781315840,12898.983068569993,370.69464318000246,54256.92700608 2026-06-13,01:57:22.000,164,11066388,-795,0,1781315841,12898.949387020002,370.5607097100001,54256.99687728 2026-06-13,01:57:23.000,164,11066387,-795,0,1781315842,12899.003277499993,370.51136580000457,54257.22046512001 2026-06-13,01:57:24.000,164,11066383,-795,0,1781315843,12898.996541189998,370.46907102000114,54257.22046512001 2026-06-13,01:57:25.000,164,11066401,-795,0,1781315844,12898.922441779992,370.4902184099992,54257.13661968 2026-06-13,01:57:26.000,164,11066398,-795,0,1781315845,12898.814660819997,370.4761201500005,54257.059761360004 2026-06-13,01:57:27.000,164,11066367,-795,0,1781315846,12898.794451889997,370.43382537000434,54257.05277424001 2026-06-13,01:57:28.000,164,11066400,-795,0,1781315847,12898.767506650001,370.4267762399977,54257.09469696 2026-06-13,01:57:29.000,164,11066413,-795,0,1781315848,12898.801188199992,370.41972710999835,54257.19251664001 2026-06-13,01:57:30.000,164,11066348,-795,0,1781315849,12898.754034029997,370.43382537000434,54257.24142648001 2026-06-13,01:57:31.000,164,11066383,-795,0,1781315850,12898.673198309996,370.4972675399986,54257.16456816 2026-06-13,01:57:32.000,164,11066409,-795,0,1781315851,12898.652989379996,370.53251319000265,54257.15758104 2026-06-13,01:57:33.000,164,11066373,-795,0,1781315852,12898.700143549991,370.6100536200029,54257.31129768 2026-06-13,01:57:34.000,164,11066353,-795,0,1781315853,12898.706879860001,370.6593975299984,54257.2833492 2026-06-13,01:57:35.000,164,11066409,-795,0,1781315854,12898.60583521,370.743987089998,54257.199503760006 2026-06-13,01:57:36.000,164,11066408,-795,0,1781315855,12898.53847210999,370.82857665000483,54257.11565832 2026-06-13,01:57:37.000,164,11066433,-795,0,1781315856,12898.56541735,370.9131662100044,54256.98290304001 2026-06-13,01:57:38.000,164,11066394,-795,0,1781315857,12898.592362589996,370.97660837999865,54257.1086712 2026-06-13,01:57:39.000,164,11066359,-795,0,1781315858,12898.740561409992,371.0470996799995,54257.26937496001 2026-06-13,01:57:40.000,164,11066366,-795,0,1781315859,12898.787715580002,371.0470996799995,54257.30431056 2026-06-13,01:57:41.000,164,11066419,-795,0,1781315860,12898.760770339992,371.1457874999978,54257.33225904 2026-06-13,01:57:42.000,164,11066331,-795,0,1781315861,12898.673198309996,371.1457874999978,54257.080722720006 2026-06-13,01:57:43.000,164,11066297,-795,0,1781315862,12898.612571519996,371.18808228000125,54257.07373560001 2026-06-13,01:57:44.000,164,11066341,-795,0,1781315863,12898.450900079995,371.1316892399991,54257.010851520005 2026-06-13,01:57:45.000,164,11066420,-795,0,1781315864,12898.430691149995,371.07529620000423,54257.07373560001 2026-06-13,01:57:46.000,164,11066403,-795,0,1781315865,12898.349855429995,370.9343136000025,54257.15059392001 2026-06-13,01:57:47.000,164,11066316,-795,0,1781315866,12898.100611959999,370.85677317000227,54256.68245688 2026-06-13,01:57:48.000,164,11066394,-795,0,1781315867,12898.32291019,370.84267491000355,54257.199503760006 2026-06-13,01:57:49.000,164,11066408,-795,0,1781315868,12898.31617387999,370.8849696899997,54257.17155528001 2026-06-13,01:57:50.000,164,11066342,-795,0,1781315869,12898.28249233,370.9343136000025,54257.08770984 2026-06-13,01:57:51.000,164,11066415,-795,0,1781315870,12898.18144768,371.0330014200008,54257.07373560001 2026-06-13,01:57:52.000,164,11066385,-795,0,1781315871,12898.161238749999,371.12464010999975,54256.93399320001 2026-06-13,01:57:53.000,164,11066411,-795,0,1781315872,12898.167975059994,371.1951314100006,54256.88508336001 2026-06-13,01:57:54.000,164,11066407,-795,0,1781315873,12898.167975059994,371.1669348900032,54257.01783864 2026-06-13,01:57:55.000,164,11066333,-795,0,1781315874,12898.19492029999,371.1810331500019,54257.08770984 2026-06-13,01:57:56.000,164,11066408,-795,0,1781315875,12898.228601849994,371.1810331500019,54257.080722720006 2026-06-13,01:57:57.000,164,11066382,-795,0,1781315876,12898.073666719989,371.1316892399991,54256.83617352001 2026-06-13,01:57:58.000,164,11066379,-795,0,1781315877,12898.18144768,371.0470996799995,54257.00386440001 2026-06-13,01:57:59.000,164,11066358,-795,0,1781315878,12898.248810779995,371.07529620000423,54257.00386440001 2026-06-13,01:58:00.000,164,11066384,-795,0,1781315879,12898.30270126,371.0682470700049,54257.06674848 2026-06-13,01:58:01.000,164,11066379,-795,0,1781315880,12898.33638280999,371.1316892399991,54257.00386440001 2026-06-13,01:58:02.000,164,11066399,-795,0,1781315881,12898.309437569995,371.18808228000125,54256.94796744 2026-06-13,01:58:03.000,164,11066415,-795,0,1781315882,12898.329646499995,371.27267184000084,54257.010851520005 2026-06-13,01:58:04.000,164,11066429,-795,0,1781315883,12898.42395484,371.3925070500045,54257.15758104 2026-06-13,01:58:05.000,164,11066376,-795,0,1781315884,12898.48458163,371.48414574000344,54257.24142648001 2026-06-13,01:58:06.000,164,11066347,-795,0,1781315885,12898.551944729996,371.63217747000454,54257.227452240004 2026-06-13,01:58:08.000,164,11066391,-795,0,1781315887,12898.652989379996,371.900044410002,54257.13661968 2026-06-13,01:58:09.000,164,11066401,-795,0,1781315888,12898.760770339992,371.9846339700016,54257.30431056 2026-06-13,01:58:10.000,164,11066354,-795,0,1781315889,12898.760770339992,372.11856744000397,54257.32527192 2026-06-13,01:58:11.000,164,11066353,-795,0,1781315890,12898.706879860001,372.1608622200001,54257.15758104 2026-06-13,01:58:12.000,164,11066401,-795,0,1781315891,12898.828133440002,372.2454517799997,54257.33924616001 2026-06-13,01:58:13.000,164,11066399,-795,0,1781315892,12898.848342370002,372.2454517799997,54257.33924616001 2026-06-13,01:58:14.000,164,11066326,-795,0,1781315893,12898.922441779992,372.2947956900025,54257.54187264 2026-06-13,01:58:15.000,164,11066411,-795,0,1781315894,12898.922441779992,372.32299220999994,54257.55584688001 2026-06-13,01:58:16.000,164,11066391,-795,0,1781315895,12898.861814989992,372.4780730700004,54257.583795360006 2026-06-13,01:58:17.000,164,11066389,-795,0,1781315896,12898.794451889997,372.5415152400019,54257.27636208 2026-06-13,01:58:19.000,164,11066403,-795,0,1781315898,12898.706879860001,372.80233305,54257.63969232 2026-06-13,01:58:20.000,164,11066405,-795,0,1781315899,12898.632780449996,372.85872609000216,54257.70257640001 2026-06-13,01:58:21.000,164,11066341,-795,0,1781315900,12898.49805424999,372.85872609000216,54257.83533168 2026-06-13,01:58:22.000,164,11066311,-795,0,1781315901,12898.329646499995,372.8234804399981,54257.8073832 2026-06-13,01:58:23.000,164,11066425,-795,0,1781315902,12898.18144768,372.7529891400045,54257.71655064 2026-06-13,01:58:24.000,164,11066296,-795,0,1781315903,12898.087139339994,372.8375787000041,54257.72353776001 2026-06-13,01:58:25.000,164,11066393,-795,0,1781315904,12898.033248859989,372.8234804399981,54257.89122864001 2026-06-13,01:58:26.000,164,11066385,-795,0,1781315905,12897.797478009998,372.9362665200024,54257.76546048 2026-06-13,01:58:27.000,164,11066369,-795,0,1781315906,12897.676224429997,372.89397173999896,54257.8772544 2026-06-13,01:58:28.000,164,11066385,-795,0,1781315907,12897.474135129996,372.87987348000024,54257.898215760004 2026-06-13,01:58:29.000,164,11066385,-795,0,1781315908,12897.23836427999,372.84462783000345,54257.83533168 2026-06-13,01:58:30.000,164,11066324,-795,0,1781315909,12897.13731962999,372.7882347900013,54257.87026728001 2026-06-13,01:58:31.000,164,11066310,-795,0,1781315910,12897.08342915,372.73184174999915,54257.88424152 2026-06-13,01:58:32.000,164,11066396,-795,0,1781315911,12896.968911879994,372.74594000999787,54257.968086960005 2026-06-13,01:58:33.000,164,11066399,-795,0,1781315912,12896.941966639999,372.68249784000363,54257.968086960005 2026-06-13,01:58:34.000,164,11066402,-795,0,1781315913,12896.787031509994,372.7529891400045,54257.85629304 2026-06-13,01:58:35.000,164,11066395,-795,0,1781315914,12896.780295199998,372.76003827000386,54258.016996800005 2026-06-13,01:58:36.000,164,11066394,-795,0,1781315915,12896.719668409998,372.85872609000216,54258.065906640004 2026-06-13,01:58:37.000,164,11066384,-795,0,1781315916,12896.679250549998,372.8869226099996,54258.10782936001 2026-06-13,01:58:38.000,164,11066318,-715,0,1781315917,12896.557996969997,372.94331565000175,54258.0519324 2026-06-13,01:58:39.000,164,11066388,-795,0,1781315918,12896.315489809997,372.94331565000175,54257.88424152 2026-06-13,01:58:40.000,164,11066354,-795,0,1781315919,12896.241390399991,372.95741391000047,54257.99603544 2026-06-13,01:58:41.000,164,11066371,-795,0,1781315920,12896.241390399991,372.9151191300043,54258.1218036 2026-06-13,01:58:42.000,164,11066372,-795,0,1781315921,12896.140345749991,373.020856080002,54258.1218036 2026-06-13,01:58:43.000,164,11066377,-795,0,1781315922,12896.05951002999,372.97856129999855,54258.10084224 2026-06-13,01:58:44.000,164,11066379,-795,0,1781315923,12896.00561955,372.99265956000454,54258.03097104001 2026-06-13,01:58:45.000,164,11066361,-795,0,1781315924,12896.032564789995,373.0138069500026,54258.19866192001 2026-06-13,01:58:46.000,164,11066313,-795,0,1781315925,12895.92478383,373.04200347000005,54258.12879072001 2026-06-13,01:58:47.000,164,11066384,-795,0,1781315926,12895.81700286999,373.133642159999,54258.11481648 2026-06-13,01:58:48.000,164,11066414,-795,0,1781315927,12895.635122499989,373.25347737000266,54257.95411272 2026-06-13,01:58:49.000,164,11066370,-795,0,1781315928,12895.500396299998,373.33806693000224,54257.90520288 2026-06-13,01:58:50.000,164,11066344,-795,0,1781315929,12895.446505819993,373.3944599700044,54258.01000968001 2026-06-13,01:58:51.000,164,11066393,-795,0,1781315930,12895.493659989988,373.4438038799999,54258.17071344 2026-06-13,01:58:52.000,164,11066397,-795,0,1781315931,12895.433033199988,373.53544256999885,54258.19866192001 2026-06-13,01:58:53.000,164,11066376,-795,0,1781315932,12895.433033199988,373.54954083000484,54258.24058464 2026-06-13,01:58:54.000,164,11066330,-795,0,1781315933,12895.365670099993,373.62003212999844,54258.21962328 2026-06-13,01:58:55.000,164,11066368,-795,0,1781315934,12895.325252239993,373.6693760400012,54258.065906640004 2026-06-13,01:58:56.000,164,11066353,-795,0,1781315935,12895.278098069997,373.76101473000017,54258.10782936001 2026-06-13,01:58:57.000,164,11066411,-795,0,1781315936,12895.372406410002,373.76101473000017,54258.254558880006 2026-06-13,01:58:58.000,164,11066382,-795,0,1781315937,12895.352197480002,373.89494820000255,54258.28949448 2026-06-13,01:58:59.000,164,11066289,-795,0,1781315938,12895.284834379992,373.97953776000213,54258.15673920001 2026-06-13,01:59:00.000,164,11066426,-795,0,1781315939,12895.412824270003,374.04297993000364,54258.36635280001 2026-06-13,01:59:01.000,164,11066396,-795,0,1781315940,12895.433033199988,374.14166775000194,54258.44321112001 2026-06-13,01:59:02.000,164,11066375,-795,0,1781315941,12895.385879029993,374.2756012200043,54258.48513384 2026-06-13,01:59:03.000,164,11066398,-795,0,1781315942,12895.365670099993,374.4095346899994,54258.45019824 2026-06-13,01:59:04.000,164,11066386,-795,0,1781315943,12895.217471279997,374.494124249999,54258.36635280001 2026-06-13,01:59:05.000,164,11066396,-795,0,1781315944,12895.102954009992,374.5082225099977,54258.35936568 2026-06-13,01:59:06.000,164,11066415,-795,0,1781315945,12895.055799839996,374.53641903000243,54258.55500504 2026-06-13,01:59:07.000,164,11066426,-795,0,1781315946,12895.008645670001,374.50117337999836,54258.58295352001 2026-06-13,01:59:08.000,164,11066418,-635,0,1781315947,12894.873919469996,374.4588786000022,54258.59692776 2026-06-13,01:59:09.000,164,11066418,-795,0,1781315948,12894.752665889995,374.43773121000413,54258.35936568 2026-06-13,01:59:10.000,164,11066378,-795,0,1781315949,12894.71898433999,374.4095346899994,54258.45718536 2026-06-13,01:59:11.000,164,11066366,-795,0,1781315950,12894.76613851,374.3954364300007,54258.53404368001 2026-06-13,01:59:12.000,164,11066396,-795,0,1781315951,12894.77961112999,374.381338170002,54258.55500504 2026-06-13,01:59:13.000,164,11066380,-795,0,1781315952,12894.853710539996,374.3954364300007,54258.59692776 2026-06-13,01:59:14.000,164,11066369,-795,0,1781315953,12894.772874819995,374.4306820800048,54258.46417248001 2026-06-13,01:59:15.000,164,11066377,-795,0,1781315954,12894.914337329996,374.4729768600009,54258.56199216001 2026-06-13,01:59:16.000,164,11066361,-795,0,1781315955,12894.98843674,374.48707511999964,54258.70173456001 2026-06-13,01:59:17.000,164,11066368,-795,0,1781315956,12895.049063530001,374.55051729000115,54258.68077320001 2026-06-13,01:59:18.000,164,11066419,-795,0,1781315957,12894.90760102,374.57166467999923,54258.5060952 2026-06-13,01:59:20.000,164,11066309,-795,0,1781315959,12895.028854600001,374.67740163000417,54258.59692776 2026-06-13,01:59:21.000,164,11066407,-795,0,1781315960,12895.156844489997,374.68445076000353,54258.687760320005 2026-06-13,01:59:22.000,164,11066373,-795,0,1781315961,12895.109690320001,374.7549420600044,54258.757631520006 2026-06-13,01:59:23.000,164,11066385,-795,0,1781315962,12895.177053419997,374.7196964100003,54258.70872168001 2026-06-13,01:59:24.000,164,11066414,-795,0,1781315963,12895.150108180002,374.71264728000097,54258.77160576 2026-06-13,01:59:25.000,164,11066422,-795,0,1781315964,12895.197262349997,374.6914998900029,54258.87641256001 2026-06-13,01:59:26.000,164,11066361,-795,0,1781315965,12895.123162939992,374.61395946000266,54258.82750272001 2026-06-13,01:59:28.000,164,11066373,-795,0,1781315967,12895.022118289991,374.3742890400026,54258.70173456001 2026-06-13,01:59:29.000,164,11066382,-795,0,1781315968,12895.028854600001,374.2967486100024,54258.68077320001 2026-06-13,01:59:30.000,164,11066361,-795,0,1781315969,12895.069272460001,374.25445382999897,54258.89737392001 2026-06-13,01:59:31.000,164,11066274,-795,0,1781315970,12894.98843674,374.2615029599983,54258.77160576 2026-06-13,01:59:32.000,164,11066345,-795,0,1781315971,12895.035590909996,374.19101166000473,54258.86243832 2026-06-13,01:59:33.000,164,11066362,-755,0,1781315972,12895.076008769996,374.1980607900041,54258.93230952 2026-06-13,01:59:34.000,164,11066396,-795,0,1781315973,12895.001909359991,374.2474046999996,54258.91833528001 2026-06-13,01:59:35.000,164,11066380,-795,0,1781315974,12895.028854600001,374.2756012200043,54258.93929664 2026-06-13,01:59:36.000,164,11066424,-795,0,1781315975,12894.914337329996,374.2756012200043,54258.83448984 2026-06-13,01:59:37.000,164,11066394,-795,0,1781315976,12894.86044684999,374.3319942599992,54258.79955424001 2026-06-13,01:59:38.000,164,11066380,-795,0,1781315977,12894.954755189996,374.3178960000005,54259.05807768 2026-06-13,01:59:39.000,164,11066376,-795,0,1781315978,12895.042327219991,374.3108468700011,54259.06506480001 2026-06-13,01:59:40.000,164,11066397,-795,0,1781315979,12895.055799839996,374.30379774000176,54259.072051920004 2026-06-13,01:59:41.000,164,11066426,-795,0,1781315980,12895.028854600001,374.30379774000176,54259.00218072 2026-06-13,01:59:42.000,164,11066389,-795,0,1781315981,12895.136635559997,374.3319942599992,54259.01615496001 2026-06-13,01:59:43.000,164,11066380,-795,0,1781315982,12895.150108180002,374.3742890400026,54259.023142080005 2026-06-13,01:59:44.000,164,11066402,-795,0,1781315983,12895.163580799992,374.4447803400035,54259.15589736 2026-06-13,01:59:45.000,164,11066386,-795,0,1781315984,12895.116426629997,374.57166467999923,54259.10698752 2026-06-13,01:59:46.000,164,11066373,-795,0,1781315985,12894.981700429991,374.69854902000225,54259.08602616001 2026-06-13,01:59:47.000,164,11066409,-795,0,1781315986,12894.86044684999,374.7901877100012,54259.15589736 2026-06-13,01:59:48.000,164,11066361,-795,0,1781315987,12894.79982005999,374.825433359998,54259.309614000005 2026-06-13,01:59:49.000,164,11066371,-795,0,1781315988,12894.66509386,374.8536298800027,54259.28166552001 2026-06-13,01:59:50.000,164,11066383,-795,0,1781315989,12894.503422419999,374.84658075000334,54259.20480720001 2026-06-13,01:59:51.000,164,11066388,-795,0,1781315990,12894.301333119998,374.86067901000206,54259.08602616001 2026-06-13,01:59:52.000,164,11066421,-795,0,1781315991,12894.200288469998,374.88182640000014,54259.08602616001 2026-06-13,01:59:53.000,164,11066357,-795,0,1781315992,12894.213761089988,374.9382194400023,54259.21179432001 2026-06-13,01:59:54.000,164,11066353,-795,0,1781315993,12894.126189059993,374.9382194400023,54259.23275568001 2026-06-13,01:59:55.000,164,11066388,-795,0,1781315994,12893.944308689992,374.9311703100029,54259.12096176 2026-06-13,01:59:56.000,164,11066402,-795,0,1781315995,12893.883681899992,374.9029737899982,54259.23275568001 2026-06-13,01:59:57.000,164,11066402,-795,0,1781315996,12893.7489557,374.8747772700008,54259.28166552001 2026-06-13,01:59:58.000,164,11066381,-795,0,1781315997,12893.60749319,374.8536298800027,54259.25371704001 2026-06-13,01:59:59.000,164,11066360,-795,0,1781315998,12893.36498603,374.91002292000485,54259.14891024 2026-06-13,02:00:00.000,164,11066381,-795,0,1781315999,12893.270677689994,375.0016616100038,54259.1000004 2026-06-13,02:00:01.000,164,11066398,-795,0,1781316000,12893.196578279989,375.00871074000315,54259.11397464001 2026-06-13,02:00:02.000,164,11066383,-795,0,1781316001,12893.142687799998,375.02280900000187,54259.14891024 2026-06-13,02:00:03.000,164,11066381,-795,0,1781316002,12893.109006249993,375.07215291000466,54259.33057536001 2026-06-13,02:00:04.000,164,11066361,-795,0,1781316003,12893.075324699988,375.10739856000146,54259.33756248 2026-06-13,02:00:05.000,164,11066386,-795,0,1781316004,12893.088797319993,375.1144476900008,54259.33756248 2026-06-13,02:00:06.000,164,11066402,-795,0,1781316005,12893.007961599993,375.09330030000274,54259.13493600001 2026-06-13,02:00:07.000,164,11066385,-795,0,1781316006,12893.021434219998,375.1778898600023,54259.28166552001 2026-06-13,02:00:08.000,164,11066374,-795,0,1781316007,12893.068588389993,375.24133203000383,54259.407433680004 2026-06-13,02:00:09.000,164,11066383,-795,0,1781316008,12893.028170529993,375.3329707200028,54259.33057536001 2026-06-13,02:00:10.000,164,11066416,-795,0,1781316009,12892.994488980003,375.40346202000364,54259.1698716 2026-06-13,02:00:11.000,164,11066375,-795,0,1781316010,12893.075324699988,375.50214984000195,54259.22576856 2026-06-13,02:00:12.000,164,11066383,-795,0,1781316011,12893.169633039994,375.5937885300009,54259.407433680004 2026-06-13,02:00:13.000,164,11066390,-795,0,1781316012,12893.243732449999,375.66427983000176,54259.54018896001 2026-06-13,02:00:14.000,164,11066391,-795,0,1781316013,12893.304359239999,375.6290341799977,54259.51224048 2026-06-13,02:00:15.000,164,11066387,-795,0,1781316014,12893.391931269995,375.7206728700039,54259.53320184 2026-06-13,02:00:16.000,164,11066368,-795,0,1781316015,12893.46603068,375.7700167799994,54259.477304880005 2026-06-13,02:00:17.000,164,11066394,-795,0,1781316016,12893.51992115999,375.84755720999965,54259.47031776001 2026-06-13,02:00:18.000,164,11066375,-795,0,1781316017,12893.68832891,375.981490680002,54259.73582832001 2026-06-13,02:00:19.000,164,11066365,-795,0,1781316018,12893.72874677,376.12247328000376,54259.77076392 2026-06-13,02:00:20.000,164,11066388,-795,0,1781316019,12893.910627140001,376.2775541400042,54259.861596480005 2026-06-13,02:00:21.000,164,11066379,-755,0,1781316020,12893.903890829992,376.5242736900036,54259.861596480005 2026-06-13,02:00:22.000,164,11066415,-795,0,1781316021,12894.079034889997,376.65115802999935,54259.95941616 2026-06-13,02:00:23.000,164,11066425,-795,0,1781316022,12894.085771199992,376.86263193000195,54260.04326160001 2026-06-13,02:00:24.000,164,11066394,-795,0,1781316023,12894.146397989993,377.0318110500011,54260.21793960001 2026-06-13,02:00:25.000,164,11066440,-795,0,1781316024,12894.092507510002,377.14459712999815,54260.196978240005 2026-06-13,02:00:26.000,164,11066383,-795,0,1781316025,12894.052089650002,377.2009901700003,54260.16902976001 2026-06-13,02:00:27.000,164,11066363,-795,0,1781316026,12894.011671790002,377.22918668999773,54260.27383656 2026-06-13,02:00:28.000,164,11066378,-795,0,1781316027,12894.119452749997,377.32082538000395,54260.53934712 2026-06-13,02:00:29.000,164,11066391,-795,0,1781316028,12894.146397989993,377.3983658100042,54260.581269840004 2026-06-13,02:00:30.000,164,11066387,-795,0,1781316029,12893.991462860002,377.53934840999864,54260.46947592 2026-06-13,02:00:31.000,164,11066379,-795,0,1781316030,12893.964517619992,377.72967492000316,54260.434540320006 2026-06-13,02:00:32.000,164,11066385,-795,0,1781316031,12893.998199169997,377.76492056999996,54260.5672956 2026-06-13,02:00:33.000,164,11066423,-795,0,1781316032,12893.977990239997,377.81426448000275,54260.5672956 2026-06-13,02:00:34.000,164,11066407,-795,0,1781316033,12894.031880720002,377.891804910003,54260.74197360001 2026-06-13,02:00:35.000,164,11066404,-795,0,1781316034,12894.031880720002,377.8706575200049,54260.73498648 2026-06-13,02:00:36.000,164,11066385,-795,0,1781316035,12894.099243819997,377.80016622000403,54260.83280616 2026-06-13,02:00:37.000,164,11066424,-795,0,1781316036,12894.132925370002,377.86360838999826,54260.96556144 2026-06-13,02:00:38.000,164,11066352,-795,0,1781316037,12894.112716440002,377.84951012999954,54260.88171600001 2026-06-13,02:00:39.000,164,11066338,-795,0,1781316038,12894.052089650002,377.84951012999954,54260.86075464001 2026-06-13,02:00:40.000,164,11066362,-795,0,1781316039,12893.951045000002,377.8354118700008,54260.748960720004 2026-06-13,02:00:41.000,164,11066399,-795,0,1781316040,12894.004935479992,377.8565592599989,54260.87472888 2026-06-13,02:00:42.000,164,11066399,-795,0,1781316041,12894.011671790002,377.8565592599989,54260.96556144 2026-06-13,02:00:43.000,164,11066386,-795,0,1781316042,12894.065562269992,377.891804910003,54261.14023944 2026-06-13,02:00:44.000,164,11066383,-795,0,1781316043,12894.031880720002,377.8706575200049,54261.14722656001 2026-06-13,02:00:45.000,164,11066374,-795,0,1781316044,12893.998199169997,377.84951012999954,54261.231072 2026-06-13,02:00:46.000,164,11066344,-795,0,1781316045,12893.991462860002,377.79311709000467,54261.07036824 2026-06-13,02:00:47.000,164,11066348,-795,0,1781316046,12893.977990239997,377.7578714400006,54261.07735536001 2026-06-13,02:00:48.000,164,11066375,-795,0,1781316047,12893.971253930002,377.6591836200023,54261.07735536001 2026-06-13,02:00:49.000,164,11066362,-795,0,1781316048,12894.038617029997,377.56754493000335,54261.154213680005 2026-06-13,02:00:50.000,164,11066351,-795,0,1781316049,12894.126189059993,377.45475884999905,54261.21011064 2026-06-13,02:00:51.000,164,11066353,-795,0,1781316050,12894.166606919993,377.3490219000014,54261.13325232 2026-06-13,02:00:52.000,164,11066378,-795,0,1781316051,12894.260915259998,377.2855797299999,54261.24504624001 2026-06-13,02:00:53.000,164,11066382,-795,0,1781316052,12894.355223599989,377.215088429999,54261.36382728001 2026-06-13,02:00:54.000,164,11066327,-795,0,1781316053,12894.382168839998,377.1657445200035,54261.36382728001 2026-06-13,02:00:55.000,164,11066389,-795,0,1781316054,12894.321542049998,377.15869539000414,54261.30793032 2026-06-13,02:00:56.000,164,11066382,-795,0,1781316055,12894.213761089988,377.09525322000263,54261.12626520001 2026-06-13,02:00:57.000,164,11066356,-795,0,1781316056,12894.348487289993,377.0670566999979,54261.231072 2026-06-13,02:00:58.000,164,11066397,-795,0,1781316057,12894.422586699999,377.07410583000456,54261.41273712001 2026-06-13,02:00:59.000,164,11066375,-795,0,1781316058,12894.483213489999,377.0318110500011,54261.538505280005 2026-06-13,02:01:00.000,164,11066375,-795,0,1781316059,12894.523631349999,377.01066366000305,54261.39177576001 2026-06-13,02:01:01.000,164,11066391,-795,0,1781316060,12894.550576589994,376.99656540000433,54261.37780152 2026-06-13,02:01:02.000,164,11066333,-795,0,1781316061,12894.66509386,376.9895162699977,54261.49658256 2026-06-13,02:01:03.000,164,11066342,-795,0,1781316062,12894.73919326999,377.0036145300037,54261.587415120004 2026-06-13,02:01:04.000,164,11066353,-795,0,1781316063,12894.82002898999,376.9895162699977,54261.53151816001 2026-06-13,02:01:05.000,164,11066372,-795,0,1781316064,12894.96822781,377.0388601800005,54261.67126056 2026-06-13,02:01:06.000,164,11066392,-795,0,1781316065,12895.035590909996,377.0670566999979,54261.53151816001 2026-06-13,02:01:07.000,164,11066377,-795,0,1781316066,12895.183789729992,377.0811549600039,54261.706196160005 2026-06-13,02:01:08.000,164,11066388,-795,0,1781316067,12895.412824270003,377.0388601800005,54261.83895144 2026-06-13,02:01:09.000,164,11066385,-795,0,1781316068,12895.513868919988,377.06000756999856,54261.85292568 2026-06-13,02:01:10.000,164,11066360,-795,0,1781316069,12895.628386189994,376.98246713999833,54261.88087416 2026-06-13,02:01:11.000,164,11066395,-795,0,1781316070,12895.729430839994,376.975418009999,54261.755106000004 2026-06-13,02:01:12.000,164,11066308,-795,0,1781316071,12895.911311209995,376.9683688799996,54261.873887040005 2026-06-13,02:01:13.000,164,11066411,-795,0,1781316072,12896.08645527,376.9542706200009,54262.02061656 2026-06-13,02:01:14.000,164,11066410,-795,0,1781316073,12896.254863019996,377.02476192000177,54262.04856504 2026-06-13,02:01:15.000,164,11066409,-795,0,1781316074,12896.295280879996,377.01066366000305,54262.06253928001 2026-06-13,02:01:16.000,164,11066417,-795,0,1781316075,12896.355907669997,377.01066366000305,54262.1393976 2026-06-13,02:01:17.000,164,11066365,-795,0,1781316076,12896.430007080002,377.02476192000177,54262.30708848 2026-06-13,02:01:18.000,164,11066338,-795,0,1781316077,12896.382852909992,376.975418009999,54262.28612712 2026-06-13,02:01:19.000,164,11066339,-795,0,1781316078,12896.322226119992,376.9049267099981,54262.23721728 2026-06-13,02:01:20.000,164,11066396,-795,0,1781316079,12896.221181469991,376.87673019000067,54262.160358960005 2026-06-13,02:01:22.000,164,11066378,-795,0,1781316081,12896.355907669997,376.76394411000365,54262.26516576 2026-06-13,02:01:23.000,164,11066418,-795,0,1781316082,12896.450216010002,376.7075510700015,54262.50272784 2026-06-13,02:01:24.000,164,11066382,-795,0,1781316083,12896.456952319997,376.6229615100019,54262.51670208001 2026-06-13,02:01:25.000,164,11066388,-795,0,1781316084,12896.497370179997,376.5595193400004,54262.57958616 2026-06-13,02:01:26.000,164,11066352,-795,0,1781316085,12896.450216010002,376.50312629999826,54262.34202408 2026-06-13,02:01:27.000,164,11066324,-795,0,1781316086,12896.443479699992,376.4114876099993,54262.41189528 2026-06-13,02:01:28.000,164,11066391,-795,0,1781316087,12896.430007080002,376.3621437000038,54262.495740720005 2026-06-13,02:01:29.000,164,11066398,-755,0,1781316088,12896.396325529997,376.2634558799982,54262.446830880006 2026-06-13,02:01:30.000,164,11066358,-795,0,1781316089,12896.295280879996,376.1506698000012,54262.34901120001 2026-06-13,02:01:31.000,164,11066426,-795,0,1781316090,12896.268335640001,376.0237854599982,54262.376959680005 2026-06-13,02:01:32.000,164,11066326,-795,0,1781316091,12896.174027299996,375.87575373000436,54262.29311424 2026-06-13,02:01:33.000,164,11066402,-795,0,1781316092,12896.174027299996,375.7559185200007,54262.376959680005 2026-06-13,02:01:34.000,164,11066339,-795,0,1781316093,12896.153818369996,375.5444446199981,54262.36997256001 2026-06-13,02:01:35.000,164,11066398,-795,0,1781316094,12896.03930109999,375.3682163699996,54262.23721728 2026-06-13,02:01:36.000,164,11066376,-795,0,1781316095,12896.01909216999,375.17084073000296,54262.209268800005 2026-06-13,02:01:37.000,164,11066424,-795,0,1781316096,12895.94499276,375.00871074000315,54262.08350064001 2026-06-13,02:01:38.000,164,11066404,-795,0,1781316097,12895.95846537999,374.9029737899982,54262.21625592 2026-06-13,02:01:39.000,164,11066369,-795,0,1781316098,12896.05951002999,374.76199119000376,54262.36298544 2026-06-13,02:01:40.000,164,11066357,-715,0,1781316099,12896.072982649996,374.6703525000048,54262.32106272001 2026-06-13,02:01:41.000,164,11066343,-795,0,1781316100,12896.06624634,374.55051729000115,54262.27215288001 2026-06-13,02:01:42.000,164,11066406,-795,0,1781316101,12895.75637607999,374.494124249999,54261.657286320005 2026-06-13,02:01:43.000,164,11066391,-795,0,1781316102,12895.911311209995,374.45182947000285,54262.12542336 2026-06-13,02:01:44.000,164,11066428,-795,0,1781316103,12895.86415704,374.4447803400035,54262.111449120006 2026-06-13,02:01:45.000,164,11066346,-795,0,1781316104,12895.88436597,374.40248556000006,54262.02061656 2026-06-13,02:01:46.000,164,11066413,-795,0,1781316105,12895.749639769994,374.3601907800039,54261.90183552 2026-06-13,02:01:47.000,164,11066382,-795,0,1781316106,12895.749639769994,374.21920818000217,54262.02760368 2026-06-13,02:01:48.000,164,11066375,-795,0,1781316107,12895.709221909994,374.12052036000387,54262.090487760004 2026-06-13,02:01:49.000,164,11066427,-795,0,1781316108,12895.69574928999,374.05707819000236,54262.055552159996 2026-06-13,02:01:50.000,164,11066413,-795,0,1781316109,12895.635122499989,373.94429210999806,54261.992668080005 2026-06-13,02:01:51.000,164,11066403,-795,0,1781316110,12895.601440949999,374.0147834099989,54261.80401584 2026-06-13,02:01:52.000,164,11066378,-795,0,1781316111,12895.500396299998,373.97953776000213,54261.69222192 2026-06-13,02:01:53.000,164,11066368,-795,0,1781316112,12895.554286779989,373.90904646000126,54261.74811888001 2026-06-13,02:01:54.000,164,11066394,-795,0,1781316113,12895.581232019998,373.92314472,54261.88087416 2026-06-13,02:01:55.000,164,11066402,-795,0,1781316114,12895.601440949999,373.8808499400038,54261.95074536 2026-06-13,02:01:56.000,164,11066332,-795,0,1781316115,12895.547550469993,373.89494820000255,54261.88087416 2026-06-13,02:01:57.000,164,11066391,-795,0,1781316116,12895.587968329994,373.86675167999783,54261.7900416 2026-06-13,02:01:58.000,164,11066382,-795,0,1781316117,12895.594704639989,373.8385551600004,54261.85292568 2026-06-13,02:01:59.000,164,11066394,-795,0,1781316118,12895.574495709989,373.8033095100036,54261.7900416 2026-06-13,02:02:00.000,164,11066429,-795,0,1781316119,12895.601440949999,373.78216211999825,54261.79702872001 2026-06-13,02:02:01.000,164,11066405,-795,0,1781316120,12895.527341539993,373.718719950004,54261.60138936001 2026-06-13,02:02:02.000,164,11066406,-795,0,1781316121,12895.439769509998,373.69757255999866,54261.62933784001 2026-06-13,02:02:03.000,164,11066361,-795,0,1781316122,12895.473451059988,373.591835610001,54261.71318328 2026-06-13,02:02:04.000,164,11066386,-795,0,1781316123,12895.486923679993,373.5283934399995,54261.76908024001 2026-06-13,02:02:05.000,164,11066364,-795,0,1781316124,12895.486923679993,373.4438038799999,54261.776067360006 2026-06-13,02:02:06.000,164,11066391,-795,0,1781316125,12895.412824270003,373.40150910000375,54261.74113176 2026-06-13,02:02:07.000,164,11066382,-795,0,1781316126,12895.325252239993,373.3803617099984,54261.587415120004 2026-06-13,02:02:08.000,164,11066370,-795,0,1781316127,12895.278098069997,373.3098704100048,54261.59440224 2026-06-13,02:02:09.000,164,11066403,-795,0,1781316128,12895.318515929997,373.2816738900001,54261.587415120004 2026-06-13,02:02:10.000,164,11066386,-795,0,1781316129,12895.271361760002,373.3239686700035,54261.65029920001 2026-06-13,02:02:11.000,164,11066402,-795,0,1781316130,12895.210734970002,373.33806693000224,54261.59440224 2026-06-13,02:02:12.000,164,11066305,-795,0,1781316131,12895.163580799992,373.33806693000224,54261.50356968 2026-06-13,02:02:13.000,164,11066409,-795,0,1781316132,12895.210734970002,373.3310178000029,54261.62235072 2026-06-13,02:02:14.000,164,11066352,-795,0,1781316133,12895.203998659992,373.33806693000224,54261.66427344 2026-06-13,02:02:15.000,164,11066360,-795,0,1781316134,12895.183789729992,373.38741083999776,54261.59440224 2026-06-13,02:02:16.000,164,11066357,-795,0,1781316135,12895.076008769996,373.4085582300031,54261.62933784001 2026-06-13,02:02:17.000,164,11066415,-795,0,1781316136,12894.974964119996,373.4085582300031,54261.40575 2026-06-13,02:02:18.000,164,11066376,-795,0,1781316137,12894.90086470999,373.45085300999926,54261.440685600006 2026-06-13,02:02:19.000,164,11066397,-795,0,1781316138,12894.974964119996,373.53544256999885,54261.64331208 2026-06-13,02:02:20.000,164,11066388,-795,0,1781316139,12894.921073639991,373.58478648000164,54261.66427344 2026-06-13,02:02:21.000,164,11066356,-795,0,1781316140,12894.71898433999,373.68347429999994,54261.44767272 2026-06-13,02:02:23.000,164,11066411,-795,0,1781316142,12894.74592958,373.7892112500049,54261.50356968 2026-06-13,02:02:24.000,164,11066384,-795,0,1781316143,12894.82002898999,373.8808499400038,54261.538505280005 2026-06-13,02:02:25.000,164,11066384,-795,0,1781316144,12894.79982005999,373.9513412400047,54261.52453104 2026-06-13,02:02:26.000,164,11066388,-795,0,1781316145,12894.712248029995,374.00773427999957,54261.43369848001 2026-06-13,02:02:27.000,164,11066390,-795,0,1781316146,12894.76613851,374.10642209999787,54261.49658256 2026-06-13,02:02:28.000,164,11066384,-795,0,1781316147,12894.82002898999,374.15576601000066,54261.64331208 2026-06-13,02:02:29.000,164,11066400,-795,0,1781316148,12894.80655637,374.21920818000217,54261.66427344 2026-06-13,02:02:30.000,164,11066377,-795,0,1781316149,12894.78634744,374.2474046999996,54261.63632496 2026-06-13,02:02:31.000,164,11066361,-795,0,1781316150,12894.66509386,374.30379774000176,54261.37780152 2026-06-13,02:02:32.000,164,11066385,-795,0,1781316151,12894.73919326999,374.2685520899977,54261.57344088 2026-06-13,02:02:33.000,164,11066389,-795,0,1781316152,12894.732456959995,374.2826503500037,54261.62235072 2026-06-13,02:02:34.000,164,11066401,-795,0,1781316153,12894.71898433999,374.3108468700011,54261.60138936001 2026-06-13,02:02:35.000,164,11066401,-795,0,1781316154,12894.793083749995,374.4165838199988,54261.81799008001 2026-06-13,02:02:36.000,164,11066409,-795,0,1781316155,12894.84697423,374.43773121000413,54261.8599128 2026-06-13,02:02:37.000,164,11066393,-795,0,1781316156,12894.82002898999,374.58576293999795,54261.91580976001 2026-06-13,02:02:38.000,164,11066405,-475,0,1781316157,12894.78634744,374.6633033699982,54261.887861279996 2026-06-13,02:02:39.000,164,11066389,-795,0,1781316158,12894.67856647999,374.7901877100012,54261.755106000004 2026-06-13,02:02:40.000,164,11066405,-795,0,1781316159,12894.63814861999,374.8888755299995,54261.91580976001 2026-06-13,02:02:41.000,164,11066380,-795,0,1781316160,12894.631412309995,374.99461248000443,54262.055552159996 2026-06-13,02:02:42.000,164,11066390,-795,0,1781316161,12894.624676,375.02280900000187,54262.15337184001 2026-06-13,02:02:43.000,164,11066341,-795,0,1781316162,12894.49668610999,375.05805464999867,54261.95074536 2026-06-13,02:02:44.000,164,11066374,-795,0,1781316163,12894.483213489999,375.09330030000274,54262.25119152001 2026-06-13,02:02:45.000,164,11066372,-795,0,1781316164,12894.469740869994,375.1214968200002,54262.376959680005 2026-06-13,02:02:46.000,164,11066418,-795,0,1781316165,12894.375432529989,375.1990372500004,54262.425869520004 2026-06-13,02:02:47.000,164,11066371,-795,0,1781316166,12894.267651569993,375.20608637999976,54262.43285664 2026-06-13,02:02:48.000,164,11066408,-795,0,1781316167,12894.058825959997,375.1849389900017,54262.23721728 2026-06-13,02:02:49.000,164,11066382,-795,0,1781316168,12894.112716440002,375.1849389900017,54262.32106272001 2026-06-13,02:02:50.000,164,11066379,-795,0,1781316169,12894.112716440002,375.1355950799989,54262.53766344001 2026-06-13,02:02:51.000,164,11066377,-795,0,1781316170,12894.099243819997,375.09330030000274,54262.67041872 2026-06-13,02:02:52.000,164,11066405,-795,0,1781316171,12894.132925370002,375.07215291000466,54262.64247024 2026-06-13,02:02:53.000,164,11066373,-795,0,1781316172,12894.025144409992,375.04395638999995,54262.446830880006 2026-06-13,02:02:54.000,164,11066354,-795,0,1781316173,12894.072298580002,375.02985813000123,54262.63548312001 2026-06-13,02:02:55.000,164,11066284,-795,0,1781316174,12894.058825959997,375.05805464999867,54262.726315679996 2026-06-13,02:02:56.000,164,11066387,-795,0,1781316175,12894.065562269992,375.02985813000123,54262.79618688 2026-06-13,02:02:57.000,164,11066380,-795,0,1781316176,12894.085771199992,375.079202040004,54262.8381096 2026-06-13,02:02:58.000,164,11066389,-795,0,1781316177,12893.937572379997,375.079202040004,54262.67740584 2026-06-13,02:02:59.000,164,11066345,-795,0,1781316178,12894.052089650002,375.1355950799989,54262.97086488001 2026-06-13,02:03:00.000,164,11066401,-795,0,1781316179,12894.065562269992,375.1849389900017,54262.998813360005 2026-06-13,02:03:01.000,164,11066396,-795,0,1781316180,12894.072298580002,375.2483811600032,54263.18047848 2026-06-13,02:03:02.000,164,11066376,-795,0,1781316181,12894.052089650002,375.26952855000127,54263.17349136 2026-06-13,02:03:03.000,164,11066365,-795,0,1781316182,12893.722010459991,375.34001985000214,54262.64247024 2026-06-13,02:03:04.000,164,11066343,-795,0,1781316183,12893.883681899992,375.31887246000406,54263.18746560001 2026-06-13,02:03:05.000,164,11066366,-795,0,1781316184,12893.971253930002,375.3118233300047,54263.25733680001 2026-06-13,02:03:06.000,164,11066377,-795,0,1781316185,12893.917363449997,375.28362681,54263.383104960005 2026-06-13,02:03:07.000,164,11066396,-795,0,1781316186,12893.876945589996,375.29067593999935,54263.37611784001 2026-06-13,02:03:08.000,164,11066405,-795,0,1781316187,12893.924099759992,375.29067593999935,54263.34118224 2026-06-13,02:03:09.000,164,11066357,-795,0,1781316188,12893.951045000002,375.2483811600032,54263.42502768001 2026-06-13,02:03:10.000,164,11066365,-795,0,1781316189,12894.058825959997,375.2201846399985,54263.63464128 2026-06-13,02:03:11.000,164,11066345,-795,0,1781316190,12894.018408099997,375.2624794200019,54263.69752536 2026-06-13,02:03:12.000,164,11066429,-795,0,1781316191,12894.058825959997,375.20608637999976,54263.75342232 2026-06-13,02:03:13.000,164,11066334,-795,0,1781316192,12893.984726549992,375.17084073000296,54263.676564 2026-06-13,02:03:14.000,164,11066378,-795,0,1781316193,12894.052089650002,375.1849389900017,54263.79534504 2026-06-13,02:03:15.000,164,11066408,-795,0,1781316194,12894.038617029997,375.14264420999825,54263.97002304 2026-06-13,02:03:16.000,164,11066371,-795,0,1781316195,12894.065562269992,375.10739856000146,54264.10976544 2026-06-13,02:03:17.000,164,11066394,-795,0,1781316196,12894.045353339992,375.1214968200002,54264.15867528 2026-06-13,02:03:18.000,164,11066387,-795,0,1781316197,12893.998199169997,375.12854594999953,54264.06784272 2026-06-13,02:03:19.000,164,11066337,-795,0,1781316198,12894.038617029997,375.1355950799989,54264.1307268 2026-06-13,02:03:20.000,164,11066384,-795,0,1781316199,12894.085771199992,375.09330030000274,54264.221559360005 2026-06-13,02:03:21.000,164,11066386,-795,0,1781316200,12894.079034889997,375.05805464999867,54264.27745632 2026-06-13,02:03:22.000,164,11066351,-795,0,1781316201,12893.924099759992,374.952317700001,54263.90713896001 2026-06-13,02:03:24.000,164,11066380,-795,0,1781316203,12893.971253930002,374.94526857000164,54264.41021160001 2026-06-13,02:03:25.000,164,11066389,-795,0,1781316204,12893.998199169997,374.9382194400023,54264.626812320006 2026-06-13,02:03:26.000,164,11066377,-795,0,1781316205,12893.977990239997,374.8747772700008,54264.63379944 2026-06-13,02:03:27.000,164,11066407,-795,0,1781316206,12893.836527729996,374.88182640000014,54264.6896964 2026-06-13,02:03:28.000,164,11066371,-795,0,1781316207,12893.674856289996,374.81133509999927,54264.556941120005 2026-06-13,02:03:29.000,164,11066398,-795,0,1781316208,12893.634438429995,374.76199119000376,54264.64777368001 2026-06-13,02:03:30.000,164,11066373,-795,0,1781316209,12893.614229499995,374.76199119000376,54264.86437440001 2026-06-13,02:03:31.000,164,11066387,-795,0,1781316210,12893.573811639995,374.7055981500016,54264.94821984 2026-06-13,02:03:32.000,164,11066391,-795,0,1781316211,12893.49971222999,374.7267455399997,54264.87834864 2026-06-13,02:03:33.000,164,11066364,-795,0,1781316212,12893.472766989995,374.69854902000225,54264.92027136 2026-06-13,02:03:34.000,164,11066376,-795,0,1781316213,12893.33804078999,374.64920510999946,54264.794503200006 2026-06-13,02:03:35.000,164,11066327,-795,0,1781316214,12893.37845864999,374.621008590002,54265.00411680001 2026-06-13,02:03:36.000,164,11066363,-795,0,1781316215,12893.284150309999,374.55051729000115,54265.10193648001 2026-06-13,02:03:37.000,164,11066378,-795,0,1781316216,12893.25720506999,374.4306820800048,54265.15084632001 2026-06-13,02:03:38.000,164,11066367,-795,0,1781316217,12893.189841969994,374.4095346899994,54265.12289784001 2026-06-13,02:03:39.000,164,11066410,-795,0,1781316218,12893.102269939998,374.2474046999996,54265.227704640005 2026-06-13,02:03:40.000,164,11066373,-795,0,1781316219,12893.088797319993,374.1698642699994,54265.38840840001 2026-06-13,02:03:41.000,164,11066391,-795,0,1781316220,12893.068588389993,374.04297993000364,54265.38840840001 2026-06-13,02:03:42.000,164,11066291,-795,0,1781316221,12892.893444330002,374.00773427999957,54265.38142128 2026-06-13,02:03:43.000,164,11066268,-795,0,1781316222,12892.718300269997,373.9160955900006,54264.97616832 2026-06-13,02:03:45.000,164,11066354,-795,0,1781316224,12892.920389569997,373.76101473000017,54265.30456296 2026-06-13,02:03:46.000,164,11066323,-795,0,1781316225,12892.967543739993,373.6764251700006,54265.50020232 2026-06-13,02:03:47.000,164,11066398,-795,0,1781316226,12893.075324699988,373.5565899600042,54265.611996240004 2026-06-13,02:03:48.000,164,11066388,-755,0,1781316227,12893.189841969994,373.5424916999982,54265.64693184 2026-06-13,02:03:49.000,164,11066368,-795,0,1781316228,12893.183105659999,373.3662634499997,54265.64693184 2026-06-13,02:03:50.000,164,11066314,-795,0,1781316229,12893.115742559989,373.3239686700035,54265.62597048001 2026-06-13,02:03:51.000,164,11066329,-755,0,1781316230,12893.169633039994,373.2323299800046,54265.82160984001 2026-06-13,02:03:52.000,164,11066387,-795,0,1781316231,12893.075324699988,373.19003520000115,54265.89148104001 2026-06-13,02:03:53.000,164,11066412,-795,0,1781316232,12893.068588389993,373.1195439000003,54265.95436512 2026-06-13,02:03:54.000,164,11066343,-795,0,1781316233,12892.927125879993,373.1195439000003,54265.849558320006 2026-06-13,02:03:55.000,164,11066332,-795,0,1781316234,12892.886708019993,372.9997086900039,54265.94039088001 2026-06-13,02:03:56.000,164,11066385,-795,0,1781316235,12892.913653260002,372.9362665200024,54266.10109464 2026-06-13,02:03:57.000,164,11066394,-795,0,1781316236,12892.954071120002,372.8516769600028,54266.26878552 2026-06-13,02:03:58.000,164,11066268,-795,0,1781316237,12892.933862190002,372.78118566000194,54266.25481128001 2026-06-13,02:03:59.000,164,11066408,-795,0,1781316238,12892.940598499998,372.64725218999956,54266.26878552 2026-06-13,02:04:00.000,164,11066409,-795,0,1781316239,12892.859762779997,372.5908591500047,54266.22686280001 2026-06-13,02:04:01.000,164,11066352,-795,0,1781316240,12892.906916949993,372.5062695899978,54266.31070824 2026-06-13,02:04:02.000,164,11066370,-795,0,1781316241,12892.900180639997,372.4780730700004,54266.471412000006 2026-06-13,02:04:03.000,164,11066389,-795,0,1781316242,12892.960807429998,372.3934835100008,54266.56224456001 2026-06-13,02:04:04.000,164,11066372,-795,0,1781316243,12892.927125879993,372.40053264000016,54266.59019304001 2026-06-13,02:04:05.000,164,11066405,-795,0,1781316244,12892.927125879993,372.38643438000145,54266.53429608 2026-06-13,02:04:06.000,164,11066350,-795,0,1781316245,12893.007961599993,372.44987655000295,54266.56224456001 2026-06-13,02:04:07.000,164,11066290,-795,0,1781316246,12893.115742559989,372.43577829000424,54266.66006424001 2026-06-13,02:04:08.000,164,11066415,-795,0,1781316247,12893.162896729998,372.4569256800023,54266.86967784 2026-06-13,02:04:09.000,164,11066378,-795,0,1781316248,12893.223523519999,372.48512219999975,54266.974484640006 2026-06-13,02:04:10.000,164,11066411,-795,0,1781316249,12893.236996139989,372.54856437000126,54266.86967784 2026-06-13,02:04:11.000,164,11066361,-795,0,1781316250,12893.412140199995,372.49922045999847,54266.9605104 2026-06-13,02:04:12.000,164,11066357,-795,0,1781316251,12893.56033901999,372.4921713299991,54267.13518840001 2026-06-13,02:04:13.000,164,11066376,-795,0,1781316252,12893.68832891,372.5062695899978,54267.25396944 2026-06-13,02:04:14.000,164,11066340,-795,0,1781316253,12893.701801529991,372.56971175999934,54267.26794368 2026-06-13,02:04:15.000,164,11066383,-795,0,1781316254,12893.742219389991,372.6543013199989,54267.22602096 2026-06-13,02:04:16.000,164,11066344,-795,0,1781316255,12893.829791420001,372.689546970003,54267.309866400006 2026-06-13,02:04:17.000,164,11066387,-795,0,1781316256,12894.018408099997,372.68249784000363,54267.47057016001 2026-06-13,02:04:18.000,164,11066396,-795,0,1781316257,12894.099243819997,372.73184174999915,54267.624286800004 2026-06-13,02:04:19.000,164,11066415,-795,0,1781316258,12894.180079539998,372.69659610000235,54267.60332544 2026-06-13,02:04:20.000,164,11066371,-795,0,1781316259,12894.260915259998,372.6613504499983,54267.76402920001 2026-06-13,02:04:21.000,164,11066407,-795,0,1781316260,12894.47647717999,372.66839957999764,54267.94569432 2026-06-13,02:04:22.000,164,11066386,-795,0,1781316261,12894.530367659994,372.6754487100043,54267.97364280001 2026-06-13,02:04:23.000,164,11066397,-795,0,1781316262,12894.463004559999,372.64725218999956,54268.00159128001 2026-06-13,02:04:24.000,164,11066347,-795,0,1781316263,12894.61793968999,372.7036452300017,54267.98761704 2026-06-13,02:04:25.000,164,11066407,-795,0,1781316264,12894.84023791999,372.74594000999787,54268.09941096001 2026-06-13,02:04:26.000,164,11066370,-795,0,1781316265,12894.90086470999,372.7670874000032,54268.27408896 2026-06-13,02:04:27.000,164,11066390,-795,0,1781316266,12894.94801888,372.78118566000194,54268.19024352001 2026-06-13,02:04:28.000,164,11066376,-795,0,1781316267,12895.170317110002,372.7670874000032,54268.67235480001 2026-06-13,02:04:29.000,164,11066386,-795,0,1781316268,12895.305043309992,372.78118566000194,54268.79113584001 2026-06-13,02:04:30.000,164,11066358,-795,0,1781316269,12895.338724859997,372.8516769600028,54268.87498128 2026-06-13,02:04:31.000,164,11066400,-795,0,1781316270,12895.365670099993,372.89397173999896,54268.82607144 2026-06-13,02:04:32.000,164,11066305,-795,0,1781316271,12895.345461169993,372.9644630399998,54268.87498128 2026-06-13,02:04:33.000,164,11066375,-795,0,1781316272,12895.554286779989,372.9503647800011,54269.17542744001 2026-06-13,02:04:34.000,164,11066368,-795,0,1781316273,12895.581232019998,372.94331565000175,54269.350105440004 2026-06-13,02:04:35.000,164,11066379,-795,0,1781316274,12895.628386189994,372.9644630399998,54269.32914408 2026-06-13,02:04:36.000,164,11066354,-795,0,1781316275,12895.689012979994,372.9997086900039,54269.4758736 2026-06-13,02:04:37.000,164,11066381,-795,0,1781316276,12895.830475489995,373.0138069500026,54269.72740992001 2026-06-13,02:04:38.000,164,11066369,-795,0,1781316277,12895.850684419995,373.00675782000326,54269.74837128001 2026-06-13,02:04:39.000,164,11066393,-795,0,1781316278,12895.96520169,372.97856129999855,54269.853178080004 2026-06-13,02:04:40.000,164,11066386,-795,0,1781316279,12895.96520169,372.9503647800011,54269.82522960001 2026-06-13,02:04:41.000,164,11066387,-795,0,1781316280,12895.98541062,372.95741391000047,54269.86715232001 2026-06-13,02:04:42.000,164,11066383,-795,0,1781316281,12896.133609439996,373.020856080002,54270.19554696 2026-06-13,02:04:43.000,164,11066404,-795,0,1781316282,12896.194236229996,373.0490525999994,54270.26541816 2026-06-13,02:04:44.000,164,11066404,-795,0,1781316283,12896.268335640001,373.0349543400007,54270.50996736 2026-06-13,02:04:45.000,164,11066371,-795,0,1781316284,12896.174027299996,373.0561017299988,54270.37022496001 2026-06-13,02:04:46.000,164,11066375,-755,0,1781316285,12896.18749992,373.0561017299988,54270.53092872 2026-06-13,02:04:47.000,164,11066359,-795,0,1781316286,12896.207708850001,373.0842982500035,54270.62176128 2026-06-13,02:04:48.000,164,11066408,-795,0,1781316287,12896.194236229996,373.0983965100022,54270.78945216 2026-06-13,02:04:49.000,164,11066330,-795,0,1781316288,12896.214445159996,373.15478955000435,54270.82438776001 2026-06-13,02:04:50.000,164,11066391,-795,0,1781316289,12896.174027299996,373.16888781000307,54270.9082332 2026-06-13,02:04:51.000,164,11066402,-795,0,1781316290,12896.194236229996,373.1829860700018,54270.99207864001 2026-06-13,02:04:52.000,164,11066367,-795,0,1781316291,12896.322226119992,373.14069128999836,54271.27156344 2026-06-13,02:04:53.000,164,11066396,-795,0,1781316292,12896.295280879996,373.09134738000284,54271.34842176 2026-06-13,02:04:54.000,164,11066329,-795,0,1781316293,12896.248126710001,373.0349543400007,54271.36938312 2026-06-13,02:04:55.000,164,11066415,-795,0,1781316294,12896.12687313,372.9151191300043,54271.264576320005 2026-06-13,02:04:56.000,164,11066358,-795,0,1781316295,12896.113400509996,372.8093821799994,54271.39034448 2026-06-13,02:04:57.000,164,11066393,-795,0,1781316296,12896.05951002999,372.69659610000235,54271.48816416 2026-06-13,02:04:58.000,164,11066362,-795,0,1781316297,12895.98541062,372.6261048000015,54271.75367472 2026-06-13,02:04:59.000,164,11066388,-795,0,1781316298,12895.93825644999,372.59790828000405,54271.68380352 2026-06-13,02:05:00.000,164,11066359,-795,0,1781316299,12895.850684419995,372.61200654000277,54271.84450728 2026-06-13,02:05:01.000,164,11066368,-795,0,1781316300,12895.88436597,372.6754487100043,54271.99822392001 2026-06-13,02:05:02.000,164,11066331,-795,0,1781316301,12895.79679393999,372.689546970003,54271.97027544 2026-06-13,02:05:03.000,164,11066378,-795,0,1781316302,12895.749639769994,372.76003827000386,54272.07508224001 2026-06-13,02:05:04.000,164,11066370,-795,0,1781316303,12895.67554035999,372.73184174999915,54272.07508224001 2026-06-13,02:05:05.000,164,11066398,-795,0,1781316304,12895.682276669999,372.64725218999956,54272.12399208001 2026-06-13,02:05:06.000,164,11066403,-795,0,1781316305,12895.662067739999,372.63315393000084,54272.26373448001 2026-06-13,02:05:07.000,164,11066359,-795,0,1781316306,12895.76311239,372.6049574100034,54272.45937384001 2026-06-13,02:05:08.000,164,11066400,-795,0,1781316307,12895.69574928999,372.53446611000254,54272.59911624001 2026-06-13,02:05:09.000,164,11066343,-795,0,1781316308,12895.662067739999,372.5556135000006,54272.606103360005 2026-06-13,02:05:10.000,164,11066390,-795,0,1781316309,12895.500396299998,372.4780730700004,54272.5152708 2026-06-13,02:05:11.000,164,11066372,-795,0,1781316310,12895.527341539993,372.4639748100017,54272.655013200005 2026-06-13,02:05:12.000,164,11066394,-795,0,1781316311,12895.513868919988,372.5415152400019,54272.86462680001 2026-06-13,02:05:13.000,164,11066379,-795,0,1781316312,12895.486923679993,372.5767608899987,54272.871613920004 2026-06-13,02:05:14.000,164,11066361,-795,0,1781316313,12895.372406410002,372.64725218999956,54272.80872984 2026-06-13,02:05:15.000,164,11066385,-795,0,1781316314,12895.358933789998,372.61200654000277,54272.836678319996 2026-06-13,02:05:16.000,164,11066354,-795,0,1781316315,12895.412824270003,372.6402030600002,54273.08821464 2026-06-13,02:05:17.000,164,11066400,-795,0,1781316316,12895.453242129988,372.6049574100034,54273.24193128 2026-06-13,02:05:18.000,164,11066420,-795,0,1781316317,12895.433033199988,372.54856437000126,54273.25590552 2026-06-13,02:05:19.000,164,11066393,-795,0,1781316318,12895.493659989988,372.56266263,54273.29782824001 2026-06-13,02:05:20.000,164,11066394,-795,0,1781316319,12895.372406410002,372.54856437000126,54273.24193128 2026-06-13,02:05:21.000,164,11066389,-795,0,1781316320,12895.392615340003,372.51331872000446,54273.26987976001 2026-06-13,02:05:22.000,164,11066353,-795,0,1781316321,12895.365670099993,372.51331872000446,54273.5284032 2026-06-13,02:05:23.000,164,11066361,-795,0,1781316322,12895.338724859997,372.4921713299991,54273.64019712 2026-06-13,02:05:24.000,164,11066373,-795,0,1781316323,12895.156844489997,372.49922045999847,54273.46551912001 2026-06-13,02:05:26.000,164,11066374,-795,0,1781316325,12895.076008769996,372.4569256800023,54273.779939520005 2026-06-13,02:05:27.000,164,11066365,-795,0,1781316326,12894.954755189996,372.48512219999975,54273.76596528 2026-06-13,02:05:28.000,164,11066395,-795,0,1781316327,12894.88065577999,372.40053264000016,54273.83583648 2026-06-13,02:05:29.000,164,11066367,-795,0,1781316328,12894.752665889995,372.38643438000145,54273.731029680006 2026-06-13,02:05:30.000,164,11066407,-795,0,1781316329,12894.692039099995,372.30184482000186,54273.828849360005 2026-06-13,02:05:31.000,164,11066379,-795,0,1781316330,12894.712248029995,372.22430439000163,54274.0524372 2026-06-13,02:05:32.000,164,11066370,-795,0,1781316331,12894.651621239995,372.1820096099982,54274.14326976 2026-06-13,02:05:33.000,164,11066412,-795,0,1781316332,12894.57752182999,372.1820096099982,54274.178205359996 2026-06-13,02:05:34.000,164,11066354,-795,0,1781316333,12894.456268249989,372.20315700000356,54274.17121824 2026-06-13,02:05:35.000,164,11066416,-795,0,1781316334,12894.368696219994,372.22430439000163,54274.02448872 2026-06-13,02:05:36.000,164,11066380,-795,0,1781316335,12894.220497399998,372.2665991699978,54274.00352736 2026-06-13,02:05:37.000,164,11066378,-795,0,1781316336,12894.254178949988,372.35118873000465,54274.1223084 2026-06-13,02:05:38.000,164,11066355,-795,0,1781316337,12894.254178949988,372.43577829000424,54274.33890912 2026-06-13,02:05:39.000,164,11066402,-795,0,1781316338,12894.274387879988,372.48512219999975,54274.42275456001 2026-06-13,02:05:40.000,164,11066369,-795,0,1781316339,12894.207024779993,372.53446611000254,54274.47166440001 2026-06-13,02:05:41.000,164,11066373,-795,0,1781316340,12894.173343230003,372.54856437000126,54274.38781896 2026-06-13,02:05:42.000,164,11066340,-795,0,1781316341,12894.180079539998,372.54856437000126,54274.5066 2026-06-13,02:05:43.000,164,11066382,-795,0,1781316342,12894.119452749997,372.6613504499983,54274.55550984 2026-06-13,02:05:44.000,164,11066393,-795,0,1781316343,12894.180079539998,372.689546970003,54274.667303760005 2026-06-13,02:05:45.000,164,11066392,-635,0,1781316344,12894.220497399998,372.7529891400045,54274.63236816 2026-06-13,02:05:46.000,164,11066394,-795,0,1781316345,12894.213761089988,372.8093821799994,54274.62538104 2026-06-13,02:05:47.000,164,11066386,-795,0,1781316346,12894.355223599989,372.9151191300043,54274.82800752001 2026-06-13,02:05:48.000,164,11066357,-795,0,1781316347,12894.442795629999,372.99265956000454,54275.05858248 2026-06-13,02:05:49.000,164,11066391,-795,0,1781316348,12894.503422419999,373.09134738000284,54275.03762112 2026-06-13,02:05:50.000,164,11066345,-795,0,1781316349,12894.55731289999,373.22528084999794,54275.12845368 2026-06-13,02:05:51.000,164,11066385,-795,0,1781316350,12894.510158729994,373.3803617099984,54275.08653096 2026-06-13,02:05:52.000,164,11066408,-795,0,1781316351,12894.51689503999,373.52134431000013,54275.05858248 2026-06-13,02:05:53.000,164,11066392,-795,0,1781316352,12894.631412309995,373.71167082000466,54275.40095136001 2026-06-13,02:05:54.000,164,11066372,-795,0,1781316353,12894.692039099995,373.84560428999976,54275.49877104001 2026-06-13,02:05:55.000,164,11066351,-795,0,1781316354,12894.631412309995,374.0147834099989,54275.49178392 2026-06-13,02:05:56.000,164,11066379,-795,0,1781316355,12894.64488493,374.10642209999787,54275.49877104001 2026-06-13,02:05:57.000,164,11066402,-795,0,1781316356,12894.70551172,374.2121590500028,54275.71537176001 2026-06-13,02:05:58.000,164,11066326,-795,0,1781316357,12894.79982005999,374.2967486100024,54275.82716568 2026-06-13,02:05:59.000,164,11066368,-795,0,1781316358,12894.79982005999,374.42363294999814,54275.82716568 2026-06-13,02:06:00.000,164,11066370,-795,0,1781316359,12894.853710539996,374.5082225099977,54276.00184368001 2026-06-13,02:06:01.000,164,11066416,-795,0,1781316360,12894.921073639991,374.61395946000266,54276.06472776 2026-06-13,02:06:02.000,164,11066371,-795,0,1781316361,12894.921073639991,374.69854902000225,54276.06472776 2026-06-13,02:06:03.000,164,11066363,-795,0,1781316362,12895.042327219991,374.825433359998,54276.25338 2026-06-13,02:06:04.000,164,11066360,-795,0,1781316363,12895.123162939992,374.952317700001,54276.48395496001 2026-06-13,02:06:05.000,164,11066380,-795,0,1781316364,12895.210734970002,375.079202040004,54276.5678004 2026-06-13,02:06:06.000,164,11066367,-795,0,1781316365,12895.230943900002,375.1778898600023,54276.28831560001 2026-06-13,02:06:07.000,164,11066324,-795,0,1781316366,12895.257889139997,375.2765776800006,54276.630684480006 2026-06-13,02:06:08.000,164,11066389,-795,0,1781316367,12895.251152830002,375.3470689800015,54276.71452992 2026-06-13,02:06:09.000,164,11066380,-795,0,1781316368,12895.251152830002,375.4739533200045,54276.80536248 2026-06-13,02:06:10.000,164,11066373,-795,0,1781316369,12895.210734970002,375.56559201000346,54276.71452992 2026-06-13,02:06:11.000,164,11066393,-795,0,1781316370,12895.197262349997,375.6431324400037,54276.85427232 2026-06-13,02:06:12.000,164,11066374,-795,0,1781316371,12895.278098069997,375.6572307000024,54276.93811776001 2026-06-13,02:06:13.000,164,11066367,-795,0,1781316372,12895.365670099993,375.66427983000176,54277.21760256 2026-06-13,02:06:14.000,164,11066285,-795,0,1781316373,12895.291570690002,375.65018157000304,54277.133757120006 2026-06-13,02:06:15.000,164,11066399,-795,0,1781316374,12895.298306999997,375.6924763499992,54277.20362832001 2026-06-13,02:06:16.000,164,11066346,-795,0,1781316375,12895.251152830002,375.69952547999856,54276.99401472 2026-06-13,02:06:17.000,164,11066374,-795,0,1781316376,12895.264625449992,375.76296765000006,54277.2665124 2026-06-13,02:06:18.000,164,11066367,-795,0,1781316377,12895.352197480002,375.81231156000285,54277.41324192001 2026-06-13,02:06:19.000,164,11066363,-795,0,1781316378,12895.412824270003,375.83345895000093,54277.60189416 2026-06-13,02:06:20.000,164,11066345,-795,0,1781316379,12895.385879029993,375.87575373000436,54277.60888128001 2026-06-13,02:06:21.000,164,11066355,-795,0,1781316380,12895.311779620002,375.94624502999795,54277.53901008001 2026-06-13,02:06:22.000,164,11066342,-795,0,1781316381,12895.257889139997,376.08017850000033,54277.52503584 2026-06-13,02:06:23.000,164,11066362,-795,0,1781316382,12895.305043309992,376.1718171899993,54277.7206752 2026-06-13,02:06:24.000,164,11066389,-795,0,1781316383,12895.325252239993,376.2775541400042,54277.81150776 2026-06-13,02:06:25.000,164,11066364,-795,0,1781316384,12895.284834379992,376.4185367399987,54277.84644336001 2026-06-13,02:06:27.000,164,11066363,-795,0,1781316386,12895.264625449992,376.70050194000214,54278.118941040004 2026-06-13,02:06:28.000,164,11066392,-795,0,1781316387,12895.156844489997,376.8062388899998,54278.12592816 2026-06-13,02:06:29.000,164,11066316,-795,0,1781316388,12895.096217699996,376.9190249700041,54278.21676072 2026-06-13,02:06:30.000,164,11066333,-795,0,1781316389,12895.001909359991,377.0318110500011,54278.21676072 2026-06-13,02:06:31.000,164,11066373,-795,0,1781316390,12894.88739209,377.15869539000414,54278.05605696 2026-06-13,02:06:32.000,164,11066372,-795,0,1781316391,12894.8267653,377.29262885999924,54278.05605696 2026-06-13,02:06:33.000,164,11066386,-795,0,1781316392,12894.853710539996,377.37016928999947,54278.22374784 2026-06-13,02:06:34.000,164,11066348,-795,0,1781316393,12894.914337329996,377.50410276000184,54278.39143872 2026-06-13,02:06:35.000,164,11066373,-795,0,1781316394,12894.90760102,377.6098397099995,54278.53118112 2026-06-13,02:06:36.000,164,11066380,-795,0,1781316395,12894.894128399996,377.7367240500025,54278.46130992 2026-06-13,02:06:37.000,164,11066373,-795,0,1781316396,12894.78634744,377.80016622000403,54278.44733568001 2026-06-13,02:06:38.000,164,11066370,-795,0,1781316397,12894.78634744,377.86360838999826,54278.48227128 2026-06-13,02:06:39.000,164,11066396,-795,0,1781316398,12894.79982005999,377.99754186000064,54278.573103840004 2026-06-13,02:06:40.000,164,11066362,-795,0,1781316399,12894.79982005999,378.12442620000365,54278.66393640001 2026-06-13,02:06:41.000,164,11066377,-795,0,1781316400,12894.813292679995,378.20901576000324,54278.7687432 2026-06-13,02:06:42.000,164,11066411,-795,0,1781316401,12894.793083749995,378.3288509699996,54278.67092352 2026-06-13,02:06:43.000,164,11066359,-795,0,1781316402,12894.75940219999,378.4416370500039,54278.8386144 2026-06-13,02:06:44.000,164,11066339,-795,0,1781316403,12894.813292679995,378.51917748000415,54279.04124088 2026-06-13,02:06:45.000,164,11066403,-795,0,1781316404,12894.79982005999,378.5826196499984,54279.04124088 2026-06-13,02:06:46.000,164,11066322,-795,0,1781316405,12894.833501609995,378.68130747000396,54279.04124088 2026-06-13,02:06:47.000,164,11066359,-795,0,1781316406,12894.78634744,378.7729461600029,54278.88752424 2026-06-13,02:06:48.000,164,11066273,-795,0,1781316407,12894.772874819995,378.906879629998,54278.99931816001 2026-06-13,02:06:49.000,164,11066393,-795,0,1781316408,12894.86718316,378.9703217999995,54279.1530348 2026-06-13,02:06:50.000,164,11066361,-795,0,1781316409,12894.873919469996,379.1042552700019,54279.25784160001 2026-06-13,02:06:51.000,164,11066369,-795,0,1781316410,12894.894128399996,379.2311396100049,54279.21591888001 2026-06-13,02:06:52.000,164,11066369,-795,0,1781316411,12894.88065577999,379.3157291700045,54279.264828720006 2026-06-13,02:06:53.000,164,11066406,-795,0,1781316412,12894.981700429991,379.40736786000343,54279.44649384 2026-06-13,02:06:54.000,164,11066344,-795,0,1781316413,12894.92780995,379.43556438000087,54279.460468080004 2026-06-13,02:06:55.000,164,11066351,-795,0,1781316414,12894.98843674,379.48490829000366,54279.45348096001 2026-06-13,02:06:56.000,164,11066394,-795,0,1781316415,12894.92780995,379.5272030699998,54279.43950672 2026-06-13,02:06:57.000,164,11066422,-755,0,1781316416,12895.022118289991,379.60474350000004,54279.460468080004 2026-06-13,02:06:58.000,164,11066406,-795,0,1781316417,12895.102954009992,379.6893330599996,54279.579249120005 2026-06-13,02:06:59.000,164,11066345,-795,0,1781316418,12895.237680209997,379.7598243600005,54279.7818756 2026-06-13,02:07:00.000,164,11066376,-795,0,1781316419,12895.264625449992,379.8091682700033,54279.80982408001 2026-06-13,02:07:01.000,164,11066376,-795,0,1781316420,12895.305043309992,379.9078560900016,54279.8517468 2026-06-13,02:07:02.000,164,11066351,-795,0,1781316421,12895.237680209997,379.95015086999774,54279.7120044 2026-06-13,02:07:03.000,164,11066329,-795,0,1781316422,12895.311779620002,380.04178956000396,54279.746940000005 2026-06-13,02:07:04.000,164,11066387,-795,0,1781316423,12895.251152830002,380.09818259999884,54279.649120320006 2026-06-13,02:07:05.000,164,11066373,-795,0,1781316424,12895.325252239993,380.14047738000227,54279.99847632 2026-06-13,02:07:06.000,164,11066378,-795,0,1781316425,12895.291570690002,380.23916520000057,54280.0613604 2026-06-13,02:07:07.000,164,11066319,-795,0,1781316426,12895.251152830002,380.27441085000464,54280.10328312001 2026-06-13,02:07:08.000,164,11066405,-795,0,1781316427,12895.271361760002,380.3308038899995,54280.15918008 2026-06-13,02:07:09.000,164,11066381,-795,0,1781316428,12895.325252239993,380.394246060001,54280.34783232 2026-06-13,02:07:10.000,164,11066349,-795,0,1781316429,12895.244416519992,380.43654084000445,54280.38975504001 2026-06-13,02:07:11.000,164,11066426,-795,0,1781316430,12895.224207589992,380.5422777900021,54280.3059096 2026-06-13,02:07:12.000,164,11066383,-795,0,1781316431,12895.150108180002,380.61981822000234,54280.38975504001 2026-06-13,02:07:13.000,164,11066407,-795,0,1781316432,12895.251152830002,380.6903095200032,54280.34084520001 2026-06-13,02:07:14.000,164,11066369,-795,0,1781316433,12895.338724859997,380.7608008200041,54280.50853608001 2026-06-13,02:07:15.000,164,11066385,-795,0,1781316434,12895.392615340003,380.83129211999767,54280.60635576001 2026-06-13,02:07:16.000,164,11066399,-795,0,1781316435,12895.439769509998,380.91588168000453,54280.61334288 2026-06-13,02:07:17.000,164,11066436,-795,0,1781316436,12895.439769509998,380.9581764600007,54280.54347168 2026-06-13,02:07:18.000,164,11066408,-795,0,1781316437,12895.540814159998,381.0075203700035,54280.62033 2026-06-13,02:07:19.000,164,11066412,-795,0,1781316438,12895.601440949999,381.1203064500005,54280.655265600006 2026-06-13,02:07:20.000,164,11066405,-795,0,1781316439,12895.668804049994,381.09210993000306,54280.77404664001 2026-06-13,02:07:21.000,164,11066361,-795,0,1781316440,12895.722694529999,381.0991590600024,54280.74609816001 2026-06-13,02:07:22.000,164,11066392,-795,0,1781316441,12895.702485599999,381.0991590600024,54280.71116256 2026-06-13,02:07:23.000,164,11066376,-795,0,1781316442,12895.790057629994,381.1203064500005,54280.80898224 2026-06-13,02:07:24.000,164,11066401,-795,0,1781316443,12895.87762965999,381.12735557999986,54281.04654432 2026-06-13,02:07:25.000,164,11066409,-795,0,1781316444,12895.850684419995,381.17669949000265,54280.87885344 2026-06-13,02:07:26.000,164,11066399,-795,0,1781316445,12895.870893349995,381.183748620002,54280.94173752001 2026-06-13,02:07:28.000,164,11066409,-795,0,1781316447,12895.891102279995,381.2542399200029,54280.91378904001 2026-06-13,02:07:29.000,164,11066374,-795,0,1781316448,12895.951729069995,381.33882948000246,54280.97667312 2026-06-13,02:07:30.000,164,11066434,-795,0,1781316449,12895.9045749,381.3811242599986,54281.12340264 2026-06-13,02:07:31.000,164,11066412,-795,0,1781316450,12895.850684419995,381.45866468999884,54281.0046216 2026-06-13,02:07:32.000,164,11066394,-795,0,1781316451,12895.891102279995,381.4445664300001,54281.06750568 2026-06-13,02:07:33.000,164,11066413,-795,0,1781316452,12895.88436597,381.5009594700023,54281.17231248 2026-06-13,02:07:34.000,164,11066367,-795,0,1781316453,12895.75637607999,381.52210686000035,54281.158338240006 2026-06-13,02:07:35.000,164,11066354,-795,0,1781316454,12895.67554035999,381.5432542499984,54281.10942840001 2026-06-13,02:07:36.000,164,11066404,-795,0,1781316455,12895.527341539993,381.5009594700023,54280.96269888001 2026-06-13,02:07:37.000,164,11066376,-795,0,1781316456,12895.493659989988,381.4939103400029,54281.01859584 2026-06-13,02:07:38.000,164,11066392,-795,0,1781316457,12895.480187369998,381.4516155599995,54280.8998148 2026-06-13,02:07:39.000,164,11066375,-795,0,1781316458,12895.527341539993,381.47276295000484,54281.10244128001 2026-06-13,02:07:40.000,164,11066387,-795,0,1781316459,12895.554286779989,381.48686121000355,54281.207248080005 2026-06-13,02:07:41.000,164,11066370,-795,0,1781316460,12895.554286779989,381.5291559899997,54281.20026096001 2026-06-13,02:07:42.000,164,11066344,-795,0,1781316461,12895.608177259994,381.57145077000314,54281.137376880004 2026-06-13,02:07:43.000,164,11066376,-795,0,1781316462,12895.574495709989,381.6983351099989,54280.95571176 2026-06-13,02:07:44.000,164,11066338,-795,0,1781316463,12895.662067739999,381.79702293000446,54281.01160872001 2026-06-13,02:07:45.000,164,11066352,-795,0,1781316464,12895.655331429989,381.9098090100015,54281.02558296 2026-06-13,02:07:46.000,164,11066361,-795,0,1781316465,12895.709221909994,382.0014477000004,54281.13038976001 2026-06-13,02:07:47.000,164,11066398,-795,0,1781316466,12895.810266559994,382.04374248000386,54281.23519656 2026-06-13,02:07:48.000,164,11066354,-795,0,1781316467,12895.561023089998,382.0366933500045,54280.55744592001 2026-06-13,02:07:49.000,164,11066387,-795,0,1781316468,12895.870893349995,382.0719390000013,54281.24917080001 2026-06-13,02:07:50.000,164,11066343,-795,0,1781316469,12895.93825644999,382.10013551999873,54281.18628672 2026-06-13,02:07:51.000,164,11066382,-755,0,1781316470,12895.931520139995,382.1917742099977,54281.11641552 2026-06-13,02:07:52.000,164,11066320,-795,0,1781316471,12895.92478383,382.1917742099977,54280.97667312 2026-06-13,02:07:53.000,164,11066362,-795,0,1781316472,12896.093191579996,382.1494794300015,54281.088467040005 2026-06-13,02:07:54.000,164,11066398,-795,0,1781316473,12896.281808259992,382.1212829100041,54281.20026096001 2026-06-13,02:07:55.000,164,11066372,-795,0,1781316474,12896.423270769992,382.0719390000013,54281.29109352 2026-06-13,02:07:56.000,164,11066390,-795,0,1781316475,12896.625360069993,382.0507916100032,54281.2841064 2026-06-13,02:07:57.000,164,11066403,-795,0,1781316476,12896.766822579993,382.07898813000065,54281.24218368 2026-06-13,02:07:58.000,164,11066409,-795,0,1781316477,12896.888076159994,382.0719390000013,54281.11641552 2026-06-13,02:07:59.000,164,11066310,-795,0,1781316478,12897.08342915,382.0507916100032,54281.29808064001 2026-06-13,02:08:00.000,164,11066384,-795,0,1781316479,12897.231627969995,382.0225950899985,54281.41686168001 2026-06-13,02:08:01.000,164,11066434,-795,0,1781316480,12897.332672619996,382.0084968299998,54281.3539776 2026-06-13,02:08:02.000,164,11066362,-795,0,1781316481,12897.40677203,381.973251180003,54281.24917080001 2026-06-13,02:08:03.000,164,11066359,-795,0,1781316482,12897.656015499997,381.98030031000235,54281.24218368 2026-06-13,02:08:04.000,164,11066367,-795,0,1781316483,12897.945676829993,382.07898813000065,54281.38192608 2026-06-13,02:08:05.000,164,11066356,-795,0,1781316484,12898.073666719989,382.2975111600026,54281.4587844 2026-06-13,02:08:06.000,164,11066342,-795,0,1781316485,12898.013039929989,382.5019359299986,54281.39590032001 2026-06-13,02:08:07.000,164,11066384,-795,0,1781316486,12897.844632179993,382.5935746200048,54281.38192608 2026-06-13,02:08:08.000,164,11066359,-795,0,1781316487,12897.750323840002,382.6147220100029,54281.40987456 2026-06-13,02:08:09.000,164,11066376,-795,0,1781316488,12897.891786349988,382.62177114000224,54281.54961696 2026-06-13,02:08:10.000,164,11066363,-795,0,1781316489,12897.918731589998,382.6147220100029,54281.69634648 2026-06-13,02:08:11.000,164,11066380,-795,0,1781316490,12898.013039929989,382.62177114000224,54281.88499872 2026-06-13,02:08:12.000,164,11066356,-795,0,1781316491,12898.066930409994,382.67111504999775,54281.829101760006 2026-06-13,02:08:13.000,164,11066343,-795,0,1781316492,12898.080403029999,382.7134098300012,54281.79416616 2026-06-13,02:08:14.000,164,11066309,-795,0,1781316493,12898.188183989994,382.748655479998,54281.82211464001 2026-06-13,02:08:15.000,164,11066387,-795,0,1781316494,12898.24207447,382.81914677999885,54281.89198584 2026-06-13,02:08:16.000,164,11066371,-795,0,1781316495,12898.31617387999,382.8614415600023,54281.9129472 2026-06-13,02:08:17.000,164,11066405,-795,0,1781316496,12898.309437569995,382.9530802500012,54281.80115328001 2026-06-13,02:08:18.000,164,11066368,-795,0,1781316497,12898.33638280999,383.0729154600049,54281.9129472 2026-06-13,02:08:19.000,164,11066378,-795,0,1781316498,12898.4643727,383.1081611100017,54282.01076688 2026-06-13,02:08:20.000,164,11066378,-795,0,1781316499,12898.572153659996,383.09406285000296,54282.1225608 2026-06-13,02:08:21.000,164,11066366,-795,0,1781316500,12898.646253070001,383.1081611100017,54282.192432 2026-06-13,02:08:22.000,164,11066334,-795,0,1781316501,12898.740561409992,383.09406285000296,54282.192432 2026-06-13,02:08:23.000,164,11066412,-795,0,1781316502,12898.700143549991,383.04471894000017,54282.08762520001 2026-06-13,02:08:24.000,164,11066344,-795,0,1781316503,12898.747297720001,383.03062068000145,54282.15749640001 2026-06-13,02:08:25.000,164,11066376,-795,0,1781316504,12898.760770339992,383.01652242000273,54282.27627744001 2026-06-13,02:08:26.000,164,11066375,-795,0,1781316505,12898.787715580002,383.01652242000273,54282.36711 2026-06-13,02:08:27.000,164,11066370,-795,0,1781316506,12898.720352479992,382.988325899998,54282.28326456001 2026-06-13,02:08:29.000,164,11066351,-795,0,1781316508,12898.733825099996,382.9248837300038,54282.40204560001 2026-06-13,02:08:30.000,164,11066321,-795,0,1781316509,12898.787715580002,382.8896380799997,54282.47191680001 2026-06-13,02:08:31.000,164,11066383,-795,0,1781316510,12898.787715580002,382.875539820001,54282.45794256 2026-06-13,02:08:32.000,164,11066360,-795,0,1781316511,12898.774242959997,382.8402941700042,54282.39505848 2026-06-13,02:08:33.000,164,11066390,-795,0,1781316512,12898.774242959997,382.7909502600014,54282.30422592001 2026-06-13,02:08:34.000,164,11066382,-795,0,1781316513,12898.888760230002,382.79799939000077,54282.40903272 2026-06-13,02:08:35.000,164,11066403,-795,0,1781316514,12899.084113219993,382.79799939000077,54282.646594800004 2026-06-13,02:08:36.000,164,11066349,-795,0,1781316515,12899.138003699998,382.79799939000077,54282.646594800004 2026-06-13,02:08:37.000,164,11066418,-795,0,1781316516,12899.239048349998,382.875539820001,54282.72345312 2026-06-13,02:08:38.000,164,11066272,-795,0,1781316517,12899.205366799993,382.90373633999843,54282.51383952 2026-06-13,02:08:39.000,164,11066399,-795,0,1781316518,12899.239048349998,382.8896380799997,54282.63262056 2026-06-13,02:08:40.000,164,11066324,-795,0,1781316519,12899.259257279999,382.9107854699978,54282.6815304 2026-06-13,02:08:41.000,164,11066388,-795,0,1781316520,12899.346829309994,382.84734330000356,54282.73742736001 2026-06-13,02:08:42.000,164,11066368,-795,0,1781316521,12899.33335668999,382.9107854699978,54282.765375840005 2026-06-13,02:08:43.000,164,11066394,-795,0,1781316522,12899.346829309994,382.8896380799997,54282.77935008001 2026-06-13,02:08:44.000,164,11066368,-795,0,1781316523,12899.326620379994,382.9389819900025,54282.73742736001 2026-06-13,02:08:45.000,164,11066342,-795,0,1781316524,12899.43440133999,382.9742276399993,54282.87716976001 2026-06-13,02:08:46.000,164,11066345,-795,0,1781316525,12899.427665029994,383.04471894000017,54282.90511824001 2026-06-13,02:08:47.000,164,11066388,-795,0,1781316526,12899.42092872,383.0517680699995,54282.86319552 2026-06-13,02:08:48.000,164,11066387,-795,0,1781316527,12899.212103109989,383.0376698100008,54282.72345312 2026-06-13,02:08:49.000,164,11066367,-795,0,1781316528,12899.097585839998,382.9742276399993,54282.61165920001 2026-06-13,02:08:50.000,164,11066398,-795,0,1781316529,12899.016750119998,382.8896380799997,54282.74441448 2026-06-13,02:08:51.000,164,11066391,-795,0,1781316530,12899.097585839998,382.81914677999885,54282.94005384 2026-06-13,02:08:52.000,164,11066387,-795,0,1781316531,12899.050431670003,382.65701678999903,54282.94704096001 2026-06-13,02:08:53.000,164,11066392,-795,0,1781316532,12899.117794769998,382.5301324500033,54282.86319552 2026-06-13,02:08:54.000,164,11066327,-795,0,1781316533,12899.023486429993,382.4807885400005,54282.67454328 2026-06-13,02:08:55.000,164,11066317,-795,0,1781316534,12899.111058459988,382.4314446299977,54282.73044024 2026-06-13,02:08:56.000,164,11066364,-795,0,1781316535,12899.191894179989,382.4455428900037,54282.73742736001 2026-06-13,02:08:57.000,164,11066433,-795,0,1781316536,12899.279466209999,382.43849376000435,54282.74441448 2026-06-13,02:08:58.000,164,11066371,-795,0,1781316537,12899.279466209999,382.5160341900046,54282.66056904001 2026-06-13,02:08:59.000,164,11066302,-795,0,1781316538,12899.360301929999,382.544230710002,54282.61864632001 2026-06-13,02:09:00.000,164,11066391,-795,0,1781316539,12899.447873959994,382.58652548999817,54282.77236296 2026-06-13,02:09:01.000,164,11066398,-795,0,1781316540,12899.57586384999,382.6288202700016,54282.84223416 2026-06-13,02:09:02.000,164,11066309,-795,0,1781316541,12899.609545399995,382.65701678999903,54282.78633720001 2026-06-13,02:09:03.000,164,11066292,-795,0,1781316542,12899.60280909,382.58652548999817,54282.75838872001 2026-06-13,02:09:04.000,164,11066358,-795,0,1781316543,12899.66343588,382.55832897000073,54282.765375840005 2026-06-13,02:09:05.000,164,11066384,-795,0,1781316544,12899.63649063999,382.5653781000001,54282.548775120005 2026-06-13,02:09:06.000,164,11066387,-795,0,1781316545,12899.67690849999,382.7063607000018,54282.70249176 2026-06-13,02:09:07.000,164,11066354,-795,0,1781316546,12899.84531625,382.8120976499995,54282.89813112 2026-06-13,02:09:08.000,164,11066357,-795,0,1781316547,12899.899206729991,382.9178346000044,54282.87716976001 2026-06-13,02:09:09.000,164,11066410,-795,0,1781316548,12899.818371009991,383.0588171999989,54282.6815304 2026-06-13,02:09:10.000,164,11066340,-795,0,1781316549,12899.878997799991,383.15750502000446,54282.73742736001 2026-06-13,02:09:11.000,164,11066322,-795,0,1781316550,12899.959833519992,383.19275067000126,54282.7514016 2026-06-13,02:09:12.000,164,11066399,-795,0,1781316551,12900.040669239992,383.2632419700021,54282.75838872001 2026-06-13,02:09:13.000,164,11066441,-795,0,1781316552,12900.060878169992,383.1997998000006,54282.835247040006 2026-06-13,02:09:14.000,164,11066383,-795,0,1781316553,12900.020460309992,383.19275067000126,54282.66056904001 2026-06-13,02:09:15.000,164,11066394,-795,0,1781316554,12900.087823410002,383.09406285000296,54282.70249176 2026-06-13,02:09:16.000,164,11066396,-795,0,1781316555,12900.081087099992,382.99537503000465,54282.65358192 2026-06-13,02:09:17.000,164,11066380,-795,0,1781316556,12900.168659130002,382.8261959099982,54282.765375840005 2026-06-13,02:09:18.000,164,11066330,-795,0,1781316557,12900.081087099992,382.73455721999926,54282.68851752001 2026-06-13,02:09:19.000,164,11066378,-795,0,1781316558,12900.020460309992,382.73455721999926,54282.45794256 2026-06-13,02:09:20.000,164,11066384,-795,0,1781316559,12900.013723999997,382.69931157000246,54282.31820016 2026-06-13,02:09:21.000,164,11066376,-795,0,1781316560,12900.101296029992,382.6499676599997,54282.34614864 2026-06-13,02:09:22.000,164,11066377,-795,0,1781316561,12900.141713889992,382.7416063499986,54282.47191680001 2026-06-13,02:09:23.000,164,11066372,-795,0,1781316562,12900.195604369997,382.762753740004,54282.56973648001 2026-06-13,02:09:24.000,164,11066397,-795,0,1781316563,12900.108032340002,382.84734330000356,54282.53480088 2026-06-13,02:09:25.000,164,11066370,-795,0,1781316564,12900.108032340002,382.9107854699978,54282.52082664001 2026-06-13,02:09:26.000,164,11066285,-795,0,1781316565,12900.141713889992,382.9389819900025,54282.61165920001 2026-06-13,02:09:27.000,164,11066363,-795,0,1781316566,12900.141713889992,382.90373633999843,54282.61165920001 2026-06-13,02:09:28.000,164,11066353,-795,0,1781316567,12900.229285920002,382.875539820001,54282.60467208 2026-06-13,02:09:30.000,164,11066397,-795,0,1781316569,12900.377484739998,382.76980287000333,54282.53480088 2026-06-13,02:09:31.000,164,11066353,-795,0,1781316570,12900.525683559994,382.68521331000375,54282.73742736001 2026-06-13,02:09:32.000,164,11066343,-795,0,1781316571,12900.485265699994,382.69931157000246,54282.65358192 2026-06-13,02:09:33.000,164,11066333,-795,0,1781316572,12900.63346451999,382.7416063499986,54282.77935008001 2026-06-13,02:09:34.000,164,11066408,-795,0,1781316573,12900.6199919,382.83324504000484,54282.68851752001 2026-06-13,02:09:35.000,164,11066305,-795,0,1781316574,12900.687354999995,382.90373633999843,54282.646594800004 2026-06-13,02:09:36.000,164,11066363,-795,0,1781316575,12900.71430023999,382.9601293800006,54282.80031144 2026-06-13,02:09:37.000,164,11066357,-795,0,1781316576,12900.80187227,383.03062068000145,54282.84223416 2026-06-13,02:09:38.000,164,11066357,-795,0,1781316577,12900.75471809999,383.1363576299991,54282.80729856001 2026-06-13,02:09:39.000,164,11066373,-795,0,1781316578,12900.8220812,383.25619284000277,54282.8212728 2026-06-13,02:09:40.000,164,11066323,-795,0,1781316579,12900.727772859995,383.32668414000364,54282.70249176 2026-06-13,02:09:41.000,164,11066378,-795,0,1781316580,12900.768190719995,383.36192979000043,54282.84922128 2026-06-13,02:09:42.000,164,11066394,-795,0,1781316581,12900.75471809999,383.40422457000386,54282.95402808001 2026-06-13,02:09:43.000,164,11066389,-795,0,1781316582,12900.69409130999,383.3689789199998,54282.91909248 2026-06-13,02:09:44.000,164,11066384,-755,0,1781316583,12900.64020083,383.333733270003,54282.92607960001 2026-06-13,02:09:45.000,164,11066389,-795,0,1781316584,12900.59304665999,383.2984876199989,54282.77935008001 2026-06-13,02:09:46.000,164,11066404,-795,0,1781316585,12900.539156179999,383.3196350100043,54282.7514016 2026-06-13,02:09:47.000,164,11066380,-795,0,1781316586,12900.67388237999,383.3971754400045,54282.96800232 2026-06-13,02:09:48.000,164,11066392,-795,0,1781316587,12900.64020083,383.48881413000345,54282.96800232 2026-06-13,02:09:49.000,164,11066371,-795,0,1781316588,12900.626728209994,383.60160021000047,54282.891144 2026-06-13,02:09:50.000,164,11066402,-795,0,1781316589,12900.444847839994,383.7002880299988,54282.716466000005 2026-06-13,02:09:51.000,164,11066355,-795,0,1781316590,12900.370748429988,383.73553368000285,54282.65358192 2026-06-13,02:09:52.000,164,11066402,-795,0,1781316591,12900.303385329993,383.8060249800037,54282.75838872001 2026-06-13,02:09:53.000,164,11066423,-795,0,1781316592,12900.242758539993,383.904712800002,54282.73742736001 2026-06-13,02:09:54.000,164,11066381,-795,0,1781316593,12900.202340679993,383.9893023600016,54282.84922128 2026-06-13,02:09:55.000,164,11066416,-795,0,1781316594,12900.074350789997,384.05979366000247,54282.5767236 2026-06-13,02:09:56.000,164,11066348,-795,0,1781316595,12900.027196620002,384.13028496000334,54282.8212728 2026-06-13,02:09:57.000,164,11066341,-795,0,1781316596,12899.959833519992,384.1866779999982,54282.63960768001 2026-06-13,02:09:58.000,164,11066332,-795,0,1781316597,12899.878997799991,384.2148745200029,54282.72345312 2026-06-13,02:09:59.000,164,11066367,-795,0,1781316598,12899.84531625,384.22897278000164,54282.62563344 2026-06-13,02:10:00.000,164,11066386,-795,0,1781316599,12899.71732635999,384.20782539000356,54282.40903272 2026-06-13,02:10:01.000,164,11066402,-795,0,1781316600,12899.771216839996,384.20782539000356,54282.429994080005 2026-06-13,02:10:02.000,164,11066360,-795,0,1781316601,12899.811634699996,384.2219236500023,54282.52082664001 2026-06-13,02:10:03.000,164,11066419,-795,0,1781316602,12899.76448053,384.20782539000356,54282.24832896 2026-06-13,02:10:04.000,164,11066413,-795,0,1781316603,12899.865525180001,384.13028496000334,54282.4369812 2026-06-13,02:10:05.000,164,11066439,-795,0,1781316604,12899.912679349996,384.109137569998,54282.34614864 2026-06-13,02:10:06.000,164,11066323,-795,0,1781316605,12899.7442716,384.1020884399986,54281.86403736 2026-06-13,02:10:07.000,164,11066364,-795,0,1781316606,12899.84531625,384.0879901799999,54282.24832896 2026-06-13,02:10:08.000,164,11066395,-795,0,1781316607,12899.791425769996,384.13028496000334,54282.26929032 2026-06-13,02:10:09.000,164,11066386,-795,0,1781316608,12899.75774421999,384.0879901799999,54282.262303200005 2026-06-13,02:10:10.000,164,11066384,-795,0,1781316609,12899.569127539995,384.08094105000055,54281.93390856 2026-06-13,02:10:11.000,164,11066352,-795,0,1781316610,12899.589336469995,384.13028496000334,54282.10159944 2026-06-13,02:10:12.000,164,11066386,-795,0,1781316611,12899.57586384999,384.1020884399986,54282.29025168 2026-06-13,02:10:13.000,164,11066396,-795,0,1781316612,12899.50176444,384.08094105000055,54282.17845776 2026-06-13,02:10:14.000,164,11066325,-795,0,1781316613,12899.340092999999,384.0245480099984,54282.08762520001 2026-06-13,02:10:15.000,164,11066390,-795,0,1781316614,12899.185157869993,383.89766367000266,54281.82211464001 2026-06-13,02:10:16.000,164,11066391,-795,0,1781316615,12899.070640600003,383.78487758999836,54281.82211464001 2026-06-13,02:10:17.000,164,11066381,-795,0,1781316616,12899.050431670003,383.65094412000326,54281.81512752 2026-06-13,02:10:18.000,164,11066397,-795,0,1781316617,12898.922441779992,383.5804528200024,54281.82211464001 2026-06-13,02:10:19.000,164,11066374,-795,0,1781316618,12898.888760230002,383.48881413000345,54281.62647528 2026-06-13,02:10:20.000,164,11066384,-795,0,1781316619,12898.713616169996,383.39012630999787,54281.472758640004 2026-06-13,02:10:21.000,164,11066340,-795,0,1781316620,12898.727088790001,383.3055367499983,54281.493720000006 2026-06-13,02:10:22.000,164,11066317,-795,0,1781316621,12898.60583521,383.2209471899987,54281.29808064001 2026-06-13,02:10:23.000,164,11066351,-795,0,1781316622,12898.679934619991,383.15045588999783,54281.34000336 2026-06-13,02:10:24.000,164,11066347,-795,0,1781316623,12898.700143549991,383.0870137200036,54281.305067760004 2026-06-13,02:10:25.000,164,11066373,-795,0,1781316624,12898.632780449996,382.9742276399993,54281.039557200005 2026-06-13,02:10:26.000,164,11066394,-795,0,1781316625,12898.666462000001,382.875539820001,54280.99763448 2026-06-13,02:10:27.000,164,11066394,-795,0,1781316626,12898.706879860001,382.748655479998,54281.16532536 2026-06-13,02:10:28.000,164,11066373,-795,0,1781316627,12898.646253070001,382.72045896000054,54281.144364 2026-06-13,02:10:29.000,164,11066399,-795,0,1781316628,12898.578889969991,382.65701678999903,54281.04654432 2026-06-13,02:10:31.000,164,11066369,-795,0,1781316630,12898.430691149995,382.65701678999903,54280.655265600006 2026-06-13,02:10:32.000,164,11066412,-795,0,1781316631,12898.47784531999,382.53718158000265,54280.66923984 2026-06-13,02:10:33.000,164,11066365,-795,0,1781316632,12898.572153659996,382.41029723999964,54280.57840728001 2026-06-13,02:10:34.000,164,11066384,-795,0,1781316633,12898.531735799996,382.24111812000046,54280.50154896 2026-06-13,02:10:35.000,164,11066346,-795,0,1781316634,12898.53847210999,382.14243030000216,54280.50154896 2026-06-13,02:10:36.000,164,11066424,-795,0,1781316635,12898.558681039991,382.0578407400026,54280.56443304 2026-06-13,02:10:37.000,164,11066379,-795,0,1781316636,12898.40374591,382.0084968299998,54280.536484560005 2026-06-13,02:10:38.000,164,11066356,-795,0,1781316637,12898.25554708999,381.93095639999956,54280.45263912 2026-06-13,02:10:39.000,164,11066408,-795,0,1781316638,12897.911995279988,381.9027598800021,54280.01245056 2026-06-13,02:10:40.000,164,11066368,-795,0,1781316639,12897.898522659998,381.7899737999978,54280.18014144 2026-06-13,02:10:41.000,164,11066400,-795,0,1781316640,12897.763796459993,381.6912859799995,54280.18014144 2026-06-13,02:10:42.000,164,11066392,-795,0,1781316641,12897.615597639997,381.5644016400038,54280.02642480001 2026-06-13,02:10:43.000,164,11066376,-795,0,1781316642,12897.608861330002,381.3458786100018,54280.152192960006 2026-06-13,02:10:44.000,164,11066382,-795,0,1781316643,12897.507816680001,381.1344047099992,54280.04039904 2026-06-13,02:10:45.000,164,11066394,-795,0,1781316644,12897.379826789991,380.99342211000476,54279.95655360001 2026-06-13,02:10:46.000,164,11066392,-795,0,1781316645,12897.25857320999,380.80309560000023,54279.746940000005 2026-06-13,02:10:47.000,164,11066385,-795,0,1781316646,12897.16426487,380.70440778000193,54279.63514608 2026-06-13,02:10:48.000,164,11066431,-795,0,1781316647,12897.12384701,380.61981822000234,54279.51636504 2026-06-13,02:10:49.000,164,11066404,-795,0,1781316648,12897.110374389995,380.5634251800002,54279.41854536 2026-06-13,02:10:50.000,164,11066380,-795,0,1781316649,12897.110374389995,380.5281795300034,54279.54431352 2026-06-13,02:10:51.000,164,11066347,-795,0,1781316650,12897.01606604999,380.5493269200015,54279.42553248001 2026-06-13,02:10:52.000,164,11066361,-795,0,1781316651,12897.04301129,380.5634251800002,54279.39059688 2026-06-13,02:10:53.000,164,11066364,-795,0,1781316652,12896.9823845,380.612769090003,54279.44649384 2026-06-13,02:10:54.000,164,11066400,-795,0,1781316653,12896.827449369994,380.63391648000106,54279.38360976001 2026-06-13,02:10:55.000,164,11066398,-795,0,1781316654,12896.706195789993,380.69735865000257,54279.34168704 2026-06-13,02:10:56.000,164,11066365,-795,0,1781316655,12896.571469590002,380.72555517,54279.146047680006 2026-06-13,02:10:57.000,164,11066379,-795,0,1781316656,12896.436743389997,380.7467025599981,54279.10412496 2026-06-13,02:10:58.000,164,11066393,-795,0,1781316657,12896.403061839992,380.70440778000193,54279.04124088 2026-06-13,02:10:59.000,164,11066382,-795,0,1781316658,12896.403061839992,380.6903095200032,54279.21591888001 2026-06-13,02:11:00.000,164,11066389,-795,0,1781316659,12896.389589220002,380.6621129999985,54279.18797040001 2026-06-13,02:11:01.000,164,11066421,-795,0,1781316660,12896.254863019996,380.6480147399998,54278.89451136 2026-06-13,02:11:02.000,164,11066342,-795,0,1781316661,12896.308753500001,380.6268673500017,54278.92245984001 2026-06-13,02:11:03.000,164,11066327,-795,0,1781316662,12896.308753500001,380.68326039000385,54278.88752424 2026-06-13,02:11:04.000,164,11066374,-795,0,1781316663,12896.302017189992,380.73260429999937,54278.91547272 2026-06-13,02:11:05.000,164,11066357,-795,0,1781316664,12896.180763609991,380.80309560000023,54278.71284624001 2026-06-13,02:11:06.000,164,11066371,-795,0,1781316665,12896.254863019996,380.88063603000046,54278.84560152 2026-06-13,02:11:07.000,164,11066373,-795,0,1781316666,12896.200972539991,380.94407820000197,54278.84560152 2026-06-13,02:11:08.000,164,11066384,-795,0,1781316667,12896.241390399991,380.9370290700026,54278.957395440004 2026-06-13,02:11:09.000,164,11066409,-795,0,1781316668,12896.200972539991,380.94407820000197,54278.96438256 2026-06-13,02:11:10.000,164,11066271,-795,0,1781316669,12896.18749992,380.96522559000005,54278.86656288 2026-06-13,02:11:11.000,164,11066412,-795,0,1781316670,12896.133609439996,381.01456950000284,54278.66393640001 2026-06-13,02:11:12.000,164,11066321,-795,0,1781316671,12896.200972539991,381.0216186300022,54278.7687432 2026-06-13,02:11:13.000,164,11066371,-795,0,1781316672,12896.261599329991,381.0216186300022,54278.82464016 2026-06-13,02:11:14.000,164,11066417,-795,0,1781316673,12896.268335640001,381.0427660200003,54278.90149848001 2026-06-13,02:11:15.000,164,11066382,-795,0,1781316674,12896.207708850001,381.0850608000037,54278.67092352 2026-06-13,02:11:16.000,164,11066385,-795,0,1781316675,12896.248126710001,381.1062081900018,54278.79669168 2026-06-13,02:11:17.000,164,11066385,-795,0,1781316676,12896.315489809997,381.17669949000265,54278.9434212 2026-06-13,02:11:18.000,164,11066315,-795,0,1781316677,12896.328962430001,381.19079775000137,54278.89451136 2026-06-13,02:11:19.000,164,11066359,-795,0,1781316678,12896.295280879996,381.2189942699988,54278.92245984001 2026-06-13,02:11:20.000,164,11066344,-795,0,1781316679,12896.227917780001,381.2471907900035,54278.66393640001 2026-06-13,02:11:21.000,164,11066348,-795,0,1781316680,12896.281808259992,381.3176820900044,54278.77573032 2026-06-13,02:11:22.000,164,11066369,-795,0,1781316681,12896.335698739997,381.3317803500031,54278.81765304 2026-06-13,02:11:23.000,164,11066347,-795,0,1781316682,12896.423270769992,381.3811242599986,54279.02027952001 2026-06-13,02:11:24.000,164,11066404,-795,0,1781316683,12896.517579109997,381.3670259999999,54279.04124088 2026-06-13,02:11:25.000,164,11066386,-795,0,1781316684,12896.557996969997,381.3670259999999,54279.04822800001 2026-06-13,02:11:26.000,164,11066349,-795,0,1781316685,12896.605151139993,381.37407512999926,54279.03425376 2026-06-13,02:11:27.000,164,11066375,-795,0,1781316686,12896.591678520002,381.4093207800033,54278.978356800006 2026-06-13,02:11:28.000,164,11066386,-795,0,1781316687,12896.632096380003,381.515057730001,54278.89451136 2026-06-13,02:11:29.000,164,11066376,-795,0,1781316688,12896.672514239988,381.5925981600012,54279.00630528 2026-06-13,02:11:30.000,164,11066328,-795,0,1781316689,12896.753349959989,381.75472815000103,54279.18098328 2026-06-13,02:11:32.000,164,11066362,-795,0,1781316691,12896.760086269998,381.99439857000107,54279.194957520005 2026-06-13,02:11:33.000,164,11066431,-795,0,1781316692,12896.820713059999,382.09308638999937,54279.48841656 2026-06-13,02:11:34.000,164,11066357,-795,0,1781316693,12896.840921989999,382.1917742099977,54279.432519600006 2026-06-13,02:11:35.000,164,11066383,-795,0,1781316694,12896.834185679989,382.2340689900011,54279.50937792 2026-06-13,02:11:36.000,164,11066412,-795,0,1781316695,12896.874603539989,382.32570768000005,54279.41854536 2026-06-13,02:11:37.000,164,11066369,-795,0,1781316696,12896.867867229994,382.41029723999964,54279.362648400005 2026-06-13,02:11:38.000,164,11066373,-795,0,1781316697,12897.03627497999,382.50898505999794,54279.62117184001 2026-06-13,02:11:39.000,164,11066407,-795,0,1781316698,12897.090165459995,382.544230710002,54279.80982408001 2026-06-13,02:11:40.000,164,11066398,-795,0,1781316699,12897.13731962999,382.57242722999945,54279.83078544 2026-06-13,02:11:41.000,164,11066389,-795,0,1781316700,12897.09690176999,382.57242722999945,54279.84475968 2026-06-13,02:11:42.000,164,11066386,-795,0,1781316701,12897.01606604999,382.5301324500033,54279.816811200006 2026-06-13,02:11:43.000,164,11066297,-795,0,1781316702,12897.069956529995,382.48783766999986,54279.94257936 2026-06-13,02:11:44.000,164,11066377,-795,0,1781316703,12897.049747599995,382.4807885400005,54280.01943768 2026-06-13,02:11:45.000,164,11066342,-795,0,1781316704,12897.06322022,382.47373941000114,54280.17315432001 2026-06-13,02:11:46.000,164,11066380,-795,0,1781316705,12897.01606604999,382.57242722999945,54280.05437328001 2026-06-13,02:11:47.000,164,11066419,-795,0,1781316706,12897.090165459995,382.58652548999817,54280.14520584001 2026-06-13,02:11:48.000,164,11066357,-795,0,1781316707,12897.19794641999,382.68521331000375,54280.3757808 2026-06-13,02:11:49.000,164,11066366,-795,0,1781316708,12897.26530952,382.7557046100046,54280.40372928 2026-06-13,02:11:50.000,164,11066336,-795,0,1781316709,12897.272045829995,382.8050485200001,54280.3757808 2026-06-13,02:11:51.000,164,11066384,-795,0,1781316710,12897.292254759996,382.81914677999885,54280.39674216 2026-06-13,02:11:52.000,164,11066365,-795,0,1781316711,12897.31919999999,382.8614415600023,54280.45962624001 2026-06-13,02:11:53.000,164,11066376,-795,0,1781316712,12897.3865631,382.98127676999866,54280.49456184 2026-06-13,02:11:54.000,164,11066363,-795,0,1781316713,12897.40677203,383.0729154600049,54280.6902012 2026-06-13,02:11:55.000,164,11066406,-795,0,1781316714,12897.3865631,383.19275067000126,54280.71814968 2026-06-13,02:11:56.000,164,11066392,-795,0,1781316715,12897.440453579991,383.2209471899987,54280.81596936001 2026-06-13,02:11:57.000,164,11066372,-795,0,1781316716,12897.487607750001,383.2209471899987,54280.8998148 2026-06-13,02:11:58.000,164,11066334,-795,0,1781316717,12897.541498229992,383.12930849999975,54281.03257008001 2026-06-13,02:11:59.000,164,11066377,-795,0,1781316718,12897.480871439991,383.0870137200036,54281.01859584 2026-06-13,02:12:00.000,164,11066387,-795,0,1781316719,12897.474135129996,383.04471894000017,54281.039557200005 2026-06-13,02:12:01.000,164,11066339,-795,0,1781316720,12897.440453579991,383.0517680699995,54281.0046216 2026-06-13,02:12:02.000,164,11066381,-795,0,1781316721,12897.447189890001,383.09406285000296,54280.90680192 2026-06-13,02:12:03.000,164,11066363,-795,0,1781316722,12897.447189890001,383.14340675999847,54281.137376880004 2026-06-13,02:12:04.000,164,11066397,-795,0,1781316723,12897.433717269996,383.15045588999783,54281.088467040005 2026-06-13,02:12:05.000,164,11066382,-795,0,1781316724,12897.588652400002,383.22799631999806,54281.3889132 2026-06-13,02:12:06.000,164,11066282,-795,0,1781316725,12897.595388709997,383.25619284000277,54281.31904200001 2026-06-13,02:12:07.000,164,11066349,-795,0,1781316726,12897.662751809992,383.2843893600002,54281.3889132 2026-06-13,02:12:08.000,164,11066394,-795,0,1781316727,12897.635806569997,383.32668414000364,54281.305067760004 2026-06-13,02:12:09.000,164,11066393,-795,0,1781316728,12897.649279190002,383.333733270003,54281.27711928001 2026-06-13,02:12:10.000,164,11066361,-795,0,1781316729,12897.696433359997,383.34078240000235,54281.46577152001 2026-06-13,02:12:11.000,164,11066362,-795,0,1781316730,12897.730114910002,383.2843893600002,54281.65442376001 2026-06-13,02:12:12.000,164,11066316,-795,0,1781316731,12897.608861330002,383.32668414000364,54281.34000336 2026-06-13,02:12:13.000,164,11066400,-795,0,1781316732,12897.676224429997,383.37602804999915,54281.542629840005 2026-06-13,02:12:14.000,164,11066317,-795,0,1781316733,12897.656015499997,383.4324210900013,54281.668398 2026-06-13,02:12:15.000,164,11066317,-795,0,1781316734,12897.669488120002,383.46061760999874,54281.542629840005 2026-06-13,02:12:16.000,164,11066391,-795,0,1781316735,12897.635806569997,383.47471587000473,54281.67538512 2026-06-13,02:12:17.000,164,11066396,-795,0,1781316736,12897.635806569997,383.50291239000217,54281.70333360001 2026-06-13,02:12:18.000,164,11066405,-795,0,1781316737,12897.507816680001,383.5522562999977,54281.69634648 2026-06-13,02:12:19.000,164,11066408,-795,0,1781316738,12897.541498229992,383.5522562999977,54281.78019192001 2026-06-13,02:12:20.000,164,11066365,-795,0,1781316739,12897.40677203,383.5170106500009,54281.65442376001 2026-06-13,02:12:21.000,164,11066397,-795,0,1781316740,12897.474135129996,383.47471587000473,54281.93390856 2026-06-13,02:12:22.000,164,11066354,-795,0,1781316741,12897.27878213999,383.4112737000032,54281.60551392001 2026-06-13,02:12:23.000,164,11066329,-795,0,1781316742,12897.26530952,383.39012630999787,54281.89198584 2026-06-13,02:12:24.000,164,11066357,-795,0,1781316743,12897.09690176999,383.34078240000235,54281.95486992 2026-06-13,02:12:25.000,164,11066382,-795,0,1781316744,12897.03627497999,383.32668414000364,54281.94089568001 2026-06-13,02:12:26.000,164,11066399,-795,0,1781316745,12896.874603539989,383.34078240000235,54281.94089568001 2026-06-13,02:12:27.000,164,11066383,-795,0,1781316746,12896.867867229994,383.3055367499983,54282.00377976 2026-06-13,02:12:28.000,164,11066378,-795,0,1781316747,12896.861130919999,383.333733270003,54282.15050928 2026-06-13,02:12:29.000,164,11066384,-795,0,1781316748,12896.881339849999,383.31258587999764,54282.213393360005 2026-06-13,02:12:30.000,164,11066287,-795,0,1781316749,12896.881339849999,383.3478315300017,54282.03172824 2026-06-13,02:12:31.000,164,11066380,-795,0,1781316750,12896.95543925999,383.3478315300017,54282.20640624001 2026-06-13,02:12:33.000,164,11066385,-795,0,1781316752,12896.834185679989,383.333733270003,54282.13653504001 2026-06-13,02:12:34.000,164,11066392,-795,0,1781316753,12896.861130919999,383.34078240000235,54282.33916152 2026-06-13,02:12:35.000,164,11066367,-795,0,1781316754,12896.888076159994,383.3055367499983,54282.46492968 2026-06-13,02:12:36.000,164,11066420,-795,0,1781316755,12896.793767819989,383.24209458000405,54282.41601984 2026-06-13,02:12:37.000,164,11066388,-795,0,1781316756,12896.780295199998,383.17865241000254,54282.39505848 2026-06-13,02:12:38.000,164,11066370,-795,0,1781316757,12896.726404719993,383.0870137200036,54282.31820016 2026-06-13,02:12:39.000,164,11066373,-795,0,1781316758,12896.820713059999,383.0588171999989,54282.48589104 2026-06-13,02:12:40.000,164,11066404,-795,0,1781316759,12896.881339849999,383.03062068000145,54282.59069784001 2026-06-13,02:12:41.000,164,11066350,-795,0,1781316760,12897.02280236,383.01652242000273,54282.58371072 2026-06-13,02:12:42.000,164,11066404,-795,0,1781316761,12897.02280236,383.002424160004,54282.51383952 2026-06-13,02:12:43.000,164,11066397,-795,0,1781316762,12897.07669283999,383.0588171999989,54282.58371072 2026-06-13,02:12:44.000,164,11066372,-795,0,1781316763,12897.1844738,383.1222593700004,54282.70249176 2026-06-13,02:12:45.000,164,11066392,-795,0,1781316764,12897.30572738,383.1857015400019,54282.86319552 2026-06-13,02:12:46.000,164,11066414,-795,0,1781316765,12897.31919999999,383.2209471899987,54282.835247040006 2026-06-13,02:12:47.000,164,11066400,-795,0,1781316766,12897.292254759996,383.34078240000235,54282.835247040006 2026-06-13,02:12:48.000,164,11066378,-795,0,1781316767,12897.22489166,383.3971754400045,54282.78633720001 2026-06-13,02:12:49.000,164,11066382,-795,0,1781316768,12897.23836427999,383.40422457000386,54282.84223416 2026-06-13,02:12:50.000,164,11066407,-795,0,1781316769,12897.22489166,383.47471587000473,54282.82825992001 2026-06-13,02:12:51.000,164,11066403,-795,0,1781316770,12897.373090479996,383.5311089099996,54283.07280912001 2026-06-13,02:12:52.000,164,11066387,-795,0,1781316771,12897.433717269996,383.53815803999896,54283.15665456 2026-06-13,02:12:53.000,164,11066380,-795,0,1781316772,12897.3865631,383.5663545600037,54283.051847760005 2026-06-13,02:12:54.000,164,11066379,-795,0,1781316773,12897.608861330002,383.47471587000473,54283.18460304 2026-06-13,02:12:55.000,164,11066391,-795,0,1781316774,12897.743587529993,383.5099615200015,54283.32434544 2026-06-13,02:12:56.000,164,11066408,-755,0,1781316775,12897.804214319993,383.48881413000345,54283.37325528 2026-06-13,02:12:57.000,164,11066391,-795,0,1781316776,12898.013039929989,383.5099615200015,54283.485049200004 2026-06-13,02:12:58.000,164,11066361,-795,0,1781316777,12898.11408457999,383.5593054300043,54283.58286888 2026-06-13,02:12:59.000,164,11066400,-795,0,1781316778,12898.18144768,383.60160021000047,54283.63177872 2026-06-13,02:13:00.000,164,11066376,-795,0,1781316779,12898.24207447,383.6297967299979,54283.68767568 2026-06-13,02:13:01.000,164,11066408,-795,0,1781316780,12898.37680066999,383.67209151000134,54283.84837944 2026-06-13,02:13:02.000,164,11066357,-795,0,1781316781,12898.48458163,383.6791406400007,54283.92523776 2026-06-13,02:13:03.000,164,11066426,-795,0,1781316782,12898.309437569995,383.7637302000003,54283.52697192001 2026-06-13,02:13:04.000,164,11066390,-795,0,1781316783,12898.592362589996,383.78487758999836,54283.84837944 2026-06-13,02:13:05.000,164,11066405,-795,0,1781316784,12898.673198309996,383.83422150000115,54284.057993040005 2026-06-13,02:13:06.000,164,11066401,-795,0,1781316785,12898.713616169996,383.83422150000115,54284.1837612 2026-06-13,02:13:07.000,164,11066414,-795,0,1781316786,12898.774242959997,383.8271723700018,54284.106902880005 2026-06-13,02:13:08.000,164,11066371,-795,0,1781316787,12898.821397129992,383.8060249800037,54284.23965816 2026-06-13,02:13:09.000,164,11066420,-795,0,1781316788,12898.929178090002,383.7637302000003,54284.323503600004 2026-06-13,02:13:10.000,164,11066363,-795,0,1781316789,12898.949387020002,383.67209151000134,54284.37241344 2026-06-13,02:13:11.000,164,11066373,-795,0,1781316790,12898.949387020002,383.68618977000006,54284.37241344 2026-06-13,02:13:12.000,164,11066401,-795,0,1781316791,12898.908969160002,383.67209151000134,54284.38638768001 2026-06-13,02:13:13.000,164,11066367,-795,0,1781316792,12898.821397129992,383.70733715999813,54284.24664528001 2026-06-13,02:13:14.000,164,11066395,-795,0,1781316793,12898.868551300002,383.7002880299988,54284.43529752001 2026-06-13,02:13:15.000,164,11066364,-795,0,1781316794,12898.895496539997,383.68618977000006,54284.67285960001 2026-06-13,02:13:16.000,164,11066403,-795,0,1781316795,12898.855078679997,383.63684586000454,54284.728756560005 2026-06-13,02:13:17.000,164,11066405,-795,0,1781316796,12898.875287609997,383.63684586000454,54284.73574368 2026-06-13,02:13:18.000,164,11066425,-795,0,1781316797,12898.774242959997,383.53815803999896,54284.63093688001 2026-06-13,02:13:19.000,164,11066384,-795,0,1781316798,12898.659725689991,383.47471587000473,54284.53311720001 2026-06-13,02:13:20.000,164,11066399,-795,0,1781316799,12898.666462000001,383.37602804999915,54284.67285960001 2026-06-13,02:13:21.000,164,11066433,-795,0,1781316800,12898.706879860001,383.3055367499983,54284.78465352 2026-06-13,02:13:22.000,164,11066440,-795,0,1781316801,12898.727088790001,383.21389805999934,54284.86151184 2026-06-13,02:13:23.000,164,11066334,-795,0,1781316802,12898.599098899991,383.14340675999847,54284.7077952 2026-06-13,02:13:24.000,164,11066403,-795,0,1781316803,12898.720352479992,383.1363576299991,54284.8824732 2026-06-13,02:13:25.000,164,11066378,-795,0,1781316804,12898.760770339992,383.15045588999783,54284.959331519996 2026-06-13,02:13:26.000,164,11066328,-795,0,1781316805,12898.787715580002,383.11521024000103,54284.994267120004 2026-06-13,02:13:27.000,164,11066384,-795,0,1781316806,12898.794451889997,383.17865241000254,54284.959331519996 2026-06-13,02:13:28.000,164,11066450,-795,0,1781316807,12898.767506650001,383.21389805999934,54284.88946032001 2026-06-13,02:13:29.000,164,11066409,-795,0,1781316808,12898.767506650001,383.22799631999806,54284.75670504 2026-06-13,02:13:30.000,164,11066392,-795,0,1781316809,12898.888760230002,383.3055367499983,54285.15497088001 2026-06-13,02:13:31.000,164,11066343,-795,0,1781316810,12898.962859639993,383.333733270003,54285.23881632 2026-06-13,02:13:32.000,164,11066366,-795,0,1781316811,12899.097585839998,383.3830771799985,54285.28772616 2026-06-13,02:13:34.000,164,11066348,-795,0,1781316813,12899.164948939993,383.5522562999977,54285.161958000004 2026-06-13,02:13:35.000,164,11066362,-795,0,1781316814,12899.360301929999,383.5593054300043,54285.37157160001 2026-06-13,02:13:36.000,164,11066409,-795,0,1781316815,12899.47481919999,383.6156984699992,54285.518301120006 2026-06-13,02:13:37.000,164,11066389,-795,0,1781316816,12899.60280909,383.7002880299988,54285.48336552 2026-06-13,02:13:38.000,164,11066432,-795,0,1781316817,12899.71732635999,383.78487758999836,54285.567210960005 2026-06-13,02:13:39.000,164,11066390,-795,0,1781316818,12899.892470419996,383.8412706300005,54285.69996624 2026-06-13,02:13:40.000,164,11066420,-795,0,1781316819,12900.027196620002,383.89766367000266,54285.881631360004 2026-06-13,02:13:41.000,164,11066395,-795,0,1781316820,12900.114768649997,383.9893023600016,54285.97246392001 2026-06-13,02:13:42.000,164,11066306,-795,0,1781316821,12900.215813299998,384.0879901799999,54286.01438664001 2026-06-13,02:13:43.000,164,11066389,-795,0,1781316822,12900.242758539993,384.1514323500014,54285.881631360004 2026-06-13,02:13:44.000,164,11066379,-795,0,1781316823,12900.330330569988,384.2853658200038,54285.81874728 2026-06-13,02:13:45.000,164,11066389,-795,0,1781316824,12900.444847839994,384.41225015999953,54286.05630936 2026-06-13,02:13:46.000,164,11066400,-795,0,1781316825,12900.586310349994,384.51798711000447,54286.19605176 2026-06-13,02:13:47.000,164,11066360,-795,0,1781316826,12900.67388237999,384.6096258000034,54286.286884320005 2026-06-13,02:13:48.000,164,11066356,-795,0,1781316827,12900.75471809999,384.70126449000236,54286.30784568001 2026-06-13,02:13:49.000,164,11066411,-795,0,1781316828,12900.78166334,384.7506083999979,54286.27989720001 2026-06-13,02:13:50.000,164,11066337,-795,0,1781316829,12900.92312585,384.7788049200026,54286.43361384 2026-06-13,02:13:51.000,164,11066420,-795,0,1781316830,12901.037643119991,384.79995231000066,54286.53842064 2026-06-13,02:13:52.000,164,11066415,-795,0,1781316831,12901.071324669996,384.8281488299981,54286.6292532 2026-06-13,02:13:53.000,164,11066379,-795,0,1781316832,12901.138687769992,384.86339448000217,54286.56636912001 2026-06-13,02:13:54.000,164,11066433,-795,0,1781316833,12901.165633010001,384.9409349100024,54286.54540776001 2026-06-13,02:13:55.000,164,11066396,-795,0,1781316834,12901.307095520002,384.94798404000176,54286.86681528 2026-06-13,02:13:56.000,164,11066379,-795,0,1781316835,12901.421612789993,384.9902788199979,54287.0135448 2026-06-13,02:13:57.000,164,11066363,-795,0,1781316836,12901.455294339998,385.0396227300007,54287.03450616 2026-06-13,02:13:58.000,164,11066295,-795,0,1781316837,12901.414876479997,385.1030649000022,54287.09739024001 2026-06-13,02:13:59.000,164,11066382,-795,0,1781316838,12901.381194929992,385.1242122900003,54286.93668648 2026-06-13,02:14:00.000,164,11066424,-795,0,1781316839,12901.307095520002,385.2017527200005,54287.0135448 2026-06-13,02:14:01.000,164,11066397,-795,0,1781316840,12901.401403859993,385.1735562000031,54287.11835160001 2026-06-13,02:14:02.000,164,11066380,-795,0,1781316841,12901.300359209992,385.22994923999795,54287.23713264001 2026-06-13,02:14:03.000,164,11066387,-795,0,1781316842,12901.293622899997,385.1735562000031,54287.13232584 2026-06-13,02:14:04.000,164,11066392,-795,0,1781316843,12901.199314559992,385.13126141999965,54287.006557680004 2026-06-13,02:14:05.000,164,11066400,-795,0,1781316844,12901.259941349992,385.1665070700037,54287.27905536 2026-06-13,02:14:06.000,164,11066339,-795,0,1781316845,12901.185841940001,385.19470359000115,54287.341939440004 2026-06-13,02:14:07.000,164,11066407,-795,0,1781316846,12901.165633010001,385.2017527200005,54287.38386216001 2026-06-13,02:14:08.000,164,11066375,-795,0,1781316847,12901.105006220001,385.22994923999795,54287.3978364 2026-06-13,02:14:09.000,164,11066350,-795,0,1781316848,12901.064588360001,385.22994923999795,54287.31399096001 2026-06-13,02:14:10.000,164,11066392,-795,0,1781316849,12900.98375264,385.27929315000074,54287.3279652 2026-06-13,02:14:11.000,164,11066434,-795,0,1781316850,12901.105006220001,385.2229001099986,54287.54456592 2026-06-13,02:14:12.000,164,11066383,-795,0,1781316851,12901.084797290001,385.2229001099986,54287.57251440001 2026-06-13,02:14:13.000,164,11066381,-795,0,1781316852,12901.118478839991,385.1665070700037,54287.64937272001 2026-06-13,02:14:15.000,164,11066312,-795,0,1781316854,12901.051115739996,385.0748683800048,54287.60046288001 2026-06-13,02:14:16.000,164,11066398,-795,0,1781316855,12901.037643119991,385.0889666400035,54287.6423856 2026-06-13,02:14:17.000,164,11066386,-715,0,1781316856,12900.95680739999,385.01142621000326,54287.628411360005 2026-06-13,02:14:18.000,164,11066404,-795,0,1781316857,12900.84229013,385.025524470002,54287.57251440001 2026-06-13,02:14:19.000,164,11066451,-795,0,1781316858,12900.727772859995,384.9550331700011,54287.67033408001 2026-06-13,02:14:20.000,164,11066373,-795,0,1781316859,12900.687354999995,384.9127383899977,54287.796102240005 2026-06-13,02:14:21.000,164,11066373,-795,0,1781316860,12900.63346451999,384.82109969999874,54287.83802496001 2026-06-13,02:14:22.000,164,11066320,-795,0,1781316861,12900.57283772999,384.7576575300045,54287.796102240005 2026-06-13,02:14:23.000,164,11066340,-795,0,1781316862,12900.545892489994,384.694215360003,54287.63539848 2026-06-13,02:14:24.000,164,11066330,-795,0,1781316863,12900.498738319999,384.70126449000236,54287.677321200004 2026-06-13,02:14:25.000,164,11066425,-795,0,1781316864,12900.53241986999,384.65192057999957,54287.70526968 2026-06-13,02:14:26.000,164,11066424,-795,0,1781316865,12900.545892489994,384.68716623000364,54287.83103784 2026-06-13,02:14:27.000,164,11066386,-795,0,1781316866,12900.69409130999,384.6660188399983,54287.94283176 2026-06-13,02:14:28.000,164,11066412,-795,0,1781316867,12900.687354999995,384.6660188399983,54287.97078024 2026-06-13,02:14:29.000,164,11066398,-795,0,1781316868,12900.69409130999,384.7153627500011,54288.04065144 2026-06-13,02:14:30.000,164,11066354,-795,0,1781316869,12900.559365109999,384.7153627500011,54287.914883280006 2026-06-13,02:14:31.000,164,11066359,-795,0,1781316870,12900.599782969999,384.7576575300045,54287.98475448001 2026-06-13,02:14:32.000,164,11066372,-795,0,1781316871,12900.539156179999,384.78585405000194,54288.082574160006 2026-06-13,02:14:33.000,164,11066396,-795,0,1781316872,12900.53241986999,384.7788049200026,54288.061612800004 2026-06-13,02:14:34.000,164,11066427,-795,0,1781316873,12900.390957359989,384.78585405000194,54287.9218704 2026-06-13,02:14:36.000,164,11066408,-795,0,1781316875,12900.390957359989,384.70126449000236,54288.12449688001 2026-06-13,02:14:37.000,164,11066389,-795,0,1781316876,12900.417902599998,384.6448714500002,54288.24327792001 2026-06-13,02:14:38.000,164,11066398,-795,0,1781316877,12900.343803189993,384.6448714500002,54288.29218776001 2026-06-13,02:14:39.000,164,11066400,-795,0,1781316878,12900.283176399993,384.6096258000034,54288.20834232 2026-06-13,02:14:40.000,164,11066387,-795,0,1781316879,12900.168659130002,384.62372406000213,54288.1664196 2026-06-13,02:14:41.000,164,11066423,-795,0,1781316880,12900.182131749993,384.6096258000034,54288.1664196 2026-06-13,02:14:42.000,164,11066404,-795,0,1781316881,12900.236022229998,384.65192057999957,54288.40398168 2026-06-13,02:14:43.000,164,11066396,-795,0,1781316882,12900.276440089998,384.63782232000085,54288.45987864001 2026-06-13,02:14:44.000,164,11066378,-795,0,1781316883,12900.209076990002,384.694215360003,54288.4459044 2026-06-13,02:14:45.000,164,11066386,-795,0,1781316884,12900.209076990002,384.68716623000364,54288.42494304 2026-06-13,02:14:46.000,164,11066365,-795,0,1781316885,12900.141713889992,384.7153627500011,54288.306162 2026-06-13,02:14:47.000,164,11066353,-795,0,1781316886,12900.242758539993,384.7576575300045,54288.52276272 2026-06-13,02:14:48.000,164,11066387,-795,0,1781316887,12900.202340679993,384.83519796000473,54288.564685440004 2026-06-13,02:14:49.000,164,11066354,-795,0,1781316888,12900.242758539993,384.8563453500028,54288.59263392 2026-06-13,02:14:50.000,164,11066380,-795,0,1781316889,12900.155186509997,384.9127383899977,54288.52276272 2026-06-13,02:14:51.000,164,11066423,-795,0,1781316890,12900.229285920002,384.93388578000304,54288.66949224 2026-06-13,02:14:52.000,164,11066383,-795,0,1781316891,12900.236022229998,384.98322968999855,54288.79526040001 2026-06-13,02:14:53.000,164,11066404,-795,0,1781316892,12900.202340679993,384.9268366500037,54288.83718312 2026-06-13,02:14:54.000,164,11066371,-795,0,1781316893,12900.134977579997,384.9620823000005,54288.83718312 2026-06-13,02:14:55.000,164,11066399,-795,0,1781316894,12900.121504959992,385.0396227300007,54288.84417024001 2026-06-13,02:14:56.000,164,11066366,-795,0,1781316895,12899.818371009991,385.0396227300007,54288.348084720004 2026-06-13,02:14:57.000,164,11066390,-795,0,1781316896,12899.986778760001,385.04667186000006,54288.921028560006 2026-06-13,02:14:58.000,164,11066408,-795,0,1781316897,12899.892470419996,385.1735562000031,54288.99788688 2026-06-13,02:14:59.000,164,11066396,-795,0,1781316898,12899.791425769996,385.24404750000394,54288.99089976001 2026-06-13,02:15:00.000,164,11066379,-795,0,1781316899,12899.7442716,385.3709318399997,54289.03282248001 2026-06-13,02:15:01.000,164,11066323,-795,0,1781316900,12899.710590049996,385.469619659998,54289.17955200001 2026-06-13,02:15:02.000,164,11066351,-795,0,1781316901,12899.59607277999,385.55420922000485,54289.207500480006 2026-06-13,02:15:03.000,164,11066394,-795,0,1781316902,12899.53544598999,385.6810935600006,54289.19352624 2026-06-13,02:15:04.000,164,11066361,-795,0,1781316903,12899.33335668999,385.8432235500004,54289.004874 2026-06-13,02:15:05.000,164,11066367,-795,0,1781316904,12899.340092999999,385.98420615000214,54289.2144876 2026-06-13,02:15:06.000,164,11066405,-795,0,1781316905,12899.218839419998,386.13223788000323,54289.186539120004 2026-06-13,02:15:07.000,164,11066407,-795,0,1781316906,12899.259257279999,386.29436787000304,54289.38217848 2026-06-13,02:15:08.000,164,11066416,-795,0,1781316907,12899.259257279999,386.39305569000135,54289.591792080006 2026-06-13,02:15:09.000,164,11066377,-795,0,1781316908,12899.151476319988,386.5692839399999,54289.47999816 2026-06-13,02:15:10.000,164,11066389,-795,0,1781316909,12899.084113219993,386.6679717599982,54289.60576632 2026-06-13,02:15:11.000,164,11066399,-795,0,1781316910,12899.010013810002,386.82305261999863,54289.61275344001 2026-06-13,02:15:12.000,164,11066408,-795,0,1781316911,12898.868551300002,386.956986090001,54289.62672768 2026-06-13,02:15:13.000,164,11066394,-795,0,1781316912,12898.754034029997,387.11206695000146,54289.50095952 2026-06-13,02:15:14.000,164,11066365,-635,0,1781316913,12898.747297720001,387.2671478100019,54289.57781784 2026-06-13,02:15:15.000,164,11066349,-795,0,1781316914,12898.807924510002,387.3658356300002,54289.81537992 2026-06-13,02:15:16.000,164,11066365,-795,0,1781316915,12898.60583521,387.49271997000324,54289.54986936 2026-06-13,02:15:17.000,164,11066376,-795,0,1781316916,12898.666462000001,387.57026040000346,54289.74550872 2026-06-13,02:15:18.000,164,11066421,-795,0,1781316917,12898.599098899991,387.64075170000433,54289.83634128 2026-06-13,02:15:19.000,164,11066418,-795,0,1781316918,12898.666462000001,387.73943952000263,54289.808392800005 2026-06-13,02:15:20.000,164,11066369,-795,0,1781316919,12898.673198309996,387.8310782100016,54289.89223824 2026-06-13,02:15:21.000,164,11066416,-795,0,1781316920,12898.652989379996,387.98615907000203,54289.76647008 2026-06-13,02:15:22.000,164,11066359,-795,0,1781316921,12898.679934619991,388.14828906000184,54289.96210944 2026-06-13,02:15:23.000,164,11066405,-795,0,1781316922,12898.733825099996,388.2892716600036,54290.17172304 2026-06-13,02:15:24.000,164,11066403,-795,0,1781316923,12898.686670930001,388.3879594800019,54290.213645760006 2026-06-13,02:15:25.000,164,11066339,-795,0,1781316924,12898.632780449996,388.54304034000234,54290.29050408 2026-06-13,02:15:26.000,164,11066402,-795,0,1781316925,12898.45763638999,388.6699246799981,54290.06691624001 2026-06-13,02:15:27.000,164,11066403,-795,0,1781316926,12898.53847210999,388.7474651099983,54290.241594240004 2026-06-13,02:15:28.000,164,11066423,-795,0,1781316927,12898.471109009995,388.8461529300039,54290.31845256 2026-06-13,02:15:29.000,164,11066395,-795,0,1781316928,12898.48458163,388.96598814000026,54290.33941392 2026-06-13,02:15:30.000,164,11066385,-795,0,1781316929,12898.36332805,389.07877422000456,54290.381336640006 2026-06-13,02:15:31.000,164,11066400,-795,0,1781316930,12898.410482219995,389.1845111700022,54290.45819496 2026-06-13,02:15:32.000,164,11066406,-795,0,1781316931,12898.410482219995,389.23385507999774,54290.63287296 2026-06-13,02:15:33.000,164,11066365,-795,0,1781316932,12898.38353698,389.3395920300027,54290.549027520006 2026-06-13,02:15:34.000,164,11066408,-795,0,1781316933,12898.35659173999,389.41008333000354,54290.695757040005 2026-06-13,02:15:35.000,164,11066397,-795,0,1781316934,12898.28249233,389.5369676699993,54290.56998888001 2026-06-13,02:15:37.000,164,11066416,-795,0,1781316936,12898.24207447,389.76958895999996,54290.6817828 2026-06-13,02:15:38.000,164,11066404,-795,0,1781316937,12898.228601849994,389.8471293900002,54290.88440928001 2026-06-13,02:15:39.000,164,11066439,-795,0,1781316938,12898.24207447,389.9599154700045,54290.95428048001 2026-06-13,02:15:40.000,164,11066380,-795,0,1781316939,12898.167975059994,390.00221025000064,54290.85646080001 2026-06-13,02:15:41.000,164,11066353,-795,0,1781316940,12898.107348269994,390.0727015500015,54290.84248656 2026-06-13,02:15:42.000,164,11066399,-795,0,1781316941,12898.100611959999,390.06565242000215,54290.84248656 2026-06-13,02:15:43.000,164,11066363,-795,0,1781316942,12898.120820889999,390.0938489399996,54290.94030624 2026-06-13,02:15:44.000,164,11066390,-795,0,1781316943,12898.060194099999,390.1431928500024,54291.00319032001 2026-06-13,02:15:45.000,164,11066393,-795,0,1781316944,12898.046721479994,390.1995858900045,54290.912357760004 2026-06-13,02:15:46.000,164,11066367,-795,0,1781316945,12897.952413139988,390.2207332800026,54290.79357672 2026-06-13,02:15:47.000,164,11066392,-795,0,1781316946,12898.019776239998,390.3194211000009,54290.94030624 2026-06-13,02:15:48.000,164,11066394,-755,0,1781316947,12898.060194099999,390.37581414000306,54291.10799712 2026-06-13,02:15:49.000,164,11066364,-795,0,1781316948,12898.11408457999,390.46040370000264,54291.22677816 2026-06-13,02:15:50.000,164,11066399,-795,0,1781316949,12898.127557199994,390.5026984799988,54291.2058168 2026-06-13,02:15:51.000,164,11066372,-795,0,1781316950,12898.087139339994,390.64368108000053,54291.198829680005 2026-06-13,02:15:52.000,164,11066383,-795,0,1781316951,12898.046721479994,390.7000741200027,54291.2058168 2026-06-13,02:15:53.000,164,11066364,-795,0,1781316952,12898.026512549994,390.8269584599984,54291.11498424 2026-06-13,02:15:54.000,164,11066379,-795,0,1781316953,12897.938940519998,390.9397445400027,54291.01017744 2026-06-13,02:15:55.000,164,11066371,-795,0,1781316954,12898.127557199994,391.0877762700038,54291.44337888 2026-06-13,02:15:56.000,164,11066374,-795,0,1781316955,12898.15450243999,391.1723658300034,54291.49927584 2026-06-13,02:15:57.000,164,11066375,-755,0,1781316956,12898.100611959999,391.31334842999786,54291.35953344001 2026-06-13,02:15:58.000,164,11066391,-795,0,1781316957,12898.167975059994,391.3908888599981,54291.46434024 2026-06-13,02:15:59.000,164,11066381,-795,0,1781316958,12898.21512922999,391.5177732000011,54291.55517280001 2026-06-13,02:16:00.000,164,11066391,-795,0,1781316959,12898.20165661,391.5671171100039,54291.652992480005 2026-06-13,02:16:01.000,164,11066414,-795,0,1781316960,12898.147766129994,391.67285406000155,54291.63203112 2026-06-13,02:16:02.000,164,11066402,-795,0,1781316961,12898.087139339994,391.75744362000114,54291.7298508 2026-06-13,02:16:03.000,164,11066406,-795,0,1781316962,12898.107348269994,391.87022969999816,54291.80670912 2026-06-13,02:16:04.000,164,11066406,-795,0,1781316963,12898.093875649989,391.9618683900044,54292.00933560001 2026-06-13,02:16:05.000,164,11066349,-795,0,1781316964,12898.107348269994,392.13104751000355,54292.14209088 2026-06-13,02:16:06.000,164,11066376,-795,0,1781316965,12898.019776239998,392.272030109998,54292.09318104 2026-06-13,02:16:07.000,164,11066369,-795,0,1781316966,12897.844632179993,392.4200618399991,54292.05125832001 2026-06-13,02:16:08.000,164,11066417,-795,0,1781316967,12897.824423249993,392.47645488000126,54292.156065120005 2026-06-13,02:16:09.000,164,11066392,-795,0,1781316968,12897.911995279988,392.56104444000084,54292.274846160006 2026-06-13,02:16:11.000,164,11066402,-635,0,1781316970,12898.026512549994,392.7795674700028,54292.45651128 2026-06-13,02:16:12.000,164,11066369,-795,0,1781316971,12898.11408457999,392.90645180999854,54292.54734384 2026-06-13,02:16:13.000,164,11066390,-795,0,1781316972,12898.29596494999,393.1038274500024,54292.6381764 2026-06-13,02:16:14.000,164,11066379,-795,0,1781316973,12898.44416377,393.2871048300003,54292.72202184001 2026-06-13,02:16:15.000,164,11066377,-795,0,1781316974,12898.511526869996,393.63956133000465,54292.72202184001 2026-06-13,02:16:16.000,164,11066348,-795,0,1781316975,12898.511526869996,393.9920178300017,54292.68708624 2026-06-13,02:16:17.000,164,11066364,-795,0,1781316976,12898.44416377,394.309228680002,54292.777918800006 2026-06-13,02:16:18.000,164,11066417,-795,0,1781316977,12898.29596494999,394.6475869200003,54292.90368696 2026-06-13,02:16:19.000,164,11066364,-795,0,1781316978,12898.24207447,394.8308642999982,54292.98753240001 2026-06-13,02:16:20.000,164,11066389,-795,0,1781316979,12898.208392919994,394.97184689999995,54293.21810736 2026-06-13,02:16:21.000,164,11066335,-795,0,1781316980,12898.11408457999,395.1903699300019,54293.22509448001 2026-06-13,02:16:22.000,164,11066371,-795,0,1781316981,12898.019776239998,395.338401660003,54293.23906872 2026-06-13,02:16:23.000,164,11066366,-795,0,1781316982,12897.858104799998,395.4864333900041,54293.14823616 2026-06-13,02:16:24.000,164,11066291,-795,0,1781316983,12897.723378599992,395.6626616400026,54293.197146 2026-06-13,02:16:25.000,164,11066372,-795,0,1781316984,12897.649279190002,395.8177425000031,54293.32291416001 2026-06-13,02:16:26.000,164,11066360,-795,0,1781316985,12897.554970849997,395.9164303200014,54293.36483688 2026-06-13,02:16:27.000,164,11066410,-795,0,1781316986,12897.36635417,395.98692162000225,54293.23906872 2026-06-13,02:16:29.000,164,11066392,-795,0,1781316988,12897.554970849997,396.0151181399997,54293.46265656 2026-06-13,02:16:30.000,164,11066340,-795,0,1781316989,12897.750323840002,396.1208550900046,54293.5814376 2026-06-13,02:16:31.000,164,11066367,-795,0,1781316990,12897.797478009998,396.34642724999867,54293.595411840004 2026-06-13,02:16:32.000,164,11066345,-795,0,1781316991,12897.709905980002,396.56495028000063,54293.63733456001 2026-06-13,02:16:33.000,164,11066361,-795,0,1781316992,12897.689697050002,396.7200311400011,54293.72816712001 2026-06-13,02:16:34.000,164,11066413,-795,0,1781316993,12897.635806569997,396.8821611300009,54293.616373200006 2026-06-13,02:16:35.000,164,11066405,-795,0,1781316994,12897.615597639997,397.0090454700039,54293.70021864 2026-06-13,02:16:36.000,164,11066106,-795,0,1781316995,12897.615597639997,397.12183155000093,54293.77008984 2026-06-13,02:16:37.000,164,11066372,-795,0,1781316996,12897.480871439991,397.1923228500018,54293.546502000005 2026-06-13,02:16:38.000,164,11066352,-795,0,1781316997,12897.561707159992,397.3051089299988,54293.69323152 2026-06-13,02:16:39.000,164,11066373,-795,0,1781316998,12897.460662509991,397.36855110000033,54293.53252776 2026-06-13,02:16:40.000,164,11066325,-795,0,1781316999,12897.494344059996,397.41084588000376,54293.49060504001 2026-06-13,02:16:41.000,164,11066400,-795,0,1781317000,12897.629070260002,397.5024845700027,54293.53252776 2026-06-13,02:16:42.000,164,11066357,-795,0,1781317001,12897.757060149997,397.65756543000316,54293.48361792 2026-06-13,02:16:43.000,164,11066396,-795,0,1781317002,12897.817686939998,397.85494106999977,54293.34387552 2026-06-13,02:16:44.000,164,11066409,-795,0,1781317003,12897.851368490003,398.02412018999894,54293.29496568 2026-06-13,02:16:45.000,164,11066386,-795,0,1781317004,12897.804214319993,398.05231671000365,54293.448682320006 2026-06-13,02:16:46.000,164,11066344,-795,0,1781317005,12897.750323840002,398.1298571400039,54293.35784976 2026-06-13,02:16:47.000,164,11066387,-795,0,1781317006,12897.615597639997,398.27083973999834,54293.29496568 2026-06-13,02:16:48.000,164,11066406,-795,0,1781317007,12897.521289299992,398.48231364000094,54293.211120240005 2026-06-13,02:16:49.000,164,11066389,-795,0,1781317008,12897.501080369992,398.6726401499982,54293.09932632 2026-06-13,02:16:50.000,164,11066367,-795,0,1781317009,12897.507816680001,398.82772100999864,54293.197146 2026-06-13,02:16:51.000,164,11066412,-795,0,1781317010,12897.426980960001,398.9828018699991,54293.01548088001 2026-06-13,02:16:52.000,164,11066400,-795,0,1781317011,12897.682960739992,399.0955879500034,54293.38579824 2026-06-13,02:16:53.000,164,11066415,-795,0,1781317012,12897.649279190002,399.2154231599998,54293.44169520001 2026-06-13,02:16:54.000,164,11066333,-795,0,1781317013,12897.669488120002,399.29296359,54293.3368884 2026-06-13,02:16:55.000,164,11066394,-795,0,1781317014,12897.622333949992,399.3916514099983,54293.14124904 2026-06-13,02:16:56.000,164,11066321,-795,0,1781317015,12897.635806569997,399.4832901000045,54293.06439072001 2026-06-13,02:16:57.000,164,11066384,-795,0,1781317016,12897.669488120002,399.5537813999981,54293.14823616 2026-06-13,02:16:58.000,164,11066406,-795,0,1781317017,12897.656015499997,399.6665674800024,54293.07137784 2026-06-13,02:16:59.000,164,11066361,-795,0,1781317018,12897.602125019992,399.7370587800033,54292.8827256 2026-06-13,02:17:00.000,164,11066374,-795,0,1781317019,12897.635806569997,399.84279573000094,54292.945609680006 2026-06-13,02:17:01.000,164,11066425,-795,0,1781317020,12897.642542879992,399.94148354999925,54292.96657104001 2026-06-13,02:17:02.000,164,11066297,-795,0,1781317021,12897.649279190002,400.02607310999883,54292.88971272001 2026-06-13,02:17:03.000,164,11066351,-795,0,1781317022,12897.575179779997,400.0754170200016,54292.777918800006 2026-06-13,02:17:04.000,164,11066409,-795,0,1781317023,12897.548234540001,400.10361353999906,54292.62420216 2026-06-13,02:17:05.000,164,11066370,-795,0,1781317024,12897.521289299992,400.15295745000185,54292.491446880005 2026-06-13,02:17:06.000,164,11066395,-795,0,1781317025,12897.568443470002,400.23754701000144,54292.589266560004 2026-06-13,02:17:07.000,164,11066363,-795,0,1781317026,12897.581916089992,400.27279265999823,54292.61721504 2026-06-13,02:17:08.000,164,11066368,-795,0,1781317027,12897.521289299992,400.31508744000166,54292.26087192 2026-06-13,02:17:10.000,164,11066294,-795,0,1781317029,12897.507816680001,400.37852961000317,54292.28183328 2026-06-13,02:17:11.000,164,11066355,-795,0,1781317030,12897.426980960001,400.43492264999804,54292.12811664001 2026-06-13,02:17:12.000,164,11066401,-795,0,1781317031,12897.413508339996,400.48426656000083,54292.07920680001 2026-06-13,02:17:13.000,164,11066403,-795,0,1781317032,12897.373090479996,400.49836481999955,54292.01632272 2026-06-13,02:17:14.000,164,11066396,-795,0,1781317033,12897.272045829995,400.5195122100049,54291.79273488001 2026-06-13,02:17:15.000,164,11066381,-795,0,1781317034,12897.24510059,400.4913156900002,54291.771773520006 2026-06-13,02:17:16.000,164,11066355,-795,0,1781317035,12897.33940892999,400.4913156900002,54291.771773520006 2026-06-13,02:17:17.000,164,11066405,-795,0,1781317036,12897.26530952,400.4913156900002,54291.701902320005 2026-06-13,02:17:18.000,164,11066328,-795,0,1781317037,12897.27878213999,400.5054139499989,54291.50626296001 2026-06-13,02:17:19.000,164,11066358,-795,0,1781317038,12897.19794641999,400.48426656000083,54291.2058168 2026-06-13,02:17:20.000,164,11066382,-795,0,1781317039,12897.11711069999,400.51246307999827,54291.04511304001 2026-06-13,02:17:21.000,164,11066427,-795,0,1781317040,12897.20468273,400.5195122100049,54291.05908728 2026-06-13,02:17:22.000,164,11066375,-795,0,1781317041,12897.231627969995,400.540659600003,54291.04511304001 2026-06-13,02:17:23.000,164,11066415,-795,0,1781317042,12897.24510059,400.5195122100049,54291.04511304001 2026-06-13,02:17:24.000,164,11066391,-795,0,1781317043,12897.15752855999,400.5688561200004,54290.96825472 2026-06-13,02:17:25.000,164,11066347,-795,0,1781317044,12897.12384701,400.540659600003,54290.765628240006 2026-06-13,02:17:26.000,164,11066307,-795,0,1781317045,12897.069956529995,400.51246307999827,54290.73069264 2026-06-13,02:17:27.000,164,11066347,-795,0,1781317046,12897.01606604999,400.54770873000234,54290.55601464 2026-06-13,02:17:28.000,164,11066359,-795,0,1781317047,12896.9823845,400.5195122100049,54290.479156320005 2026-06-13,02:17:29.000,164,11066399,-795,0,1781317048,12896.9823845,400.48426656000083,54290.38832376 2026-06-13,02:17:30.000,164,11066347,-795,0,1781317049,12896.89481246999,400.4913156900002,54290.13678744001 2026-06-13,02:17:31.000,164,11066395,-795,0,1781317050,12896.941966639999,400.4701683000021,54290.12980032 2026-06-13,02:17:32.000,164,11066372,-795,0,1781317051,12896.97564818999,400.44902091000404,54290.12980032 2026-06-13,02:17:33.000,164,11066390,-795,0,1781317052,12896.948702949994,400.4772174300015,54290.03198064 2026-06-13,02:17:34.000,164,11066334,-795,0,1781317053,12896.908285089994,400.48426656000083,54289.85031552001 2026-06-13,02:17:35.000,164,11066371,-795,0,1781317054,12896.820713059999,400.4701683000021,54289.61974056 2026-06-13,02:17:36.000,164,11066306,-795,0,1781317055,12896.807240439994,400.48426656000083,54289.50095952 2026-06-13,02:17:37.000,164,11066412,-795,0,1781317056,12896.827449369994,400.48426656000083,54289.50095952 2026-06-13,02:17:38.000,164,11066399,-795,0,1781317057,12896.766822579993,400.48426656000083,54289.24942320001 2026-06-13,02:17:39.000,164,11066390,-795,0,1781317058,12896.800504129998,400.5195122100049,54289.27737168001 2026-06-13,02:17:40.000,164,11066326,-715,0,1781317059,12896.760086269998,400.51246307999827,54289.067758080004 2026-06-13,02:17:41.000,164,11066376,-795,0,1781317060,12896.807240439994,400.5054139499989,54289.11666792 2026-06-13,02:17:42.000,164,11066252,-795,0,1781317061,12896.807240439994,400.5195122100049,54288.98391264 2026-06-13,02:17:43.000,164,11066391,-795,0,1781317062,12896.746613649993,400.54770873000234,54288.90705432 2026-06-13,02:17:44.000,164,11066407,-795,0,1781317063,12896.733141029988,400.5759052499998,54288.6904536 2026-06-13,02:17:45.000,164,11066366,-795,0,1781317064,12896.739877339998,400.59705263999786,54288.72538920001 2026-06-13,02:17:46.000,164,11066390,-795,0,1781317065,12896.766822579993,400.62524916000257,54288.61359528 2026-06-13,02:17:47.000,164,11066370,-795,0,1781317066,12896.766822579993,400.64639655000065,54288.43193016 2026-06-13,02:17:48.000,164,11066352,-795,0,1781317067,12896.787031509994,400.58295437999914,54288.43193016 2026-06-13,02:17:49.000,164,11066377,-795,0,1781317068,12896.847658299994,400.5900035099985,54288.41096880001 2026-06-13,02:17:50.000,164,11066382,-795,0,1781317069,12896.746613649993,400.5900035099985,54288.11052264 2026-06-13,02:17:51.000,164,11066372,-795,0,1781317070,12896.881339849999,400.59705263999786,54288.08956128 2026-06-13,02:17:52.000,164,11066375,-795,0,1781317071,12896.89481246999,400.5547578600017,54288.061612800004 2026-06-13,02:17:53.000,164,11066394,-795,0,1781317072,12896.874603539989,400.56180699000106,54287.94283176 2026-06-13,02:17:54.000,164,11066401,-795,0,1781317073,12896.89481246999,400.5195122100049,54287.74020528001 2026-06-13,02:17:55.000,164,11066402,-795,0,1781317074,12896.93523032999,400.540659600003,54287.677321200004 2026-06-13,02:17:56.000,164,11066374,-795,0,1781317075,12897.01606604999,400.540659600003,54287.74020528001 2026-06-13,02:17:57.000,164,11066362,-795,0,1781317076,12897.02280236,400.48426656000083,54287.60745 2026-06-13,02:17:58.000,164,11066352,-795,0,1781317077,12897.049747599995,400.49836481999955,54287.460720480005 2026-06-13,02:17:59.000,164,11066387,-795,0,1781317078,12896.989120809994,400.43492264999804,54287.223158400004 2026-06-13,02:18:00.000,164,11066402,-795,0,1781317079,12896.95543925999,400.44902091000404,54287.076428880006 2026-06-13,02:18:01.000,164,11066446,-795,0,1781317080,12896.941966639999,400.43492264999804,54286.99258344 2026-06-13,02:18:02.000,164,11066405,-795,0,1781317081,12897.06322022,400.4208243899993,54287.076428880006 2026-06-13,02:18:03.000,164,11066374,-795,0,1781317082,12897.04301129,400.4208243899993,54287.11835160001 2026-06-13,02:18:04.000,164,11066399,-795,0,1781317083,12897.090165459995,400.41377525999997,54286.91572512 2026-06-13,02:18:05.000,164,11066406,-795,0,1781317084,12897.06322022,400.39967700000125,54286.859828160006 2026-06-13,02:18:06.000,164,11066334,-795,0,1781317085,12897.10363808,400.38557874000253,54286.73406000001 2026-06-13,02:18:07.000,164,11066380,-795,0,1781317086,12897.110374389995,400.4278735199987,54286.61527896001 2026-06-13,02:18:08.000,164,11066396,-795,0,1781317087,12897.130583319995,400.43492264999804,54286.573356240006 2026-06-13,02:18:09.000,164,11066419,-795,0,1781317088,12897.08342915,400.4560700400034,54286.30784568001 2026-06-13,02:18:10.000,164,11066398,-795,0,1781317089,12897.06322022,400.4701683000021,54286.14015480001 2026-06-13,02:18:11.000,164,11066402,-795,0,1781317090,12897.14405594,400.4560700400034,54286.09124496001 2026-06-13,02:18:12.000,164,11066400,-795,0,1781317091,12897.251836899995,400.4278735199987,54286.1750904 2026-06-13,02:18:13.000,164,11066419,-795,0,1781317092,12897.28551845,400.44902091000404,54286.09124496001 2026-06-13,02:18:14.000,164,11066361,-795,0,1781317093,12897.352881549996,400.41377525999997,54285.951502560005 2026-06-13,02:18:15.000,164,11066429,-795,0,1781317094,12897.292254759996,400.4067261300006,54285.74188896 2026-06-13,02:18:16.000,164,11066346,-795,0,1781317095,12897.36635417,400.3926278700019,54285.74887608 2026-06-13,02:18:17.000,164,11066387,-795,0,1781317096,12897.467398820001,400.36443135000445,54285.7209276 2026-06-13,02:18:18.000,164,11066431,-795,0,1781317097,12897.467398820001,400.37852961000317,54285.69297912 2026-06-13,02:18:19.000,164,11066360,-795,0,1781317098,12897.467398820001,400.3714804800038,54285.53926248001 2026-06-13,02:18:20.000,164,11066347,-795,0,1781317099,12897.480871439991,400.41377525999997,54285.32266176001 2026-06-13,02:18:21.000,164,11066400,-795,0,1781317100,12897.561707159992,400.3926278700019,54285.350610240006 2026-06-13,02:18:22.000,164,11066339,-795,0,1781317101,12897.635806569997,400.36443135000445,54285.35759736 2026-06-13,02:18:23.000,164,11066337,-795,0,1781317102,12897.635806569997,400.35033308999846,54285.23881632 2026-06-13,02:18:24.000,164,11066414,-795,0,1781317103,12897.703169669992,400.31508744000166,54285.21785496 2026-06-13,02:18:25.000,164,11066391,-795,0,1781317104,12897.642542879992,400.3573822199978,54284.994267120004 2026-06-13,02:18:26.000,164,11066362,-795,0,1781317105,12897.716642289997,400.3714804800038,54284.96631864001 2026-06-13,02:18:27.000,164,11066378,-795,0,1781317106,12897.858104799998,400.322136570001,54285.10606104001 2026-06-13,02:18:28.000,164,11066412,-795,0,1781317107,12897.925467899993,400.30098918000294,54285.00125424 2026-06-13,02:18:29.000,164,11066419,-795,0,1781317108,12897.905258969993,400.31508744000166,54284.96631864001 2026-06-13,02:18:30.000,164,11066392,-795,0,1781317109,12897.810950630002,400.27984179000487,54284.65189824001 2026-06-13,02:18:31.000,164,11066361,-795,0,1781317110,12897.959149449998,400.23754701000144,54284.68683384 2026-06-13,02:18:32.000,164,11066378,-795,0,1781317111,12897.965885759993,400.18820309999865,54284.54010432 2026-06-13,02:18:33.000,164,11066408,-795,0,1781317112,12897.952413139988,400.20230136000464,54284.43529752001 2026-06-13,02:18:34.000,164,11066423,-795,0,1781317113,12897.932204209988,400.1811539699993,54284.23965816 2026-06-13,02:18:35.000,164,11066386,-795,0,1781317114,12898.019776239998,400.15295745000185,54284.41433616001 2026-06-13,02:18:36.000,164,11066415,-795,0,1781317115,12898.073666719989,400.10361353999906,54284.35145208 2026-06-13,02:18:37.000,164,11066341,-795,0,1781317116,12898.11408457999,400.1247609300044,54284.42132328 2026-06-13,02:18:38.000,164,11066334,-795,0,1781317117,12898.127557199994,400.1106626699984,54284.288567999996 2026-06-13,02:18:39.000,164,11066434,-795,0,1781317118,12897.999567309998,400.082466150001,54283.91825064 2026-06-13,02:18:41.000,164,11066345,-795,0,1781317120,12897.932204209988,400.082466150001,54283.74357264001 2026-06-13,02:18:42.000,164,11066408,-795,0,1781317121,12898.046721479994,400.08951528000034,54283.99510896 2026-06-13,02:18:43.000,164,11066359,-795,0,1781317122,12898.093875649989,400.05426963000355,54283.99510896 2026-06-13,02:18:44.000,164,11066406,-795,0,1781317123,12898.053457789989,400.0754170200016,54283.7994696 2026-06-13,02:18:45.000,164,11066397,-795,0,1781317124,12898.033248859989,400.0613187600029,54283.69466280001 2026-06-13,02:18:46.000,164,11066351,-795,0,1781317125,12898.073666719989,399.9978765900014,54283.68068856 2026-06-13,02:18:47.000,164,11066381,-795,0,1781317126,12897.938940519998,399.9767292000033,54283.39421664 2026-06-13,02:18:48.000,164,11066390,-795,0,1781317127,12898.019776239998,399.8850905100044,54283.57588176001 2026-06-13,02:18:49.000,164,11066406,-795,0,1781317128,12897.911995279988,399.8145992100035,54283.54094616 2026-06-13,02:18:50.000,164,11066394,-795,0,1781317129,12897.770532770002,399.80755008000415,54283.18460304 2026-06-13,02:18:51.000,164,11066342,-795,0,1781317130,12897.723378599992,399.75820617000136,54283.16364168001 2026-06-13,02:18:52.000,164,11066368,-795,0,1781317131,12897.770532770002,399.6877148700005,54283.23351288 2026-06-13,02:18:53.000,164,11066375,-795,0,1781317132,12897.831159560003,399.6172235699996,54283.268448480005 2026-06-13,02:18:54.000,164,11066370,-795,0,1781317133,12897.763796459993,399.61017444000026,54283.14268032001 2026-06-13,02:18:55.000,164,11066405,-795,0,1781317134,12897.730114910002,399.49738836000324,54283.051847760005 2026-06-13,02:18:56.000,164,11066384,-795,0,1781317135,12897.649279190002,399.4550935799998,54282.90511824001 2026-06-13,02:18:57.000,164,11066378,-795,0,1781317136,12897.635806569997,399.3564057600015,54282.8212728 2026-06-13,02:18:58.000,164,11066405,-795,0,1781317137,12897.595388709997,399.36345489000087,54282.80729856001 2026-06-13,02:18:59.000,164,11066398,-795,0,1781317138,12897.528025610001,399.2436196800045,54282.646594800004 2026-06-13,02:19:00.000,164,11066369,-795,0,1781317139,12897.534761919997,399.23657054999785,54282.667556160006 2026-06-13,02:19:01.000,164,11066397,-795,0,1781317140,12897.332672619996,399.1942757700017,54282.25531608001 2026-06-13,02:19:02.000,164,11066331,-795,0,1781317141,12897.30572738,399.1942757700017,54282.22038048 2026-06-13,02:19:03.000,164,11066306,-795,0,1781317142,12897.292254759996,399.0673914299987,54282.213393360005 2026-06-13,02:19:04.000,164,11066378,-795,0,1781317143,12897.26530952,399.03919491000124,54282.17147064 2026-06-13,02:19:05.000,164,11066402,-795,0,1781317144,12897.191210109995,398.95460535000166,54282.11557368001 2026-06-13,02:19:06.000,164,11066362,-795,0,1781317145,12897.029538669995,398.98985099999845,54281.79416616 2026-06-13,02:19:07.000,164,11066352,-795,0,1781317146,12897.02280236,398.9264088300042,54281.88499872 2026-06-13,02:19:08.000,164,11066379,-795,0,1781317147,12896.928494019994,398.91935970000486,54281.81512752 2026-06-13,02:19:09.000,164,11066373,-795,0,1781317148,12896.928494019994,398.87706492000143,54281.878011600005 2026-06-13,02:19:10.000,164,11066313,-795,0,1781317149,12896.760086269998,398.834770139998,54281.640449520004 2026-06-13,02:19:11.000,164,11066380,-755,0,1781317150,12896.517579109997,398.8136227499999,54281.20026096001 2026-06-13,02:19:12.000,164,11066370,-795,0,1781317151,12896.625360069993,398.77132797000377,54281.40288744 2026-06-13,02:19:13.000,164,11066410,-795,0,1781317152,12896.618623759998,398.7008366700029,54281.50769424 2026-06-13,02:19:14.000,164,11066434,-795,0,1781317153,12896.557996969997,398.74313144999905,54281.423848800005 2026-06-13,02:19:15.000,164,11066385,-795,0,1781317154,12896.436743389997,398.721984060001,54281.22122232 2026-06-13,02:19:16.000,164,11066365,-795,0,1781317155,12896.328962430001,398.72903319000034,54281.20026096001 2026-06-13,02:19:17.000,164,11066329,-795,0,1781317156,12896.302017189992,398.6514927600001,54281.24218368 2026-06-13,02:19:18.000,164,11066308,-795,0,1781317157,12896.174027299996,398.65854188999947,54281.06750568 2026-06-13,02:19:19.000,164,11066381,-795,0,1781317158,12896.093191579996,398.6162471100033,54280.98366024001 2026-06-13,02:19:20.000,164,11066396,-795,0,1781317159,12895.911311209995,398.6373945000014,54280.73212392 2026-06-13,02:19:21.000,164,11066378,-795,0,1781317160,12895.850684419995,398.5669032000005,54280.64129136 2026-06-13,02:19:22.000,164,11066399,-795,0,1781317161,12895.769848699994,398.58100145999924,54280.69718832001 2026-06-13,02:19:23.000,164,11066391,-795,0,1781317162,12895.722694529999,398.5528049400018,54280.634304240004 2026-06-13,02:19:24.000,164,11066350,-795,0,1781317163,12895.67554035999,398.5387066800031,54280.57142016 2026-06-13,02:19:25.000,164,11066359,-795,0,1781317164,12895.601440949999,398.503461029999,54280.52949744001 2026-06-13,02:19:26.000,164,11066273,-795,0,1781317165,12895.426296889993,398.52460842000437,54280.31289672001 2026-06-13,02:19:27.000,164,11066305,-795,0,1781317166,12895.352197480002,398.5105101599984,54280.2360384 2026-06-13,02:19:28.000,164,11066394,-795,0,1781317167,12895.224207589992,398.51755928999773,54280.24302552001 2026-06-13,02:19:29.000,164,11066405,-795,0,1781317168,12895.089481390001,398.4893627700003,54280.15918008 2026-06-13,02:19:30.000,164,11066393,-795,0,1781317169,12894.974964119996,398.53165755000373,54280.00546344001 2026-06-13,02:19:31.000,164,11066339,-795,0,1781317170,12894.934546259996,398.4682153800022,54279.963540720004 2026-06-13,02:19:32.000,164,11066440,-795,0,1781317171,12894.934546259996,398.503461029999,54279.97751496001 2026-06-13,02:19:33.000,164,11066368,-795,0,1781317172,12894.921073639991,398.4752645100016,54280.0613604 2026-06-13,02:19:34.000,164,11066359,-795,0,1781317173,12894.82002898999,398.51755928999773,54279.87969528 2026-06-13,02:19:35.000,164,11066363,-795,0,1781317174,12894.79982005999,398.41182234000007,54279.76790136001 2026-06-13,02:19:36.000,164,11066395,-795,0,1781317175,12894.624676,398.4541171200035,54279.579249120005 2026-06-13,02:19:37.000,164,11066418,-795,0,1781317176,12894.57752182999,398.39772408000135,54279.45348096001 2026-06-13,02:19:38.000,164,11066392,-795,0,1781317177,12894.503422419999,398.39772408000135,54279.460468080004 2026-06-13,02:19:39.000,164,11066414,-795,0,1781317178,12894.503422419999,398.39772408000135,54279.530339280005 2026-06-13,02:19:40.000,164,11066393,-795,0,1781317179,12894.341750979998,398.39772408000135,54279.22989312 2026-06-13,02:19:42.000,164,11066342,-795,0,1781317181,12894.240706329998,398.3413310399992,54279.076176480005 2026-06-13,02:19:43.000,164,11066372,-795,0,1781317182,12894.287860499993,398.27083973999834,54279.0831636 2026-06-13,02:19:44.000,164,11066454,-795,0,1781317183,12894.240706329998,398.27083973999834,54278.99233104 2026-06-13,02:19:45.000,164,11066422,-795,0,1781317184,12894.207024779993,398.21444670000346,54278.761756080006 2026-06-13,02:19:46.000,164,11066394,-795,0,1781317185,12894.193552160003,398.24969235000026,54278.68489776001 2026-06-13,02:19:47.000,164,11066390,-795,0,1781317186,12894.301333119998,398.18625017999875,54278.71983336 2026-06-13,02:19:48.000,164,11066419,-795,0,1781317187,12894.254178949988,398.1792010499994,54278.5591296 2026-06-13,02:19:49.000,164,11066433,-795,0,1781317188,12894.233970019988,398.1228080100045,54278.622013680004 2026-06-13,02:19:50.000,164,11066349,-795,0,1781317189,12894.099243819997,398.1580536600013,54278.39143872 2026-06-13,02:19:51.000,164,11066359,-795,0,1781317190,12894.105980129993,398.10166061999917,54278.426374320006 2026-06-13,02:19:52.000,164,11066446,-755,0,1781317191,12893.991462860002,398.0100219300002,54278.18182512001 2026-06-13,02:19:53.000,164,11066425,-795,0,1781317192,12894.011671790002,397.9324815,54278.15387664 2026-06-13,02:19:54.000,164,11066420,-795,0,1781317193,12893.991462860002,397.8690393299985,54278.00714712 2026-06-13,02:19:55.000,164,11066393,-795,0,1781317194,12894.200288469998,397.72100760000467,54278.18182512001 2026-06-13,02:19:56.000,164,11066377,-795,0,1781317195,12894.281124189998,397.6857619500006,54278.11195392001 2026-06-13,02:19:57.000,164,11066407,-795,0,1781317196,12894.348487289993,397.7351058600034,54278.09797968 2026-06-13,02:19:58.000,164,11066364,-795,0,1781317197,12894.240706329998,397.7844497699989,54277.76259792 2026-06-13,02:19:59.000,164,11066358,-795,0,1781317198,12894.240706329998,397.79149889999826,54277.755610800006 2026-06-13,02:20:00.000,164,11066399,-795,0,1781317199,12894.180079539998,397.8337936800017,54277.755610800006 2026-06-13,02:20:01.000,164,11066382,-795,0,1781317200,12894.200288469998,397.77740063999954,54277.650804 2026-06-13,02:20:02.000,164,11066424,-795,0,1781317201,12894.058825959997,397.79149889999826,54277.36433208 2026-06-13,02:20:03.000,164,11066435,-795,0,1781317202,12894.099243819997,397.75625325000146,54277.46215176001 2026-06-13,02:20:04.000,164,11066423,-795,0,1781317203,12894.132925370002,397.72100760000467,54277.51106160001 2026-06-13,02:20:05.000,164,11066395,-795,0,1781317204,12894.186815849993,397.69281107999996,54277.448177520004 2026-06-13,02:20:06.000,164,11066358,-795,0,1781317205,12894.105980129993,397.6505163000038,54277.28747376 2026-06-13,02:20:07.000,164,11066380,-795,0,1781317206,12894.079034889997,397.6223197799991,54277.0918344 2026-06-13,02:20:08.000,164,11066343,-795,0,1781317207,12894.004935479992,397.60822152000037,54277.014976080005 2026-06-13,02:20:09.000,164,11066366,-795,0,1781317208,12894.065562269992,397.5377302199995,54276.98702760001 2026-06-13,02:20:10.000,164,11066408,-795,0,1781317209,12894.025144409992,397.48133718000463,54276.945104880004 2026-06-13,02:20:11.000,164,11066380,-795,0,1781317210,12894.079034889997,397.4178950100031,54276.86125944 2026-06-13,02:20:12.000,164,11066327,-795,0,1781317211,12894.004935479992,397.36855110000033,54276.51889056 2026-06-13,02:20:13.000,164,11066382,-795,0,1781317212,12894.126189059993,397.38264935999905,54276.64465872 2026-06-13,02:20:14.000,164,11066358,-795,0,1781317213,12894.126189059993,397.41084588000376,54276.67260720001 2026-06-13,02:20:15.000,164,11066446,-795,0,1781317214,12894.173343230003,397.4037967500044,54276.62369736001 2026-06-13,02:20:16.000,164,11066406,-795,0,1781317215,12894.119452749997,397.44609153000056,54276.52587768 2026-06-13,02:20:17.000,164,11066393,-795,0,1781317216,12894.099243819997,397.4601897899993,54276.37216104 2026-06-13,02:20:18.000,164,11066410,-795,0,1781317217,12894.058825959997,397.474288049998,54276.127611840006 2026-06-13,02:20:19.000,164,11066373,-795,0,1781317218,12894.227233709993,397.4390424000012,54276.3581868 2026-06-13,02:20:20.000,164,11066386,-795,0,1781317219,12894.274387879988,397.43199327000184,54276.274341360004 2026-06-13,02:20:21.000,164,11066396,-795,0,1781317220,12894.328278359993,397.361501970001,54276.26036712 2026-06-13,02:20:22.000,164,11066403,-795,0,1781317221,12894.180079539998,397.3121580599982,54275.90402400001 2026-06-13,02:20:23.000,164,11066384,-795,0,1781317222,12894.260915259998,397.29805979999946,54276.12062472001 2026-06-13,02:20:24.000,164,11066359,-795,0,1781317223,12894.274387879988,397.36855110000033,54276.19748304001 2026-06-13,02:20:25.000,164,11066376,-795,0,1781317224,12894.321542049998,397.3262563200042,54276.14857320001 2026-06-13,02:20:26.000,164,11066376,-795,0,1781317225,12894.294596809988,397.29805979999946,54275.911011120006 2026-06-13,02:20:27.000,164,11066401,-795,0,1781317226,12894.382168839998,397.3192071900048,54276.01581792 2026-06-13,02:20:28.000,164,11066381,-795,0,1781317227,12894.429323009994,397.3121580599982,54276.1136376 2026-06-13,02:20:29.000,164,11066391,-795,0,1781317228,12894.456268249989,397.3051089299988,54276.09966336001 2026-06-13,02:20:30.000,164,11066388,-795,0,1781317229,12894.402377769999,397.3544528400016,54276.05075352001 2026-06-13,02:20:31.000,164,11066410,-795,0,1781317230,12894.355223599989,397.3403545800029,54275.80620432 2026-06-13,02:20:32.000,164,11066426,-795,0,1781317231,12894.274387879988,397.3121580599982,54275.59659072001 2026-06-13,02:20:33.000,164,11066412,-795,0,1781317232,12894.388905149994,397.3121580599982,54275.75729448 2026-06-13,02:20:34.000,164,11066384,-795,0,1781317233,12894.415850389989,397.26281415000267,54275.84812704 2026-06-13,02:20:35.000,164,11066379,-795,0,1781317234,12894.449531939994,397.2275684999986,54275.7992172 2026-06-13,02:20:36.000,164,11066385,-795,0,1781317235,12894.489949799994,397.24871589000395,54275.743320240006 2026-06-13,02:20:37.000,164,11066388,-795,0,1781317236,12894.49668610999,397.23461762999796,54275.554668000004 2026-06-13,02:20:38.000,164,11066399,-795,0,1781317237,12894.489949799994,397.26281415000267,54275.54069376 2026-06-13,02:20:39.000,164,11066390,-795,0,1781317238,12894.449531939994,397.29805979999946,54275.4149256 2026-06-13,02:20:40.000,164,11066352,-795,0,1781317239,12894.361959909998,397.36855110000033,54275.42191272 2026-06-13,02:20:41.000,164,11066376,-795,0,1781317240,12894.139661679998,397.36855110000033,54275.002685520005 2026-06-13,02:20:43.000,164,11066404,-795,0,1781317242,12894.139661679998,397.34740371000225,54275.33108016001 2026-06-13,02:20:44.000,164,11066393,-795,0,1781317243,12894.153134300002,397.3192071900048,54275.42191272 2026-06-13,02:20:45.000,164,11066376,-795,0,1781317244,12894.153134300002,397.3192071900048,54275.37300288 2026-06-13,02:20:46.000,164,11066441,-755,0,1781317245,12894.052089650002,397.29805979999946,54275.338067280005 2026-06-13,02:20:47.000,164,11066393,-795,0,1781317246,12894.045353339992,397.2769124100014,54275.26120896001 2026-06-13,02:20:48.000,164,11066408,-795,0,1781317247,12893.977990239997,397.3051089299988,54275.219286240004 2026-06-13,02:20:49.000,164,11066401,-795,0,1781317248,12893.903890829992,397.29805979999946,54274.883904480004 2026-06-13,02:20:50.000,164,11066383,-795,0,1781317249,12893.876945589996,397.26281415000267,54274.89787872001 2026-06-13,02:20:51.000,164,11066397,-795,0,1781317250,12894.105980129993,397.19937198000116,54275.01665976 2026-06-13,02:20:52.000,164,11066382,-795,0,1781317251,12894.132925370002,397.142978939999,54275.002685520005 2026-06-13,02:20:53.000,164,11066385,-795,0,1781317252,12893.991462860002,397.0936350300035,54274.667303760005 2026-06-13,02:20:54.000,164,11066316,-795,0,1781317253,12893.957781309997,397.0583893799994,54274.786084800005 2026-06-13,02:20:55.000,164,11066386,-795,0,1781317254,12893.863472969992,396.98789807999856,54274.67429088 2026-06-13,02:20:56.000,164,11066387,-795,0,1781317255,12893.850000350001,396.9808489499992,54274.91185296 2026-06-13,02:20:57.000,164,11066417,-795,0,1781317256,12893.762428319991,396.9667506900005,54274.87691736001 2026-06-13,02:20:58.000,164,11066434,-795,0,1781317257,12893.62770212,396.9667506900005,54274.8210204 2026-06-13,02:20:59.000,164,11066358,-795,0,1781317258,12893.614229499995,396.9667506900005,54274.85595600001 2026-06-13,02:21:00.000,164,11066360,-795,0,1781317259,12893.58054794999,396.9244559100043,54274.932814320004 2026-06-13,02:21:01.000,164,11066405,-795,0,1781317260,12893.573811639995,396.95265243000176,54274.834994640005 2026-06-13,02:21:02.000,164,11066350,-795,0,1781317261,12893.46603068,396.91035764999833,54274.80005904 2026-06-13,02:21:03.000,164,11066355,-795,0,1781317262,12893.3447771,396.8962593899996,54274.53454848 2026-06-13,02:21:04.000,164,11066380,-795,0,1781317263,12893.31783185999,396.85396461000346,54274.62538104 2026-06-13,02:21:05.000,164,11066396,-795,0,1781317264,12893.31783185999,396.87511200000154,54274.69525224 2026-06-13,02:21:06.000,164,11066432,-795,0,1781317265,12893.250468759994,396.8328172199981,54274.67429088 2026-06-13,02:21:07.000,164,11066405,-795,0,1781317266,12893.196578279989,396.8469154800041,54274.618393920005 2026-06-13,02:21:08.000,164,11066398,-795,0,1781317267,12893.142687799998,396.8187189599994,54274.59044544001 2026-06-13,02:21:09.000,164,11066386,-795,0,1781317268,12893.183105659999,396.8469154800041,54274.716213600004 2026-06-13,02:21:10.000,164,11066390,-795,0,1781317269,12893.088797319993,396.8328172199981,54274.72320072 2026-06-13,02:21:11.000,164,11066367,-795,0,1781317270,12893.007961599993,396.83986635000474,54274.58345832 2026-06-13,02:21:12.000,164,11066392,-795,0,1781317271,12892.886708019993,396.80462070000067,54274.47865152 2026-06-13,02:21:13.000,164,11066342,-795,0,1781317272,12892.805872299992,396.80462070000067,54274.178205359996 2026-06-13,02:21:14.000,164,11066370,-795,0,1781317273,12892.879971709997,396.7834733100026,54274.59044544001 2026-06-13,02:21:15.000,164,11066413,-795,0,1781317274,12892.839553849997,396.7693750500039,54274.569484080006 2026-06-13,02:21:16.000,164,11066373,-795,0,1781317275,12892.812608610002,396.7482276599985,54274.548522720004 2026-06-13,02:21:17.000,164,11066389,-795,0,1781317276,12892.751981820002,396.7341293999998,54274.4367288 2026-06-13,02:21:18.000,164,11066419,-795,0,1781317277,12892.718300269997,396.70593288000236,54274.499612880005 2026-06-13,02:21:19.000,164,11066393,-795,0,1781317278,12892.684618719992,396.7129820100017,54274.44371592001 2026-06-13,02:21:20.000,164,11066417,-795,0,1781317279,12892.623991929991,396.69183462000365,54274.49262576001 2026-06-13,02:21:21.000,164,11066381,-795,0,1781317280,12892.536419899996,396.7200311400011,54274.31096064 2026-06-13,02:21:22.000,164,11066401,-795,0,1781317281,12892.52968359,396.66363809999893,54274.31794776 2026-06-13,02:21:23.000,164,11066342,-795,0,1781317282,12892.52968359,396.60724506000406,54274.20615384001 2026-06-13,02:21:24.000,164,11066375,-795,0,1781317283,12892.556628829996,396.5860976699987,54274.35987048 2026-06-13,02:21:25.000,164,11066360,-795,0,1781317284,12892.590310380001,396.60724506000406,54274.499612880005 2026-06-13,02:21:26.000,164,11066366,-795,0,1781317285,12892.590310380001,396.57904853999935,54274.42275456001 2026-06-13,02:21:27.000,164,11066373,-795,0,1781317286,12892.543156209991,396.57904853999935,54274.33890912 2026-06-13,02:21:28.000,164,11066352,-795,0,1781317287,12892.50947466,396.55790115000127,54274.401793200006 2026-06-13,02:21:29.000,164,11066385,-795,0,1781317288,12892.4690568,396.57904853999935,54274.2969864 2026-06-13,02:21:30.000,164,11066389,-795,0,1781317289,12892.46232048999,396.5367537600032,54274.26903792 2026-06-13,02:21:31.000,164,11066401,-795,0,1781317290,12892.522947279991,396.5508520200019,54274.2969864 2026-06-13,02:21:32.000,164,11066367,-795,0,1781317291,12892.583574069991,396.5085572399985,54274.45769016 2026-06-13,02:21:33.000,164,11066400,-795,0,1781317292,12892.52968359,396.4874098500004,54274.1223084 2026-06-13,02:21:34.000,164,11066308,-795,0,1781317293,12892.556628829996,396.5015081099991,54274.28999928 2026-06-13,02:21:35.000,164,11066391,-675,0,1781317294,12892.583574069991,396.52970463000383,54274.30397352001 2026-06-13,02:21:36.000,164,11066359,-795,0,1781317295,12892.664409789992,396.5367537600032,54274.46467728 2026-06-13,02:21:37.000,164,11066394,-795,0,1781317296,12892.610519310001,396.57199941,54274.41576744 2026-06-13,02:21:38.000,164,11066399,-795,0,1781317297,12892.623991929991,396.55790115000127,54274.32493488001 2026-06-13,02:21:39.000,164,11066405,-795,0,1781317298,12892.610519310001,396.59314679999807,54274.42275456001 2026-06-13,02:21:40.000,164,11066405,-795,0,1781317299,12892.630728240001,396.57199941,54274.401793200006 2026-06-13,02:21:41.000,164,11066379,-795,0,1781317300,12892.684618719992,396.62839245000214,54274.53454848 2026-06-13,02:21:42.000,164,11066407,-795,0,1781317301,12892.597046689996,396.59314679999807,54274.08038568 2026-06-13,02:21:44.000,164,11066382,-795,0,1781317303,12892.657673479996,396.6495398400002,54274.35288336001 2026-06-13,02:21:45.000,164,11066391,-795,0,1781317304,12892.758718129997,396.6495398400002,54274.48563864 2026-06-13,02:21:46.000,164,11066368,-795,0,1781317305,12892.698091339997,396.6847854900043,54274.44371592001 2026-06-13,02:21:47.000,164,11066370,-795,0,1781317306,12892.718300269997,396.7200311400011,54274.499612880005 2026-06-13,02:21:48.000,164,11066384,-795,0,1781317307,12892.745245509992,396.7623259200045,54274.52057424001 2026-06-13,02:21:49.000,164,11066401,-795,0,1781317308,12892.805872299992,396.80462070000067,54274.58345832 2026-06-13,02:21:50.000,164,11066403,-795,0,1781317309,12892.799135989997,396.7975715700013,54274.53454848 2026-06-13,02:21:51.000,164,11066401,-795,0,1781317310,12892.819344919997,396.8962593899996,54274.52756136 2026-06-13,02:21:52.000,164,11066358,-795,0,1781317311,12892.745245509992,396.91035764999833,54274.38781896 2026-06-13,02:21:53.000,164,11066384,-795,0,1781317312,12892.765454439992,396.9808489499992,54274.37384472001 2026-06-13,02:21:54.000,164,11066367,-795,0,1781317313,12892.765454439992,397.03724199000135,54274.27602504001 2026-06-13,02:21:55.000,164,11066380,-795,0,1781317314,12892.778927059997,397.10068416000286,54274.35288336001 2026-06-13,02:21:56.000,164,11066377,-795,0,1781317315,12892.913653260002,397.1288806800003,54274.65332952 2026-06-13,02:21:57.000,164,11066362,-795,0,1781317316,12892.954071120002,397.2064211100005,54274.56249696001 2026-06-13,02:21:58.000,164,11066406,-795,0,1781317317,12892.960807429998,397.19937198000116,54274.53454848 2026-06-13,02:21:59.000,164,11066415,-795,0,1781317318,12892.886708019993,397.269863280002,54274.30397352001 2026-06-13,02:22:00.000,164,11066413,-795,0,1781317319,12892.947334809993,397.3051089299988,54274.47166440001 2026-06-13,02:22:01.000,164,11066362,-795,0,1781317320,12892.987752669993,397.3896984899984,54274.55550984 2026-06-13,02:22:02.000,164,11066385,-795,0,1781317321,12893.041643149998,397.4178950100031,54274.62538104 2026-06-13,02:22:03.000,164,11066379,-795,0,1781317322,12892.981016359998,397.488386310004,54274.450703040005 2026-06-13,02:22:04.000,164,11066395,-795,0,1781317323,12893.007961599993,397.488386310004,54274.44371592001 2026-06-13,02:22:05.000,164,11066388,-795,0,1781317324,12893.041643149998,397.5659267400042,54274.618393920005 2026-06-13,02:22:06.000,164,11066383,-795,0,1781317325,12893.068588389993,397.54477934999886,54274.68826512001 2026-06-13,02:22:07.000,164,11066396,-795,0,1781317326,12893.088797319993,397.61527064999973,54274.63935528001 2026-06-13,02:22:08.000,164,11066377,-795,0,1781317327,12893.102269939998,397.60822152000037,54274.73018784001 2026-06-13,02:22:09.000,164,11066387,-795,0,1781317328,12893.048379459993,397.6223197799991,54274.38781896 2026-06-13,02:22:10.000,164,11066421,-795,0,1781317329,12892.987752669993,397.5870741300023,54274.499612880005 2026-06-13,02:22:11.000,164,11066385,-795,0,1781317330,12893.061852079998,397.5870741300023,54274.55550984 2026-06-13,02:22:12.000,164,11066366,-795,0,1781317331,12893.082061009998,397.61527064999973,54274.69525224 2026-06-13,02:22:13.000,164,11066402,-795,0,1781317332,12893.088797319993,397.6646145600025,54274.67429088 2026-06-13,02:22:14.000,164,11066360,-795,0,1781317333,12893.014697909988,397.62936890999845,54274.44371592001 2026-06-13,02:22:15.000,164,11066363,-795,0,1781317334,12893.055115769988,397.61527064999973,54274.499612880005 2026-06-13,02:22:16.000,164,11066430,-795,0,1781317335,12893.021434219998,397.59412326000165,54274.597432560004 2026-06-13,02:22:17.000,164,11066379,-795,0,1781317336,12893.021434219998,397.5870741300023,54274.52756136 2026-06-13,02:22:18.000,164,11066390,-795,0,1781317337,12892.947334809993,397.55887761000486,54274.42275456001 2026-06-13,02:22:19.000,164,11066408,-795,0,1781317338,12892.906916949993,397.53068109000014,54274.52756136 2026-06-13,02:22:20.000,164,11066352,-795,0,1781317339,12892.920389569997,397.5165828300014,54274.65332952 2026-06-13,02:22:21.000,164,11066401,-795,0,1781317340,12892.792399680002,397.58002500000293,54274.62538104 2026-06-13,02:22:22.000,164,11066337,-795,0,1781317341,12892.691355030001,397.6223197799991,54274.597432560004 2026-06-13,02:22:23.000,164,11066395,-795,0,1781317342,12892.536419899996,397.7844497699989,54274.38781896 2026-06-13,02:22:24.000,164,11066406,-795,0,1781317343,12892.54989252,397.9324815,54274.37384472001 2026-06-13,02:22:25.000,164,11066359,-795,0,1781317344,12892.630728240001,398.0452675800043,54274.38781896 2026-06-13,02:22:26.000,164,11066401,-795,0,1781317345,12892.745245509992,398.0946114899998,54274.53454848 2026-06-13,02:22:27.000,164,11066404,-795,0,1781317346,12892.866499089992,398.1298571400039,54274.63935528001 2026-06-13,02:22:28.000,164,11066402,-795,0,1781317347,12892.940598499998,398.1157588799979,54274.60441968 2026-06-13,02:22:29.000,164,11066426,-795,0,1781317348,12892.974280050003,398.1087097499985,54274.54153560001 2026-06-13,02:22:30.000,164,11066344,-795,0,1781317349,12893.055115769988,398.0946114899998,54274.58345832 2026-06-13,02:22:31.000,164,11066393,-715,0,1781317350,12893.068588389993,398.0805132300011,54274.55550984 2026-06-13,02:22:32.000,164,11066388,-795,0,1781317351,12893.061852079998,398.0311693199983,54274.52756136 2026-06-13,02:22:33.000,164,11066368,-795,0,1781317352,12892.954071120002,398.0452675800043,54274.429741680004 2026-06-13,02:22:34.000,164,11066406,-795,0,1781317353,12892.927125879993,398.03821844999766,54274.2969864 2026-06-13,02:22:35.000,164,11066400,-795,0,1781317354,12892.974280050003,398.0100219300002,54274.47166440001 2026-06-13,02:22:36.000,164,11066394,-795,0,1781317355,12893.055115769988,397.9606780200047,54274.63236816 2026-06-13,02:22:37.000,164,11066372,-795,0,1781317356,12893.156160419989,397.89018672000384,54274.5764712 2026-06-13,02:22:38.000,164,11066376,-795,0,1781317357,12893.162896729998,397.71395846999803,54274.47865152 2026-06-13,02:22:39.000,164,11066412,-795,0,1781317358,12892.940598499998,397.67871282000124,54274.331922000005 2026-06-13,02:22:40.000,164,11066335,-795,0,1781317359,12892.947334809993,397.62936890999845,54274.33890912 2026-06-13,02:22:41.000,164,11066409,-795,0,1781317360,12892.873235400002,397.601172390001,54274.41576744 2026-06-13,02:22:42.000,164,11066404,-795,0,1781317361,12892.778927059997,397.59412326000165,54274.40878032 2026-06-13,02:22:43.000,164,11066388,-795,0,1781317362,12892.576837759996,397.55887761000486,54274.08038568 2026-06-13,02:22:45.000,164,11066417,-795,0,1781317364,12892.637464549996,397.54477934999886,54274.30397352001 2026-06-13,02:22:46.000,164,11066396,-795,0,1781317365,12892.610519310001,397.474288049998,54274.38781896 2026-06-13,02:22:47.000,164,11066382,-795,0,1781317366,12892.54989252,397.49543544000335,54274.34589624 2026-06-13,02:22:48.000,164,11066380,-795,0,1781317367,12892.48252941999,397.488386310004,54274.33890912 2026-06-13,02:22:49.000,164,11066383,-795,0,1781317368,12892.34780322,397.48133718000463,54274.164231120005 2026-06-13,02:22:50.000,164,11066415,-795,0,1781317369,12892.28717643,397.488386310004,54274.22711520001 2026-06-13,02:22:51.000,164,11066407,-795,0,1781317370,12892.293912739995,397.474288049998,54274.283012160005 2026-06-13,02:22:52.000,164,11066419,-795,0,1781317371,12892.28044011999,397.46723891999864,54274.37384472001 2026-06-13,02:22:53.000,164,11066373,-795,0,1781317372,12892.24002225999,397.41084588000376,54274.30397352001 2026-06-13,02:22:54.000,164,11066388,-795,0,1781317373,12892.172659159995,397.3896984899984,54274.10833416001 2026-06-13,02:22:55.000,164,11066389,-795,0,1781317374,12892.16592285,397.3262563200042,54273.98955312001 2026-06-13,02:22:56.000,164,11066385,-795,0,1781317375,12892.13897760999,397.3051089299988,54274.00352736 2026-06-13,02:22:57.000,164,11066388,-795,0,1781317376,12892.10529606,397.2769124100014,54273.96160464 2026-06-13,02:22:58.000,164,11066370,-795,0,1781317377,12892.152450229994,397.2557650200033,54274.10833416001 2026-06-13,02:22:59.000,164,11066403,-795,0,1781317378,12892.24002225999,397.26281415000267,54274.17121824 2026-06-13,02:23:00.000,164,11066355,-795,0,1781317379,12892.28044011999,397.1923228500018,54274.10833416001 2026-06-13,02:23:01.000,164,11066417,-795,0,1781317380,12892.2669675,397.2064211100005,54274.13628264001 2026-06-13,02:23:02.000,164,11066432,-795,0,1781317381,12892.233285949995,397.2064211100005,54273.996540240005 2026-06-13,02:23:03.000,164,11066372,-795,0,1781317382,12892.24675857,397.2416667600046,54274.066411440006 2026-06-13,02:23:04.000,164,11066350,-795,0,1781317383,12892.24002225999,397.26281415000267,54274.08038568 2026-06-13,02:23:05.000,164,11066382,-795,0,1781317384,12892.051405579994,397.3121580599982,54273.61923576 2026-06-13,02:23:06.000,164,11066402,-795,0,1781317385,12892.16592285,397.3192071900048,54273.88474632 2026-06-13,02:23:07.000,164,11066412,-795,0,1781317386,12892.2669675,397.2557650200033,54274.07339856 2026-06-13,02:23:08.000,164,11066372,-795,0,1781317387,12892.30738536,397.2416667600046,54274.20615384001 2026-06-13,02:23:09.000,164,11066379,-795,0,1781317388,12892.30064904999,397.2275684999986,54274.03147584 2026-06-13,02:23:10.000,164,11066412,-795,0,1781317389,12892.34106690999,397.2134702399999,54273.96160464 2026-06-13,02:23:11.000,164,11066381,-795,0,1781317390,12892.374748459995,397.2557650200033,54274.02448872 2026-06-13,02:23:12.000,164,11066397,-795,0,1781317391,12892.4690568,397.29805979999946,54274.10134704 2026-06-13,02:23:13.000,164,11066364,-795,0,1781317392,12892.502738349991,397.36855110000033,54273.996540240005 2026-06-13,02:23:14.000,164,11066396,-795,0,1781317393,12892.475793109996,397.38264935999905,54273.96859176001 2026-06-13,02:23:15.000,164,11066373,-795,0,1781317394,12892.54989252,397.4390424000012,54273.9126948 2026-06-13,02:23:16.000,164,11066400,-795,0,1781317395,12892.704827649992,397.43199327000184,54274.0524372 2026-06-13,02:23:17.000,164,11066397,-795,0,1781317396,12892.812608610002,397.43199327000184,54274.14326976 2026-06-13,02:23:18.000,164,11066379,-795,0,1781317397,12892.879971709997,397.44609153000056,54274.09435992 2026-06-13,02:23:19.000,164,11066384,-795,0,1781317398,12892.927125879993,397.488386310004,54274.0524372 2026-06-13,02:23:20.000,164,11066372,-795,0,1781317399,12892.954071120002,397.49543544000335,54273.93365616 2026-06-13,02:23:21.000,164,11066391,-795,0,1781317400,12892.960807429998,397.58002500000293,54273.86378496 2026-06-13,02:23:22.000,164,11066397,-795,0,1781317401,12893.115742559989,397.5729758700036,54274.15724400001 2026-06-13,02:23:23.000,164,11066403,-795,0,1781317402,12893.196578279989,397.59412326000165,54274.19916672 2026-06-13,02:23:24.000,164,11066392,-795,0,1781317403,12893.223523519999,397.6223197799991,54274.10833416001 2026-06-13,02:23:25.000,164,11066399,-795,0,1781317404,12893.263941379999,397.69281107999996,54273.996540240005 2026-06-13,02:23:26.000,164,11066394,-795,0,1781317405,12893.37845864999,397.62936890999845,54274.045450080004 2026-06-13,02:23:27.000,164,11066372,-795,0,1781317406,12893.432349129995,397.6857619500006,54274.10833416001 2026-06-13,02:23:28.000,164,11066395,-795,0,1781317407,12893.52665747,397.71395846999803,54274.20615384001 2026-06-13,02:23:29.000,164,11066379,-795,0,1781317408,12893.60075687999,397.7633023800008,54274.17121824 2026-06-13,02:23:30.000,164,11066411,-795,0,1781317409,12893.594020569995,397.7703515100002,54274.05942432001 2026-06-13,02:23:31.000,164,11066357,-795,0,1781317410,12893.674856289996,397.85494106999977,54274.17121824 2026-06-13,02:23:32.000,164,11066392,-795,0,1781317411,12893.843264039991,397.8478919400004,54274.28999928 2026-06-13,02:23:33.000,164,11066398,-795,0,1781317412,12893.883681899992,397.8831375900045,54274.35987048 2026-06-13,02:23:34.000,164,11066422,-795,0,1781317413,12893.917363449997,397.8619901999991,54274.32493488001 2026-06-13,02:23:35.000,164,11066410,-795,0,1781317414,12893.897154519997,397.93953062999935,54274.20615384001 2026-06-13,02:23:36.000,164,11066348,-795,0,1781317415,12893.991462860002,397.8831375900045,54274.24807656 2026-06-13,02:23:37.000,164,11066390,-795,0,1781317416,12894.099243819997,397.89018672000384,54274.401793200006 2026-06-13,02:23:38.000,164,11066412,-795,0,1781317417,12894.099243819997,397.8619901999991,54274.28999928 2026-06-13,02:23:39.000,164,11066397,-795,0,1781317418,12894.200288469998,397.90428498000256,54274.35288336001 2026-06-13,02:23:40.000,164,11066429,-795,0,1781317419,12894.274387879988,397.8831375900045,54274.380831840004 2026-06-13,02:23:41.000,164,11066402,-795,0,1781317420,12894.355223599989,397.9324815,54274.52756136 2026-06-13,02:23:42.000,164,11066309,-795,0,1781317421,12894.429323009994,397.9818254100028,54274.52057424001 2026-06-13,02:23:43.000,164,11066396,-795,0,1781317422,12894.409114079994,398.0452675800043,54274.56249696001 2026-06-13,02:23:44.000,164,11066379,-795,0,1781317423,12894.335014669989,398.00297280000086,54274.1921796 2026-06-13,02:23:46.000,164,11066407,-795,0,1781317425,12894.53710396999,398.0452675800043,54274.569484080006 2026-06-13,02:23:47.000,164,11066374,-795,0,1781317426,12894.60446707,398.00297280000086,54274.569484080006 2026-06-13,02:23:48.000,164,11066354,-795,0,1781317427,12894.793083749995,397.9536288899981,54274.77909768001 2026-06-13,02:23:49.000,164,11066390,-795,0,1781317428,12894.86044684999,397.8831375900045,54274.80704616001 2026-06-13,02:23:50.000,164,11066272,-795,0,1781317429,12894.96822781,397.8690393299985,54274.765123440004 2026-06-13,02:23:51.000,164,11066352,-795,0,1781317430,12894.96822781,397.8972358500032,54274.68826512001 2026-06-13,02:23:52.000,164,11066315,-795,0,1781317431,12895.022118289991,397.8831375900045,54274.786084800005 2026-06-13,02:23:53.000,164,11066338,-795,0,1781317432,12895.116426629997,397.87608845999785,54274.91185296 2026-06-13,02:23:54.000,164,11066375,-795,0,1781317433,12895.163580799992,397.8619901999991,54274.932814320004 2026-06-13,02:23:55.000,164,11066433,-795,0,1781317434,12895.156844489997,397.80559716000425,54274.953775680005 2026-06-13,02:23:56.000,164,11066332,-795,0,1781317435,12895.143371869992,397.80559716000425,54274.84198176 2026-06-13,02:23:57.000,164,11066390,-795,0,1781317436,12895.305043309992,397.7351058600034,54275.002685520005 2026-06-13,02:23:58.000,164,11066356,-795,0,1781317437,12895.406087959993,397.728056730004,54275.051595360004 2026-06-13,02:23:59.000,164,11066420,-795,0,1781317438,12895.419560579998,397.6857619500006,54275.06556960001 2026-06-13,02:24:00.000,164,11066383,-795,0,1781317439,12895.466714749993,397.6998602099993,54275.14941504 2026-06-13,02:24:01.000,164,11066404,-795,0,1781317440,12895.507132609993,397.67871282000124,54275.072556720006 2026-06-13,02:24:02.000,164,11066384,-795,0,1781317441,12895.594704639989,397.6857619500006,54275.051595360004 2026-06-13,02:24:03.000,164,11066428,-795,0,1781317442,12895.69574928999,397.62936890999845,54275.25422184 2026-06-13,02:24:04.000,164,11066415,-795,0,1781317443,12895.830475489995,397.6505163000038,54275.42191272 2026-06-13,02:24:05.000,164,11066414,-795,0,1781317444,12895.93825644999,397.6646145600025,54275.4847968 2026-06-13,02:24:06.000,164,11066376,-795,0,1781317445,12895.95846537999,397.65756543000316,54275.268196080004 2026-06-13,02:24:07.000,164,11066320,-795,0,1781317446,12896.04603741,397.728056730004,54275.42191272 2026-06-13,02:24:08.000,164,11066385,-795,0,1781317447,12896.153818369996,397.7633023800008,54275.54768088001 2026-06-13,02:24:09.000,164,11066418,-795,0,1781317448,12896.234654089996,397.7703515100002,54275.5896036 2026-06-13,02:24:10.000,164,11066386,-795,0,1781317449,12896.254863019996,397.80559716000425,54275.65248768 2026-06-13,02:24:11.000,164,11066381,-795,0,1781317450,12896.295280879996,397.79149889999826,54275.68742328 2026-06-13,02:24:12.000,164,11066380,-795,0,1781317451,12896.362643979992,397.7703515100002,54275.722358880004 2026-06-13,02:24:13.000,164,11066408,-795,0,1781317452,12896.456952319997,397.80559716000425,54275.91799824 2026-06-13,02:24:14.000,164,11066326,-795,0,1781317453,12896.537788039997,397.7703515100002,54275.82716568 2026-06-13,02:24:15.000,164,11066398,-795,0,1781317454,12896.557996969997,397.79149889999826,54275.8690884 2026-06-13,02:24:16.000,164,11066393,-795,0,1781317455,12896.497370179997,397.79149889999826,54275.83415280001 2026-06-13,02:24:17.000,164,11066355,-795,0,1781317456,12896.551260660002,397.8126462900036,54275.7992172 2026-06-13,02:24:18.000,164,11066393,-795,0,1781317457,12896.584942209993,397.89018672000384,54275.96690808 2026-06-13,02:24:19.000,164,11066415,-795,0,1781317458,12896.706195789993,397.89018672000384,54276.078702000006 2026-06-13,02:24:20.000,164,11066396,-795,0,1781317459,12896.584942209993,397.9536288899981,54275.93197248001 2026-06-13,02:24:21.000,164,11066371,-795,0,1781317460,12896.739877339998,397.89018672000384,54276.127611840006 2026-06-13,02:24:22.000,164,11066349,-795,0,1781317461,12896.712932099988,397.87608845999785,54275.9738952 2026-06-13,02:24:23.000,164,11066313,-795,0,1781317462,12896.780295199998,397.84084281000105,54276.08568912 2026-06-13,02:24:24.000,164,11066399,-795,0,1781317463,12896.834185679989,397.87608845999785,54276.13459896 2026-06-13,02:24:25.000,164,11066374,-795,0,1781317464,12896.874603539989,397.819695420003,54276.078702000006 2026-06-13,02:24:26.000,164,11066367,-795,0,1781317465,12896.813976749989,397.90428498000256,54276.01581792 2026-06-13,02:24:27.000,164,11066371,-795,0,1781317466,12896.91502139999,397.8831375900045,54276.225431520004 2026-06-13,02:24:28.000,164,11066375,-795,0,1781317467,12896.93523032999,397.9324815,54276.33722544001 2026-06-13,02:24:29.000,164,11066379,-795,0,1781317468,12896.99585711999,397.89018672000384,54276.38613528001 2026-06-13,02:24:30.000,164,11066324,-795,0,1781317469,12896.941966639999,397.89018672000384,54276.37216104 2026-06-13,02:24:31.000,164,11066353,-795,0,1781317470,12896.908285089994,397.85494106999977,54276.176521680005 2026-06-13,02:24:32.000,164,11066286,-795,0,1781317471,12896.901548779999,397.8478919400004,54276.246392880006 2026-06-13,02:24:33.000,164,11066391,-795,0,1781317472,12896.97564818999,397.77740063999954,54276.3232512 2026-06-13,02:24:34.000,164,11066377,-795,0,1781317473,12896.928494019994,397.7985480300049,54276.295302720006 2026-06-13,02:24:35.000,164,11066406,-795,0,1781317474,12896.962175569999,397.72100760000467,54276.3232512 2026-06-13,02:24:36.000,164,11066365,-795,0,1781317475,12896.881339849999,397.6716636900019,54276.176521680005 2026-06-13,02:24:37.000,164,11066375,-795,0,1781317476,12896.968911879994,397.6716636900019,54276.35119968 2026-06-13,02:24:38.000,164,11066314,-795,0,1781317477,12896.928494019994,397.6857619500006,54276.442032240004 2026-06-13,02:24:39.000,164,11066387,-795,0,1781317478,12896.93523032999,397.6857619500006,54276.38613528001 2026-06-13,02:24:40.000,164,11066398,-795,0,1781317479,12896.867867229994,397.7351058600034,54276.40709664001 2026-06-13,02:24:41.000,164,11066366,-795,0,1781317480,12896.827449369994,397.6998602099993,54276.30927696 2026-06-13,02:24:42.000,164,11066357,-795,0,1781317481,12896.773558889989,397.7351058600034,54276.3232512 2026-06-13,02:24:43.000,164,11066404,-795,0,1781317482,12896.820713059999,397.7069093399987,54276.511903440005 2026-06-13,02:24:44.000,164,11066412,-795,0,1781317483,12896.793767819989,397.6998602099993,54276.49094208 2026-06-13,02:24:45.000,164,11066431,-795,0,1781317484,12896.760086269998,397.6857619500006,54276.28831560001 2026-06-13,02:24:47.000,164,11066312,-795,0,1781317486,12896.840921989999,397.6364180399978,54276.414083760006 2026-06-13,02:24:48.000,164,11066392,-795,0,1781317487,12896.840921989999,397.69281107999996,54276.47696784 2026-06-13,02:24:49.000,164,11066383,-795,0,1781317488,12896.847658299994,397.64346717000444,54276.48395496001 2026-06-13,02:24:50.000,164,11066421,-795,0,1781317489,12896.712932099988,397.69281107999996,54276.23940576001 2026-06-13,02:24:51.000,164,11066384,-795,0,1781317490,12896.834185679989,397.64346717000444,54276.462993600006 2026-06-13,02:24:52.000,164,11066386,-795,0,1781317491,12896.820713059999,397.6716636900019,54276.35119968 2026-06-13,02:24:53.000,164,11066363,-795,0,1781317492,12896.948702949994,397.65756543000316,54276.58876176 2026-06-13,02:24:54.000,164,11066334,-795,0,1781317493,12896.97564818999,397.6857619500006,54276.48395496001 2026-06-13,02:24:55.000,164,11066377,-795,0,1781317494,12896.99585711999,397.67871282000124,54276.511903440005 2026-06-13,02:24:56.000,164,11066395,-795,0,1781317495,12896.928494019994,397.7351058600034,54276.31626408001 2026-06-13,02:24:57.000,164,11066436,-795,0,1781317496,12896.908285089994,397.7492041200021,54276.28132848 2026-06-13,02:24:58.000,164,11066404,-795,0,1781317497,12896.867867229994,397.7985480300049,54276.3232512 2026-06-13,02:24:59.000,164,11066391,-795,0,1781317498,12896.962175569999,397.7492041200021,54276.428058 2026-06-13,02:25:00.000,164,11066384,-795,0,1781317499,12896.97564818999,397.74215499000275,54276.48395496001 2026-06-13,02:25:01.000,164,11066378,-795,0,1781317500,12897.00259343,397.65756543000316,54276.511903440005 2026-06-13,02:25:02.000,164,11066329,-795,0,1781317501,12896.928494019994,397.62936890999845,54276.31626408001 2026-06-13,02:25:03.000,164,11066279,-795,0,1781317502,12896.95543925999,397.58002500000293,54276.28831560001 2026-06-13,02:25:04.000,164,11066401,-795,0,1781317503,12896.962175569999,397.601172390001,54276.3232512 2026-06-13,02:25:05.000,164,11066369,-795,0,1781317504,12896.99585711999,397.5729758700036,54276.274341360004 2026-06-13,02:25:06.000,164,11066380,-795,0,1781317505,12896.921757709999,397.62936890999845,54276.07171488001 2026-06-13,02:25:07.000,164,11066363,-795,0,1781317506,12896.989120809994,397.62936890999845,54276.008830800005 2026-06-13,02:25:08.000,164,11066399,-795,0,1781317507,12897.029538669995,397.64346717000444,54276.28831560001 2026-06-13,02:25:09.000,164,11066383,-795,0,1781317508,12897.069956529995,397.5165828300014,54276.414083760006 2026-06-13,02:25:10.000,164,11066308,-795,0,1781317509,12897.06322022,397.5024845700027,54276.38613528001 2026-06-13,02:25:11.000,164,11066416,-795,0,1781317510,12897.110374389995,397.38264935999905,54276.37216104 2026-06-13,02:25:12.000,164,11066341,-795,0,1781317511,12897.01606604999,397.39674761999777,54276.1136376 2026-06-13,02:25:13.000,164,11066405,-795,0,1781317512,12897.06322022,397.34740371000225,54276.225431520004 2026-06-13,02:25:14.000,164,11066403,-795,0,1781317513,12897.10363808,397.3192071900048,54276.36517392001 2026-06-13,02:25:15.000,164,11066390,-795,0,1781317514,12897.11711069999,397.2557650200033,54276.428058 2026-06-13,02:25:16.000,164,11066361,-795,0,1781317515,12897.03627497999,397.2275684999986,54276.28831560001 2026-06-13,02:25:17.000,164,11066428,-795,0,1781317516,12896.962175569999,397.15707719999773,54276.078702000006 2026-06-13,02:25:18.000,164,11066327,-795,0,1781317517,12897.02280236,397.1077332900022,54276.19049592 2026-06-13,02:25:19.000,164,11066343,-795,0,1781317518,12897.10363808,397.02314373000263,54276.30927696 2026-06-13,02:25:20.000,164,11066407,-795,0,1781317519,12897.08342915,396.9949472099979,54276.30927696 2026-06-13,02:25:21.000,164,11066387,-795,0,1781317520,12897.12384701,396.9315050400037,54276.30228984 2026-06-13,02:25:22.000,164,11066381,-795,0,1781317521,12897.090165459995,396.9315050400037,54276.246392880006 2026-06-13,02:25:23.000,164,11066414,-795,0,1781317522,12897.090165459995,396.8962593899996,54276.23940576001 2026-06-13,02:25:24.000,164,11066377,-795,0,1781317523,12897.130583319995,396.9315050400037,54276.43504512001 2026-06-13,02:25:25.000,164,11066388,-795,0,1781317524,12897.15752855999,396.91035764999833,54276.393122400004 2026-06-13,02:25:26.000,164,11066350,-795,0,1781317525,12897.06322022,396.91035764999833,54276.35119968 2026-06-13,02:25:27.000,164,11066353,-795,0,1781317526,12896.962175569999,396.8680628700022,54276.09966336001 2026-06-13,02:25:28.000,164,11066348,-795,0,1781317527,12896.948702949994,396.77642418000323,54276.21145728 2026-06-13,02:25:29.000,164,11066382,-795,0,1781317528,12896.948702949994,396.66363809999893,54276.25338 2026-06-13,02:25:30.000,164,11066391,-795,0,1781317529,12896.888076159994,396.57904853999935,54276.295302720006 2026-06-13,02:25:31.000,164,11066389,-795,0,1781317530,12896.807240439994,396.5508520200019,54276.127611840006 2026-06-13,02:25:32.000,164,11066367,-795,0,1781317531,12896.861130919999,396.5226555000045,54276.13459896 2026-06-13,02:25:33.000,164,11066392,-795,0,1781317532,12896.928494019994,396.51560636999784,54276.26036712 2026-06-13,02:25:34.000,164,11066345,-795,0,1781317533,12896.834185679989,396.5226555000045,54276.176521680005 2026-06-13,02:25:35.000,164,11066380,-795,0,1781317534,12896.854394609989,396.51560636999784,54276.15556032 2026-06-13,02:25:36.000,164,11066391,-795,0,1781317535,12896.766822579993,396.48036072000104,54276.03677928 2026-06-13,02:25:37.000,164,11066346,-795,0,1781317536,12896.699459479998,396.4380659400049,54275.93197248001 2026-06-13,02:25:38.000,164,11066392,-795,0,1781317537,12896.706195789993,396.367574640004,54276.02280504 2026-06-13,02:25:39.000,164,11066392,-795,0,1781317538,12896.766822579993,396.3111816000019,54276.16953456001 2026-06-13,02:25:40.000,164,11066404,-795,0,1781317539,12896.739877339998,396.24773943000037,54276.14857320001 2026-06-13,02:25:41.000,164,11066407,-795,0,1781317540,12896.753349959989,396.1631498700008,54276.106650480004 2026-06-13,02:25:42.000,164,11066345,-795,0,1781317541,12896.584942209993,396.07151118000183,54275.99485656 2026-06-13,02:25:43.000,164,11066372,-795,0,1781317542,12896.564733279993,395.9516759699982,54276.008830800005 2026-06-13,02:25:44.000,164,11066362,-795,0,1781317543,12896.416534459997,395.909381190002,54275.86210128001 2026-06-13,02:25:45.000,164,11066416,-795,0,1781317544,12896.463688629992,395.74020207000285,54275.94594672 2026-06-13,02:25:46.000,164,11066416,-795,0,1781317545,12896.403061839992,395.65561251000327,54275.89703688 2026-06-13,02:25:48.000,164,11066379,-795,0,1781317547,12896.315489809997,395.4864333900041,54275.83415280001 2026-06-13,02:25:49.000,164,11066372,-795,0,1781317548,12896.389589220002,395.3736473099998,54275.938959600004 2026-06-13,02:25:50.000,164,11066314,-795,0,1781317549,12896.295280879996,395.3524999200017,54275.890049760004 2026-06-13,02:25:51.000,164,11066348,-795,0,1781317550,12896.241390399991,395.2749594900015,54275.771268720004 2026-06-13,02:25:52.000,164,11066394,-795,0,1781317551,12896.12013681999,395.15512427999784,54275.70838464 2026-06-13,02:25:53.000,164,11066386,-795,0,1781317552,12896.07971895999,395.0634855899989,54275.624539200006 2026-06-13,02:25:54.000,164,11066396,-795,0,1781317553,12896.052773719995,394.992994289998,54275.76428160001 2026-06-13,02:25:55.000,164,11066395,-795,0,1781317554,12896.02582848,394.87315908000164,54275.77825584 2026-06-13,02:25:56.000,164,11066394,-795,0,1781317555,12895.89783858999,394.8167660399995,54275.59659072001 2026-06-13,02:25:57.000,164,11066387,-795,0,1781317556,12895.86415704,394.6687343099984,54275.54069376 2026-06-13,02:25:58.000,164,11066353,-795,0,1781317557,12895.742903459999,394.5559482300014,54275.435886960004 2026-06-13,02:25:59.000,164,11066352,-795,0,1781317558,12895.749639769994,394.42906388999836,54275.5197324 2026-06-13,02:26:00.000,164,11066340,-795,0,1781317559,12895.648595119994,394.35857259000477,54275.456848320006 2026-06-13,02:26:01.000,164,11066379,-795,0,1781317560,12895.69574928999,394.2739830299979,54275.51274528 2026-06-13,02:26:02.000,164,11066382,-795,0,1781317561,12895.601440949999,394.13300043000345,54275.46383544 2026-06-13,02:26:03.000,164,11066389,-795,0,1781317562,12895.486923679993,394.04841087000386,54275.407938480006 2026-06-13,02:26:04.000,164,11066371,-795,0,1781317563,12895.439769509998,393.92152653000085,54275.39396424 2026-06-13,02:26:05.000,164,11066351,-795,0,1781317564,12895.352197480002,393.8792317500047,54275.31011880001 2026-06-13,02:26:06.000,164,11066373,-795,0,1781317565,12895.345461169993,393.72415089000424,54275.40095136001 2026-06-13,02:26:07.000,164,11066377,-795,0,1781317566,12895.291570690002,393.67480698000145,54275.32409304 2026-06-13,02:26:08.000,164,11066312,-795,0,1781317567,12895.123162939992,393.59021742000186,54275.07954384 2026-06-13,02:26:09.000,164,11066424,-795,0,1781317568,12895.143371869992,393.519726120001,54275.17736352 2026-06-13,02:26:10.000,164,11066394,-795,0,1781317569,12895.129899250001,393.392841779998,54275.2751832 2026-06-13,02:26:11.000,164,11066444,-795,0,1781317570,12895.096217699996,393.3575961300012,54275.240247600006 2026-06-13,02:26:12.000,164,11066394,-795,0,1781317571,12894.995173049996,393.3082522199984,54275.15640216 2026-06-13,02:26:13.000,164,11066358,-795,0,1781317572,12894.961491499991,393.2589083100029,54275.10749232 2026-06-13,02:26:14.000,164,11066434,-795,0,1781317573,12894.873919469996,393.1743187500033,54275.12845368 2026-06-13,02:26:15.000,164,11066399,-795,0,1781317574,12894.853710539996,393.09677832000307,54275.00967264 2026-06-13,02:26:16.000,164,11066409,-795,0,1781317575,12894.752665889995,393.061532669999,54275.05858248 2026-06-13,02:26:17.000,164,11066412,-795,0,1781317576,12894.60446707,393.03333615000156,54274.86993024 2026-06-13,02:26:18.000,164,11066411,-795,0,1781317577,12894.570785519994,393.0121887600035,54274.70922648001 2026-06-13,02:26:19.000,164,11066421,-795,0,1781317578,12894.60446707,392.9628448500007,54274.92582720001 2026-06-13,02:26:20.000,164,11066368,-795,0,1781317579,12894.59773075999,392.90645180999854,54275.051595360004 2026-06-13,02:26:21.000,164,11066415,-795,0,1781317580,12894.570785519994,392.8641570300024,54275.00967264 2026-06-13,02:26:22.000,164,11066403,-795,0,1781317581,12894.53710396999,392.7654692100041,54274.93980144 2026-06-13,02:26:23.000,164,11066427,-795,0,1781317582,12894.47647717999,392.7161253000013,54274.765123440004 2026-06-13,02:26:24.000,164,11066366,-795,0,1781317583,12894.395641459989,392.5821918299989,54274.786084800005 2026-06-13,02:26:25.000,164,11066380,-795,0,1781317584,12894.402377769999,392.51170052999805,54274.87691736001 2026-06-13,02:26:26.000,164,11066404,-795,0,1781317585,12894.328278359993,392.42711096999847,54274.86993024 2026-06-13,02:26:27.000,164,11066351,-795,0,1781317586,12894.233970019988,392.42711096999847,54274.86294312 2026-06-13,02:26:28.000,164,11066314,-795,0,1781317587,12894.119452749997,392.3707179300036,54274.5764712 2026-06-13,02:26:29.000,164,11066377,-795,0,1781317588,12894.092507510002,392.36366880000423,54274.80005904 2026-06-13,02:26:30.000,164,11066374,-795,0,1781317589,12894.058825959997,392.2579318499993,54274.82800752001 2026-06-13,02:26:31.000,164,11066406,-795,0,1781317590,12893.998199169997,392.272030109998,54274.765123440004 2026-06-13,02:26:32.000,164,11066355,-795,0,1781317591,12893.944308689992,392.18039141999907,54274.77909768001 2026-06-13,02:26:33.000,164,11066412,-795,0,1781317592,12893.856736659996,392.1874405499984,54274.63236816 2026-06-13,02:26:34.000,164,11066390,-795,0,1781317593,12893.836527729996,392.11694925000484,54274.61140680001 2026-06-13,02:26:35.000,164,11066404,-795,0,1781317594,12893.870209280001,392.0746544700014,54274.84198176 2026-06-13,02:26:36.000,164,11066427,-795,0,1781317595,12893.802846179991,392.0535070800033,54274.79307192 2026-06-13,02:26:37.000,164,11066419,-795,0,1781317596,12893.796109869996,392.0394088200046,54274.786084800005 2026-06-13,02:26:38.000,164,11066405,-715,0,1781317597,12893.62770212,391.9971140400012,54274.5066 2026-06-13,02:26:39.000,164,11066410,-795,0,1781317598,12893.62770212,391.9971140400012,54274.62538104 2026-06-13,02:26:40.000,164,11066357,-795,0,1781317599,12893.5468664,391.9759666500031,54274.499612880005 2026-06-13,02:26:41.000,164,11066433,-795,0,1781317600,12893.5468664,391.9477701299984,54274.58345832 2026-06-13,02:26:42.000,164,11066406,-795,0,1781317601,12893.52665747,391.9266227400003,54274.62538104 2026-06-13,02:26:43.000,164,11066395,-795,0,1781317602,12893.42561282,391.9125244800016,54274.450703040005 2026-06-13,02:26:44.000,164,11066372,-795,0,1781317603,12893.46603068,391.79268926999794,54274.450703040005 2026-06-13,02:26:45.000,164,11066402,-795,0,1781317604,12893.45929436999,391.75744362000114,54274.548522720004 2026-06-13,02:26:46.000,164,11066354,-795,0,1781317605,12893.37845864999,391.701050579999,54274.47166440001 2026-06-13,02:26:47.000,164,11066371,-795,0,1781317606,12893.304359239999,391.72219797000434,54274.380831840004 2026-06-13,02:26:49.000,164,11066425,-795,0,1781317608,12893.109006249993,391.70809970999835,54274.18519248001 2026-06-13,02:26:50.000,164,11066439,-795,0,1781317609,12892.994488980003,391.73629623000306,54274.0524372 2026-06-13,02:26:51.000,164,11066414,-795,0,1781317610,12893.082061009998,391.8772788300048,54274.25506368001 2026-06-13,02:26:52.000,164,11066382,-795,0,1781317611,12893.203314589999,391.91957361000095,54274.24108944 2026-06-13,02:26:53.000,164,11066417,-795,0,1781317612,12893.263941379999,391.8772788300048,54274.20615384001 2026-06-13,02:26:54.000,164,11066363,-795,0,1781317613,12893.412140199995,391.83498405000137,54274.30397352001 2026-06-13,02:26:55.000,164,11066428,-795,0,1781317614,12893.42561282,391.80678753000393,54274.31794776 2026-06-13,02:26:56.000,164,11066413,-795,0,1781317615,12893.472766989995,391.7292471000037,54274.39480608001 2026-06-13,02:26:57.000,164,11066454,-755,0,1781317616,12893.32456817,391.7433453600024,54274.22012808 2026-06-13,02:26:58.000,164,11066425,-795,0,1781317617,12893.351513409994,391.70809970999835,54274.213140960004 2026-06-13,02:26:59.000,164,11066376,-795,0,1781317618,12893.263941379999,391.5953136300013,54274.20615384001 2026-06-13,02:27:00.000,164,11066400,-795,0,1781317619,12893.270677689994,391.52482233000046,54274.32493488001 2026-06-13,02:27:01.000,164,11066396,-795,0,1781317620,12893.250468759994,391.41203625000344,54274.42275456001 2026-06-13,02:27:02.000,164,11066359,-795,0,1781317621,12893.223523519999,391.31334842999786,54274.31096064 2026-06-13,02:27:03.000,164,11066424,-795,0,1781317622,12893.183105659999,391.256955390003,54274.331922000005 2026-06-13,02:27:04.000,164,11066408,-795,0,1781317623,12893.135951489989,391.20056235000084,54274.115321280005 2026-06-13,02:27:05.000,164,11066395,-715,0,1781317624,12893.129215179993,391.1582675700047,54274.07339856 2026-06-13,02:27:06.000,164,11066389,-795,0,1781317625,12893.135951489989,391.1230219200006,54274.22711520001 2026-06-13,02:27:07.000,164,11066408,-795,0,1781317626,12893.082061009998,391.11597279000125,54274.3668576 2026-06-13,02:27:08.000,164,11066365,-795,0,1781317627,12893.041643149998,390.98908844999823,54274.13628264001 2026-06-13,02:27:09.000,164,11066421,-795,0,1781317628,12892.940598499998,390.89040062999993,54273.9126948 2026-06-13,02:27:10.000,164,11066387,-795,0,1781317629,12892.940598499998,390.798761940001,54274.00352736 2026-06-13,02:27:11.000,164,11066359,-795,0,1781317630,12892.920389569997,390.7141723800014,54274.01750160001 2026-06-13,02:27:12.000,164,11066392,-795,0,1781317631,12892.987752669993,390.6013863000044,54274.05942432001 2026-06-13,02:27:13.000,164,11066380,-795,0,1781317632,12892.893444330002,390.5661406500003,54274.02448872 2026-06-13,02:27:14.000,164,11066406,-795,0,1781317633,12892.799135989997,390.49564934999944,54273.84981072001 2026-06-13,02:27:15.000,164,11066398,-795,0,1781317634,12892.751981820002,390.4815510900007,54273.89173344001 2026-06-13,02:27:16.000,164,11066388,-795,0,1781317635,12892.826081229992,390.4251580499986,54274.07339856 2026-06-13,02:27:17.000,164,11066395,-795,0,1781317636,12892.677882409997,390.4040106600005,54274.03147584 2026-06-13,02:27:18.000,164,11066364,-795,0,1781317637,12892.610519310001,390.3335193599996,54273.88474632 2026-06-13,02:27:19.000,164,11066422,-795,0,1781317638,12892.44884787,390.26302805999876,54273.64019712 2026-06-13,02:27:20.000,164,11066361,-795,0,1781317639,12892.40169369999,390.2207332800026,54273.69609408 2026-06-13,02:27:21.000,164,11066427,-795,0,1781317640,12892.334330599995,390.1220454600043,54273.78692664 2026-06-13,02:27:22.000,164,11066397,-795,0,1781317641,12892.273703809995,390.0727015500015,54273.75199104001 2026-06-13,02:27:23.000,164,11066407,-795,0,1781317642,12892.17939546999,389.9246698200004,54273.62622288 2026-06-13,02:27:24.000,164,11066354,-795,0,1781317643,12892.132241299994,389.8330311300015,54273.59128728 2026-06-13,02:27:25.000,164,11066381,-795,0,1781317644,12892.10529606,389.7272941800038,54273.72404256001 2026-06-13,02:27:26.000,164,11066397,-795,0,1781317645,12892.044669269999,389.6849994000004,54273.62622288 2026-06-13,02:27:27.000,164,11066422,-795,0,1781317646,12892.024460339999,389.5863115800021,54273.57731304 2026-06-13,02:27:28.000,164,11066393,-795,0,1781317647,12891.903206759998,389.565164190004,54273.31180248 2026-06-13,02:27:29.000,164,11066402,-795,0,1781317648,12891.896470449989,389.5369676699993,54273.30481536 2026-06-13,02:27:30.000,164,11066393,-795,0,1781317649,12891.822371039998,389.565164190004,54273.47250624 2026-06-13,02:27:31.000,164,11066411,-795,0,1781317650,12891.849316279993,389.48762376000377,54273.60526152001 2026-06-13,02:27:32.000,164,11066397,-795,0,1781317651,12891.822371039998,389.42418159000226,54273.54936456 2026-06-13,02:27:33.000,164,11066411,-795,0,1781317652,12891.795425799988,389.41008333000354,54273.51442896001 2026-06-13,02:27:34.000,164,11066351,-795,0,1781317653,12891.647226979992,389.3748376799995,54273.33276384 2026-06-13,02:27:35.000,164,11066343,-795,0,1781317654,12891.674172220002,389.32549377000396,54273.31180248 2026-06-13,02:27:36.000,164,11066404,-795,0,1781317655,12891.600072809997,389.29729724999925,54273.444557760005 2026-06-13,02:27:37.000,164,11066424,-795,0,1781317656,12891.586600189992,389.2691007300018,54273.33276384 2026-06-13,02:27:38.000,164,11066398,-795,0,1781317657,12891.438401369996,389.21270768999966,54273.17904720001 2026-06-13,02:27:39.000,164,11066417,-795,0,1781317658,12891.431665060001,389.1210690000007,54273.12315024 2026-06-13,02:27:40.000,164,11066395,-795,0,1781317659,12891.431665060001,389.0858233500039,54273.25590552 2026-06-13,02:27:41.000,164,11066379,-795,0,1781317660,12891.519237089997,389.0223811800024,54273.339750959996 2026-06-13,02:27:42.000,164,11066340,-795,0,1781317661,12891.525973399992,388.980086399999,54273.26289264 2026-06-13,02:27:43.000,164,11066377,-795,0,1781317662,12891.559654949997,388.93074249000347,54273.24891840001 2026-06-13,02:27:44.000,164,11066389,-795,0,1781317663,12891.552918640002,388.9095950999981,54273.1441116 2026-06-13,02:27:45.000,164,11066420,-795,0,1781317664,12891.512500780002,388.8954968399994,54273.10218888001 2026-06-13,02:27:46.000,164,11066400,-795,0,1781317665,12891.586600189992,388.9095950999981,54273.283854 2026-06-13,02:27:47.000,164,11066400,-795,0,1781317666,12891.667435909992,388.93074249000347,54273.29782824001 2026-06-13,02:27:48.000,164,11066381,-795,0,1781317667,12891.633754360002,388.95188988000154,54273.24891840001 2026-06-13,02:27:50.000,164,11066333,-795,0,1781317669,12891.680908529997,388.96598814000026,54273.24193128 2026-06-13,02:27:51.000,164,11066387,-795,0,1781317670,12891.667435909992,388.93074249000347,54273.20000856001 2026-06-13,02:27:52.000,164,11066393,-795,0,1781317671,12891.647226979992,388.9730372699996,54273.2139828 2026-06-13,02:27:53.000,164,11066389,-795,0,1781317672,12891.606809119992,388.96598814000026,54273.10218888001 2026-06-13,02:27:54.000,164,11066375,-795,0,1781317673,12891.606809119992,389.06467595999857,54273.10218888001 2026-06-13,02:27:55.000,164,11066421,-795,0,1781317674,12891.680908529997,389.13516725999943,54273.22096992001 2026-06-13,02:27:56.000,164,11066414,-795,0,1781317675,12891.680908529997,389.14926551999815,54273.26987976001 2026-06-13,02:27:57.000,164,11066401,-795,0,1781317676,12891.687644839993,389.23385507999774,54273.24193128 2026-06-13,02:27:58.000,164,11066363,-795,0,1781317677,12891.566391259992,389.26205160000245,54273.20000856001 2026-06-13,02:27:59.000,164,11066421,-795,0,1781317678,12891.505764469992,389.34664116000204,54273.15109872001 2026-06-13,02:28:00.000,164,11066399,-795,0,1781317679,12891.283466239991,389.3536902900014,54272.8296912 2026-06-13,02:28:01.000,164,11066396,-795,0,1781317680,12891.438401369996,389.3536902900014,54272.9694336 2026-06-13,02:28:02.000,164,11066371,-795,0,1781317681,12891.431665060001,389.36073942000075,54273.206995680004 2026-06-13,02:28:03.000,164,11066408,-795,0,1781317682,12891.458610299997,389.36073942000075,54273.24891840001 2026-06-13,02:28:04.000,164,11066361,-795,0,1781317683,12891.384510889991,389.27614986000117,54273.22096992001 2026-06-13,02:28:05.000,164,11066400,-795,0,1781317684,12891.384510889991,389.2691007300018,54273.11616312 2026-06-13,02:28:06.000,164,11066319,-795,0,1781317685,12891.337356719996,389.17746204000287,54273.19302144 2026-06-13,02:28:07.000,164,11066411,-795,0,1781317686,12891.303675169991,389.106970740002,54273.09520176 2026-06-13,02:28:08.000,164,11066355,-795,0,1781317687,12891.195894209995,389.03647944000113,54273.12315024 2026-06-13,02:28:09.000,164,11066386,-795,0,1781317688,12891.04769539,389.0082829200037,54272.90654952 2026-06-13,02:28:10.000,164,11066404,-795,0,1781317689,12890.912969189994,388.98713552999834,54272.93449800001 2026-06-13,02:28:11.000,164,11066420,-795,0,1781317690,12890.953387049994,388.90254596999876,54273.02533056 2026-06-13,02:28:12.000,164,11066431,-795,0,1781317691,12890.892760259994,388.85320206000324,54273.060266160006 2026-06-13,02:28:13.000,164,11066391,-795,0,1781317692,12890.83886977999,388.75451423999766,54273.01834344 2026-06-13,02:28:14.000,164,11066418,-795,0,1781317693,12890.724352509998,388.6769738100047,54273.004369199996 2026-06-13,02:28:15.000,164,11066415,-795,0,1781317694,12890.596362619988,388.60648251000384,54272.85065256 2026-06-13,02:28:16.000,164,11066417,-795,0,1781317695,12890.528999519993,388.5148438200049,54272.892575280006 2026-06-13,02:28:17.000,164,11066373,-795,0,1781317696,12890.475109040002,388.45845078000275,54272.92052376 2026-06-13,02:28:18.000,164,11066370,-795,0,1781317697,12890.380800699997,388.35976296000445,54273.01135632001 2026-06-13,02:28:19.000,164,11066427,-795,0,1781317698,12890.212392950001,388.2892716600036,54272.76680712001 2026-06-13,02:28:20.000,164,11066356,-795,0,1781317699,12890.1113483,388.21173123000335,54272.78078136 2026-06-13,02:28:21.000,164,11066409,-795,0,1781317700,12890.158502469996,388.16238732000056,54272.84366544001 2026-06-13,02:28:22.000,164,11066350,-795,0,1781317701,12890.097875679996,388.0073064600001,54272.85763968 2026-06-13,02:28:23.000,164,11066381,-795,0,1781317702,12890.037248889996,387.9086186400018,54272.76680712001 2026-06-13,02:28:24.000,164,11066394,-795,0,1781317703,12890.02377626999,387.75353778000135,54272.73187152 2026-06-13,02:28:25.000,164,11066406,-795,0,1781317704,12890.02377626999,387.69009560999984,54272.606103360005 2026-06-13,02:28:26.000,164,11066398,-755,0,1781317705,12889.92273161999,387.619604309999,54272.66200032 2026-06-13,02:28:27.000,164,11066387,-795,0,1781317706,12889.92946793,387.5491130099981,54272.8296912 2026-06-13,02:28:28.000,164,11066419,-795,0,1781317707,12889.895786379995,387.42222867000237,54272.87860104 2026-06-13,02:28:29.000,164,11066375,-795,0,1781317708,12889.855368519995,387.35878650000086,54272.81571696001 2026-06-13,02:28:30.000,164,11066414,-795,0,1781317709,12889.7071697,387.2530495500032,54272.59212912 2026-06-13,02:28:31.000,164,11066349,-795,0,1781317710,12889.774532799995,387.1402634699989,54272.71789728001 2026-06-13,02:28:32.000,164,11066365,-795,0,1781317711,12889.794741729995,387.0063300000038,54272.78078136 2026-06-13,02:28:33.000,164,11066390,-795,0,1781317712,12889.855368519995,386.90059304999886,54272.75283288 2026-06-13,02:28:34.000,164,11066384,-795,0,1781317713,12889.80821435,386.7948561000012,54272.703923040004 2026-06-13,02:28:35.000,164,11066414,-795,0,1781317714,12889.86210482999,386.75256131999777,54272.73187152 2026-06-13,02:28:36.000,164,11066402,-795,0,1781317715,12889.96314947999,386.63977524000074,54272.96244648001 2026-06-13,02:28:37.000,164,11066404,-795,0,1781317716,12890.017039959996,386.60452959000395,54272.95545936 2026-06-13,02:28:38.000,164,11066400,-795,0,1781317717,12890.01030365,386.49174350999965,54272.91353664001 2026-06-13,02:28:39.000,164,11066423,-795,0,1781317718,12889.92273161999,386.47764525000093,54272.74584576001 2026-06-13,02:28:40.000,164,11066363,-795,0,1781317719,12889.84863221,386.39305569000135,54272.73187152 2026-06-13,02:28:41.000,164,11066441,-795,0,1781317720,12889.94294054999,386.3507609099979,54272.75982 2026-06-13,02:28:42.000,164,11066396,-795,0,1781317721,12890.03051258,386.29436787000304,54272.94847224 2026-06-13,02:28:43.000,164,11066371,-795,0,1781317722,12890.084403059991,386.20977831000346,54273.02533056 2026-06-13,02:28:44.000,164,11066418,-795,0,1781317723,12890.077666749996,386.1392870100026,54273.02533056 2026-06-13,02:28:45.000,164,11066402,-795,0,1781317724,12890.037248889996,386.09699222999916,54272.91353664001 2026-06-13,02:28:46.000,164,11066345,-795,0,1781317725,12890.1113483,386.054697450003,54273.05327904001 2026-06-13,02:28:47.000,164,11066375,-795,0,1781317726,12890.064194129991,386.08289397000044,54273.0742404 2026-06-13,02:28:48.000,164,11066410,-795,0,1781317727,12890.057457819996,386.054697450003,54273.158085840005 2026-06-13,02:28:49.000,164,11066386,-795,0,1781317728,12890.037248889996,386.0899430999998,54273.01834344 2026-06-13,02:28:51.000,164,11066391,-795,0,1781317730,12890.084403059991,386.0899430999998,54273.13712448 2026-06-13,02:28:52.000,164,11066443,-795,0,1781317731,12890.185447709991,386.1040413599985,54273.3537252 2026-06-13,02:28:53.000,164,11066397,-795,0,1781317732,12890.219129259996,386.09699222999916,54273.40263504 2026-06-13,02:28:54.000,164,11066337,-795,0,1781317733,12890.225865569992,386.0687957100017,54273.458532 2026-06-13,02:28:55.000,164,11066378,-795,0,1781317734,12890.178711399996,386.1110904899979,54273.34673808001 2026-06-13,02:28:56.000,164,11066380,-795,0,1781317735,12890.246074499992,386.054697450003,54273.4235964 2026-06-13,02:28:57.000,164,11066392,-795,0,1781317736,12890.293228670002,386.054697450003,54273.59128728 2026-06-13,02:28:58.000,164,11066403,-795,0,1781317737,12890.320173909997,386.0265009299983,54273.612248640005 2026-06-13,02:28:59.000,164,11066390,-795,0,1781317738,12890.306701289992,386.03355005999765,54273.61923576 2026-06-13,02:29:00.000,164,11066441,-795,0,1781317739,12890.353855460002,385.99830441000086,54273.6681456 2026-06-13,02:29:01.000,164,11066437,-795,0,1781317740,12890.293228670002,386.01945179999893,54273.54936456 2026-06-13,02:29:02.000,164,11066396,-795,0,1781317741,12890.333646530002,385.98420615000214,54273.7380168 2026-06-13,02:29:03.000,164,11066366,-795,0,1781317742,12890.374064390002,386.054697450003,54273.82186224001 2026-06-13,02:29:04.000,164,11066460,-795,0,1781317743,12890.367328079992,386.03355005999765,54273.898720560006 2026-06-13,02:29:05.000,164,11066420,-795,0,1781317744,12890.313437600002,386.06174658000236,54273.9126948 2026-06-13,02:29:06.000,164,11066427,-795,0,1781317745,12890.246074499992,386.0405991900043,54273.81487512 2026-06-13,02:29:07.000,164,11066412,-795,0,1781317746,12890.232601880001,386.0687957100017,54273.84981072001 2026-06-13,02:29:08.000,164,11066403,-795,0,1781317747,12890.252810810001,385.96305876000406,54273.96859176001 2026-06-13,02:29:09.000,164,11066400,-795,0,1781317748,12890.225865569992,385.96305876000406,54274.10833416001 2026-06-13,02:29:10.000,164,11066373,-795,0,1781317749,12890.252810810001,385.91371485000127,54274.03846296001 2026-06-13,02:29:11.000,164,11066443,-795,0,1781317750,12890.145029849991,385.8784692000045,54273.779939520005 2026-06-13,02:29:12.000,164,11066406,-795,0,1781317751,12890.171975090001,385.8643709399985,54273.96859176001 2026-06-13,02:29:13.000,164,11066421,-795,0,1781317752,12890.239338189996,385.8220761600023,54274.07339856 2026-06-13,02:29:14.000,164,11066418,-795,0,1781317753,12890.252810810001,385.83617442000104,54274.178205359996 2026-06-13,02:29:15.000,164,11066476,-715,0,1781317754,12890.246074499992,385.81502703000297,54274.17121824 2026-06-13,02:29:16.000,164,11066394,-795,0,1781317755,12890.225865569992,385.75158486000146,54274.15025688 2026-06-13,02:29:17.000,164,11066384,-795,0,1781317756,12890.192184020001,385.77273224999954,54274.2969864 2026-06-13,02:29:18.000,164,11066365,-795,0,1781317757,12890.151766160001,385.77273224999954,54274.27602504001 2026-06-13,02:29:19.000,164,11066443,-795,0,1781317758,12890.077666749996,385.75158486000146,54274.22012808 2026-06-13,02:29:20.000,164,11066403,-795,0,1781317759,12889.94294054999,385.7304374700034,54274.15724400001 2026-06-13,02:29:21.000,164,11066403,-795,0,1781317760,12889.909259,385.70224094999867,54274.1921796 2026-06-13,02:29:22.000,164,11066401,-795,0,1781317761,12889.96314947999,385.6669953000019,54274.31096064 2026-06-13,02:29:23.000,164,11066386,-795,0,1781317762,12889.956413169995,385.65289704000315,54274.44371592001 2026-06-13,02:29:24.000,164,11066404,-795,0,1781317763,12890.02377626999,385.60355313000036,54274.53454848 2026-06-13,02:29:25.000,164,11066418,-795,0,1781317764,12890.02377626999,385.58945487000165,54274.59044544001 2026-06-13,02:29:26.000,164,11066343,-795,0,1781317765,12889.92273161999,385.5753566100029,54274.3668576 2026-06-13,02:29:27.000,164,11066337,-795,0,1781317766,12889.936204239995,385.4766687900046,54274.450703040005 2026-06-13,02:29:28.000,164,11066401,-795,0,1781317767,12889.96314947999,385.483717920004,54274.54153560001 2026-06-13,02:29:29.000,164,11066403,-795,0,1781317768,12889.956413169995,385.3991283600044,54274.58345832 2026-06-13,02:29:30.000,164,11066405,-795,0,1781317769,12889.909259,385.45552139999927,54274.499612880005 2026-06-13,02:29:31.000,164,11066351,-795,0,1781317770,12889.956413169995,385.469619659998,54274.59044544001 2026-06-13,02:29:32.000,164,11066442,-795,0,1781317771,12889.976622099995,385.45552139999927,54274.681278 2026-06-13,02:29:33.000,164,11066403,-795,0,1781317772,12889.94294054999,385.42732488000183,54274.84896888 2026-06-13,02:29:34.000,164,11066347,-795,0,1781317773,12889.956413169995,385.46257052999863,54274.81403328 2026-06-13,02:29:35.000,164,11066366,-795,0,1781317774,12889.936204239995,385.4484722699999,54274.87691736001 2026-06-13,02:29:36.000,164,11066384,-795,0,1781317775,12889.84863221,385.54011095999886,54274.716213600004 2026-06-13,02:29:37.000,164,11066388,-795,0,1781317776,12889.895786379995,385.45552139999927,54274.8210204 2026-06-13,02:29:38.000,164,11066407,-795,0,1781317777,12889.94294054999,385.469619659998,54274.9607628 2026-06-13,02:29:39.000,164,11066398,-795,0,1781317778,12889.996831029996,385.4132266200031,54275.072556720006 2026-06-13,02:29:40.000,164,11066409,-795,0,1781317779,12889.98335840999,385.4202757500025,54275.04460824001 2026-06-13,02:29:41.000,164,11066412,-795,0,1781317780,12889.895786379995,385.39207922999776,54274.9607628 2026-06-13,02:29:42.000,164,11066336,-795,0,1781317781,12889.956413169995,385.3074896699982,54275.03762112 2026-06-13,02:29:43.000,164,11066369,-795,0,1781317782,12889.976622099995,385.2722440200014,54275.10749232 2026-06-13,02:29:44.000,164,11066404,-795,0,1781317783,12890.01030365,385.25814576000266,54275.18435064 2026-06-13,02:29:45.000,164,11066422,-795,0,1781317784,12889.996831029996,385.1876544600018,54275.31710592 2026-06-13,02:29:46.000,164,11066368,-795,0,1781317785,12889.895786379995,385.24404750000394,54275.15640216 2026-06-13,02:29:47.000,164,11066401,-795,0,1781317786,12889.96314947999,385.21585097999923,54275.25422184 2026-06-13,02:29:48.000,164,11066375,-795,0,1781317787,12889.976622099995,385.2510966300033,54275.456848320006 2026-06-13,02:29:49.000,164,11066378,-795,0,1781317788,12889.96314947999,385.22994923999795,54275.47780968001 2026-06-13,02:29:50.000,164,11066316,-795,0,1781317789,12889.909259,385.27929315000074,54275.456848320006 2026-06-13,02:29:52.000,164,11066316,-795,0,1781317791,12889.80821435,385.2229001099986,54275.386977120004 2026-06-13,02:29:53.000,164,11066369,-795,0,1781317792,12889.875577449995,385.18060533000244,54275.624539200006 2026-06-13,02:29:54.000,164,11066458,-795,0,1781317793,12889.82842328,385.19470359000115,54275.69441040001 2026-06-13,02:29:55.000,164,11066409,-795,0,1781317794,12889.80821435,385.21585097999923,54275.70139752 2026-06-13,02:29:56.000,164,11066391,-795,0,1781317795,12889.74758756,385.1876544600018,54275.78524296001 2026-06-13,02:29:57.000,164,11066418,-795,0,1781317796,12889.814950659995,385.2510966300033,54275.98088232001 2026-06-13,02:29:58.000,164,11066333,-795,0,1781317797,12889.713906009994,385.3638827100003,54275.92498536 2026-06-13,02:29:59.000,164,11066433,-795,0,1781317798,12889.72064231999,385.39207922999776,54275.94594672 2026-06-13,02:30:00.000,164,11066422,-795,0,1781317799,12889.599388739989,385.46257052999863,54275.92498536 2026-06-13,02:30:01.000,164,11066394,-715,0,1781317800,12889.592652429994,385.483717920004,54275.91799824 2026-06-13,02:30:03.000,164,11066409,-795,0,1781317802,12889.592652429994,385.56830748000357,54276.15556032 2026-06-13,02:30:04.000,164,11066395,-795,0,1781317803,12889.430980989993,385.62470051999844,54276.06472776 2026-06-13,02:30:05.000,164,11066379,-795,0,1781317804,12889.552234569994,385.60355313000036,54276.442032240004 2026-06-13,02:30:06.000,164,11066354,-795,0,1781317805,12889.478135159989,385.709290079998,54276.43504512001 2026-06-13,02:30:07.000,164,11066387,-795,0,1781317806,12889.572443499994,385.77273224999954,54276.414083760006 2026-06-13,02:30:08.000,164,11066405,-795,0,1781317807,12889.478135159989,385.8432235500004,54276.442032240004 2026-06-13,02:30:09.000,164,11066389,-795,0,1781317808,12889.511816709994,385.8925674600032,54276.46998072 2026-06-13,02:30:10.000,164,11066407,-795,0,1781317809,12889.430980989993,385.99830441000086,54276.414083760006 2026-06-13,02:30:11.000,164,11066403,-795,0,1781317810,12889.552234569994,385.99830441000086,54276.75645264 2026-06-13,02:30:12.000,164,11066418,-795,0,1781317811,12889.478135159989,386.03355005999765,54276.83331096 2026-06-13,02:30:13.000,164,11066367,-795,0,1781317812,12889.276045860002,386.04764832000365,54276.65164584001 2026-06-13,02:30:14.000,164,11066384,-795,0,1781317813,12889.289518479993,386.0687957100017,54276.80536248 2026-06-13,02:30:15.000,164,11066417,-795,0,1781317814,12889.289518479993,386.09699222999916,54276.88920792001 2026-06-13,02:30:16.000,164,11066417,-795,0,1781317815,12889.262573239997,386.1745326599994,54277.0219632 2026-06-13,02:30:17.000,164,11066392,-795,0,1781317816,12889.296254790002,386.2732204799977,54277.02895032 2026-06-13,02:30:18.000,164,11066393,-795,0,1781317817,12889.222155379997,386.29436787000304,54276.966066240006 2026-06-13,02:30:19.000,164,11066431,-795,0,1781317818,12889.309727409993,386.3507609099979,54277.05689880001 2026-06-13,02:30:20.000,164,11066396,-795,0,1781317819,12889.404035749998,386.3648591700039,54277.27349952001 2026-06-13,02:30:21.000,164,11066380,-795,0,1781317820,12889.457926229989,386.39305569000135,54277.29446088001 2026-06-13,02:30:22.000,164,11066422,-795,0,1781317821,12889.424244679998,386.4353504700048,54277.35734496 2026-06-13,02:30:23.000,164,11066431,-795,0,1781317822,12889.370354199993,386.4353504700048,54277.280486640004 2026-06-13,02:30:24.000,164,11066386,-795,0,1781317823,12889.430980989993,386.4705961200016,54277.32240936001 2026-06-13,02:30:25.000,164,11066402,-795,0,1781317824,12889.525289329998,386.47764525000093,54277.45516464 2026-06-13,02:30:26.000,164,11066380,-795,0,1781317825,12889.532025639994,386.5269891600037,54277.55997144001 2026-06-13,02:30:27.000,164,11066403,-795,0,1781317826,12889.545498259999,386.57633306999924,54277.5459972 2026-06-13,02:30:28.000,164,11066384,-795,0,1781317827,12889.545498259999,386.55518568000116,54277.60888128001 2026-06-13,02:30:29.000,164,11066405,-795,0,1781317828,12889.626333979999,386.5692839399999,54277.76958504 2026-06-13,02:30:30.000,164,11066371,-755,0,1781317829,12889.518553019989,386.55518568000116,54277.69971384 2026-06-13,02:30:31.000,164,11066385,-795,0,1781317830,12889.579179809989,386.5622348100005,54277.76259792 2026-06-13,02:30:32.000,164,11066411,-795,0,1781317831,12889.532025639994,386.57633306999924,54277.76958504 2026-06-13,02:30:33.000,164,11066405,-795,0,1781317832,12889.525289329998,386.5974804600046,54277.74163656 2026-06-13,02:30:34.000,164,11066405,-795,0,1781317833,12889.565707189999,386.60452959000395,54277.90932744 2026-06-13,02:30:35.000,164,11066431,-795,0,1781317834,12889.66001552999,386.61862785000267,54278.09797968 2026-06-13,02:30:36.000,164,11066401,-795,0,1781317835,12889.66001552999,386.60452959000395,54278.258683440006 2026-06-13,02:30:37.000,164,11066413,-795,0,1781317836,12889.68022445999,386.60452959000395,54278.2447092 2026-06-13,02:30:38.000,164,11066360,-795,0,1781317837,12889.61959766999,386.5833821999986,54278.32855464001 2026-06-13,02:30:39.000,164,11066413,-795,0,1781317838,12889.612861359994,386.5974804600046,54278.19579936 2026-06-13,02:30:40.000,164,11066380,-795,0,1781317839,12889.518553019989,386.5692839399999,54278.3145804 2026-06-13,02:30:41.000,164,11066403,-795,0,1781317840,12889.579179809989,386.5974804600046,54278.44733568001 2026-06-13,02:30:42.000,164,11066403,-795,0,1781317841,12889.491607779994,386.61862785000267,54278.48227128 2026-06-13,02:30:43.000,164,11066376,-795,0,1781317842,12889.235628000002,386.59043132999795,54278.090992560006 2026-06-13,02:30:44.000,164,11066372,-795,0,1781317843,12889.545498259999,386.6115787200033,54278.71983336 2026-06-13,02:30:45.000,164,11066400,-795,0,1781317844,12889.532025639994,386.6327261100014,54278.71284624001 2026-06-13,02:30:46.000,164,11066420,-795,0,1781317845,12889.464662539998,386.5481365500018,54278.740794720004 2026-06-13,02:30:47.000,164,11066406,-795,0,1781317846,12889.464662539998,386.57633306999924,54278.61502656001 2026-06-13,02:30:48.000,164,11066414,-795,0,1781317847,12889.464662539998,386.5269891600037,54278.70585912 2026-06-13,02:30:49.000,164,11066395,-795,0,1781317848,12889.592652429994,386.50584176999837,54278.8386144 2026-06-13,02:30:50.000,164,11066409,-795,0,1781317849,12889.599388739989,386.4635469900022,54278.95040832001 2026-06-13,02:30:51.000,164,11066413,-795,0,1781317850,12889.68022445999,386.45649786000286,54278.88752424 2026-06-13,02:30:52.000,164,11066422,-795,0,1781317851,12889.599388739989,386.4001048200007,54278.83162728001 2026-06-13,02:30:54.000,164,11066422,-795,0,1781317853,12889.86210482999,386.32961351999984,54279.16002192 2026-06-13,02:30:55.000,164,11066408,-795,0,1781317854,12889.86210482999,386.37895743000263,54278.93643408 2026-06-13,02:30:56.000,164,11066378,-795,0,1781317855,12889.956413169995,386.30846613000176,54279.17399616 2026-06-13,02:30:57.000,164,11066442,-795,0,1781317856,12890.03051258,386.2873187400037,54279.194957520005 2026-06-13,02:30:58.000,164,11066385,-795,0,1781317857,12890.04398519999,386.2379748300009,54279.17399616 2026-06-13,02:30:59.000,164,11066411,-795,0,1781317858,12890.097875679996,386.1886309199981,54279.194957520005 2026-06-13,02:31:00.000,164,11066398,-795,0,1781317859,12890.198920329996,386.1110904899979,54279.25085448 2026-06-13,02:31:01.000,164,11066418,-795,0,1781317860,12890.286492359992,386.06174658000236,54279.30675144001 2026-06-13,02:31:02.000,164,11066370,-795,0,1781317861,12890.427954869992,386.0053535400002,54279.4674552 2026-06-13,02:31:03.000,164,11066388,-795,0,1781317862,12890.495317970002,386.01945179999893,54279.43950672 2026-06-13,02:31:04.000,164,11066412,-795,0,1781317863,12890.502054279998,386.0053535400002,54279.35566128001 2026-06-13,02:31:05.000,164,11066405,-795,0,1781317864,12890.650253099993,385.9701078900034,54279.43950672 2026-06-13,02:31:06.000,164,11066406,-795,0,1781317865,12890.751297749994,385.92076398000063,54279.61418472 2026-06-13,02:31:07.000,164,11066447,-795,0,1781317866,12890.91970549999,385.88551833000383,54279.72597864 2026-06-13,02:31:08.000,164,11066388,-795,0,1781317867,12890.96685967,385.8432235500004,54279.73296576 2026-06-13,02:31:09.000,164,11066406,-795,0,1781317868,12891.02075014999,385.7445357300021,54279.66309456 2026-06-13,02:31:10.000,164,11066365,-795,0,1781317869,12891.14200372999,385.6810935600006,54279.80982408001 2026-06-13,02:31:11.000,164,11066447,-795,0,1781317870,12891.31041148,385.6106022599997,54279.83078544 2026-06-13,02:31:12.000,164,11066395,-795,0,1781317871,12891.296938859996,385.596504000001,54279.90764376001 2026-06-13,02:31:13.000,164,11066425,-795,0,1781317872,12891.397983509996,385.52601270000014,54279.88668240001 2026-06-13,02:31:14.000,164,11066419,-795,0,1781317873,12891.371038270001,385.5119144400014,54279.80283696 2026-06-13,02:31:15.000,164,11066387,-795,0,1781317874,12891.525973399992,385.4484722699999,54280.05437328001 2026-06-13,02:31:16.000,164,11066386,-795,0,1781317875,12891.606809119992,385.4343740100012,54280.26398688001 2026-06-13,02:31:17.000,164,11066392,-795,0,1781317876,12891.674172220002,385.40617749000376,54280.39674216 2026-06-13,02:31:18.000,164,11066310,-795,0,1781317877,12891.721326389998,385.4343740100012,54280.319883840006 2026-06-13,02:31:19.000,164,11066377,-795,0,1781317878,12891.788689489993,385.3497844500016,54280.38276792 2026-06-13,02:31:20.000,164,11066332,-795,0,1781317879,12891.748271629993,385.40617749000376,54280.18014144 2026-06-13,02:31:21.000,164,11066426,-795,0,1781317880,12891.923415689998,385.42732488000183,54280.31289672001 2026-06-13,02:31:22.000,164,11066474,-795,0,1781317881,12892.044669269999,385.46257052999863,54280.52251032 2026-06-13,02:31:23.000,164,11066383,-795,0,1781317882,12892.233285949995,385.483717920004,54280.64129136 2026-06-13,02:31:24.000,164,11066388,-715,0,1781317883,12892.172659159995,385.469619659998,54280.39674216 2026-06-13,02:31:25.000,164,11066423,-795,0,1781317884,12892.2669675,385.4766687900046,54280.66225272 2026-06-13,02:31:26.000,164,11066298,-795,0,1781317885,12892.32085797999,385.46257052999863,54280.77404664001 2026-06-13,02:31:27.000,164,11066415,-795,0,1781317886,12892.34106690999,385.3991283600044,54280.84391784001 2026-06-13,02:31:28.000,164,11066416,-795,0,1781317887,12892.38148476999,385.3638827100003,54280.85090496 2026-06-13,02:31:29.000,164,11066433,-795,0,1781317888,12892.40169369999,385.22994923999795,54280.78103376 2026-06-13,02:31:30.000,164,11066378,-795,0,1781317889,12892.36801215,385.22994923999795,54280.73911104 2026-06-13,02:31:31.000,164,11066452,-795,0,1781317890,12892.52968359,385.15945794000436,54281.03257008001 2026-06-13,02:31:32.000,164,11066395,-795,0,1781317891,12892.583574069991,385.14535967999836,54281.10244128001 2026-06-13,02:31:33.000,164,11066382,-795,0,1781317892,12892.617255619996,385.09601577000285,54281.15135112001 2026-06-13,02:31:34.000,164,11066397,-795,0,1781317893,12892.536419899996,385.0607701199988,54280.871866320005 2026-06-13,02:31:35.000,164,11066386,-795,0,1781317894,12892.637464549996,385.01142621000326,54281.10244128001 2026-06-13,02:31:36.000,164,11066416,-795,0,1781317895,12892.630728240001,385.0043770800039,54281.11641552 2026-06-13,02:31:37.000,164,11066400,-795,0,1781317896,12892.718300269997,384.9550331700011,54281.18628672 2026-06-13,02:31:38.000,164,11066409,-795,0,1781317897,12892.664409789992,384.96913142999983,54281.12340264 2026-06-13,02:31:39.000,164,11066420,-795,0,1781317898,12892.758718129997,384.9268366500037,54281.29808064001 2026-06-13,02:31:40.000,164,11066445,-795,0,1781317899,12892.812608610002,384.9620823000005,54281.374938960005 2026-06-13,02:31:41.000,164,11066426,-795,0,1781317900,12892.879971709997,384.94798404000176,54281.3889132 2026-06-13,02:31:42.000,164,11066407,-795,0,1781317901,12892.839553849997,384.96913142999983,54281.38192608 2026-06-13,02:31:43.000,164,11066401,-795,0,1781317902,12892.832817540002,384.9409349100024,54281.24917080001 2026-06-13,02:31:44.000,164,11066402,-795,0,1781317903,12892.785663369992,384.9127383899977,54281.29808064001 2026-06-13,02:31:45.000,164,11066414,-795,0,1781317904,12892.866499089992,384.8774927400009,54281.34699048001 2026-06-13,02:31:46.000,164,11066398,-795,0,1781317905,12892.826081229992,384.8563453500028,54281.51468136001 2026-06-13,02:31:47.000,164,11066370,-795,0,1781317906,12892.927125879993,384.7435592699985,54281.62647528 2026-06-13,02:31:48.000,164,11066405,-795,0,1781317907,12892.940598499998,384.70126449000236,54281.62647528 2026-06-13,02:31:49.000,164,11066403,-795,0,1781317908,12892.967543739993,384.62372406000213,54281.58455256001 2026-06-13,02:31:50.000,164,11066371,-795,0,1781317909,12893.028170529993,384.6166749300028,54281.661410880006 2026-06-13,02:31:51.000,164,11066385,-795,0,1781317910,12893.021434219998,384.58847840999806,54281.46577152001 2026-06-13,02:31:52.000,164,11066420,-795,0,1781317911,12893.102269939998,384.57438014999934,54281.74525632 2026-06-13,02:31:53.000,164,11066400,-795,0,1781317912,12892.987752669993,384.5955275400047,54281.74525632 2026-06-13,02:31:55.000,164,11066381,-795,0,1781317914,12893.176369349989,384.6660188399983,54281.80115328001 2026-06-13,02:31:56.000,164,11066389,-795,0,1781317915,12893.263941379999,384.6589697099989,54282.01775400001 2026-06-13,02:31:57.000,164,11066429,-795,0,1781317916,12893.27741399999,384.70126449000236,54282.01076688 2026-06-13,02:31:58.000,164,11066364,-795,0,1781317917,12893.284150309999,384.6660188399983,54281.98980552001 2026-06-13,02:31:59.000,164,11066389,-795,0,1781317918,12893.189841969994,384.65192057999957,54281.85705024 2026-06-13,02:32:00.000,164,11066351,-795,0,1781317919,12893.223523519999,384.68716623000364,54281.9129472 2026-06-13,02:32:01.000,164,11066400,-795,0,1781317920,12893.263941379999,384.6660188399983,54282.10159944 2026-06-13,02:32:02.000,164,11066393,-795,0,1781317921,12893.29762292999,384.7083136200017,54282.1225608 2026-06-13,02:32:03.000,164,11066401,-795,0,1781317922,12893.210050899994,384.73651013999915,54282.05967672 2026-06-13,02:32:04.000,164,11066428,-795,0,1781317923,12893.210050899994,384.76470666000387,54282.1225608 2026-06-13,02:32:05.000,164,11066418,-795,0,1781317924,12893.156160419989,384.7929031800013,54282.01076688 2026-06-13,02:32:06.000,164,11066379,-795,0,1781317925,12893.243732449999,384.8563453500028,54282.213393360005 2026-06-13,02:32:07.000,164,11066392,-795,0,1781317926,12893.270677689994,384.9056892599983,54282.29025168 2026-06-13,02:32:08.000,164,11066370,-795,0,1781317927,12893.243732449999,384.9902788199979,54282.22038048 2026-06-13,02:32:09.000,164,11066426,-795,0,1781317928,12893.304359239999,385.0396227300007,54282.39505848 2026-06-13,02:32:10.000,164,11066442,-795,0,1781317929,12893.270677689994,385.1735562000031,54282.52082664001 2026-06-13,02:32:11.000,164,11066440,-795,0,1781317930,12893.142687799998,385.1876544600018,54282.24134184 2026-06-13,02:32:12.000,164,11066413,-795,0,1781317931,12893.196578279989,385.21585097999923,54282.45095544001 2026-06-13,02:32:13.000,164,11066435,-795,0,1781317932,12893.243732449999,385.2863422800001,54282.54178800001 2026-06-13,02:32:14.000,164,11066359,-795,0,1781317933,12893.216787209989,385.3709318399997,54282.42300696001 2026-06-13,02:32:15.000,164,11066394,-795,0,1781317934,12893.243732449999,385.469619659998,54282.4369812 2026-06-13,02:32:16.000,164,11066340,-795,0,1781317935,12893.243732449999,385.5471600899982,54282.4369812 2026-06-13,02:32:17.000,164,11066424,-795,0,1781317936,12893.331304479994,385.62470051999844,54282.55576224 2026-06-13,02:32:18.000,164,11066426,-795,0,1781317937,12893.371722339994,385.7304374700034,54282.63960768001 2026-06-13,02:32:19.000,164,11066415,-795,0,1781317938,12893.331304479994,385.80092877000425,54282.667556160006 2026-06-13,02:32:20.000,164,11066421,-795,0,1781317939,12893.38519496,385.88551833000383,54282.65358192 2026-06-13,02:32:21.000,164,11066420,-795,0,1781317940,12893.452558059995,385.9419113699987,54282.884156880005 2026-06-13,02:32:22.000,164,11066361,-795,0,1781317941,12893.41887650999,386.03355005999765,54282.80729856001 2026-06-13,02:32:23.000,164,11066419,-795,0,1781317942,12893.40540389,386.1392870100026,54282.765375840005 2026-06-13,02:32:24.000,164,11066401,-795,0,1781317943,12893.36498603,386.2520730899996,54282.68851752001 2026-06-13,02:32:25.000,164,11066410,-795,0,1781317944,12893.32456817,386.39305569000135,54282.70947888001 2026-06-13,02:32:26.000,164,11066399,-795,0,1781317945,12893.32456817,386.5269891600037,54282.70947888001 2026-06-13,02:32:27.000,164,11066397,-795,0,1781317946,12893.42561282,386.6468243700001,54282.92607960001 2026-06-13,02:32:28.000,164,11066422,-795,0,1781317947,12893.40540389,386.7737087100031,54283.12870608 2026-06-13,02:32:29.000,164,11066395,-795,0,1781317948,12893.391931269995,386.8723965300014,54283.07979624 2026-06-13,02:32:30.000,164,11066349,-795,0,1781317949,12893.351513409994,386.956986090001,54282.91909248 2026-06-13,02:32:31.000,164,11066391,-795,0,1781317950,12893.391931269995,386.9922317399978,54282.94704096001 2026-06-13,02:32:32.000,164,11066341,-795,0,1781317951,12893.44582175,387.0556739099993,54282.87716976001 2026-06-13,02:32:33.000,164,11066414,-795,0,1781317952,12893.48623961,387.0909195600034,54282.95402808001 2026-06-13,02:32:34.000,164,11066430,-795,0,1781317953,12893.56707533,387.14731259999826,54282.92607960001 2026-06-13,02:32:35.000,164,11066361,-795,0,1781317954,12893.56707533,387.30944258999807,54282.765375840005 2026-06-13,02:32:36.000,164,11066402,-795,0,1781317955,12893.56033901999,387.4645234499985,54282.91210536 2026-06-13,02:32:37.000,164,11066415,-795,0,1781317956,12893.52665747,387.55616214000474,54283.065822 2026-06-13,02:32:38.000,164,11066402,-795,0,1781317957,12893.47950329999,387.64075170000433,54283.1356932 2026-06-13,02:32:39.000,164,11066429,-795,0,1781317958,12893.48623961,387.75353778000135,54283.10774472 2026-06-13,02:32:40.000,164,11066404,-795,0,1781317959,12893.44582175,387.85222559999966,54283.05883488 2026-06-13,02:32:41.000,164,11066391,-795,0,1781317960,12893.46603068,387.9720608100033,54283.15665456 2026-06-13,02:32:42.000,164,11066411,-795,0,1781317961,12893.573811639995,388.16238732000056,54283.33133256001 2026-06-13,02:32:43.000,164,11066410,-795,0,1781317962,12893.64791105,388.33156643999973,54283.39421664 2026-06-13,02:32:44.000,164,11066368,-795,0,1781317963,12893.634438429995,388.4654999100021,54283.40120376 2026-06-13,02:32:45.000,164,11066404,-795,0,1781317964,12893.62096580999,388.55713860000105,54283.18460304 2026-06-13,02:32:46.000,164,11066316,-795,0,1781317965,12893.66811998,388.7122194600015,54283.28242272001 2026-06-13,02:32:47.000,164,11066410,-795,0,1781317966,12893.762428319991,388.8320546699979,54283.30338408 2026-06-13,02:32:48.000,164,11066385,-795,0,1781317967,12893.735483079996,388.9589390100009,54283.31037120001 2026-06-13,02:32:49.000,164,11066414,-795,0,1781317968,12893.836527729996,389.03647944000113,54283.45710072001 2026-06-13,02:32:50.000,164,11066435,-795,0,1781317969,12893.722010459991,389.09992161000264,54283.23351288 2026-06-13,02:32:51.000,164,11066385,-795,0,1781317970,12893.856736659996,389.2056585600003,54283.49203632 2026-06-13,02:32:52.000,164,11066402,-795,0,1781317971,12893.930836070002,389.2268059499984,54283.51299768 2026-06-13,02:32:53.000,164,11066435,-795,0,1781317972,12894.018408099997,389.31139550999796,54283.58286888 2026-06-13,02:32:54.000,164,11066410,-795,0,1781317973,12893.910627140001,389.3536902900014,54283.46408784 2026-06-13,02:32:56.000,164,11066428,-795,0,1781317975,12894.139661679998,389.4171324600029,54283.54094616 2026-06-13,02:32:57.000,164,11066352,-795,0,1781317976,12894.153134300002,389.4664763699984,54283.42216512 2026-06-13,02:32:58.000,164,11066419,-795,0,1781317977,12894.200288469998,389.551065929998,54283.37325528 2026-06-13,02:32:59.000,164,11066417,-795,0,1781317978,12894.301333119998,389.59336071000143,54283.54793328001 2026-06-13,02:33:00.000,164,11066416,-795,0,1781317979,12894.469740869994,389.63565549000486,54283.71562416001 2026-06-13,02:33:01.000,164,11066401,-795,0,1781317980,12894.550576589994,389.67090114000166,54283.722611280005 2026-06-13,02:33:02.000,164,11066420,-795,0,1781317981,12894.624676,389.70614678999846,54283.74357264001 2026-06-13,02:33:03.000,164,11066404,-795,0,1781317982,12894.611203379995,389.76958895999996,54283.54094616 2026-06-13,02:33:04.000,164,11066357,-795,0,1781317983,12894.671830169995,389.76958895999996,54283.53395904 2026-06-13,02:33:05.000,164,11066411,-795,0,1781317984,12894.75940219999,389.80483461000404,54283.66671432001 2026-06-13,02:33:06.000,164,11066387,-795,0,1781317985,12894.712248029995,389.81893287000275,54283.61081736 2026-06-13,02:33:07.000,164,11066429,-795,0,1781317986,12894.84697423,389.8330311300015,54283.7295984 2026-06-13,02:33:08.000,164,11066434,-795,0,1781317987,12894.961491499991,389.8471293900002,54283.8693408 2026-06-13,02:33:09.000,164,11066410,-795,0,1781317988,12895.022118289991,389.8612276499989,54283.86235368001 2026-06-13,02:33:10.000,164,11066383,-795,0,1781317989,12895.076008769996,389.8753259100049,54283.7295984 2026-06-13,02:33:11.000,164,11066386,-795,0,1781317990,12895.163580799992,389.896473300003,54283.75754688 2026-06-13,02:33:12.000,164,11066363,-795,0,1781317991,12895.143371869992,389.91762069000106,54283.62479160001 2026-06-13,02:33:13.000,164,11066401,-795,0,1781317992,12895.298306999997,389.90352243000234,54283.91126352001 2026-06-13,02:33:14.000,164,11066391,-795,0,1781317993,12895.345461169993,389.8894241700036,54283.98113472001 2026-06-13,02:33:15.000,164,11066377,-795,0,1781317994,12895.419560579998,389.90352243000234,54284.057993040005 2026-06-13,02:33:16.000,164,11066345,-795,0,1781317995,12895.433033199988,389.9246698200004,54283.70863704 2026-06-13,02:33:17.000,164,11066404,-795,0,1781317996,12895.540814159998,389.9105715600017,54283.94619912 2026-06-13,02:33:18.000,164,11066375,-795,0,1781317997,12895.71595821999,389.88237504000426,54284.03004456001 2026-06-13,02:33:19.000,164,11066389,-795,0,1781317998,12895.77658500999,389.9246698200004,54284.009083200006 2026-06-13,02:33:20.000,164,11066387,-795,0,1781317999,12895.850684419995,389.8471293900002,54284.09991576001 2026-06-13,02:33:21.000,164,11066380,-795,0,1781318000,12895.83721179999,389.8612276499989,54283.99510896 2026-06-13,02:33:22.000,164,11066399,-795,0,1781318001,12895.92478383,389.84008026000083,54284.03004456001 2026-06-13,02:33:23.000,164,11066337,-795,0,1781318002,12895.971937999995,389.84008026000083,54284.07196728 2026-06-13,02:33:24.000,164,11066429,-795,0,1781318003,12896.180763609991,389.81893287000275,54284.37241344 2026-06-13,02:33:25.000,164,11066394,-795,0,1781318004,12896.214445159996,389.8118837400034,54284.38638768001 2026-06-13,02:33:26.000,164,11066409,-795,0,1781318005,12896.180763609991,389.7413924400025,54284.07196728 2026-06-13,02:33:27.000,164,11066378,-795,0,1781318006,12896.288544570001,389.7413924400025,54284.31651648001 2026-06-13,02:33:28.000,164,11066397,-795,0,1781318007,12896.335698739997,389.72024505000445,54284.41433616001 2026-06-13,02:33:29.000,164,11066412,-795,0,1781318008,12896.376116599997,389.7131959199978,54284.4981816 2026-06-13,02:33:30.000,164,11066377,-795,0,1781318009,12896.389589220002,389.70614678999846,54284.41433616001 2026-06-13,02:33:31.000,164,11066403,-795,0,1781318010,12896.436743389997,389.70614678999846,54284.512155840006 2026-06-13,02:33:32.000,164,11066431,-795,0,1781318011,12896.443479699992,389.6638520100023,54284.4981816 2026-06-13,02:33:33.000,164,11066397,-795,0,1781318012,12896.524315419992,389.65680288000294,54284.72176944001 2026-06-13,02:33:34.000,164,11066394,-795,0,1781318013,12896.611887450003,389.63565549000486,54284.70080808001 2026-06-13,02:33:35.000,164,11066382,-795,0,1781318014,12896.632096380003,389.63565549000486,54284.71478232 2026-06-13,02:33:36.000,164,11066413,-795,0,1781318015,12896.672514239988,389.63565549000486,54284.5680528 2026-06-13,02:33:37.000,164,11066361,-795,0,1781318016,12896.719668409998,389.6145080999995,54284.637924 2026-06-13,02:33:38.000,164,11066383,-795,0,1781318017,12896.632096380003,389.67090114000166,54284.41433616001 2026-06-13,02:33:39.000,164,11066432,-795,0,1781318018,12896.928494019994,389.60745897000015,54284.945357280005 2026-06-13,02:33:40.000,164,11066426,-795,0,1781318019,12897.029538669995,389.57221332000336,54284.93138304 2026-06-13,02:33:41.000,164,11066386,-795,0,1781318020,12897.049747599995,389.5369676699993,54284.97330576 2026-06-13,02:33:42.000,164,11066387,-795,0,1781318021,12897.110374389995,389.5017220200025,54284.81958912001 2026-06-13,02:33:43.000,164,11066336,-795,0,1781318022,12897.211419039995,389.4805746300044,54284.8824732 2026-06-13,02:33:44.000,164,11066441,-795,0,1781318023,12897.32593631,389.48762376000377,54284.98728000001 2026-06-13,02:33:45.000,164,11066422,-795,0,1781318024,12897.440453579991,389.45942723999906,54285.02920272 2026-06-13,02:33:46.000,164,11066425,-795,0,1781318025,12897.433717269996,389.4523781099997,54284.85452472 2026-06-13,02:33:47.000,164,11066419,-795,0,1781318026,12897.568443470002,389.4664763699984,54285.05016408 2026-06-13,02:33:48.000,164,11066409,-795,0,1781318027,12897.635806569997,389.4523781099997,54285.03618984001 2026-06-13,02:33:49.000,164,11066358,-795,0,1781318028,12897.736851219997,389.4664763699984,54285.17593224001 2026-06-13,02:33:50.000,164,11066409,-795,0,1781318029,12897.777269079997,389.4312307200016,54285.13400952001 2026-06-13,02:33:51.000,164,11066401,-795,0,1781318030,12897.844632179993,389.44532898000034,54285.13400952001 2026-06-13,02:33:52.000,164,11066449,-795,0,1781318031,12897.817686939998,389.42418159000226,54285.04317696 2026-06-13,02:33:53.000,164,11066430,-795,0,1781318032,12897.844632179993,389.38188680999883,54285.02920272 2026-06-13,02:33:54.000,164,11066422,-795,0,1781318033,12897.905258969993,389.3043463799986,54285.127022399996 2026-06-13,02:33:55.000,164,11066342,-795,0,1781318034,12897.959149449998,389.2409042100044,54285.064138320005 2026-06-13,02:33:57.000,164,11066414,-795,0,1781318036,12898.161238749999,389.09992161000264,54285.127022399996 2026-06-13,02:33:58.000,164,11066324,-795,0,1781318037,12898.27575601999,389.0082829200037,54285.17593224001 2026-06-13,02:33:59.000,164,11066332,-795,0,1781318038,12898.33638280999,388.9589390100009,54285.1968936 2026-06-13,02:34:00.000,164,11066402,-795,0,1781318039,12898.40374591,388.90254596999876,54285.21086784 2026-06-13,02:34:01.000,164,11066387,-795,0,1781318040,12898.40374591,388.775661630003,54285.161958000004 2026-06-13,02:34:02.000,164,11066418,-795,0,1781318041,12898.430691149995,388.70517033000215,54285.113048160005 2026-06-13,02:34:03.000,164,11066379,-795,0,1781318042,12898.60583521,388.5994333800045,54285.31567464 2026-06-13,02:34:04.000,164,11066423,-795,0,1781318043,12898.592362589996,388.52189295000426,54285.280739040005 2026-06-13,02:34:05.000,164,11066416,-795,0,1781318044,12898.58562628,388.44435252000403,54285.30170040001 2026-06-13,02:34:06.000,164,11066307,-795,0,1781318045,12898.62604414,388.3879594800019,54285.12003528 2026-06-13,02:34:07.000,164,11066389,-795,0,1781318046,12898.619307829991,388.317468180001,54285.09907392 2026-06-13,02:34:08.000,164,11066421,-795,0,1781318047,12898.58562628,388.24697688000015,54285.05016408 2026-06-13,02:34:09.000,164,11066404,-795,0,1781318048,12898.666462000001,388.1412399300025,54285.182919360006 2026-06-13,02:34:10.000,164,11066432,-795,0,1781318049,12898.62604414,388.1130434099978,54285.18990648 2026-06-13,02:34:11.000,164,11066406,-795,0,1781318050,12898.619307829991,387.98615907000203,54285.18990648 2026-06-13,02:34:12.000,164,11066400,-795,0,1781318051,12898.599098899991,387.9791099400027,54285.127022399996 2026-06-13,02:34:13.000,164,11066428,-795,0,1781318052,12898.693407239996,387.9720608100033,54285.27375192001 2026-06-13,02:34:14.000,164,11066327,-795,0,1781318053,12898.592362589996,388.0566503700029,54285.127022399996 2026-06-13,02:34:15.000,164,11066321,-795,0,1781318054,12898.50479056,388.0214047199988,54285.15497088001 2026-06-13,02:34:16.000,164,11066398,-795,0,1781318055,12898.35659173999,388.0214047199988,54285.064138320005 2026-06-13,02:34:17.000,164,11066390,-795,0,1781318056,12898.33638280999,387.96501168000395,54285.064138320005 2026-06-13,02:34:18.000,164,11066391,-795,0,1781318057,12898.370064359995,387.9932082000014,54285.21086784 2026-06-13,02:34:19.000,164,11066394,-795,0,1781318058,12898.42395484,387.98615907000203,54285.48336552 2026-06-13,02:34:20.000,164,11066395,-795,0,1781318059,12898.45763638999,387.98615907000203,54285.44144280001 2026-06-13,02:34:21.000,164,11066414,-795,0,1781318060,12898.450900079995,388.00025733000075,54285.48336552 2026-06-13,02:34:22.000,164,11066356,-795,0,1781318061,12898.38353698,388.04960124000354,54285.329648880004 2026-06-13,02:34:23.000,164,11066339,-795,0,1781318062,12898.44416377,388.0284538499982,54285.42048144001 2026-06-13,02:34:24.000,164,11066413,-795,0,1781318063,12898.450900079995,388.1553381900012,54285.38554584 2026-06-13,02:34:25.000,164,11066439,-795,0,1781318064,12898.551944729996,388.1200925400044,54285.53227536 2026-06-13,02:34:26.000,164,11066408,-795,0,1781318065,12898.47784531999,388.204682100004,54285.52528824 2026-06-13,02:34:27.000,164,11066351,-795,0,1781318066,12898.50479056,388.22582949000207,54285.2667648 2026-06-13,02:34:28.000,164,11066409,-795,0,1781318067,12898.62604414,388.2540260099995,54285.616120800005 2026-06-13,02:34:29.000,164,11066452,-795,0,1781318068,12898.693407239996,388.3033699200023,54285.783811680005 2026-06-13,02:34:30.000,164,11066337,-795,0,1781318069,12898.727088790001,388.39500861000124,54285.81874728 2026-06-13,02:34:31.000,164,11066375,-795,0,1781318070,12898.760770339992,388.39500861000124,54285.80477304001 2026-06-13,02:34:32.000,164,11066387,-795,0,1781318071,12898.787715580002,388.5289420800036,54285.75586320001 2026-06-13,02:34:33.000,164,11066435,-795,0,1781318072,12898.875287609997,388.57828598999913,54285.76285032 2026-06-13,02:34:34.000,164,11066396,-795,0,1781318073,12898.962859639993,388.62058077000256,54285.98643816 2026-06-13,02:34:35.000,164,11066418,-795,0,1781318074,12899.084113219993,388.6346790300013,54286.08425784 2026-06-13,02:34:36.000,164,11066377,-795,0,1781318075,12899.111058459988,388.69107207000343,54286.07727072 2026-06-13,02:34:37.000,164,11066385,-795,0,1781318076,12899.185157869993,388.76861250000366,54286.021373760006 2026-06-13,02:34:38.000,164,11066349,-795,0,1781318077,12899.292938829989,388.81795640999917,54286.14714192 2026-06-13,02:34:39.000,164,11066323,-795,0,1781318078,12899.44113765,388.8602511900026,54286.30085856 2026-06-13,02:34:40.000,164,11066429,-795,0,1781318079,12899.47481919999,388.980086399999,54286.405665360006 2026-06-13,02:34:41.000,164,11066393,-795,0,1781318080,12899.61628170999,389.0223811800024,54286.44060096 2026-06-13,02:34:42.000,164,11066416,-795,0,1781318081,12899.629754329995,389.0928724800033,54286.43361384 2026-06-13,02:34:43.000,164,11066421,-795,0,1781318082,12899.80489839,389.13516725999943,54286.552394880004 2026-06-13,02:34:44.000,164,11066370,-795,0,1781318083,12899.878997799991,389.17746204000287,54286.76200848001 2026-06-13,02:34:45.000,164,11066440,-795,0,1781318084,12900.027196620002,389.23385507999774,54286.89476376 2026-06-13,02:34:46.000,164,11066345,-795,0,1781318085,12900.128241270002,389.3536902900014,54286.84585392 2026-06-13,02:34:47.000,164,11066420,-795,0,1781318086,12900.175395439997,389.4030342000042,54286.7689956 2026-06-13,02:34:48.000,164,11066339,-795,0,1781318087,12900.276440089998,389.5299185399999,54286.8738024 2026-06-13,02:34:49.000,164,11066399,-795,0,1781318088,12900.431375219989,389.5369676699993,54287.03450616 2026-06-13,02:34:50.000,164,11066404,-795,0,1781318089,12900.505474629994,389.6497537500036,54287.083416 2026-06-13,02:34:51.000,164,11066421,-795,0,1781318090,12900.687354999995,389.7413924400025,54287.25110688 2026-06-13,02:34:52.000,164,11066407,-795,0,1781318091,12900.70082762,389.8259820000021,54287.244119760006 2026-06-13,02:34:53.000,164,11066394,-795,0,1781318092,12900.747981789995,389.896473300003,54287.23713264001 2026-06-13,02:34:54.000,164,11066345,-795,0,1781318093,12900.8220812,390.0586032900028,54287.362900800006 2026-06-13,02:34:55.000,164,11066407,-795,0,1781318094,12900.89618060999,390.1220454600043,54287.34892656 2026-06-13,02:34:56.000,164,11066365,-795,0,1781318095,12900.87597167999,390.2841754500041,54287.50264320001 2026-06-13,02:34:58.000,164,11066422,-795,0,1781318097,12900.96354371,390.50974760999816,54287.3978364 2026-06-13,02:34:59.000,164,11066423,-795,0,1781318098,12901.131951459996,390.5661406500003,54287.60046288001 2026-06-13,02:35:00.000,164,11066418,-795,0,1781318099,12901.158896699992,390.6648284699986,54287.60745 2026-06-13,02:35:01.000,164,11066416,-795,0,1781318100,12901.131951459996,390.7000741200027,54287.55155304001 2026-06-13,02:35:02.000,164,11066306,-795,0,1781318101,12901.131951459996,390.7635162900042,54287.530591680006 2026-06-13,02:35:03.000,164,11066366,-795,0,1781318102,12901.219523489992,390.8269584599984,54287.63539848 2026-06-13,02:35:04.000,164,11066396,-795,0,1781318103,12901.259941349992,390.85515498000314,54287.71924392001 2026-06-13,02:35:05.000,164,11066453,-795,0,1781318104,12901.320568139992,390.9608919300008,54287.628411360005 2026-06-13,02:35:06.000,164,11066379,-795,0,1781318105,12901.273413969997,391.038432360001,54287.56552728 2026-06-13,02:35:07.000,164,11066422,-795,0,1781318106,12901.401403859993,391.10187453000253,54287.62142424001 2026-06-13,02:35:08.000,164,11066355,-795,0,1781318107,12901.394667549997,391.1935132200015,54287.51661744 2026-06-13,02:35:09.000,164,11066443,-795,0,1781318108,12901.475503269998,391.2499062600036,54287.63539848 2026-06-13,02:35:10.000,164,11066359,-795,0,1781318109,12901.522657439993,391.4049871200041,54287.7122568 2026-06-13,02:35:11.000,164,11066364,-795,0,1781318110,12901.637174709998,391.48957668000367,54287.63539848 2026-06-13,02:35:12.000,164,11066432,-795,0,1781318111,12901.637174709998,391.57416624000325,54287.65635984 2026-06-13,02:35:13.000,164,11066373,-795,0,1781318112,12901.691065189989,391.63760841000476,54287.530591680006 2026-06-13,02:35:14.000,164,11066405,-795,0,1781318113,12901.75169197999,391.72219797000434,54287.52360456001 2026-06-13,02:35:15.000,164,11066398,-795,0,1781318114,12901.819055079999,391.827934920002,54287.62142424001 2026-06-13,02:35:16.000,164,11066414,-795,0,1781318115,12901.87968187,391.9266227400003,54287.628411360005 2026-06-13,02:35:17.000,164,11066400,-795,0,1781318116,12901.98072652,392.0253105599986,54287.68430832 2026-06-13,02:35:18.000,164,11066439,-795,0,1781318117,12901.906627109995,392.15219490000163,54287.40482352001 2026-06-13,02:35:19.000,164,11066373,-795,0,1781318118,12902.04135331,392.1944896799978,54287.530591680006 2026-06-13,02:35:20.000,164,11066413,-795,0,1781318119,12902.08177117,392.29317750000337,54287.58648864 2026-06-13,02:35:21.000,164,11066420,-795,0,1781318120,12902.13566164999,392.39891445000103,54287.51661744 2026-06-13,02:35:22.000,164,11066401,-795,0,1781318121,12902.108716409995,392.49055314,54287.42578488 2026-06-13,02:35:23.000,164,11066410,-795,0,1781318122,12902.229969989996,392.56104444000084,54287.47469472 2026-06-13,02:35:24.000,164,11066419,-795,0,1781318123,12902.331014639996,392.6315357400017,54287.56552728 2026-06-13,02:35:25.000,164,11066399,-795,0,1781318124,12902.445531910002,392.6949779100032,54287.47469472 2026-06-13,02:35:26.000,164,11066348,-795,0,1781318125,12902.452268219997,392.7654692100041,54287.41879776 2026-06-13,02:35:27.000,164,11066422,-795,0,1781318126,12902.499422389992,392.88530442000047,54287.223158400004 2026-06-13,02:35:29.000,164,11066428,-795,0,1781318128,12902.600467039993,393.03333615000156,54287.18123568 2026-06-13,02:35:30.000,164,11066422,-795,0,1781318129,12902.634148589997,393.0897291900037,54287.27206824 2026-06-13,02:35:31.000,164,11066407,-795,0,1781318130,12902.755402169998,393.1038274500024,54287.223158400004 2026-06-13,02:35:32.000,164,11066428,-795,0,1781318131,12902.721720619993,393.13202396999986,54287.195209920006 2026-06-13,02:35:33.000,164,11066379,-795,0,1781318132,12902.768874789988,393.13202396999986,54287.11835160001 2026-06-13,02:35:34.000,164,11066365,-795,0,1781318133,12902.762138479993,393.1390730999992,54286.99957056001 2026-06-13,02:35:35.000,164,11066390,-795,0,1781318134,12902.782347409993,393.21661352999945,54286.91572512 2026-06-13,02:35:36.000,164,11066377,-795,0,1781318135,12902.768874789988,393.24481005000416,54286.98559632 2026-06-13,02:35:37.000,164,11066420,-795,0,1781318136,12902.762138479993,393.30120308999904,54286.77598272 2026-06-13,02:35:38.000,164,11066417,-795,0,1781318137,12902.714984309998,393.36464526000054,54286.671175920004 2026-06-13,02:35:39.000,164,11066401,-795,0,1781318138,12902.795820029998,393.44923482000013,54286.559382 2026-06-13,02:35:40.000,164,11066384,-795,0,1781318139,12902.795820029998,393.52677525000036,54286.71309864001 2026-06-13,02:35:41.000,164,11066387,-795,0,1781318140,12902.903600989994,393.54792263999843,54286.72707288 2026-06-13,02:35:42.000,164,11066433,-795,0,1781318141,12902.816028959998,393.632512199998,54286.4895108 2026-06-13,02:35:43.000,164,11066393,-795,0,1781318142,12902.910337299989,393.7452982800023,54286.44758808001 2026-06-13,02:35:44.000,164,11066441,-795,0,1781318143,12902.896864679999,393.78759305999847,54286.30784568001 2026-06-13,02:35:45.000,164,11066404,-795,0,1781318144,12902.937282539999,393.8792317500047,54286.29387144 2026-06-13,02:35:46.000,164,11066402,-795,0,1781318145,12903.024854569994,393.9990669600011,54286.384704000004 2026-06-13,02:35:47.000,164,11066384,-795,0,1781318146,12903.15958077,394.09070565,54286.34976840001 2026-06-13,02:35:48.000,164,11066366,-795,0,1781318147,12903.15284445999,394.1752952099996,54286.237974480006 2026-06-13,02:35:49.000,164,11066413,-795,0,1781318148,12903.247152799995,394.2034917300043,54285.97246392001 2026-06-13,02:35:50.000,164,11066406,-795,0,1781318149,12903.287570659995,394.31627781000134,54286.09124496001 2026-06-13,02:35:51.000,164,11066377,-795,0,1781318150,12903.40208793,394.4079165000003,54286.09823208 2026-06-13,02:35:52.000,164,11066389,-795,0,1781318151,12903.48292365,394.4995551899992,54286.11220632001 2026-06-13,02:35:53.000,164,11066416,-795,0,1781318152,12903.523341510001,394.5982430100048,54286.021373760006 2026-06-13,02:35:54.000,164,11066391,-795,0,1781318153,12903.570495679996,394.68988170000375,54285.95848968 2026-06-13,02:35:55.000,164,11066402,-795,0,1781318154,12903.610913539997,394.82381516999885,54285.97246392001 2026-06-13,02:35:56.000,164,11066407,-795,0,1781318155,12903.698485569992,394.92250299000443,54285.92355408001 2026-06-13,02:35:57.000,164,11066386,-795,0,1781318156,12903.853420699998,395.09873124000296,54286.000412400004 2026-06-13,02:35:58.000,164,11066339,-795,0,1781318157,12903.718694499992,395.21151732,54285.6510564 2026-06-13,02:36:00.000,164,11066409,-795,0,1781318159,12903.725430810002,395.4723351299981,54285.70695336001 2026-06-13,02:36:01.000,164,11066413,-795,0,1781318160,12903.819739149993,395.59217034000176,54285.84669576001 2026-06-13,02:36:02.000,164,11066386,-795,0,1781318161,12903.786057600002,395.74020207000285,54285.84669576001 2026-06-13,02:36:03.000,164,11066431,-795,0,1781318162,12903.779321289992,395.909381190002,54285.734901840005 2026-06-13,02:36:04.000,164,11066402,-795,0,1781318163,12903.792793909997,396.05036379000376,54285.72791472001 2026-06-13,02:36:05.000,164,11066364,-795,0,1781318164,12903.813002839997,396.2618376899991,54285.79778592 2026-06-13,02:36:06.000,164,11066441,-795,0,1781318165,12903.786057600002,396.39577116000146,54285.75586320001 2026-06-13,02:36:07.000,164,11066361,-795,0,1781318166,12903.887102250002,396.5508520200019,54285.64406928 2026-06-13,02:36:08.000,164,11066436,-795,0,1781318167,12903.826475460002,396.66363809999893,54285.53227536 2026-06-13,02:36:09.000,164,11066405,-795,0,1781318168,12903.860157009993,396.80462070000067,54285.4763784 2026-06-13,02:36:11.000,164,11066402,-795,0,1781318170,12903.988146899988,397.00199634000455,54285.48336552 2026-06-13,02:36:12.000,164,11066430,-795,0,1781318171,12904.042037379993,397.05134025000007,54285.63009504 2026-06-13,02:36:13.000,164,11066354,-795,0,1781318172,12904.129609409989,397.1077332900022,54285.53926248001 2026-06-13,02:36:14.000,164,11066402,-795,0,1781318173,12904.176763579999,397.1782245900031,54285.5811852 2026-06-13,02:36:15.000,164,11066416,-795,0,1781318174,12904.217181439999,397.2769124100014,54285.39253296001 2026-06-13,02:36:16.000,164,11066471,-795,0,1781318175,12904.264335609994,397.3403545800029,54285.336636 2026-06-13,02:36:17.000,164,11066425,-795,0,1781318176,12904.35190763999,397.3756002299997,54285.35759736 2026-06-13,02:36:18.000,164,11066399,-795,0,1781318177,12904.41927074,397.43199327000184,54285.45541704 2026-06-13,02:36:19.000,164,11066403,-795,0,1781318178,12904.567469559996,397.44609153000056,54285.53227536 2026-06-13,02:36:20.000,164,11066397,-795,0,1781318179,12904.607887419996,397.48133718000463,54285.52528824 2026-06-13,02:36:21.000,164,11066339,-795,0,1781318180,12904.60115111,397.5518284799982,54285.21785496 2026-06-13,02:36:22.000,164,11066418,-795,0,1781318181,12904.749349929996,397.54477934999886,54285.24580344 2026-06-13,02:36:23.000,164,11066432,-795,0,1781318182,12904.843658270001,397.5729758700036,54285.27375192001 2026-06-13,02:36:24.000,164,11066413,-795,0,1781318183,12904.911021369997,397.61527064999973,54285.350610240006 2026-06-13,02:36:25.000,164,11066394,-795,0,1781318184,12904.951439229997,397.5377302199995,54285.24580344 2026-06-13,02:36:26.000,164,11066410,-795,0,1781318185,12904.958175539992,397.5377302199995,54285.23881632 2026-06-13,02:36:27.000,164,11066361,-795,0,1781318186,12904.971648159997,397.5236319600008,54285.20388072001 2026-06-13,02:36:28.000,164,11066416,-795,0,1781318187,12905.065956500002,397.474288049998,54285.32266176001 2026-06-13,02:36:29.000,164,11066408,-795,0,1781318188,12905.045747570002,397.53068109000014,54285.161958000004 2026-06-13,02:36:30.000,164,11066440,-795,0,1781318189,12905.113110669998,397.50953370000207,54285.21785496 2026-06-13,02:36:31.000,164,11066389,-795,0,1781318190,12904.964911850002,397.53068109000014,54285.07112544 2026-06-13,02:36:32.000,164,11066384,-795,0,1781318191,12905.025538640002,397.5659267400042,54285.04317696 2026-06-13,02:36:33.000,164,11066393,-795,0,1781318192,12905.025538640002,397.5870741300023,54285.14099664 2026-06-13,02:36:34.000,164,11066388,-795,0,1781318193,12904.971648159997,397.5659267400042,54285.12003528 2026-06-13,02:36:35.000,164,11066407,-795,0,1781318194,12904.890812439997,397.5729758700036,54284.97330576 2026-06-13,02:36:36.000,164,11066416,-795,0,1781318195,12904.843658270001,397.5518284799982,54284.98029288 2026-06-13,02:36:37.000,164,11066382,-795,0,1781318196,12904.803240410001,397.5659267400042,54285.03618984001 2026-06-13,02:36:38.000,164,11066418,-795,0,1781318197,12904.6617779,397.488386310004,54284.98029288 2026-06-13,02:36:39.000,164,11066427,-795,0,1781318198,12904.527051699995,397.4601897899993,54284.77067928001 2026-06-13,02:36:40.000,164,11066409,-795,0,1781318199,12904.37211656999,397.3896984899984,54284.81958912001 2026-06-13,02:36:41.000,164,11066396,-795,0,1781318200,12904.23065405999,397.3121580599982,54284.63093688001 2026-06-13,02:36:42.000,164,11066413,-795,0,1781318201,12904.19023619999,397.2134702399999,54284.63093688001 2026-06-13,02:36:43.000,164,11066390,-795,0,1781318202,12904.149818339989,397.13592980999965,54284.69382096 2026-06-13,02:36:44.000,164,11066395,-795,0,1781318203,12904.042037379993,396.93855417000304,54284.63093688001 2026-06-13,02:36:45.000,164,11066413,-795,0,1781318204,12903.873629629998,396.85396461000346,54284.54010432 2026-06-13,02:36:46.000,164,11066377,-795,0,1781318205,12903.772584979997,396.7341293999998,54284.37940056 2026-06-13,02:36:47.000,164,11066396,-795,0,1781318206,12903.509868889996,396.6495398400002,54284.14183848 2026-06-13,02:36:48.000,164,11066380,-795,0,1781318207,12903.39535161999,396.4874098500004,54284.08594152 2026-06-13,02:36:49.000,164,11066388,-795,0,1781318208,12903.30104328,396.367574640004,54283.96716048 2026-06-13,02:36:50.000,164,11066416,-795,0,1781318209,12903.26062542,396.2265920400023,54284.01607032 2026-06-13,02:36:51.000,164,11066347,-795,0,1781318210,12903.085481359994,396.0785603100012,54283.70863704 2026-06-13,02:36:52.000,164,11066409,-795,0,1781318211,12903.03832719,395.9516759699982,54283.75754688 2026-06-13,02:36:53.000,164,11066392,-795,0,1781318212,12902.99117301999,395.8529881499999,54283.7295984 2026-06-13,02:36:54.000,164,11066394,-795,0,1781318213,12902.903600989994,395.69085816000006,54283.54094616 2026-06-13,02:36:55.000,164,11066420,-795,0,1781318214,12902.735193239998,395.5992194700011,54283.45710072001 2026-06-13,02:36:56.000,164,11066406,-795,0,1781318215,12902.634148589997,395.4159420900032,54283.35928104001 2026-06-13,02:36:57.000,164,11066417,-795,0,1781318216,12902.472477149997,395.3524999200017,54283.15665456 2026-06-13,02:36:58.000,164,11066371,-795,0,1781318217,12902.344487260001,395.23266470999806,54283.07280912001 2026-06-13,02:36:59.000,164,11066382,-795,0,1781318218,12902.24344261,395.1057803700023,54282.78633720001 2026-06-13,02:37:00.000,164,11066432,-795,0,1781318219,12902.229969989996,395.00004342000466,54283.03787352 2026-06-13,02:37:01.000,164,11066368,-795,0,1781318220,12901.99419913999,394.9295521200038,54282.62563344 2026-06-13,02:37:02.000,164,11066348,-795,0,1781318221,12901.91336341999,394.83791343000485,54282.62563344 2026-06-13,02:37:03.000,164,11066366,-795,0,1781318222,12901.819055079999,394.78856952000206,54282.56973648001 2026-06-13,02:37:04.000,164,11066394,-795,0,1781318223,12901.697801499999,394.7180782200012,54282.55576224 2026-06-13,02:37:05.000,164,11066373,-795,0,1781318224,12901.522657439993,394.6828325700044,54282.37409712001 2026-06-13,02:37:06.000,164,11066405,-795,0,1781318225,12901.300359209992,394.5841447499988,54282.15050928 2026-06-13,02:37:07.000,164,11066406,-795,0,1781318226,12901.098269909991,394.49250605999987,54282.08063808 2026-06-13,02:37:08.000,164,11066379,-795,0,1781318227,12900.929862159996,394.3444743299988,54282.0526896 2026-06-13,02:37:09.000,164,11066395,-795,0,1781318228,12900.747981789995,394.16824608000024,54281.96884416001 2026-06-13,02:37:10.000,164,11066377,-795,0,1781318229,12900.61325558999,393.977919570003,54281.80115328001 2026-06-13,02:37:11.000,164,11066382,-795,0,1781318230,12900.458320459999,393.83693697000126,54281.41686168001 2026-06-13,02:37:12.000,164,11066439,-795,0,1781318231,12900.337066879998,393.8157895800032,54281.40288744 2026-06-13,02:37:13.000,164,11066431,-795,0,1781318232,12900.289912709988,393.80169132000447,54281.4587844 2026-06-13,02:37:14.000,164,11066419,-795,0,1781318233,12900.175395439997,393.7523474100017,54281.52166848 2026-06-13,02:37:15.000,164,11066380,-795,0,1781318234,12900.000251379992,393.6677578500021,54281.53564272001 2026-06-13,02:37:16.000,164,11066485,-795,0,1781318235,12899.798162079991,393.5690700300038,54281.43083592 2026-06-13,02:37:17.000,164,11066405,-795,0,1781318236,12899.5421823,393.44923482000013,54281.24218368 2026-06-13,02:37:18.000,164,11066399,-795,0,1781318237,12899.387247169994,393.3857926499986,54281.19327384 2026-06-13,02:37:19.000,164,11066402,-795,0,1781318238,12899.198630489998,393.23071178999817,54281.11641552 2026-06-13,02:37:20.000,164,11066398,-795,0,1781318239,12899.023486429993,393.0897291900037,54281.0046216 2026-06-13,02:37:21.000,164,11066383,-795,0,1781318240,12898.801188199992,392.948746590002,54280.74609816001 2026-06-13,02:37:22.000,164,11066404,-795,0,1781318241,12898.639516759991,392.8430096400043,54280.72513680001 2026-06-13,02:37:23.000,164,11066403,-795,0,1781318242,12898.450900079995,392.6667813899985,54280.68321408 2026-06-13,02:37:24.000,164,11066377,-795,0,1781318243,12898.41721852999,392.5046513999987,54280.78103376 2026-06-13,02:37:25.000,164,11066414,-795,0,1781318244,12898.20165661,392.37776706000295,54280.72513680001 2026-06-13,02:37:26.000,164,11066367,-795,0,1781318245,12898.066930409994,392.25088271999994,54280.62731712001 2026-06-13,02:37:27.000,164,11066408,-795,0,1781318246,12897.918731589998,392.11694925000484,54280.52949744001 2026-06-13,02:37:28.000,164,11066378,-795,0,1781318247,12897.763796459993,391.98301578000246,54280.29193536001 2026-06-13,02:37:29.000,164,11066374,-795,0,1781318248,12897.656015499997,391.827934920002,54280.15918008 2026-06-13,02:37:30.000,164,11066401,-795,0,1781318249,12897.622333949992,391.7503944900018,54280.3059096 2026-06-13,02:37:31.000,164,11066377,-795,0,1781318250,12897.440453579991,391.5812153700026,54280.082321760005 2026-06-13,02:37:32.000,164,11066374,-795,0,1781318251,12897.413508339996,391.5177732000011,54280.07533464001 2026-06-13,02:37:33.000,164,11066399,-795,0,1781318252,12897.28551845,391.4049871200041,54280.07533464001 2026-06-13,02:37:34.000,164,11066334,-795,0,1781318253,12897.07669283999,391.29925016999914,54279.72597864 2026-06-13,02:37:35.000,164,11066433,-795,0,1781318254,12897.02280236,391.17941496000276,54279.795849840004 2026-06-13,02:37:36.000,164,11066397,-795,0,1781318255,12896.921757709999,391.11597279000125,54279.72597864 2026-06-13,02:37:37.000,164,11066408,-795,0,1781318256,12896.807240439994,391.0736780099978,54279.57226200001 2026-06-13,02:37:38.000,164,11066370,-795,0,1781318257,12896.672514239988,391.038432360001,54279.49540368 2026-06-13,02:37:39.000,164,11066379,-795,0,1781318258,12896.659041619998,390.9749901899995,54279.65610744 2026-06-13,02:37:40.000,164,11066398,-795,0,1781318259,12896.531051730002,390.99613758000487,54279.50239080001 2026-06-13,02:37:41.000,164,11066426,-795,0,1781318260,12896.268335640001,391.038432360001,54279.25784160001 2026-06-13,02:37:42.000,164,11066347,-795,0,1781318261,12896.174027299996,391.0102358400036,54279.25784160001 2026-06-13,02:37:43.000,164,11066367,-795,0,1781318262,12896.03930109999,391.03138323000167,54279.17399616 2026-06-13,02:37:44.000,164,11066398,-795,0,1781318263,12895.931520139995,390.9749901899995,54279.16002192 2026-06-13,02:37:45.000,164,11066412,-795,0,1781318264,12895.79679393999,390.9467936700021,54279.125086320004 2026-06-13,02:37:46.000,164,11066377,-795,0,1781318265,12895.69574928999,390.925646280004,54278.929446960006 2026-06-13,02:37:47.000,164,11066438,-795,0,1781318266,12895.587968329994,390.925646280004,54278.84560152 2026-06-13,02:37:48.000,164,11066395,-795,0,1781318267,12895.527341539993,390.90449888999865,54278.78271744001 2026-06-13,02:37:49.000,164,11066427,-795,0,1781318268,12895.554286779989,390.8974497599993,54278.82464016 2026-06-13,02:37:50.000,164,11066326,-795,0,1781318269,12895.574495709989,390.8622041100025,54278.58707808001 2026-06-13,02:37:51.000,164,11066459,-795,0,1781318270,12895.554286779989,390.7353197699995,54278.41938720001 2026-06-13,02:37:52.000,164,11066320,-795,0,1781318271,12895.608177259994,390.580238909999,54278.307593280006 2026-06-13,02:37:53.000,164,11066442,-795,0,1781318272,12895.608177259994,390.43220717999793,54278.41938720001 2026-06-13,02:37:54.000,164,11066453,-795,0,1781318273,12895.534077849989,390.39696153000114,54278.39842584001 2026-06-13,02:37:55.000,164,11066414,-795,0,1781318274,12895.439769509998,390.31237197000155,54278.32855464001 2026-06-13,02:37:56.000,164,11066421,-795,0,1781318275,12895.433033199988,390.24892980000004,54278.22374784 2026-06-13,02:37:57.000,164,11066392,-795,0,1781318276,12895.486923679993,390.18548762999853,54278.34252888 2026-06-13,02:37:58.000,164,11066344,-795,0,1781318277,12895.466714749993,390.1713893699998,54278.27265768 2026-06-13,02:37:59.000,164,11066455,-795,0,1781318278,12895.412824270003,390.11499632999767,54278.19579936 2026-06-13,02:38:00.000,164,11066369,-795,0,1781318279,12895.237680209997,390.06565242000215,54277.755610800006 2026-06-13,02:38:02.000,164,11066397,-795,0,1781318281,12895.271361760002,390.06565242000215,54277.94426304001 2026-06-13,02:38:03.000,164,11066434,-795,0,1781318282,12895.251152830002,390.0304067699981,54278.090992560006 2026-06-13,02:38:04.000,164,11066441,-795,0,1781318283,12895.224207589992,389.96696460000385,54277.99317288001 2026-06-13,02:38:05.000,164,11066434,-795,0,1781318284,12895.143371869992,389.9458172099985,54277.95823728 2026-06-13,02:38:06.000,164,11066334,-795,0,1781318285,12894.98843674,389.90352243000234,54277.69272672 2026-06-13,02:38:07.000,164,11066376,-795,0,1781318286,12894.92780995,389.8612276499989,54277.69272672 2026-06-13,02:38:08.000,164,11066442,-795,0,1781318287,12894.86718316,389.86827677999827,54277.685739600005 2026-06-13,02:38:09.000,164,11066415,-795,0,1781318288,12894.78634744,389.80483461000404,54277.60189416 2026-06-13,02:38:10.000,164,11066440,-795,0,1781318289,12894.631412309995,389.7484415700019,54277.399267680004 2026-06-13,02:38:11.000,164,11066436,-795,0,1781318290,12894.55731289999,389.677950270001,54277.42721616 2026-06-13,02:38:12.000,164,11066390,-795,0,1781318291,12894.388905149994,389.6145080999995,54277.2665124 2026-06-13,02:38:13.000,164,11066413,-795,0,1781318292,12894.415850389989,389.5299185399999,54277.2665124 2026-06-13,02:38:14.000,164,11066356,-795,0,1781318293,12894.328278359993,389.4523781099997,54277.252538160006 2026-06-13,02:38:15.000,164,11066422,-795,0,1781318294,12894.213761089988,389.3325429000033,54277.063885920004 2026-06-13,02:38:16.000,164,11066396,-795,0,1781318295,12894.166606919993,389.2409042100044,54277.12677000001 2026-06-13,02:38:17.000,164,11066421,-795,0,1781318296,12894.052089650002,389.11401987000136,54276.945104880004 2026-06-13,02:38:18.000,164,11066430,-795,0,1781318297,12893.977990239997,389.0435285700005,54276.74247840001 2026-06-13,02:38:19.000,164,11066404,-795,0,1781318298,12893.964517619992,388.8954968399994,54276.78440112 2026-06-13,02:38:20.000,164,11066403,-795,0,1781318299,12893.984726549992,388.7968090200011,54276.90318216 2026-06-13,02:38:21.000,164,11066410,-795,0,1781318300,12893.897154519997,388.74041597999894,54276.749465520006 2026-06-13,02:38:22.000,164,11066433,-795,0,1781318301,12893.701801529991,388.60648251000384,54276.462993600006 2026-06-13,02:38:23.000,164,11066336,-795,0,1781318302,12893.68832891,388.5007455599989,54276.48395496001 2026-06-13,02:38:24.000,164,11066429,-795,0,1781318303,12893.58054794999,388.4161559999993,54276.46998072 2026-06-13,02:38:25.000,164,11066449,-795,0,1781318304,12893.5468664,388.3033699200023,54276.42107088 2026-06-13,02:38:26.000,164,11066436,-795,0,1781318305,12893.43908543999,388.22582949000207,54276.344212560005 2026-06-13,02:38:27.000,164,11066406,-795,0,1781318306,12893.304359239999,388.14828906000184,54276.23241864 2026-06-13,02:38:28.000,164,11066422,-795,0,1781318307,12893.236996139989,388.0707486300016,54276.14857320001 2026-06-13,02:38:29.000,164,11066454,-795,0,1781318308,12893.129215179993,388.0073064600001,54276.20447016 2026-06-13,02:38:30.000,164,11066360,-795,0,1781318309,12893.028170529993,387.9227169000005,54276.057740640004 2026-06-13,02:38:31.000,164,11066383,-795,0,1781318310,12892.893444330002,387.85222559999966,54275.95293384001 2026-06-13,02:38:32.000,164,11066401,-795,0,1781318311,12892.576837759996,387.76763604000007,54275.35902864001 2026-06-13,02:38:33.000,164,11066423,-795,0,1781318312,12892.704827649992,387.7605869100007,54275.841139920005 2026-06-13,02:38:34.000,164,11066378,-795,0,1781318313,12892.603782999991,387.7253412600039,54275.78524296001 2026-06-13,02:38:35.000,164,11066457,-795,0,1781318314,12892.502738349991,387.66894822000177,54275.673449040005 2026-06-13,02:38:36.000,164,11066408,-795,0,1781318315,12892.44211155999,387.64075170000433,54275.603577840004 2026-06-13,02:38:37.000,164,11066410,-795,0,1781318316,12892.374748459995,387.5843586600022,54275.61755208001 2026-06-13,02:38:38.000,164,11066371,-795,0,1781318317,12892.30064904999,387.50681823000195,54275.47082256 2026-06-13,02:38:39.000,164,11066458,-795,0,1781318318,12892.24675857,387.4645234499985,54275.39396424 2026-06-13,02:38:40.000,164,11066458,-795,0,1781318319,12892.132241299994,387.4363269300011,54275.19133776001 2026-06-13,02:38:41.000,164,11066423,-795,0,1781318320,12892.09855974999,387.3728847599996,54275.121466560006 2026-06-13,02:38:42.000,164,11066445,-795,0,1781318321,12892.051405579994,387.32354085000406,54274.89787872001 2026-06-13,02:38:43.000,164,11066386,-795,0,1781318322,12892.024460339999,387.3164917200047,54275.100505200004 2026-06-13,02:38:44.000,164,11066440,-795,0,1781318323,12892.07835081999,387.2671478100019,54275.11447944001 2026-06-13,02:38:45.000,164,11066410,-795,0,1781318324,12891.997515099989,387.2389512900045,54275.01665976 2026-06-13,02:38:46.000,164,11066324,-795,0,1781318325,12891.943624619998,387.2178038999991,54274.932814320004 2026-06-13,02:38:47.000,164,11066400,-795,0,1781318326,12891.876261519988,387.17550912000297,54274.74416208 2026-06-13,02:38:48.000,164,11066411,-795,0,1781318327,12891.835843659988,387.1191160800008,54274.7511492 2026-06-13,02:38:49.000,164,11066418,-795,0,1781318328,12891.862788899998,387.0909195600034,54274.737174960006 2026-06-13,02:38:50.000,164,11066462,-795,0,1781318329,12891.768480559993,387.01337913000316,54274.72320072 2026-06-13,02:38:51.000,164,11066448,-795,0,1781318330,12891.734799010002,386.96403522000037,54274.54153560001 2026-06-13,02:38:52.000,164,11066448,-795,0,1781318331,12891.627018049992,386.830101749998,54274.31096064 2026-06-13,02:38:53.000,164,11066418,-795,0,1781318332,12891.633754360002,386.7948561000012,54274.4367288 2026-06-13,02:38:54.000,164,11066373,-795,0,1781318333,12891.600072809997,386.70321741000225,54274.49262576001 2026-06-13,02:38:55.000,164,11066402,-795,0,1781318334,12891.525973399992,386.625676980002,54274.31794776 2026-06-13,02:38:56.000,164,11066430,-795,0,1781318335,12891.458610299997,386.54108742000244,54274.32493488001 2026-06-13,02:38:57.000,164,11066440,-795,0,1781318336,12891.364301959991,386.47764525000093,54274.1921796 2026-06-13,02:38:58.000,164,11066444,-795,0,1781318337,12891.20263051999,386.4142030799994,54274.0524372 2026-06-13,02:38:59.000,164,11066404,-795,0,1781318338,12891.08811325,386.3366626499992,54273.98955312001 2026-06-13,02:39:00.000,164,11066406,-795,0,1781318339,12891.06116800999,386.25912221999897,54274.02448872 2026-06-13,02:39:01.000,164,11066316,-795,0,1781318340,12890.865815019999,386.18158178999875,54273.5284032 2026-06-13,02:39:03.000,164,11066408,-795,0,1781318342,12890.683934649998,386.0758448400011,54273.62622288 2026-06-13,02:39:04.000,164,11066413,-795,0,1781318343,12890.549208449993,386.03355005999765,54273.64019712 2026-06-13,02:39:05.000,164,11066414,-795,0,1781318344,12890.448163799992,386.0265009299983,54273.58430016001 2026-06-13,02:39:06.000,164,11066449,-795,0,1781318345,12890.286492359992,385.98420615000214,54273.36769944001 2026-06-13,02:39:07.000,164,11066405,-795,0,1781318346,12890.232601880001,385.99830441000086,54273.34673808001 2026-06-13,02:39:08.000,164,11066402,-795,0,1781318347,12890.09113937,386.0053535400002,54273.4235964 2026-06-13,02:39:09.000,164,11066402,-795,0,1781318348,12889.96988579,385.9701078900034,54273.18603432 2026-06-13,02:39:10.000,164,11066421,-795,0,1781318349,12889.88231375999,385.94896049999807,54273.23494416 2026-06-13,02:39:11.000,164,11066411,-795,0,1781318350,12889.84863221,385.9560096300047,54273.12315024 2026-06-13,02:39:12.000,164,11066394,-795,0,1781318351,12889.666751839999,385.94896049999807,54272.94847224 2026-06-13,02:39:13.000,164,11066387,-795,0,1781318352,12889.572443499994,385.9066657200019,54272.668987439996 2026-06-13,02:39:14.000,164,11066446,-795,0,1781318353,12889.545498259999,385.92076398000063,54272.80872984 2026-06-13,02:39:15.000,164,11066400,-795,0,1781318354,12889.592652429994,385.93486223999935,54272.86462680001 2026-06-13,02:39:16.000,164,11066416,-795,0,1781318355,12889.525289329998,385.8573218099991,54272.8296912 2026-06-13,02:39:17.000,164,11066411,-795,0,1781318356,12889.464662539998,385.85027267999976,54272.71091016 2026-06-13,02:39:18.000,164,11066368,-795,0,1781318357,12889.316463720003,385.7445357300021,54272.45937384001 2026-06-13,02:39:19.000,164,11066432,-795,0,1781318358,12889.255836930002,385.71633921000466,54272.389502640006 2026-06-13,02:39:20.000,164,11066392,-795,0,1781318359,12889.168264899992,385.67404443000123,54272.368541280004 2026-06-13,02:39:21.000,164,11066419,-795,0,1781318360,12889.020066079996,385.65289704000315,54272.13796632 2026-06-13,02:39:22.000,164,11066413,-795,0,1781318361,12888.858394639996,385.6317496499978,54272.04713376001 2026-06-13,02:39:23.000,164,11066370,-795,0,1781318362,12888.716932129995,385.5612583500042,54271.91437848 2026-06-13,02:39:24.000,164,11066419,-795,0,1781318363,12888.68325057999,385.5119144400014,54271.99822392001 2026-06-13,02:39:25.000,164,11066396,-795,0,1781318364,12888.66977796,385.483717920004,54272.054120880006 2026-06-13,02:39:26.000,164,11066429,-795,0,1781318365,12888.50810652,385.44142314000055,54271.90739136001 2026-06-13,02:39:27.000,164,11066414,-795,0,1781318366,12888.339698769989,385.35683358000097,54271.816558800005 2026-06-13,02:39:28.000,164,11066424,-795,0,1781318367,12888.171291019993,385.3497844500016,54271.530086880004 2026-06-13,02:39:29.000,164,11066438,-795,0,1781318368,12888.043301129997,385.22994923999795,54271.46021568 2026-06-13,02:39:30.000,164,11066407,-795,0,1781318369,12887.915311240002,385.138310549999,54271.41130584 2026-06-13,02:39:31.000,164,11066428,-795,0,1781318370,12887.821002899997,385.06781924999814,54271.2925248 2026-06-13,02:39:32.000,164,11066439,-795,0,1781318371,12887.746903489991,385.0396227300007,54271.32746040001 2026-06-13,02:39:33.000,164,11066442,-795,0,1781318372,12887.51113264,384.9056892599983,54270.95714304 2026-06-13,02:39:34.000,164,11066353,-795,0,1781318373,12887.34272488999,384.8915909999996,54270.90124608001 2026-06-13,02:39:35.000,164,11066346,-795,0,1781318374,12887.315779649995,384.7435592699985,54270.9082332 2026-06-13,02:39:36.000,164,11066399,-795,0,1781318375,12887.174317139994,384.7083136200017,54270.838362 2026-06-13,02:39:37.000,164,11066409,-795,0,1781318376,12887.160844519989,384.6307731900015,54270.73355520001 2026-06-13,02:39:38.000,164,11066405,-795,0,1781318377,12886.958755219988,384.70126449000236,54270.49599312001 2026-06-13,02:39:39.000,164,11066437,-795,0,1781318378,12886.891392119993,384.7294610099998,54270.48201888 2026-06-13,02:39:40.000,164,11066385,-795,0,1781318379,12886.682566509997,384.7717557900032,54270.57285144 2026-06-13,02:39:41.000,164,11066413,-635,0,1781318380,12886.561312929996,384.70126449000236,54270.44009616 2026-06-13,02:39:42.000,164,11066313,-795,0,1781318381,12886.34575100999,384.7294610099998,54270.39817344001 2026-06-13,02:39:43.000,164,11066416,-795,0,1781318382,12886.136925399995,384.70126449000236,54270.209521200006 2026-06-13,02:39:44.000,164,11066418,-795,0,1781318383,12885.975253959994,384.7083136200017,54270.020868960004 2026-06-13,02:39:45.000,164,11066447,-795,0,1781318384,12885.941572409989,384.68716623000364,54270.041830320006 2026-06-13,02:39:46.000,164,11066405,-795,0,1781318385,12885.820318829989,384.7153627500011,54270.14663712 2026-06-13,02:39:47.000,164,11066423,-795,0,1781318386,12885.867472999998,384.6801171000043,54270.1745856 2026-06-13,02:39:48.000,164,11066424,-795,0,1781318387,12885.732746799993,384.7153627500011,54270.05580456 2026-06-13,02:39:49.000,164,11066457,-795,0,1781318388,12885.638438460002,384.65192057999957,54269.90907504 2026-06-13,02:39:50.000,164,11066331,-795,0,1781318389,12885.584547979997,384.67306796999765,54269.95099776 2026-06-13,02:39:51.000,164,11066439,-795,0,1781318390,12885.571075359992,384.63782232000085,54269.86715232001 2026-06-13,02:39:52.000,164,11066390,-795,0,1781318391,12885.463294399997,384.65192057999957,54269.79728112001 2026-06-13,02:39:53.000,164,11066433,-795,0,1781318392,12885.382458679996,384.63782232000085,54269.65753872001 2026-06-13,02:39:54.000,164,11066394,-795,0,1781318393,12885.281414029996,384.65192057999957,54269.636577360005 2026-06-13,02:39:55.000,164,11066386,-795,0,1781318394,12885.328568199991,384.5814292799987,54269.74138416 2026-06-13,02:39:56.000,164,11066415,-795,0,1781318395,12885.247732479991,384.57438014999934,54269.62260312 2026-06-13,02:39:57.000,164,11066394,-795,0,1781318396,12885.16689675999,384.52503624000383,54269.65753872001 2026-06-13,02:39:58.000,164,11066304,-795,0,1781318397,12885.01196163,384.5461836300019,54269.4758736 2026-06-13,02:39:59.000,164,11066352,-795,0,1781318398,12884.98501638999,384.51093797999783,54269.42696376 2026-06-13,02:40:00.000,164,11066418,-795,0,1781318399,12884.86376280999,384.5320853700032,54269.44093800001 2026-06-13,02:40:01.000,164,11066397,-795,0,1781318400,12884.82334494999,384.48979058999976,54269.38504104 2026-06-13,02:40:02.000,164,11066432,-795,0,1781318401,12884.540419929988,384.48979058999976,54269.00074944 2026-06-13,02:40:04.000,164,11066426,-795,0,1781318403,12884.520210999988,384.58847840999806,54269.19638880001 2026-06-13,02:40:05.000,164,11066409,-795,0,1781318404,12884.533683619993,384.5461836300019,54269.32914408 2026-06-13,02:40:06.000,164,11066323,-795,0,1781318405,12884.412430039993,384.6166749300028,54269.24529864001 2026-06-13,02:40:07.000,164,11066453,-795,0,1781318406,12884.338330630002,384.62372406000213,54269.14049184 2026-06-13,02:40:08.000,164,11066355,-795,0,1781318407,12884.183395499997,384.63782232000085,54269.035685040006 2026-06-13,02:40:09.000,164,11066356,-795,0,1781318408,12884.129505019991,384.6801171000043,54269.014723680004 2026-06-13,02:40:10.000,164,11066403,-795,0,1781318409,12884.021724059996,384.694215360003,54269.07062064 2026-06-13,02:40:11.000,164,11066434,-795,0,1781318410,12884.075614540001,384.7083136200017,54269.1614532 2026-06-13,02:40:12.000,164,11066423,-795,0,1781318411,12883.95436096,384.76470666000387,54269.16844032 2026-06-13,02:40:13.000,164,11066416,-795,0,1781318412,12883.93415203,384.73651013999915,54269.084594880005 2026-06-13,02:40:14.000,164,11066405,-795,0,1781318413,12883.76574427999,384.79995231000066,54269.02869792001 2026-06-13,02:40:15.000,164,11066379,-795,0,1781318414,12883.82637106999,384.76470666000387,54269.10555624001 2026-06-13,02:40:16.000,164,11066401,-795,0,1781318415,12883.799425829995,384.7576575300045,54269.21036304 2026-06-13,02:40:17.000,164,11066409,-795,0,1781318416,12883.860052619995,384.7717557900032,54269.14747896001 2026-06-13,02:40:18.000,164,11066428,-795,0,1781318417,12883.70511748999,384.78585405000194,54269.11953048 2026-06-13,02:40:19.000,164,11066400,-795,0,1781318418,12883.66469962999,384.7717557900032,54269.05664640001 2026-06-13,02:40:20.000,164,11066380,-795,0,1781318419,12883.68490855999,384.7717557900032,54269.12651760001 2026-06-13,02:40:21.000,164,11066388,-795,0,1781318420,12883.73206273,384.76470666000387,54269.25927288 2026-06-13,02:40:22.000,164,11066394,-795,0,1781318421,12883.67143594,384.7788049200026,54269.23831152 2026-06-13,02:40:23.000,164,11066387,-795,0,1781318422,12883.698381179995,384.7788049200026,54269.17542744001 2026-06-13,02:40:24.000,164,11066369,-795,0,1781318423,12883.56365497999,384.78585405000194,54268.87498128 2026-06-13,02:40:25.000,164,11066392,-795,0,1781318424,12883.657963319994,384.79995231000066,54269.12651760001 2026-06-13,02:40:26.000,164,11066414,-795,0,1781318425,12883.698381179995,384.8563453500028,54269.301195600005 2026-06-13,02:40:27.000,164,11066410,-795,0,1781318426,12883.759007969995,384.87044361000153,54269.3361312 2026-06-13,02:40:28.000,164,11066414,-795,0,1781318427,12883.74553534999,384.9127383899977,54269.3361312 2026-06-13,02:40:29.000,164,11066416,-795,0,1781318428,12883.76574427999,384.8915909999996,54269.28722136 2026-06-13,02:40:30.000,164,11066378,-795,0,1781318429,12883.82637106999,384.9268366500037,54269.4060024 2026-06-13,02:40:31.000,164,11066364,-795,0,1781318430,12883.90720678999,384.9620823000005,54269.371066800006 2026-06-13,02:40:32.000,164,11066397,-795,0,1781318431,12883.9139431,384.9409349100024,54269.4758736 2026-06-13,02:40:33.000,164,11066371,-795,0,1781318432,12883.981306199996,384.96913142999983,54269.28722136 2026-06-13,02:40:34.000,164,11066421,-795,0,1781318433,12884.008251439991,384.98322968999855,54269.2313244 2026-06-13,02:40:35.000,164,11066444,-795,0,1781318434,12884.136241330001,384.96913142999983,54269.517796320004 2026-06-13,02:40:36.000,164,11066388,-795,0,1781318435,12884.277703840002,384.9620823000005,54269.65055160001 2026-06-13,02:40:37.000,164,11066409,-795,0,1781318436,12884.358539560002,384.89864012999897,54269.64356448 2026-06-13,02:40:38.000,164,11066420,-795,0,1781318437,12884.378748490002,384.8422470900041,54269.69946144001 2026-06-13,02:40:39.000,164,11066416,-795,0,1781318438,12884.412430039993,384.82109969999874,54269.49683496 2026-06-13,02:40:40.000,164,11066416,-795,0,1781318439,12884.419166350002,384.7717557900032,54269.65753872001 2026-06-13,02:40:41.000,164,11066425,-795,0,1781318440,12884.567365169998,384.72241188000044,54269.71343568 2026-06-13,02:40:42.000,164,11066404,-795,0,1781318441,12884.553892549993,384.6801171000043,54269.78330688 2026-06-13,02:40:43.000,164,11066371,-795,0,1781318442,12884.594310409993,384.6448714500002,54269.72740992001 2026-06-13,02:40:44.000,164,11066348,-795,0,1781318443,12884.506738379998,384.65192057999957,54269.53177056001 2026-06-13,02:40:45.000,164,11066428,-795,0,1781318444,12884.648200889998,384.5602818900006,54269.804268240005 2026-06-13,02:40:46.000,164,11066366,-795,0,1781318445,12884.621255649989,384.5602818900006,54269.90907504 2026-06-13,02:40:47.000,164,11066377,-795,0,1781318446,12884.627991959998,384.55323276000126,54269.853178080004 2026-06-13,02:40:48.000,164,11066388,-795,0,1781318447,12884.654937199994,384.51798711000447,54269.90208792 2026-06-13,02:40:49.000,164,11066440,-795,0,1781318448,12884.627991959998,384.58847840999806,54269.76234552 2026-06-13,02:40:50.000,164,11066411,-795,0,1781318449,12884.601046719989,384.56733102,54269.8601652 2026-06-13,02:40:51.000,164,11066379,-795,0,1781318450,12884.722300299989,384.53913450000255,54270.04881744 2026-06-13,02:40:52.000,164,11066443,-795,0,1781318451,12884.681882439989,384.5602818900006,54270.04881744 2026-06-13,02:40:53.000,164,11066395,-795,0,1781318452,12884.654937199994,384.5320853700032,54270.08375304001 2026-06-13,02:40:54.000,164,11066366,-795,0,1781318453,12884.533683619993,384.56733102,54269.874139440006 2026-06-13,02:40:55.000,164,11066392,-795,0,1781318454,12884.574101479993,384.5602818900006,54270.02785608 2026-06-13,02:40:56.000,164,11066412,-795,0,1781318455,12884.594310409993,384.6096258000034,54270.11170152001 2026-06-13,02:40:57.000,164,11066437,-795,0,1781318456,12884.601046719989,384.63782232000085,54270.090740160005 2026-06-13,02:40:58.000,164,11066407,-795,0,1781318457,12884.520210999988,384.67306796999765,54270.041830320006 2026-06-13,02:40:59.000,164,11066397,-795,0,1781318458,12884.533683619993,384.6589697099989,54270.05580456 2026-06-13,02:41:00.000,164,11066441,-795,0,1781318459,12884.587574099998,384.67306796999765,54270.21650832 2026-06-13,02:41:01.000,164,11066428,-795,0,1781318460,12884.547156239998,384.72241188000044,54270.23746968 2026-06-13,02:41:02.000,164,11066419,-795,0,1781318461,12884.553892549993,384.67306796999765,54270.23048256001 2026-06-13,02:41:03.000,164,11066367,-795,0,1781318462,12884.351803249992,384.72241188000044,54270.05580456 2026-06-13,02:41:05.000,164,11066386,-795,0,1781318464,12884.533683619993,384.5602818900006,54270.13266288001 2026-06-13,02:41:06.000,164,11066435,-795,0,1781318465,12884.567365169998,384.53913450000255,54270.14663712 2026-06-13,02:41:07.000,164,11066403,-795,0,1781318466,12884.459584210003,384.4968397199991,54269.98593336001 2026-06-13,02:41:08.000,164,11066419,-795,0,1781318467,12884.621255649989,384.42634841999825,54270.33528936 2026-06-13,02:41:09.000,164,11066442,-795,0,1781318468,12884.560628859988,384.39110277000145,54270.32131512001 2026-06-13,02:41:10.000,164,11066412,-795,0,1781318469,12884.506738379998,384.29241495000315,54270.258431040005 2026-06-13,02:41:11.000,164,11066363,-795,0,1781318470,12884.385484799997,384.2501201699997,54270.09772728 2026-06-13,02:41:12.000,164,11066431,-795,0,1781318471,12884.412430039993,384.1725797399995,54270.15362424001 2026-06-13,02:41:13.000,164,11066381,-795,0,1781318472,12884.419166350002,384.1161867000046,54270.23746968 2026-06-13,02:41:14.000,164,11066403,-795,0,1781318473,12884.297912770002,384.06684279000183,54270.188559840004 2026-06-13,02:41:15.000,164,11066351,-795,0,1781318474,12884.008251439991,383.9893023600016,54269.74138416 2026-06-13,02:41:16.000,164,11066414,-795,0,1781318475,12884.156450260001,383.94700757999817,54270.27939240001 2026-06-13,02:41:17.000,164,11066416,-795,0,1781318476,12884.05540561,383.9117619300014,54270.188559840004 2026-06-13,02:41:18.000,164,11066423,-795,0,1781318477,12883.920679409996,383.8553688899992,54270.18157272001 2026-06-13,02:41:19.000,164,11066403,-795,0,1781318478,12883.738799039995,383.86946714999794,54269.9999076 2026-06-13,02:41:20.000,164,11066435,-795,0,1781318479,12883.62428176999,383.8271723700018,54269.971959120005 2026-06-13,02:41:21.000,164,11066412,-795,0,1781318480,12883.476082949994,383.78487758999836,54269.874139440006 2026-06-13,02:41:22.000,164,11066405,-795,0,1781318481,12883.449137709998,383.82012324000243,54270.041830320006 2026-06-13,02:41:23.000,164,11066446,-795,0,1781318482,12883.314411509993,383.7919267199977,54270.04881744 2026-06-13,02:41:24.000,164,11066426,-795,0,1781318483,12883.132531139992,383.8060249800037,54269.91606216001 2026-06-13,02:41:25.000,164,11066379,-795,0,1781318484,12882.950650769992,383.8624180199986,54269.685487200004 2026-06-13,02:41:26.000,164,11066408,-795,0,1781318485,12882.863078739996,383.8271723700018,54269.685487200004 2026-06-13,02:41:27.000,164,11066414,-795,0,1781318486,12882.701407299995,383.8624180199986,54269.65055160001 2026-06-13,02:41:28.000,164,11066359,-795,0,1781318487,12882.52626323999,383.77077932999964,54269.65055160001 2026-06-13,02:41:29.000,164,11066406,-795,0,1781318488,12882.42521858999,383.665042380002,54269.5457448 2026-06-13,02:41:30.000,164,11066396,-795,0,1781318489,12882.357855489994,383.5452071699983,54269.48286072001 2026-06-13,02:41:31.000,164,11066379,-795,0,1781318490,12882.39153704,383.5593054300043,54269.5457448 2026-06-13,02:41:32.000,164,11066410,-795,0,1781318491,12882.40500965999,383.6297967299979,54269.72740992001 2026-06-13,02:41:33.000,164,11066386,-795,0,1781318492,12882.236601909994,383.73553368000285,54269.62260312 2026-06-13,02:41:34.000,164,11066415,-795,0,1781318493,12882.196184049993,383.74963194000156,54269.74138416 2026-06-13,02:41:35.000,164,11066437,-795,0,1781318494,12881.973885819993,383.8271723700018,54269.48286072001 2026-06-13,02:41:36.000,164,11066429,-795,0,1781318495,12881.940204270002,383.78487758999836,54269.58068040001 2026-06-13,02:41:37.000,164,11066417,-795,0,1781318496,12881.872841169992,383.78487758999836,54269.62260312 2026-06-13,02:41:38.000,164,11066381,-795,0,1781318497,12881.785269139997,383.7637302000003,54269.76234552 2026-06-13,02:41:39.000,164,11066413,-795,0,1781318498,12881.664015559996,383.777828459999,54269.64356448 2026-06-13,02:41:40.000,164,11066390,-795,0,1781318499,12881.589916149991,383.74963194000156,54269.62959024001 2026-06-13,02:41:41.000,164,11066399,-795,0,1781318500,12881.43498102,383.777828459999,54269.57369328 2026-06-13,02:41:42.000,164,11066327,-795,0,1781318501,12881.42824470999,383.7284845500035,54269.65055160001 2026-06-13,02:41:43.000,164,11066419,-795,0,1781318502,12881.28678219999,383.7214354200041,54269.62260312 2026-06-13,02:41:44.000,164,11066433,-795,0,1781318503,12881.21268279,383.68618977000006,54269.48286072001 2026-06-13,02:41:45.000,164,11066414,-795,0,1781318504,12881.158792309994,383.65094412000326,54269.350105440004 2026-06-13,02:41:46.000,164,11066400,-795,0,1781318505,12881.077956589994,383.60160021000047,54269.45491224 2026-06-13,02:41:47.000,164,11066404,-795,0,1781318506,12881.044275039989,383.5170106500009,54269.64356448 2026-06-13,02:41:48.000,164,11066434,-795,0,1781318507,12880.990384559998,383.37602804999915,54269.64356448 2026-06-13,02:41:49.000,164,11066406,-795,0,1781318508,12880.949966699998,383.3478315300017,54269.636577360005 2026-06-13,02:41:50.000,164,11066352,-795,0,1781318509,12880.815240499993,383.24209458000405,54269.37805392 2026-06-13,02:41:51.000,164,11066356,-795,0,1781318510,12880.741141090002,383.15750502000446,54269.44093800001 2026-06-13,02:41:52.000,164,11066392,-795,0,1781318511,12880.646832749997,383.1363576299991,54269.42696376 2026-06-13,02:41:53.000,164,11066385,-795,0,1781318512,12880.491897619992,383.06586632999824,54269.39901528 2026-06-13,02:41:54.000,164,11066372,-795,0,1781318513,12880.33022617999,383.00947329000337,54269.252285760005 2026-06-13,02:41:55.000,164,11066377,-795,0,1781318514,12880.202236289995,382.98127676999866,54269.133504720005 2026-06-13,02:41:56.000,164,11066392,-795,0,1781318515,12880.11466426,382.94603112000186,54269.39901528 2026-06-13,02:41:57.000,164,11066412,-795,0,1781318516,12880.00688329999,382.96717850999994,54269.45491224 2026-06-13,02:41:58.000,164,11066387,-795,0,1781318517,12879.818266619994,382.93193286000314,54269.39202816001 2026-06-13,02:41:59.000,164,11066423,-795,0,1781318518,12879.697013039993,382.94603112000186,54269.32914408 2026-06-13,02:42:00.000,164,11066398,-795,0,1781318519,12879.461242190002,382.9601293800006,54269.07062064 2026-06-13,02:42:01.000,164,11066417,-795,0,1781318520,12879.414088019992,382.96717850999994,54269.15446608001 2026-06-13,02:42:02.000,164,11066392,-795,0,1781318521,12879.339988610001,383.002424160004,54269.25927288 2026-06-13,02:42:03.000,164,11066415,-795,0,1781318522,12879.232207649991,383.06586632999824,54269.371066800006 2026-06-13,02:42:04.000,164,11066407,-795,0,1781318523,12879.023382039995,383.1081611100017,54269.23831152 2026-06-13,02:42:06.000,164,11066381,-795,0,1781318525,12878.902128459995,383.17865241000254,54269.28023424 2026-06-13,02:42:07.000,164,11066379,-795,0,1781318526,12878.78761118999,383.2702911000015,54269.203375920006 2026-06-13,02:42:08.000,164,11066420,-795,0,1781318527,12878.70677546999,383.3196350100043,54269.23831152 2026-06-13,02:42:09.000,164,11066363,-795,0,1781318528,12878.585521889989,383.40422457000386,54269.04267216 2026-06-13,02:42:10.000,164,11066380,-795,0,1781318529,12878.565312959989,383.50291239000217,54268.98677520001 2026-06-13,02:42:11.000,164,11066357,-795,0,1781318530,12878.531631409998,383.5945510800011,54269.182414560004 2026-06-13,02:42:12.000,164,11066480,-795,0,1781318531,12878.538367719993,383.67209151000134,54269.32215696001 2026-06-13,02:42:13.000,164,11066435,-795,0,1781318532,12878.477740929993,383.7637302000003,54269.38504104 2026-06-13,02:42:14.000,164,11066378,-795,0,1781318533,12878.403641520003,383.8553688899992,54269.36407968001 2026-06-13,02:42:15.000,164,11066396,-795,0,1781318534,12878.343014730002,383.93290931999945,54269.25927288 2026-06-13,02:42:16.000,164,11066415,-795,0,1781318535,12878.309333179997,383.98225323000224,54269.035685040006 2026-06-13,02:42:17.000,164,11066411,-795,0,1781318536,12878.349751039997,384.05979366000247,54269.28722136 2026-06-13,02:42:18.000,164,11066399,-795,0,1781318537,12878.383432590002,384.109137569998,54269.48984784001 2026-06-13,02:42:19.000,164,11066397,-795,0,1781318538,12878.396905209993,384.1866779999982,54269.615616 2026-06-13,02:42:20.000,164,11066419,-795,0,1781318539,12878.410377829998,384.24307104000036,54269.5457448 2026-06-13,02:42:21.000,164,11066433,-795,0,1781318540,12878.322805800002,384.34175885999866,54269.41298952001 2026-06-13,02:42:22.000,164,11066375,-795,0,1781318541,12878.390168899998,384.3699553800034,54269.48984784001 2026-06-13,02:42:23.000,164,11066389,-795,0,1781318542,12878.383432590002,384.4474958100036,54269.56670616 2026-06-13,02:42:24.000,164,11066410,-795,0,1781318543,12878.430586759998,384.48979058999976,54269.64356448 2026-06-13,02:42:25.000,164,11066423,-795,0,1781318544,12878.396905209993,384.6096258000034,54269.69247432 2026-06-13,02:42:26.000,164,11066403,-795,0,1781318545,12878.309333179997,384.6589697099989,54269.468886480005 2026-06-13,02:42:27.000,164,11066382,-795,0,1781318546,12878.369959969998,384.76470666000387,54269.69247432 2026-06-13,02:42:28.000,164,11066404,-795,0,1781318547,12878.437323069993,384.8281488299981,54269.804268240005 2026-06-13,02:42:29.000,164,11066429,-795,0,1781318548,12878.376696279993,384.89864012999897,54269.83920384 2026-06-13,02:42:30.000,164,11066360,-795,0,1781318549,12878.302596870002,384.98322968999855,54269.67850008001 2026-06-13,02:42:31.000,164,11066420,-795,0,1781318550,12878.241970080002,385.04667186000006,54269.67151296 2026-06-13,02:42:32.000,164,11066372,-795,0,1781318551,12878.255442699992,385.0889666400035,54269.74138416 2026-06-13,02:42:33.000,164,11066412,-795,0,1781318552,12878.241970080002,385.19470359000115,54269.91606216001 2026-06-13,02:42:34.000,164,11066395,-795,0,1781318553,12878.221761150002,385.32158793000417,54269.97894624 2026-06-13,02:42:35.000,164,11066406,-795,0,1781318554,12878.174606979992,385.4202757500025,54269.90907504 2026-06-13,02:42:36.000,164,11066319,-795,0,1781318555,12878.113980189992,385.5330618299995,54269.82522960001 2026-06-13,02:42:37.000,164,11066395,-795,0,1781318556,12878.113980189992,385.58945487000165,54270.02785608 2026-06-13,02:42:38.000,164,11066286,-795,0,1781318557,12878.140925430002,385.6951918199993,54270.11170152001 2026-06-13,02:42:39.000,164,11066413,-795,0,1781318558,12878.087034949996,385.7938796400049,54270.16061136001 2026-06-13,02:42:40.000,164,11066426,-795,0,1781318559,12878.100507570001,385.8643709399985,54270.19554696 2026-06-13,02:42:41.000,164,11066406,-795,0,1781318560,12877.999462920001,385.91371485000127,54270.090740160005 2026-06-13,02:42:42.000,164,11066441,-795,0,1781318561,12878.039880780001,386.03355005999765,54270.14663712 2026-06-13,02:42:43.000,164,11066417,-795,0,1781318562,12878.087034949996,386.0687957100017,54270.39118632 2026-06-13,02:42:44.000,164,11066418,-795,0,1781318563,12878.113980189992,386.1392870100026,54270.43310904 2026-06-13,02:42:45.000,164,11066426,-795,0,1781318564,12878.060089710001,386.20977831000346,54270.48201888 2026-06-13,02:42:46.000,164,11066400,-795,0,1781318565,12877.985990299996,386.24502396000025,54270.32131512001 2026-06-13,02:42:47.000,164,11066323,-795,0,1781318566,12878.039880780001,386.2873187400037,54270.44708328001 2026-06-13,02:42:48.000,164,11066432,-715,0,1781318567,12877.992726609991,386.29436787000304,54270.593812800005 2026-06-13,02:42:49.000,164,11066391,-795,0,1781318568,12877.97925399,386.37190830000327,54270.58682568001 2026-06-13,02:42:50.000,164,11066419,-795,0,1781318569,12877.87820934,386.3648591700039,54270.49599312001 2026-06-13,02:42:51.000,164,11066418,-795,0,1781318570,12877.9186272,386.4705961200016,54270.60778704 2026-06-13,02:42:52.000,164,11066403,-795,0,1781318571,12877.9186272,386.45649786000286,54270.73355520001 2026-06-13,02:42:53.000,164,11066433,-795,0,1781318572,12877.864736719996,386.4846943800003,54270.78945216 2026-06-13,02:42:54.000,164,11066341,-795,0,1781318573,12877.824318859995,386.5128908999977,54270.75451656001 2026-06-13,02:42:55.000,164,11066400,-795,0,1781318574,12877.73674683,386.5128908999977,54270.70560672001 2026-06-13,02:42:56.000,164,11066451,-795,0,1781318575,12877.67612004,386.5269891600037,54270.6287484 2026-06-13,02:42:57.000,164,11066410,-795,0,1781318576,12877.68959265999,386.5340382900031,54270.74054232 2026-06-13,02:42:58.000,164,11066447,-795,0,1781318577,12877.622229559995,386.5974804600046,54270.880284720006 2026-06-13,02:42:59.000,164,11066407,-795,0,1781318578,12877.642438489995,386.57633306999924,54270.98509152 2026-06-13,02:43:00.000,164,11066390,-795,0,1781318579,12877.55486646,386.6327261100014,54270.9431688 2026-06-13,02:43:01.000,164,11066392,-795,0,1781318580,12877.480767049994,386.6609226299988,54270.90124608001 2026-06-13,02:43:02.000,164,11066348,-795,0,1781318581,12877.474030739999,386.70321741000225,54271.01304 2026-06-13,02:43:03.000,164,11066427,-795,0,1781318582,12877.413403949999,386.70321741000225,54271.047975600006 2026-06-13,02:43:04.000,164,11066379,-795,0,1781318583,12877.413403949999,386.78780697000184,54271.0829112 2026-06-13,02:43:05.000,164,11066369,-795,0,1781318584,12877.265205129988,386.7948561000012,54270.75451656001 2026-06-13,02:43:07.000,164,11066408,-795,0,1781318586,12877.346040849989,386.86534740000207,54271.13182104 2026-06-13,02:43:08.000,164,11066388,-795,0,1781318587,12877.366249779989,386.8794456600008,54271.33444752001 2026-06-13,02:43:09.000,164,11066428,-795,0,1781318588,12877.379722399994,386.9217404400042,54271.32047328 2026-06-13,02:43:10.000,164,11066356,-795,0,1781318589,12877.339304539993,386.9287895700036,54271.35540888001 2026-06-13,02:43:11.000,164,11066394,-795,0,1781318590,12877.319095609993,386.9781334799991,54271.23662784001 2026-06-13,02:43:12.000,164,11066384,-795,0,1781318591,12877.339304539993,387.0204282600025,54271.25758920001 2026-06-13,02:43:13.000,164,11066425,-795,0,1781318592,12877.426876569989,387.0063300000038,54271.41829296 2026-06-13,02:43:14.000,164,11066394,-795,0,1781318593,12877.366249779989,387.06977216999803,54271.41829296 2026-06-13,02:43:15.000,164,11066425,-795,0,1781318594,12877.426876569989,387.06977216999803,54271.59297096001 2026-06-13,02:43:16.000,164,11066421,-795,0,1781318595,12877.420140259994,387.1543617300049,54271.62790656 2026-06-13,02:43:17.000,164,11066378,-795,0,1781318596,12877.386458709989,387.2037056400004,54271.43925432 2026-06-13,02:43:18.000,164,11066379,-795,0,1781318597,12877.433612879999,387.2389512900045,54271.6069452 2026-06-13,02:43:19.000,164,11066411,-795,0,1781318598,12877.474030739999,387.2389512900045,54271.65585504 2026-06-13,02:43:20.000,164,11066378,-795,0,1781318599,12877.50771228999,387.3305899800034,54271.75367472 2026-06-13,02:43:21.000,164,11066388,-795,0,1781318600,12877.58854800999,387.3376391100028,54271.7816232 2026-06-13,02:43:22.000,164,11066412,-795,0,1781318601,12877.53465753,387.3728847599996,54271.75367472 2026-06-13,02:43:23.000,164,11066396,-795,0,1781318602,12877.64917479999,387.45747431999916,54271.84450728 2026-06-13,02:43:24.000,164,11066415,-795,0,1781318603,12877.7165379,387.4715725799979,54272.01918528 2026-06-13,02:43:25.000,164,11066408,-795,0,1781318604,12877.81084623999,387.54206387999875,54272.033159520004 2026-06-13,02:43:26.000,164,11066430,-795,0,1781318605,12877.783900999995,387.5843586600022,54272.061108 2026-06-13,02:43:27.000,164,11066422,-795,0,1781318606,12877.804109929995,387.7112429999979,54271.9912368 2026-06-13,02:43:28.000,164,11066344,-795,0,1781318607,12877.81758255,387.76763604000007,54272.06809512 2026-06-13,02:43:29.000,164,11066395,-795,0,1781318608,12877.945572439996,387.81697995000286,54272.1309792 2026-06-13,02:43:30.000,164,11066388,-795,0,1781318609,12878.033144469991,387.8945203800031,54272.21482464001 2026-06-13,02:43:31.000,164,11066382,-795,0,1781318610,12878.100507570001,387.93681515999924,54272.19386328001 2026-06-13,02:43:32.000,164,11066370,-795,0,1781318611,12878.161134360002,387.9297660299999,54272.28469584 2026-06-13,02:43:33.000,164,11066385,-795,0,1781318612,12878.383432590002,387.98615907000203,54272.45937384001 2026-06-13,02:43:34.000,164,11066412,-795,0,1781318613,12878.417114139993,387.98615907000203,54272.46636096 2026-06-13,02:43:35.000,164,11066401,-795,0,1781318614,12878.585521889989,388.06369950000226,54272.45238672 2026-06-13,02:43:36.000,164,11066423,-795,0,1781318615,12878.625939749989,388.0918960199997,54272.3755284 2026-06-13,02:43:37.000,164,11066428,-795,0,1781318616,12878.760665949994,388.18353470999864,54272.5152708 2026-06-13,02:43:38.000,164,11066415,-795,0,1781318617,12878.91560108,388.24697688000015,54272.57815488001 2026-06-13,02:43:39.000,164,11066420,-795,0,1781318618,12879.09748145,388.33156643999973,54272.81571696001 2026-06-13,02:43:40.000,164,11066428,-795,0,1781318619,12879.191789789991,388.3809103500025,54272.871613920004 2026-06-13,02:43:41.000,164,11066400,-795,0,1781318620,12879.333252299992,388.4654999100021,54272.93449800001 2026-06-13,02:43:42.000,164,11066412,-795,0,1781318621,12879.353461229992,388.52189295000426,54272.78776848 2026-06-13,02:43:43.000,164,11066397,-795,0,1781318622,12879.494923739992,388.62058077000256,54272.892575280006 2026-06-13,02:43:44.000,164,11066402,-795,0,1781318623,12879.649858869998,388.64877729,54273.08821464 2026-06-13,02:43:45.000,164,11066383,-795,0,1781318624,12879.811530309998,388.7474651099983,54273.06725328 2026-06-13,02:43:46.000,164,11066425,-795,0,1781318625,12879.845211859989,388.85320206000324,54273.04629192 2026-06-13,02:43:47.000,164,11066400,-795,0,1781318626,12879.96646543999,388.9236933600041,54273.1441116 2026-06-13,02:43:48.000,164,11066425,-795,0,1781318627,12880.17529105,388.98713552999834,54273.26987976001 2026-06-13,02:43:49.000,164,11066399,-795,0,1781318628,12880.31001724999,389.0717250899979,54273.47250624 2026-06-13,02:43:50.000,164,11066422,-795,0,1781318629,12880.31001724999,389.1281181300001,54273.458532 2026-06-13,02:43:51.000,164,11066404,-795,0,1781318630,12880.31675356,389.2268059499984,54273.52141608 2026-06-13,02:43:52.000,164,11066383,-795,0,1781318631,12880.26959938999,389.3043463799986,54273.43757064001 2026-06-13,02:43:53.000,164,11066398,-795,0,1781318632,12880.2763357,389.3889359399982,54273.47250624 2026-06-13,02:43:54.000,164,11066384,-795,0,1781318633,12880.31675356,389.41008333000354,54273.70308120001 2026-06-13,02:43:55.000,164,11066371,-795,0,1781318634,12880.424534519996,389.45942723999906,54273.77295240001 2026-06-13,02:43:56.000,164,11066434,-795,0,1781318635,12880.458216070001,389.48762376000377,54273.81487512 2026-06-13,02:43:57.000,164,11066400,-795,0,1781318636,12880.390852969991,389.4735254999978,54273.710068320004 2026-06-13,02:43:58.000,164,11066394,-795,0,1781318637,12880.438007140001,389.4171324600029,54273.828849360005 2026-06-13,02:43:59.000,164,11066420,-795,0,1781318638,12880.586205959997,389.4523781099997,54273.9126948 2026-06-13,02:44:00.000,164,11066405,-795,0,1781318639,12880.626623819997,389.45942723999906,54273.96160464 2026-06-13,02:44:01.000,164,11066390,-795,0,1781318640,12880.606414889997,389.4735254999978,54273.83583648 2026-06-13,02:44:02.000,164,11066384,-795,0,1781318641,12880.747877399997,389.5017220200025,54274.05942432001 2026-06-13,02:44:03.000,164,11066405,-795,0,1781318642,12880.788295259998,389.55811506000464,54274.01750160001 2026-06-13,02:44:04.000,164,11066402,-795,0,1781318643,12880.862394669988,389.55811506000464,54274.10134704 2026-06-13,02:44:05.000,164,11066393,-795,0,1781318644,12881.017329799994,389.6427046200042,54274.27602504001 2026-06-13,02:44:06.000,164,11066340,-795,0,1781318645,12881.057747659994,389.63565549000486,54274.331922000005 2026-06-13,02:44:08.000,164,11066373,-795,0,1781318647,12881.24636433999,389.70614678999846,54274.283012160005 2026-06-13,02:44:09.000,164,11066431,-795,0,1781318648,12881.37435423,389.76958895999996,54274.39480608001 2026-06-13,02:44:10.000,164,11066382,-795,0,1781318649,12881.482135189995,389.7977854800047,54274.5066 2026-06-13,02:44:11.000,164,11066387,-795,0,1781318650,12881.589916149991,389.8612276499989,54274.548522720004 2026-06-13,02:44:12.000,164,11066362,-795,0,1781318651,12881.690960799991,389.86827677999827,54274.569484080006 2026-06-13,02:44:13.000,164,11066445,-795,0,1781318652,12881.879577480002,389.91762069000106,54274.74416208 2026-06-13,02:44:14.000,164,11066349,-795,0,1781318653,12881.960413200002,389.9458172099985,54274.77909768001 2026-06-13,02:44:15.000,164,11066391,-795,0,1781318654,12881.994094749993,389.95286633999785,54274.834994640005 2026-06-13,02:44:16.000,164,11066418,-795,0,1781318655,12882.041248920003,390.0233576399987,54274.66031664001 2026-06-13,02:44:17.000,164,11066363,-795,0,1781318656,12882.074930469993,390.0304067699981,54274.786084800005 2026-06-13,02:44:18.000,164,11066382,-795,0,1781318657,12882.122084639988,390.08679981000023,54274.84896888 2026-06-13,02:44:19.000,164,11066375,-795,0,1781318658,12882.202920359989,390.0938489399996,54274.98172416 2026-06-13,02:44:20.000,164,11066434,-795,0,1781318659,12882.32417393999,390.11499632999767,54275.19133776001 2026-06-13,02:44:21.000,164,11066410,-795,0,1781318660,12882.371328109999,390.136143720003,54275.219286240004 2026-06-13,02:44:22.000,164,11066409,-795,0,1781318661,12882.45216383,390.136143720003,54275.19133776001 2026-06-13,02:44:23.000,164,11066424,-795,0,1781318662,12882.458900139995,390.1713893699998,54275.22627336 2026-06-13,02:44:24.000,164,11066439,-795,0,1781318663,12882.50605430999,390.1784384999992,54275.32409304 2026-06-13,02:44:25.000,164,11066400,-795,0,1781318664,12882.479109069995,390.22778241000196,54275.121466560006 2026-06-13,02:44:26.000,164,11066408,-795,0,1781318665,12882.53299955,390.24892980000004,54275.26120896001 2026-06-13,02:44:27.000,164,11066408,-795,0,1781318666,12882.50605430999,390.3053228400022,54275.11447944001 2026-06-13,02:44:28.000,164,11066359,-795,0,1781318667,12882.600362649995,390.29827371000283,54275.407938480006 2026-06-13,02:44:29.000,164,11066407,-795,0,1781318668,12882.72835253999,390.34761761999835,54275.47780968001 2026-06-13,02:44:30.000,164,11066365,-795,0,1781318669,12882.876551360001,390.3053228400022,54275.575629360006 2026-06-13,02:44:31.000,164,11066443,-795,0,1781318670,12882.910232909991,390.31237197000155,54275.575629360006 2026-06-13,02:44:32.000,164,11066407,-795,0,1781318671,12883.011277559992,390.29827371000283,54275.61755208001 2026-06-13,02:44:33.000,164,11066411,-795,0,1781318672,12883.051695419992,390.2841754500041,54275.554668000004 2026-06-13,02:44:34.000,164,11066385,-795,0,1781318673,12883.119058520002,390.3053228400022,54275.624539200006 2026-06-13,02:44:35.000,164,11066402,-795,0,1781318674,12883.260521030003,390.2700771899981,54275.7992172 2026-06-13,02:44:36.000,164,11066384,-795,0,1781318675,12883.348093059998,390.26302805999876,54275.83415280001 2026-06-13,02:44:37.000,164,11066407,-795,0,1781318676,12883.422192469989,390.2559789299994,54275.841139920005 2026-06-13,02:44:38.000,164,11066411,-795,0,1781318677,12883.361565679988,390.24892980000004,54275.624539200006 2026-06-13,02:44:40.000,164,11066399,-795,0,1781318679,12883.65122701,390.16434024000046,54275.85511416 2026-06-13,02:44:41.000,164,11066416,-795,0,1781318680,12883.718590109995,390.15024198000174,54275.86210128001 2026-06-13,02:44:42.000,164,11066452,-795,0,1781318681,12883.83310738,390.1079471999983,54275.83415280001 2026-06-13,02:44:43.000,164,11066395,-795,0,1781318682,12883.9139431,390.0938489399996,54275.82716568 2026-06-13,02:44:44.000,164,11066404,-795,0,1781318683,12884.05540561,390.06565242000215,54275.83415280001 2026-06-13,02:44:45.000,164,11066413,-795,0,1781318684,12884.210340739992,390.0445050300041,54276.008830800005 2026-06-13,02:44:46.000,164,11066339,-795,0,1781318685,12884.304649079997,390.06565242000215,54276.01581792 2026-06-13,02:44:47.000,164,11066406,-795,0,1781318686,12884.486529449998,390.01630850999936,54275.96690808 2026-06-13,02:44:48.000,164,11066403,-795,0,1781318687,12884.506738379998,390.0445050300041,54275.85511416 2026-06-13,02:44:49.000,164,11066419,-795,0,1781318688,12884.634728269994,390.0374559000047,54275.88306264001 2026-06-13,02:44:50.000,164,11066391,-795,0,1781318689,12884.749245539999,390.0233576399987,54276.057740640004 2026-06-13,02:44:51.000,164,11066435,-795,0,1781318690,12884.97154377,389.96696460000385,54276.225431520004 2026-06-13,02:44:52.000,164,11066380,-795,0,1781318691,12885.04564317999,389.98106286000257,54276.14857320001 2026-06-13,02:44:53.000,164,11066411,-795,0,1781318692,12885.17363307,389.93876807999914,54276.225431520004 2026-06-13,02:44:54.000,164,11066334,-795,0,1781318693,12885.15342414,389.95286633999785,54276.05075352001 2026-06-13,02:44:55.000,164,11066360,-795,0,1781318694,12885.342040819996,389.91762069000106,54276.20447016 2026-06-13,02:44:56.000,164,11066424,-795,0,1781318695,12885.389194989992,389.96696460000385,54276.28132848 2026-06-13,02:44:57.000,164,11066433,-795,0,1781318696,12885.496975950002,389.8894241700036,54276.26036712 2026-06-13,02:44:58.000,164,11066412,-795,0,1781318697,12885.496975950002,389.9246698200004,54276.14857320001 2026-06-13,02:44:59.000,164,11066357,-795,0,1781318698,12885.557602740002,389.896473300003,54276.07171488001 2026-06-13,02:45:00.000,164,11066398,-795,0,1781318699,12885.651911079993,389.91762069000106,54276.35119968 2026-06-13,02:45:01.000,164,11066385,-795,0,1781318700,12885.732746799993,389.88237504000426,54276.44901936 2026-06-13,02:45:02.000,164,11066386,-795,0,1781318701,12885.752955729993,389.8753259100049,54276.462993600006 2026-06-13,02:45:03.000,164,11066403,-795,0,1781318702,12885.854000379994,389.8330311300015,54276.46998072 2026-06-13,02:45:04.000,164,11066394,-795,0,1781318703,12885.800109899988,389.84008026000083,54276.36517392001 2026-06-13,02:45:05.000,164,11066395,-795,0,1781318704,12885.921363479989,389.7766380899993,54276.40709664001 2026-06-13,02:45:06.000,164,11066467,-795,0,1781318705,12885.887681929999,389.7766380899993,54276.428058 2026-06-13,02:45:07.000,164,11066433,-795,0,1781318706,12886.08303491999,389.73434331000317,54276.59574888 2026-06-13,02:45:08.000,164,11066384,-795,0,1781318707,12885.995462889994,389.7484415700019,54276.37216104 2026-06-13,02:45:10.000,164,11066366,-795,0,1781318709,12886.177343259995,389.7766380899993,54276.6376716 2026-06-13,02:45:11.000,164,11066396,-795,0,1781318710,12886.22449742999,389.7484415700019,54276.65164584001 2026-06-13,02:45:12.000,164,11066391,-795,0,1781318711,12886.2716516,389.79073634999804,54276.72151704001 2026-06-13,02:45:13.000,164,11066390,-795,0,1781318712,12886.318805769995,389.75549070000125,54276.61671024 2026-06-13,02:45:14.000,164,11066412,-795,0,1781318713,12886.31206946,389.79073634999804,54276.64465872 2026-06-13,02:45:15.000,164,11066407,-795,0,1781318714,12886.514158760001,389.7766380899993,54276.84029808001 2026-06-13,02:45:16.000,164,11066393,-795,0,1781318715,12886.608467099992,389.8118837400034,54276.847285200005 2026-06-13,02:45:17.000,164,11066415,-795,0,1781318716,12886.722984369997,389.79073634999804,54276.91016928001 2026-06-13,02:45:18.000,164,11066424,-795,0,1781318717,12886.709511749992,389.8259820000021,54276.777414000004 2026-06-13,02:45:19.000,164,11066402,-795,0,1781318718,12886.817292710002,389.8330311300015,54276.84029808001 2026-06-13,02:45:20.000,164,11066395,-795,0,1781318719,12886.824029019997,389.8330311300015,54276.70055568001 2026-06-13,02:45:21.000,164,11066380,-795,0,1781318720,12886.898128430003,389.85417851999955,54276.798375360006 2026-06-13,02:45:22.000,164,11066400,-795,0,1781318721,12886.992436769993,389.896473300003,54276.952092 2026-06-13,02:45:23.000,164,11066420,-795,0,1781318722,12887.140635589989,389.90352243000234,54277.02895032 2026-06-13,02:45:24.000,164,11066389,-795,0,1781318723,12887.167580829999,389.95286633999785,54277.014976080005 2026-06-13,02:45:25.000,164,11066432,-795,0,1781318724,12887.207998689999,389.9246698200004,54276.88920792001 2026-06-13,02:45:26.000,164,11066405,-795,0,1781318725,12887.28883441,389.88237504000426,54277.07087304 2026-06-13,02:45:27.000,164,11066413,-795,0,1781318726,12887.38314274999,389.8118837400034,54277.04292456 2026-06-13,02:45:28.000,164,11066410,-795,0,1781318727,12887.437033229995,389.79073634999804,54277.12677000001 2026-06-13,02:45:29.000,164,11066431,-795,0,1781318728,12887.58523204999,389.7272941800038,54277.17567984001 2026-06-13,02:45:30.000,164,11066412,-795,0,1781318729,12887.58523204999,389.6497537500036,54277.00798896001 2026-06-13,02:45:31.000,164,11066391,-795,0,1781318730,12887.740167179996,389.5158202800012,54277.231576800004 2026-06-13,02:45:32.000,164,11066428,-795,0,1781318731,12887.895102310002,389.4735254999978,54277.35734496 2026-06-13,02:45:33.000,164,11066401,-795,0,1781318732,12888.009619579992,389.3889359399982,54277.35734496 2026-06-13,02:45:34.000,164,11066374,-795,0,1781318733,12888.056773750002,389.3043463799986,54277.42721616 2026-06-13,02:45:35.000,164,11066374,-795,0,1781318734,12888.151082089993,389.1915603000016,54277.22458968001 2026-06-13,02:45:36.000,164,11066358,-795,0,1781318735,12888.231917809993,389.1281181300001,54277.31542224 2026-06-13,02:45:37.000,164,11066404,-795,0,1781318736,12888.373380319994,389.01533205000305,54277.420229040006 2026-06-13,02:45:38.000,164,11066407,-795,0,1781318737,12888.44074341999,388.9730372699996,54277.51106160001 2026-06-13,02:45:39.000,164,11066440,-795,0,1781318738,12888.514842829994,388.9236933600041,54277.420229040006 2026-06-13,02:45:40.000,164,11066383,-795,0,1781318739,12888.386852939999,388.91664423000475,54277.02895032 2026-06-13,02:45:41.000,164,11066425,-795,0,1781318740,12888.777558919995,388.90254596999876,54277.55997144001 2026-06-13,02:45:42.000,164,11066404,-795,0,1781318741,12888.80450415999,388.9095950999981,54277.41324192001 2026-06-13,02:45:43.000,164,11066399,-795,0,1781318742,12889.121110729997,388.8461529300039,54277.50407448 2026-06-13,02:45:44.000,164,11066395,-795,0,1781318743,12889.148055969992,388.7263177200002,54277.566958560004 2026-06-13,02:45:45.000,164,11066446,-795,0,1781318744,12889.228891689992,388.64172816000064,54277.66477824 2026-06-13,02:45:46.000,164,11066363,-795,0,1781318745,12889.276045860002,388.64172816000064,54277.83246912 2026-06-13,02:45:47.000,164,11066379,-795,0,1781318746,12889.410772059993,388.6769738100047,54278.021121360005 2026-06-13,02:45:48.000,164,11066390,-795,0,1781318747,12889.383826819998,388.6346790300013,54278.01413424001 2026-06-13,02:45:49.000,164,11066401,-795,0,1781318748,12889.444453609998,388.69107207000343,54277.923301680006 2026-06-13,02:45:50.000,164,11066400,-795,0,1781318749,12889.424244679998,388.64172816000064,54277.96522440001 2026-06-13,02:45:51.000,164,11066395,-795,0,1781318750,12889.558970879989,388.62058077000256,54278.070031200004 2026-06-13,02:45:52.000,164,11066420,-795,0,1781318751,12889.572443499994,388.64172816000064,54278.20278648 2026-06-13,02:45:53.000,164,11066402,-795,0,1781318752,12889.653279219994,388.6135316400032,54278.18182512001 2026-06-13,02:45:54.000,164,11066414,-795,0,1781318753,12889.612861359994,388.62058077000256,54278.18182512001 2026-06-13,02:45:55.000,164,11066431,-795,0,1781318754,12889.673488149994,388.6346790300013,54278.18182512001 2026-06-13,02:45:56.000,164,11066424,-795,0,1781318755,12889.78126910999,388.5853351199985,54278.44034856 2026-06-13,02:45:57.000,164,11066395,-795,0,1781318756,12889.814950659995,388.535991210003,54278.426374320006 2026-06-13,02:45:58.000,164,11066410,-795,0,1781318757,12889.80821435,388.5007455599989,54278.405412960004 2026-06-13,02:45:59.000,164,11066396,-795,0,1781318758,12889.82842328,388.47254904000147,54278.39143872 2026-06-13,02:46:00.000,164,11066432,-795,0,1781318759,12889.82842328,388.40910686999996,54278.39842584001 2026-06-13,02:46:01.000,164,11066380,-795,0,1781318760,12889.936204239995,388.3245173100004,54278.39842584001 2026-06-13,02:46:02.000,164,11066382,-795,0,1781318761,12890.02377626999,388.26107513999887,54278.524194000005 2026-06-13,02:46:03.000,164,11066410,-795,0,1781318762,12889.94967686,388.204682100004,54278.41240008 2026-06-13,02:46:04.000,164,11066371,-795,0,1781318763,12890.077666749996,388.1341908000031,54278.66393640001 2026-06-13,02:46:05.000,164,11066410,-795,0,1781318764,12890.03051258,388.00025733000075,54278.53118112 2026-06-13,02:46:06.000,164,11066408,-795,0,1781318765,12890.124820919991,387.8874712500037,54278.65694928 2026-06-13,02:46:07.000,164,11066386,-795,0,1781318766,12890.118084609996,387.80288169000414,54278.4892584 2026-06-13,02:46:08.000,164,11066446,-795,0,1781318767,12890.097875679996,387.6971447399992,54278.56611672001 2026-06-13,02:46:09.000,164,11066402,-795,0,1781318768,12890.104611989991,387.62665343999834,54278.594065200006 2026-06-13,02:46:11.000,164,11066430,-795,0,1781318770,12890.205656639992,387.42222867000237,54278.71983336 2026-06-13,02:46:12.000,164,11066394,-795,0,1781318771,12890.225865569992,387.3517373700015,54278.84560152 2026-06-13,02:46:13.000,164,11066413,-795,0,1781318772,12890.246074499992,387.26009868000256,54278.908485600004 2026-06-13,02:46:14.000,164,11066387,-795,0,1781318773,12890.225865569992,387.13321433999954,54278.92245984001 2026-06-13,02:46:15.000,164,11066405,-795,0,1781318774,12890.118084609996,387.06977216999803,54278.71284624001 2026-06-13,02:46:16.000,164,11066385,-795,0,1781318775,12890.158502469996,386.9428878300023,54278.81765304 2026-06-13,02:46:17.000,164,11066385,-795,0,1781318776,12890.178711399996,386.830101749998,54278.95040832001 2026-06-13,02:46:18.000,164,11066400,-795,0,1781318777,12890.185447709991,386.7455121899984,54278.99233104 2026-06-13,02:46:19.000,164,11066400,-795,0,1781318778,12890.13155723,386.65387349999946,54278.96438256 2026-06-13,02:46:20.000,164,11066392,-795,0,1781318779,12890.104611989991,386.5128908999977,54278.99931816001 2026-06-13,02:46:21.000,164,11066403,-795,0,1781318780,12890.09113937,386.40715395000007,54278.96438256 2026-06-13,02:46:22.000,164,11066428,-795,0,1781318781,12890.097875679996,386.2168274400028,54279.03425376 2026-06-13,02:46:23.000,164,11066395,-795,0,1781318782,12890.03051258,386.1181396200045,54278.86656288 2026-06-13,02:46:24.000,164,11066394,-795,0,1781318783,12890.104611989991,385.88551833000383,54279.0831636 2026-06-13,02:46:25.000,164,11066417,-795,0,1781318784,12890.198920329996,385.73748660000274,54279.17399616 2026-06-13,02:46:26.000,164,11066414,-795,0,1781318785,12890.185447709991,385.5330618299995,54279.21591888001 2026-06-13,02:46:27.000,164,11066431,-795,0,1781318786,12890.185447709991,385.39207922999776,54279.146047680006 2026-06-13,02:46:28.000,164,11066410,-795,0,1781318787,12890.212392950001,385.18060533000244,54279.222906 2026-06-13,02:46:29.000,164,11066406,-795,0,1781318788,12890.266283429992,385.06781924999814,54279.33469992001 2026-06-13,02:46:30.000,164,11066418,-795,0,1781318789,12890.313437600002,384.88454187000025,54279.34168704 2026-06-13,02:46:31.000,164,11066425,-795,0,1781318790,12890.266283429992,384.7576575300045,54279.21591888001 2026-06-13,02:46:32.000,164,11066387,-795,0,1781318791,12890.273019740001,384.60257667000405,54279.194957520005 2026-06-13,02:46:33.000,164,11066387,-795,0,1781318792,12890.273019740001,384.5461836300019,54279.146047680006 2026-06-13,02:46:34.000,164,11066418,-795,0,1781318793,12890.353855460002,384.48979058999976,54279.33469992001 2026-06-13,02:46:35.000,164,11066382,-795,0,1781318794,12890.306701289992,384.4333975500049,54279.29976432 2026-06-13,02:46:36.000,164,11066414,-795,0,1781318795,12890.293228670002,384.39110277000145,54279.36963552 2026-06-13,02:46:37.000,164,11066383,-795,0,1781318796,12890.340382839997,384.348807989998,54279.50239080001 2026-06-13,02:46:38.000,164,11066410,-795,0,1781318797,12890.306701289992,384.2853658200038,54279.45348096001 2026-06-13,02:46:39.000,164,11066403,-795,0,1781318798,12890.252810810001,384.2712675599978,54279.45348096001 2026-06-13,02:46:40.000,164,11066462,-795,0,1781318799,12890.246074499992,384.26421842999844,54279.34168704 2026-06-13,02:46:41.000,164,11066357,-795,0,1781318800,12890.057457819996,384.2501201699997,54279.10412496 2026-06-13,02:46:42.000,164,11066412,-795,0,1781318801,12890.293228670002,384.2148745200029,54279.63514608 2026-06-13,02:46:43.000,164,11066411,-795,0,1781318802,12890.326910219992,384.1866779999982,54279.72597864 2026-06-13,02:46:44.000,164,11066393,-795,0,1781318803,12890.340382839997,384.1514323500014,54279.77488848 2026-06-13,02:46:45.000,164,11066417,-795,0,1781318804,12890.326910219992,384.1161867000046,54279.7818756 2026-06-13,02:46:46.000,164,11066394,-795,0,1781318805,12890.394273320002,384.06684279000183,54279.87969528 2026-06-13,02:46:47.000,164,11066355,-795,0,1781318806,12890.414482250002,384.03159713999776,54279.87270816 2026-06-13,02:46:48.000,164,11066408,-795,0,1781318807,12890.481845349997,383.99635149000096,54280.01245056 2026-06-13,02:46:49.000,164,11066412,-795,0,1781318808,12890.401009629997,383.9258601900001,54279.73296576 2026-06-13,02:46:50.000,164,11066431,-795,0,1781318809,12890.475109040002,383.88356541000394,54279.99847632 2026-06-13,02:46:51.000,164,11066367,-795,0,1781318810,12890.542472139998,383.78487758999836,54280.14520584001 2026-06-13,02:46:52.000,164,11066403,-795,0,1781318811,12890.663725719998,383.73553368000285,54280.22206416001 2026-06-13,02:46:53.000,164,11066398,-795,0,1781318812,12890.744561439999,383.67209151000134,54280.445652 2026-06-13,02:46:54.000,164,11066381,-795,0,1781318813,12890.791715609994,383.67209151000134,54280.45962624001 2026-06-13,02:46:55.000,164,11066422,-795,0,1781318814,12890.805188229999,383.60160021000047,54280.57142016 2026-06-13,02:46:56.000,164,11066414,-795,0,1781318815,12890.805188229999,383.58750195000175,54280.56443304 2026-06-13,02:46:57.000,164,11066400,-795,0,1781318816,12890.886023949999,383.5522562999977,54280.66923984 2026-06-13,02:46:58.000,164,11066397,-795,0,1781318817,12890.96012335999,383.5170106500009,54280.88584056 2026-06-13,02:46:59.000,164,11066407,-795,0,1781318818,12891.034222769995,383.47471587000473,54280.990647360006 2026-06-13,02:47:00.000,164,11066428,-795,0,1781318819,12891.04095907999,383.43947022000066,54281.04654432 2026-06-13,02:47:01.000,164,11066388,-795,0,1781318820,12890.98033228999,383.44651935,54281.0046216 2026-06-13,02:47:02.000,164,11066385,-795,0,1781318821,12891.054431699995,383.40422457000386,54281.13038976001 2026-06-13,02:47:03.000,164,11066371,-795,0,1781318822,12891.12179479999,383.4324210900013,54281.23519656 2026-06-13,02:47:04.000,164,11066426,-795,0,1781318823,12891.14874004,383.4324210900013,54281.38192608 2026-06-13,02:47:05.000,164,11066435,-795,0,1781318824,12891.14874004,383.4324210900013,54281.472758640004 2026-06-13,02:47:06.000,164,11066392,-795,0,1781318825,12891.10832218,383.4112737000032,54281.472758640004 2026-06-13,02:47:07.000,164,11066411,-795,0,1781318826,12891.115058489995,383.43947022000066,54281.5286556 2026-06-13,02:47:08.000,164,11066397,-795,0,1781318827,12891.155476349995,383.42537196000194,54281.78019192001 2026-06-13,02:47:09.000,164,11066455,-795,0,1781318828,12891.20263051999,383.43947022000066,54281.96884416001 2026-06-13,02:47:10.000,164,11066381,-795,0,1781318829,12891.034222769995,383.4535684799994,54281.710320720005 2026-06-13,02:47:12.000,164,11066387,-795,0,1781318831,12891.074640629995,383.52405978000024,54282.06666384001 2026-06-13,02:47:13.000,164,11066405,-795,0,1781318832,12891.10832218,383.5945510800011,54282.26929032 2026-06-13,02:47:14.000,164,11066412,-795,0,1781318833,12891.12853111,383.67209151000134,54282.33916152 2026-06-13,02:47:15.000,164,11066376,-795,0,1781318834,12891.02748646,383.7425828100022,54282.39505848 2026-06-13,02:47:16.000,164,11066410,-795,0,1781318835,12891.06116800999,383.8060249800037,54282.51383952 2026-06-13,02:47:17.000,164,11066403,-795,0,1781318836,12891.08137693999,383.904712800002,54282.667556160006 2026-06-13,02:47:18.000,164,11066411,-795,0,1781318837,12890.9870686,383.9681549700035,54282.72345312 2026-06-13,02:47:19.000,164,11066383,-795,0,1781318838,12890.93991442999,384.01749887999904,54282.7514016 2026-06-13,02:47:20.000,164,11066401,-795,0,1781318839,12890.825397159999,384.09503930999927,54282.78633720001 2026-06-13,02:47:21.000,164,11066426,-795,0,1781318840,12890.731088819994,384.1725797399995,54282.75838872001 2026-06-13,02:47:22.000,164,11066396,-795,0,1781318841,12890.670462029993,384.2219236500023,54282.92607960001 2026-06-13,02:47:23.000,164,11066440,-795,0,1781318842,12890.636780479988,384.26421842999844,54283.0308864 2026-06-13,02:47:24.000,164,11066398,-795,0,1781318843,12890.582889999998,384.2853658200038,54283.28242272001 2026-06-13,02:47:25.000,164,11066383,-795,0,1781318844,12890.475109040002,384.3135623400012,54283.33133256001 2026-06-13,02:47:26.000,164,11066375,-795,0,1781318845,12890.347119149992,384.2994640800025,54283.39421664 2026-06-13,02:47:27.000,164,11066402,-795,0,1781318846,12890.178711399996,384.3347097299993,54283.29639696 2026-06-13,02:47:28.000,164,11066461,-795,0,1781318847,12890.1113483,384.32766059999994,54283.47107496 2026-06-13,02:47:29.000,164,11066406,-715,0,1781318848,12890.084403059991,384.30651321000187,54283.57588176001 2026-06-13,02:47:30.000,164,11066412,-795,0,1781318849,12889.98335840999,384.2712675599978,54283.652740080004 2026-06-13,02:47:31.000,164,11066382,-795,0,1781318850,12889.88905007,384.2853658200038,54283.64575296001 2026-06-13,02:47:32.000,164,11066412,-795,0,1781318851,12889.646542909999,384.24307104000036,54283.68767568 2026-06-13,02:47:33.000,164,11066418,-795,0,1781318852,12889.754323869995,384.26421842999844,54283.82741808 2026-06-13,02:47:34.000,164,11066376,-795,0,1781318853,12889.68696077,384.2007762600042,54283.98113472001 2026-06-13,02:47:35.000,164,11066444,-755,0,1781318854,12889.606125049999,384.2148745200029,54284.00209608001 2026-06-13,02:47:36.000,164,11066363,-635,0,1781318855,12889.532025639994,384.1514323500014,54284.120877119996 2026-06-13,02:47:37.000,164,11066405,-795,0,1781318856,12889.397299439988,384.1725797399995,54283.988121840004 2026-06-13,02:47:38.000,164,11066390,-795,0,1781318857,12889.323200029998,384.123235830004,54284.0440188 2026-06-13,02:47:39.000,164,11066432,-795,0,1781318858,12889.363617889998,384.06684279000183,54284.31651648001 2026-06-13,02:47:40.000,164,11066415,-795,0,1781318859,12889.302991099998,383.99635149000096,54284.43529752001 2026-06-13,02:47:41.000,164,11066457,-795,0,1781318860,12889.181737519997,383.9681549700035,54284.393374800005 2026-06-13,02:47:42.000,164,11066346,-795,0,1781318861,12888.993120840001,383.88356541000394,54284.21869680001 2026-06-13,02:47:43.000,164,11066372,-795,0,1781318862,12888.999857149996,383.83422150000115,54284.41433616001 2026-06-13,02:47:44.000,164,11066408,-795,0,1781318863,12888.972911910001,383.7637302000003,54284.609975520005 2026-06-13,02:47:45.000,164,11066402,-795,0,1781318864,12889.026802389992,383.7002880299988,54284.637924 2026-06-13,02:47:46.000,164,11066403,-795,0,1781318865,12888.952702980001,383.6156984699992,54284.65189824001 2026-06-13,02:47:47.000,164,11066395,-795,0,1781318866,12888.966175599991,383.53815803999896,54284.658885360004 2026-06-13,02:47:48.000,164,11066426,-795,0,1781318867,12888.979648219996,383.43947022000066,54284.79862776001 2026-06-13,02:47:49.000,164,11066409,-795,0,1781318868,12889.047011319992,383.40422457000386,54285.03618984001 2026-06-13,02:47:50.000,164,11066340,-795,0,1781318869,12888.986384529991,383.3196350100043,54285.0222156 2026-06-13,02:47:51.000,164,11066414,-795,0,1781318870,12888.925757739991,383.31258587999764,54285.04317696 2026-06-13,02:47:52.000,164,11066413,-795,0,1781318871,12888.865130949991,383.1997998000006,54285.04317696 2026-06-13,02:47:53.000,164,11066394,-795,0,1781318872,12888.945966669991,383.17865241000254,54285.05715120001 2026-06-13,02:47:54.000,164,11066430,-795,0,1781318873,12888.878603569996,383.12930849999975,54285.1968936 2026-06-13,02:47:55.000,164,11066398,-795,0,1781318874,12888.966175599991,383.07996459000424,54285.42048144001 2026-06-13,02:47:56.000,164,11066393,-795,0,1781318875,12888.885339879991,383.09406285000296,54285.4763784 2026-06-13,02:47:57.000,164,11066387,-795,0,1781318876,12888.79103154,383.0729154600049,54285.42048144001 2026-06-13,02:47:58.000,164,11066428,-795,0,1781318877,12888.81124047,383.0517680699995,54285.62310792 2026-06-13,02:47:59.000,164,11066397,-795,0,1781318878,12888.716932129995,383.0870137200036,54285.567210960005 2026-06-13,02:48:00.000,164,11066441,-795,0,1781318879,12888.68325057999,383.09406285000296,54285.665030640004 2026-06-13,02:48:01.000,164,11066433,-795,0,1781318880,12888.70345950999,383.15750502000446,54285.79778592 2026-06-13,02:48:02.000,164,11066435,-795,0,1781318881,12888.494633899994,383.2491437100034,54285.84669576001 2026-06-13,02:48:03.000,164,11066398,-795,0,1781318882,12888.555260689995,383.29143848999956,54285.98643816 2026-06-13,02:48:04.000,164,11066430,-795,0,1781318883,12888.58220592999,383.3478315300017,54286.23098736001 2026-06-13,02:48:05.000,164,11066428,-795,0,1781318884,12888.555260689995,383.4112737000032,54286.3148328 2026-06-13,02:48:06.000,164,11066421,-795,0,1781318885,12888.454216039994,383.42537196000194,54286.34278128 2026-06-13,02:48:07.000,164,11066409,-795,0,1781318886,12888.40032555999,383.5170106500009,54286.286884320005 2026-06-13,02:48:08.000,164,11066425,-795,0,1781318887,12888.366644009999,383.5099615200015,54286.44758808001 2026-06-13,02:48:09.000,164,11066422,-795,0,1781318888,12888.474424969994,383.60864933999983,54286.58733048 2026-06-13,02:48:10.000,164,11066378,-795,0,1781318889,12888.427270799999,383.60864933999983,54286.720085760004 2026-06-13,02:48:11.000,164,11066417,-795,0,1781318890,12888.265599359998,383.665042380002,54286.573356240006 2026-06-13,02:48:13.000,164,11066450,-795,0,1781318892,12888.42053448999,383.78487758999836,54286.99258344 2026-06-13,02:48:14.000,164,11066384,-795,0,1781318893,12888.474424969994,383.78487758999836,54287.18123568 2026-06-13,02:48:15.000,164,11066433,-795,0,1781318894,12888.42053448999,383.8553688899992,54287.23014552 2026-06-13,02:48:16.000,164,11066390,-795,0,1781318895,12888.447479729999,383.8906145400033,54287.34892656 2026-06-13,02:48:17.000,164,11066402,-795,0,1781318896,12888.386852939999,383.9258601900001,54287.27206824 2026-06-13,02:48:18.000,164,11066448,-795,0,1781318897,12888.380116629989,383.9258601900001,54287.43277200001 2026-06-13,02:48:19.000,164,11066421,-795,0,1781318898,12888.48789759,383.9752041000029,54287.7122568 2026-06-13,02:48:20.000,164,11066431,-795,0,1781318899,12888.56873331,383.94700757999817,54287.78911512001 2026-06-13,02:48:21.000,164,11066414,-795,0,1781318900,12888.58220592999,383.96110584000417,54287.87994768 2026-06-13,02:48:22.000,164,11066408,-795,0,1781318901,12888.52157913999,383.98225323000224,54287.71924392001 2026-06-13,02:48:23.000,164,11066401,-795,0,1781318902,12888.52831545,384.05979366000247,54287.88693480001 2026-06-13,02:48:24.000,164,11066393,-795,0,1781318903,12888.56199699999,384.0386462700044,54287.93584464001 2026-06-13,02:48:25.000,164,11066415,-795,0,1781318904,12888.58894224,384.13028496000334,54288.04763856 2026-06-13,02:48:26.000,164,11066443,-795,0,1781318905,12888.58894224,384.14438322000206,54288.14545824 2026-06-13,02:48:27.000,164,11066445,-795,0,1781318906,12888.555260689995,384.1866779999982,54288.15244536001 2026-06-13,02:48:28.000,164,11066410,-795,0,1781318907,12888.514842829994,384.17962886999885,54288.21532944 2026-06-13,02:48:29.000,164,11066433,-795,0,1781318908,12888.56873331,384.20782539000356,54288.43193016 2026-06-13,02:48:30.000,164,11066407,-795,0,1781318909,12888.514842829994,384.1866779999982,54288.4459044 2026-06-13,02:48:31.000,164,11066450,-795,0,1781318910,12888.447479729999,384.2501201699997,54288.48782712001 2026-06-13,02:48:32.000,164,11066454,-795,0,1781318911,12888.366644009999,384.2853658200038,54288.41096880001 2026-06-13,02:48:33.000,164,11066443,-795,0,1781318912,12888.272335669993,384.3206114700006,54288.47385288 2026-06-13,02:48:34.000,164,11066431,-795,0,1781318913,12888.238654119988,384.32766059999994,54288.5507112 2026-06-13,02:48:35.000,164,11066388,-795,0,1781318914,12888.211708879993,384.39110277000145,54288.7603248 2026-06-13,02:48:36.000,164,11066430,-795,0,1781318915,12888.184763639998,384.40520103000017,54288.77429904001 2026-06-13,02:48:37.000,164,11066425,-795,0,1781318916,12888.083718989998,384.42634841999825,54288.802247520005 2026-06-13,02:48:38.000,164,11066414,-795,0,1781318917,12887.969201719992,384.40520103000017,54288.72538920001 2026-06-13,02:48:39.000,164,11066402,-795,0,1781318918,12887.888365999992,384.41225015999953,54288.585646800006 2026-06-13,02:48:40.000,164,11066369,-795,0,1781318919,12887.874893380002,384.3840536400021,54288.72538920001 2026-06-13,02:48:41.000,164,11066407,-795,0,1781318920,12887.881629689997,384.29241495000315,54288.7603248 2026-06-13,02:48:42.000,164,11066405,-795,0,1781318921,12887.881629689997,384.3206114700006,54288.74635056001 2026-06-13,02:48:43.000,164,11066406,-795,0,1781318922,12887.827739209992,384.42634841999825,54288.78827328 2026-06-13,02:48:44.000,164,11066442,-795,0,1781318923,12887.814266590001,384.4333975500049,54288.94897704 2026-06-13,02:48:45.000,164,11066385,-795,0,1781318924,12887.821002899997,384.45454494000296,54289.186539120004 2026-06-13,02:48:46.000,164,11066411,-795,0,1781318925,12887.780585039996,384.42634841999825,54289.207500480006 2026-06-13,02:48:47.000,164,11066420,-795,0,1781318926,12887.733430870001,384.362906250004,54289.24243608 2026-06-13,02:48:48.000,164,11066427,-795,0,1781318927,12887.679540389996,384.37700451000273,54289.20051336001 2026-06-13,02:48:49.000,164,11066438,-795,0,1781318928,12887.659331459996,384.348807989998,54289.186539120004 2026-06-13,02:48:50.000,164,11066429,-715,0,1781318929,12887.69301301,384.35585712000466,54289.31230728 2026-06-13,02:48:51.000,164,11066414,-795,0,1781318930,12887.60544097999,384.35585712000466,54289.24942320001 2026-06-13,02:48:52.000,164,11066457,-795,0,1781318931,12887.58523204999,384.3981519000008,54289.39615272001 2026-06-13,02:48:53.000,164,11066405,-795,0,1781318932,12887.38987906,384.41225015999953,54289.13064216001 2026-06-13,02:48:54.000,164,11066383,-795,0,1781318933,12887.275361789994,384.48979058999976,54289.235448960004 2026-06-13,02:48:55.000,164,11066342,-795,0,1781318934,12887.073272489994,384.41225015999953,54289.31230728 2026-06-13,02:48:56.000,164,11066411,-795,0,1781318935,12886.931809979993,384.2712675599978,54289.39615272001 2026-06-13,02:48:57.000,164,11066430,-795,0,1781318936,12886.904864739998,384.1866779999982,54289.43807544 2026-06-13,02:48:58.000,164,11066435,-795,0,1781318937,12886.790347469992,384.1725797399995,54289.354230000004 2026-06-13,02:48:59.000,164,11066405,-795,0,1781318938,12886.716248060002,384.2219236500023,54289.51493376001 2026-06-13,02:49:00.000,164,11066409,-795,0,1781318939,12886.635412340001,384.2501201699997,54289.61275344001 2026-06-13,02:49:01.000,164,11066423,-795,0,1781318940,12886.480477209996,384.30651321000187,54289.710573120006 2026-06-13,02:49:02.000,164,11066335,-795,0,1781318941,12886.298596839995,384.26421842999844,54289.68262464001 2026-06-13,02:49:03.000,164,11066373,-795,0,1781318942,12885.948308719999,384.2712675599978,54289.473011040005 2026-06-13,02:49:04.000,164,11066431,-795,0,1781318943,12885.860736689989,384.236021910001,54289.542882240006 2026-06-13,02:49:05.000,164,11066405,-795,0,1781318944,12885.732746799993,384.2712675599978,54289.640701920005 2026-06-13,02:49:06.000,164,11066403,-795,0,1781318945,12885.591284289992,384.236021910001,54289.68262464001 2026-06-13,02:49:07.000,164,11066381,-795,0,1781318946,12885.422876539997,384.2219236500023,54289.58480496001 2026-06-13,02:49:08.000,164,11066438,-795,0,1781318947,12885.294886650001,384.2007762600042,54289.62672768 2026-06-13,02:49:09.000,164,11066461,-795,0,1781318948,12885.21405093,384.14438322000206,54289.69659888 2026-06-13,02:49:10.000,164,11066349,-795,0,1781318949,12885.12647889999,384.0879901799999,54289.6686504 2026-06-13,02:49:11.000,164,11066425,-795,0,1781318950,12885.01196163,384.0245480099984,54289.5987792 2026-06-13,02:49:12.000,164,11066414,-795,0,1781318951,12884.742509229989,384.08094105000055,54289.473011040005 2026-06-13,02:49:14.000,164,11066426,-795,0,1781318953,12884.722300299989,383.94700757999817,54289.50794664 2026-06-13,02:49:15.000,164,11066415,-795,0,1781318954,12884.675146129994,383.94700757999817,54289.710573120006 2026-06-13,02:49:16.000,164,11066422,-795,0,1781318955,12884.614519339993,383.94700757999817,54289.6686504 2026-06-13,02:49:17.000,164,11066397,-795,0,1781318956,12884.493265759993,383.98225323000224,54289.66166328001 2026-06-13,02:49:18.000,164,11066395,-795,0,1781318957,12884.338330630002,383.9893023600016,54289.51493376001 2026-06-13,02:49:19.000,164,11066396,-795,0,1781318958,12884.284440149997,384.01749887999904,54289.528908 2026-06-13,02:49:20.000,164,11066429,-795,0,1781318959,12884.183395499997,384.03159713999776,54289.55685648 2026-06-13,02:49:21.000,164,11066453,-795,0,1781318960,12884.008251439991,384.1161867000046,54289.5987792 2026-06-13,02:49:22.000,164,11066413,-795,0,1781318961,12883.95436096,384.1584814800008,54289.5987792 2026-06-13,02:49:23.000,164,11066429,-795,0,1781318962,12883.76574427999,384.2571692999991,54289.61974056 2026-06-13,02:49:24.000,164,11066323,-795,0,1781318963,12883.550182359999,384.362906250004,54289.41012696 2026-06-13,02:49:25.000,164,11066423,-795,0,1781318964,12883.428928779998,384.48979058999976,54289.528908 2026-06-13,02:49:26.000,164,11066382,-795,0,1781318965,12883.294202579993,384.5814292799987,54289.49397240001 2026-06-13,02:49:27.000,164,11066435,-795,0,1781318966,12883.031486489992,384.7153627500011,54289.49397240001 2026-06-13,02:49:28.000,164,11066366,-795,0,1781318967,12882.809188259991,384.8140505699994,54289.354230000004 2026-06-13,02:49:29.000,164,11066406,-795,0,1781318968,12882.59362634,384.96913142999983,54289.47999816 2026-06-13,02:49:30.000,164,11066413,-795,0,1781318969,12882.297228699994,385.09601577000285,54289.2843588 2026-06-13,02:49:31.000,164,11066430,-795,0,1781318970,12882.101875709988,385.24404750000394,54289.403139840004 2026-06-13,02:49:32.000,164,11066405,-795,0,1781318971,12881.953676889992,385.34273532000225,54289.46602392001 2026-06-13,02:49:33.000,164,11066388,-795,0,1781318972,12881.717906040001,385.44142314000055,54289.43807544 2026-06-13,02:49:34.000,164,11066459,-795,0,1781318973,12881.37435423,385.5471600899982,54289.19352624 2026-06-13,02:49:35.000,164,11066420,-795,0,1781318974,12881.259836959995,385.63879878000444,54289.27038456 2026-06-13,02:49:36.000,164,11066439,-795,0,1781318975,12881.091429209999,385.709290079998,54289.24942320001 2026-06-13,02:49:37.000,164,11066421,-795,0,1781318976,12880.902812529988,385.7656831200002,54289.2843588 2026-06-13,02:49:38.000,164,11066439,-795,0,1781318977,12880.700723230002,385.81502703000297,54289.13064216001 2026-06-13,02:49:40.000,164,11066415,-795,0,1781318979,12880.451479759991,385.8784692000045,54289.24942320001 2026-06-13,02:49:41.000,164,11066306,-795,0,1781318980,12880.29654463,385.96305876000406,54289.24942320001 2026-06-13,02:49:42.000,164,11066346,-795,0,1781318981,12880.14834580999,385.9912552800015,54289.0747452 2026-06-13,02:49:43.000,164,11066370,-795,0,1781318982,12879.952992819999,385.99830441000086,54288.94198992001 2026-06-13,02:49:44.000,164,11066424,-795,0,1781318983,12879.838475549994,386.06174658000236,54288.83718312 2026-06-13,02:49:45.000,164,11066431,-795,0,1781318984,12879.750903519998,386.1181396200045,54288.872118720006 2026-06-13,02:49:46.000,164,11066389,-795,0,1781318985,12879.663331489988,386.1745326599994,54288.91404144001 2026-06-13,02:49:47.000,164,11066405,-795,0,1781318986,12879.683540419988,386.20977831000346,54289.088719440006 2026-06-13,02:49:48.000,164,11066397,-795,0,1781318987,12879.575759459993,386.3225643900005,54289.05378384 2026-06-13,02:49:49.000,164,11066393,-795,0,1781318988,12879.454505879992,386.37190830000327,54289.088719440006 2026-06-13,02:49:50.000,164,11066276,-795,0,1781318989,12879.279361820001,386.4705961200016,54288.89308008001 2026-06-13,02:49:51.000,164,11066329,-795,0,1781318990,12879.171580859991,386.5269891600037,54288.96295128001 2026-06-13,02:49:52.000,164,11066428,-795,0,1781318991,12879.05032727999,386.5974804600046,54288.98391264 2026-06-13,02:49:53.000,164,11066408,-795,0,1781318992,12878.902128459995,386.6679717599982,54289.004874 2026-06-13,02:49:54.000,164,11066399,-795,0,1781318993,12878.679830229994,386.8089543599999,54288.86513160001 2026-06-13,02:49:55.000,164,11066358,-795,0,1781318994,12878.477740929993,386.9076421799982,54288.80923464 2026-06-13,02:49:56.000,164,11066419,-795,0,1781318995,12878.369959969998,387.0063300000038,54288.90705432 2026-06-13,02:49:57.000,164,11066446,-795,0,1781318996,12878.262179010002,387.0627230399987,54289.01186112001 2026-06-13,02:49:58.000,164,11066349,-795,0,1781318997,12878.046617089996,387.1191160800008,54288.91404144001 2026-06-13,02:49:59.000,164,11066398,-795,0,1781318998,12877.89168195999,387.19665651000105,54288.851157360004 2026-06-13,02:50:00.000,164,11066377,-795,0,1781318999,12877.60875693999,387.3023934599987,54288.71141496 2026-06-13,02:50:01.000,164,11066413,-795,0,1781319000,12877.447085499989,387.3728847599996,54288.683466480004 2026-06-13,02:50:02.000,164,11066388,-795,0,1781319001,12877.278677749993,387.52796562000003,54288.851157360004 2026-06-13,02:50:03.000,164,11066448,-795,0,1781319002,12877.123742620002,387.619604309999,54288.872118720006 2026-06-13,02:50:04.000,164,11066433,-795,0,1781319003,12876.908180699997,387.7605869100007,54288.74635056001 2026-06-13,02:50:05.000,164,11066431,-795,0,1781319004,12876.67914616,387.90156951000245,54288.683466480004 2026-06-13,02:50:06.000,164,11066325,-795,0,1781319005,12876.59831044,388.0284538499982,54288.62756952001 2026-06-13,02:50:07.000,164,11066322,-795,0,1781319006,12876.483793169995,388.1130434099978,54288.66949224 2026-06-13,02:50:08.000,164,11066390,-795,0,1781319007,12876.342330659994,388.24697688000015,54288.69744072001 2026-06-13,02:50:09.000,164,11066386,-795,0,1781319008,12876.261494939994,388.3386155699991,54288.66949224 2026-06-13,02:50:10.000,164,11066372,-795,0,1781319009,12876.052669329998,388.5148438200049,54288.61359528 2026-06-13,02:50:11.000,164,11066419,-795,0,1781319010,12875.971833609998,388.5994333800045,54288.60660816001 2026-06-13,02:50:12.000,164,11066382,-635,0,1781319011,12875.897734199993,388.74041597999894,54288.73936344 2026-06-13,02:50:13.000,164,11066293,-795,0,1781319012,12875.661963350001,388.85320206000324,54288.54372408 2026-06-13,02:50:14.000,164,11066416,-795,0,1781319013,12875.554182389991,388.91664423000475,54288.50878848001 2026-06-13,02:50:16.000,164,11066405,-795,0,1781319015,12875.29820261,389.14926551999815,54288.43193016 2026-06-13,02:50:17.000,164,11066415,-795,0,1781319016,12875.27799368,389.219756819999,54288.536736960006 2026-06-13,02:50:18.000,164,11066413,-795,0,1781319017,12875.19042164999,389.3677885500001,54288.72538920001 2026-06-13,02:50:19.000,164,11066436,-795,0,1781319018,12875.123058549994,389.42418159000226,54288.71840208 2026-06-13,02:50:20.000,164,11066360,-795,0,1781319019,12875.001804969994,389.54401679999864,54288.69744072001 2026-06-13,02:50:21.000,164,11066416,-795,0,1781319020,12874.894024009998,389.6004098400008,54288.515775600004 2026-06-13,02:50:22.000,164,11066424,-795,0,1781319021,12874.792979359998,389.70614678999846,54288.634556640005 2026-06-13,02:50:23.000,164,11066379,-795,0,1781319022,12874.772770429998,389.79073634999804,54288.64853088 2026-06-13,02:50:24.000,164,11066394,-795,0,1781319023,12874.671725779997,389.86827677999827,54288.64853088 2026-06-13,02:50:25.000,164,11066388,-795,0,1781319024,12874.597626369992,389.9317189499998,54288.6205824 2026-06-13,02:50:26.000,164,11066386,-795,0,1781319025,12874.361855520001,390.0233576399987,54288.21532944 2026-06-13,02:50:27.000,164,11066400,-795,0,1781319026,12874.402273380001,390.07975068000087,54288.634556640005 2026-06-13,02:50:28.000,164,11066395,-795,0,1781319027,12874.34164659,390.1925367599979,54288.71141496 2026-06-13,02:50:29.000,164,11066393,-795,0,1781319028,12874.186711459995,390.29827371000283,54288.52974984001 2026-06-13,02:50:30.000,164,11066376,-795,0,1781319029,12874.0789305,390.3335193599996,54288.67647936001 2026-06-13,02:50:31.000,164,11066434,-795,0,1781319030,12873.99809478,390.37581414000306,54288.536736960006 2026-06-13,02:50:32.000,164,11066428,-795,0,1781319031,12873.84989595999,390.46040370000264,54288.45289152 2026-06-13,02:50:33.000,164,11066400,-795,0,1781319032,12873.802741789994,390.5308950000035,54288.35507184 2026-06-13,02:50:34.000,164,11066394,-795,0,1781319033,12873.647806659988,390.6013863000044,54288.417955920006 2026-06-13,02:50:35.000,164,11066422,-795,0,1781319034,12873.647806659988,390.65777933999925,54288.57167256 2026-06-13,02:50:36.000,164,11066391,-795,0,1781319035,12873.465926290002,390.7000741200027,54288.22231656001 2026-06-13,02:50:37.000,164,11066445,-795,0,1781319036,12873.472662599997,390.75646716000483,54288.40398168 2026-06-13,02:50:38.000,164,11066419,-795,0,1781319037,12873.358145329992,390.8410567200044,54288.48084 2026-06-13,02:50:39.000,164,11066396,-795,0,1781319038,12873.284045920002,390.8481058500038,54288.32013624001 2026-06-13,02:50:40.000,164,11066396,-795,0,1781319039,12873.216682819992,390.93269541000336,54288.42494304 2026-06-13,02:50:41.000,164,11066386,-795,0,1781319040,12873.183001270001,390.99613758000487,54288.348084720004 2026-06-13,02:50:42.000,164,11066407,-795,0,1781319041,12873.028066139996,391.05253061999974,54288.26423928 2026-06-13,02:50:43.000,164,11066429,-795,0,1781319042,12873.048275069996,391.10187453000253,54288.27821352 2026-06-13,02:50:44.000,164,11066429,-795,0,1781319043,12872.967439349995,391.1441693099987,54288.28520064 2026-06-13,02:50:45.000,164,11066428,-795,0,1781319044,12872.99438458999,391.2076114800002,54288.34109760001 2026-06-13,02:50:46.000,164,11066400,-795,0,1781319045,12872.81250421999,391.2287588699983,54288.05462568001 2026-06-13,02:50:47.000,164,11066372,-795,0,1781319046,12872.846185769995,391.27810278000106,54288.15244536001 2026-06-13,02:50:48.000,164,11066395,-795,0,1781319047,12872.785558979995,391.34154495000257,54288.1664196 2026-06-13,02:50:49.000,164,11066407,-795,0,1781319048,12872.684514329994,391.4543310299996,54288.033664320006 2026-06-13,02:50:50.000,164,11066428,-795,0,1781319049,12872.657569089999,391.4825275500043,54288.1664196 2026-06-13,02:50:51.000,164,11066433,-795,0,1781319050,12872.590205989989,391.5318714599998,54288.061612800004 2026-06-13,02:50:52.000,164,11066382,-795,0,1781319051,12872.448743479988,391.60941189000005,54288.04065144 2026-06-13,02:50:53.000,164,11066456,-795,0,1781319052,12872.435270859998,391.6517066700035,54288.19436808001 2026-06-13,02:50:54.000,164,11066389,-795,0,1781319053,12872.253390489997,391.6446575400041,54288.11750976 2026-06-13,02:50:55.000,164,11066403,-795,0,1781319054,12872.125400600002,391.701050579999,54287.94283176 2026-06-13,02:50:56.000,164,11066404,-795,0,1781319055,12871.82226665,391.7503944900018,54287.59347576 2026-06-13,02:50:57.000,164,11066393,-795,0,1781319056,12871.748167239995,391.7856401399986,54287.67033408001 2026-06-13,02:50:58.000,164,11066440,-795,0,1781319057,12871.68080414,391.79268926999794,54287.893921920004 2026-06-13,02:50:59.000,164,11066410,-795,0,1781319058,12871.59323210999,391.8138366600033,54287.782128 2026-06-13,02:51:00.000,164,11066419,-795,0,1781319059,12871.438296979999,391.80678753000393,54287.85898632001 2026-06-13,02:51:01.000,164,11066397,-795,0,1781319060,12871.330516019989,391.82088579000265,54287.68430832 2026-06-13,02:51:02.000,164,11066414,-795,0,1781319061,12871.229471369988,391.7856401399986,54287.71924392001 2026-06-13,02:51:03.000,164,11066425,-795,0,1781319062,12871.155371959998,391.82088579000265,54287.58648864 2026-06-13,02:51:04.000,164,11066417,-795,0,1781319063,12871.034118379997,391.8138366600033,54287.628411360005 2026-06-13,02:51:05.000,164,11066431,-795,0,1781319064,12870.771402289996,391.83498405000137,54287.11136448 2026-06-13,02:51:06.000,164,11066426,-795,0,1781319065,12870.744457050001,391.8631805699988,54287.35591368001 2026-06-13,02:51:07.000,164,11066389,-795,0,1781319066,12870.697302879991,391.8772788300048,54287.40482352001 2026-06-13,02:51:08.000,164,11066420,-795,0,1781319067,12870.670357639996,391.83498405000137,54287.460720480005 2026-06-13,02:51:09.000,164,11066421,-795,0,1781319068,12870.589521919996,391.8631805699988,54287.390849280004 2026-06-13,02:51:10.000,164,11066433,-675,0,1781319069,12870.47500464999,391.827934920002,54287.3279652 2026-06-13,02:51:11.000,164,11066422,-795,0,1781319070,12870.326805829995,391.8631805699988,54287.125338720005 2026-06-13,02:51:12.000,164,11066422,-795,0,1781319071,12870.306596899994,391.8772788300048,54287.09739024001 2026-06-13,02:51:13.000,164,11066404,-795,0,1781319072,12870.31333320999,391.8984262200029,54287.16726144001 2026-06-13,02:51:14.000,164,11066413,-795,0,1781319073,12870.171870699989,391.8913770900035,54287.04149328 2026-06-13,02:51:15.000,164,11066354,-795,0,1781319074,12870.016935569998,391.95481925999775,54286.97860920001 2026-06-13,02:51:17.000,164,11066432,-795,0,1781319076,12869.915890919998,392.00416317000054,54286.95066072001 2026-06-13,02:51:18.000,164,11066427,-795,0,1781319077,12869.835055199997,392.04645795000397,54286.957647840005 2026-06-13,02:51:19.000,164,11066448,-795,0,1781319078,12869.686856380002,392.13104751000355,54286.92969936001 2026-06-13,02:51:20.000,164,11066432,-795,0,1781319079,12869.579075419992,392.11694925000484,54286.85284104001 2026-06-13,02:51:21.000,164,11066430,-795,0,1781319080,12869.42414029,392.2085879400038,54286.64322744001 2026-06-13,02:51:22.000,164,11066432,-795,0,1781319081,12869.29615039999,392.2438335900006,54286.720085760004 2026-06-13,02:51:23.000,164,11066414,-795,0,1781319082,12869.28267778,392.3002266300027,54286.81790544 2026-06-13,02:51:24.000,164,11066386,-795,0,1781319083,12869.168160509995,392.3566196700049,54286.76200848001 2026-06-13,02:51:25.000,164,11066444,-795,0,1781319084,12869.05364323999,392.4482583600038,54286.73406000001 2026-06-13,02:51:26.000,164,11066403,-795,0,1781319085,12868.939125969999,392.49055314,54286.61527896001 2026-06-13,02:51:27.000,164,11066433,-795,0,1781319086,12868.750509289988,392.5539953100015,54286.552394880004 2026-06-13,02:51:28.000,164,11066430,-795,0,1781319087,12868.662937259993,392.6033392200043,54286.503485040004 2026-06-13,02:51:29.000,164,11066414,-795,0,1781319088,12868.602310469993,392.70907617000194,54286.559382 2026-06-13,02:51:30.000,164,11066438,-795,0,1781319089,12868.501265819992,392.72317443000065,54286.51745928001 2026-06-13,02:51:31.000,164,11066396,-795,0,1781319090,12868.380012239992,392.85710790000303,54286.46854944 2026-06-13,02:51:32.000,164,11066434,-795,0,1781319091,12868.305912830001,392.85710790000303,54286.42662672001 2026-06-13,02:51:33.000,164,11066444,-795,0,1781319092,12868.258758659991,392.9275992000039,54286.503485040004 2026-06-13,02:51:34.000,164,11066421,-795,0,1781319093,12868.13750507999,392.9769431099994,54286.41265248 2026-06-13,02:51:35.000,164,11066409,-795,0,1781319094,12868.029724119995,393.061532669999,54286.39169112 2026-06-13,02:51:36.000,164,11066422,-795,0,1781319095,12867.92194316,393.0897291900037,54286.21002600001 2026-06-13,02:51:37.000,164,11066415,-795,0,1781319096,12867.800689579999,393.1743187500033,54286.1052192 2026-06-13,02:51:38.000,164,11066432,-795,0,1781319097,12867.787216959994,393.2377609200048,54286.20303888 2026-06-13,02:51:39.000,164,11066408,-715,0,1781319098,12867.767008029994,393.31530134999775,54286.37072976 2026-06-13,02:51:40.000,164,11066368,-795,0,1781319099,12867.740062789999,393.3223504800044,54286.32880704001 2026-06-13,02:51:41.000,164,11066379,-795,0,1781319100,12867.605336589993,393.41398917000333,54286.1052192 2026-06-13,02:51:42.000,164,11066420,-795,0,1781319101,12867.598600279998,393.4562839499995,54286.2449616 2026-06-13,02:51:43.000,164,11066438,-795,0,1781319102,12867.470610390003,393.5549717699978,54286.07727072 2026-06-13,02:51:44.000,164,11066444,-795,0,1781319103,12867.463874079993,393.5338243799997,54286.07727072 2026-06-13,02:51:45.000,164,11066426,-795,0,1781319104,12867.450401460002,393.62546306999866,54286.16111616001 2026-06-13,02:51:46.000,164,11066411,-795,0,1781319105,12867.430192530002,393.646610460004,54286.04233512001 2026-06-13,02:51:47.000,164,11066366,-795,0,1781319106,12867.403247289993,393.6959543699995,54285.95848968 2026-06-13,02:51:48.000,164,11066407,-795,0,1781319107,12867.450401460002,393.6959543699995,54286.070283600005 2026-06-13,02:51:49.000,164,11066443,-795,0,1781319108,12867.531237179988,393.7523474100017,54286.25194872 2026-06-13,02:51:50.000,164,11066434,-795,0,1781319109,12867.578391349998,393.71005262999824,54286.119193440005 2026-06-13,02:51:51.000,164,11066441,-795,0,1781319110,12867.517764559998,393.79464218999783,54286.11220632001 2026-06-13,02:51:52.000,164,11066426,-795,0,1781319111,12867.457137769998,393.8087404500038,54285.9305412 2026-06-13,02:51:53.000,164,11066409,-795,0,1781319112,12867.443665149993,393.88628088000405,54285.9305412 2026-06-13,02:51:54.000,164,11066373,-795,0,1781319113,12867.511028249988,393.9285756600002,54286.070283600005 2026-06-13,02:51:55.000,164,11066404,-795,0,1781319114,12867.497555629998,394.00611609000043,54286.049322240004 2026-06-13,02:51:56.000,164,11066419,-795,0,1781319115,12867.517764559998,394.0766073900013,54286.06329648001 2026-06-13,02:51:57.000,164,11066388,-795,0,1781319116,12867.403247289993,394.1752952099996,54285.93752832 2026-06-13,02:51:58.000,164,11066430,-795,0,1781319117,12867.450401460002,394.2105408600037,54285.92355408001 2026-06-13,02:51:59.000,164,11066369,-795,0,1781319118,12867.403247289993,394.2880812900039,54285.98643816 2026-06-13,02:52:00.000,164,11066406,-795,0,1781319119,12867.342620499992,394.3021795500026,54286.021373760006 2026-06-13,02:52:01.000,164,11066436,-795,0,1781319120,12867.308938950002,394.4079165000003,54285.99342528001 2026-06-13,02:52:02.000,164,11066422,-795,0,1781319121,12867.228103230002,394.49250605999987,54285.951502560005 2026-06-13,02:52:03.000,164,11066460,-795,0,1781319122,12867.147267510001,394.5911938799982,54286.04233512001 2026-06-13,02:52:04.000,164,11066376,-795,0,1781319123,12867.187685370001,394.66168517999904,54286.15412904 2026-06-13,02:52:05.000,164,11066435,-795,0,1781319124,12867.079904409991,394.7603730000046,54286.15412904 2026-06-13,02:52:06.000,164,11066407,-795,0,1781319125,12867.02601393,394.8167660399995,54286.13316768 2026-06-13,02:52:07.000,164,11066429,-795,0,1781319126,12866.84413356,394.880208210001,54286.070283600005 2026-06-13,02:52:08.000,164,11066427,-795,0,1781319127,12866.770034149995,394.9295521200038,54285.99342528001 2026-06-13,02:52:09.000,164,11066434,-795,0,1781319128,12866.729616289995,394.95069951000187,54286.035348 2026-06-13,02:52:10.000,164,11066415,-795,0,1781319129,12866.67572580999,394.9647977700006,54286.217013120004 2026-06-13,02:52:11.000,164,11066428,-795,0,1781319130,12866.59489008999,394.9788960299993,54286.34976840001 2026-06-13,02:52:12.000,164,11066459,-795,0,1781319131,12866.547735919994,394.9436503800025,54286.32181992 2026-06-13,02:52:13.000,164,11066394,-795,0,1781319132,12866.453427579989,394.880208210001,54286.3148328 2026-06-13,02:52:14.000,164,11066398,-795,0,1781319133,12866.379328169998,394.77447126000334,54286.1750904 2026-06-13,02:52:15.000,164,11066410,-795,0,1781319134,12866.338910309998,394.753323869998,54286.14015480001 2026-06-13,02:52:16.000,164,11066421,-795,0,1781319135,12866.305228759993,394.6193904000029,54285.93752832 2026-06-13,02:52:18.000,164,11066445,-795,0,1781319137,12866.332173999988,394.47840780000115,54286.22400024 2026-06-13,02:52:19.000,164,11066424,-795,0,1781319138,12866.446691269994,394.3867691100022,54286.39867824001 2026-06-13,02:52:20.000,164,11066431,-795,0,1781319139,12866.493845439989,394.25283563999983,54286.18207752001 2026-06-13,02:52:21.000,164,11066409,-795,0,1781319140,12866.547735919994,394.14709869000217,54286.22400024 2026-06-13,02:52:22.000,164,11066366,-795,0,1781319141,12866.628571639994,394.03431260999787,54286.29387144 2026-06-13,02:52:23.000,164,11066467,-795,0,1781319142,12866.581417469999,393.90742827000213,54286.20303888 2026-06-13,02:52:24.000,164,11066355,-795,0,1781319143,12866.67572580999,393.78759305999847,54286.2449616 2026-06-13,02:52:25.000,164,11066409,-795,0,1781319144,12866.810452009995,393.67480698000145,54286.34278128 2026-06-13,02:52:26.000,164,11066418,-795,0,1781319145,12866.850869869995,393.6043156800006,54286.34278128 2026-06-13,02:52:27.000,164,11066459,-795,0,1781319146,12866.871078799995,393.5408735099991,54286.335794160004 2026-06-13,02:52:28.000,164,11066353,-795,0,1781319147,12866.850869869995,393.42808743000205,54286.15412904 2026-06-13,02:52:29.000,164,11066416,-795,0,1781319148,12866.911496659995,393.31530134999775,54286.29387144 2026-06-13,02:52:30.000,164,11066378,-755,0,1781319149,12867.019277619991,393.2941539599997,54286.335794160004 2026-06-13,02:52:31.000,164,11066440,-795,0,1781319150,12866.992332379996,393.2589083100029,54286.286884320005 2026-06-13,02:52:32.000,164,11066400,-795,0,1781319151,12867.02601393,393.2589083100029,54286.34976840001 2026-06-13,02:52:33.000,164,11066395,-795,0,1781319152,12866.97885975999,393.2871048300003,54286.26592296 2026-06-13,02:52:34.000,164,11066447,-795,0,1781319153,12866.92496928,393.34349787000247,54286.20303888 2026-06-13,02:52:35.000,164,11066394,-795,0,1781319154,12866.90476035,393.3575961300012,54286.09823208 2026-06-13,02:52:36.000,164,11066437,-795,0,1781319155,12867.086640720001,393.37874351999926,54286.48252368 2026-06-13,02:52:37.000,164,11066420,-795,0,1781319156,12867.04622286,393.3857926499986,54286.503485040004 2026-06-13,02:52:38.000,164,11066430,-795,0,1781319157,12866.871078799995,393.4210383000027,54286.237974480006 2026-06-13,02:52:39.000,164,11066312,-795,0,1781319158,12866.89802403999,393.3998909100046,54286.41265248 2026-06-13,02:52:40.000,164,11066392,-795,0,1781319159,12866.87781510999,393.3998909100046,54286.454575200005 2026-06-13,02:52:41.000,164,11066418,-795,0,1781319160,12866.89802403999,393.44218569000077,54286.46156232 2026-06-13,02:52:42.000,164,11066424,-795,0,1781319161,12866.75656152999,393.3998909100046,54286.384704000004 2026-06-13,02:52:43.000,164,11066430,-795,0,1781319162,12866.71614366999,393.34349787000247,54286.43361384 2026-06-13,02:52:44.000,164,11066434,-795,0,1781319163,12866.76329784,393.2871048300003,54286.59431760001 2026-06-13,02:52:45.000,164,11066422,-795,0,1781319164,12866.64204426,393.21661352999945,54286.58034336 2026-06-13,02:52:46.000,164,11066365,-795,0,1781319165,12866.55447222999,393.2095644000001,54286.39169112 2026-06-13,02:52:47.000,164,11066423,-795,0,1781319166,12866.460163889999,393.09677832000307,54286.43361384 2026-06-13,02:52:48.000,164,11066421,-795,0,1781319167,12866.352382929988,393.0474344100003,54286.37771688001 2026-06-13,02:52:49.000,164,11066435,-795,0,1781319168,12866.365855549993,392.92055007000454,54286.44758808001 2026-06-13,02:52:50.000,164,11066427,-795,0,1781319169,12866.345646619993,392.948746590002,54286.524446400006 2026-06-13,02:52:51.000,164,11066392,-795,0,1781319170,12866.285019829993,392.8641570300024,54286.58733048 2026-06-13,02:52:52.000,164,11066443,-795,0,1781319171,12866.244601969993,392.77251834000344,54286.53842064 2026-06-13,02:52:53.000,164,11066415,-795,0,1781319172,12866.170502560002,392.73022356,54286.43361384 2026-06-13,02:52:54.000,164,11066367,-795,0,1781319173,12866.170502560002,392.6526831299998,54286.49649792001 2026-06-13,02:52:55.000,164,11066447,-795,0,1781319174,12866.035776359997,392.57514269999956,54286.356755520006 2026-06-13,02:52:56.000,164,11066428,-795,0,1781319175,12866.022303739992,392.53989705000276,54286.46156232 2026-06-13,02:52:57.000,164,11066438,-795,0,1781319176,12865.968413260001,392.5328479200034,54286.32880704001 2026-06-13,02:52:58.000,164,11066429,-795,0,1781319177,12865.820214439991,392.4835040100006,54286.217013120004 2026-06-13,02:52:59.000,164,11066490,-795,0,1781319178,12865.860632299991,392.4482583600038,54286.34278128 2026-06-13,02:53:00.000,164,11066415,-795,0,1781319179,12865.975149569997,392.4341600999978,54286.46854944 2026-06-13,02:53:01.000,164,11066400,-795,0,1781319180,12865.874104919996,392.42711096999847,54286.46854944 2026-06-13,02:53:02.000,164,11066345,-795,0,1781319181,12865.82695075,392.39891445000103,54286.34278128 2026-06-13,02:53:03.000,164,11066417,-795,0,1781319182,12865.773060269996,392.4059635800004,54286.189064640006 2026-06-13,02:53:04.000,164,11066354,-795,0,1781319183,12865.732642409996,392.3566196700049,54286.18207752001 2026-06-13,02:53:05.000,164,11066438,-715,0,1781319184,12865.74611503,392.3707179300036,54286.25194872 2026-06-13,02:53:06.000,164,11066401,-795,0,1781319185,12865.7259061,392.4059635800004,54286.26592296 2026-06-13,02:53:07.000,164,11066445,-795,0,1781319186,12865.672015619995,392.46235662000254,54286.1750904 2026-06-13,02:53:08.000,164,11066376,-795,0,1781319187,12865.55749834999,392.44120923000446,54285.97246392001 2026-06-13,02:53:09.000,164,11066453,-795,0,1781319188,12865.56423466,392.5046513999987,54286.1052192 2026-06-13,02:53:10.000,164,11066334,-795,0,1781319189,12865.51708048999,392.5046513999987,54286.19605176 2026-06-13,02:53:11.000,164,11066436,-795,0,1781319190,12865.46319001,392.6033392200043,54286.070283600005 2026-06-13,02:53:12.000,164,11066437,-795,0,1781319191,12865.389090599994,392.6456340000004,54286.06329648001 2026-06-13,02:53:13.000,164,11066427,-795,0,1781319192,12865.261100709999,392.70907617000194,54286.000412400004 2026-06-13,02:53:14.000,164,11066382,-795,0,1781319193,12865.139847129998,392.8007148600009,54285.902592720005 2026-06-13,02:53:15.000,164,11066401,-795,0,1781319194,12865.112901889988,392.8782552900011,54286.09124496001 2026-06-13,02:53:16.000,164,11066418,-795,0,1781319195,12865.052275100003,392.9769431099994,54286.08425784 2026-06-13,02:53:17.000,164,11066362,-795,0,1781319196,12864.742404839992,393.08268006000435,54285.88861848 2026-06-13,02:53:19.000,164,11066335,-795,0,1781319198,12864.60767864,393.20251527000073,54285.87464424001 2026-06-13,02:53:20.000,164,11066424,-795,0,1781319199,12864.452743509995,393.3223504800044,54285.99342528001 2026-06-13,02:53:21.000,164,11066403,-795,0,1781319200,12864.311280999995,393.37874351999926,54285.81874728 2026-06-13,02:53:22.000,164,11066413,-795,0,1781319201,12864.122664319999,393.44218569000077,54285.63708216001 2026-06-13,02:53:23.000,164,11066392,-795,0,1781319202,12864.082246459999,393.5338243799997,54285.713940480004 2026-06-13,02:53:24.000,164,11066424,-795,0,1781319203,12864.048564909994,393.5690700300038,54285.76285032 2026-06-13,02:53:25.000,164,11066390,-795,0,1781319204,12863.954256569989,393.6043156800006,54285.75586320001 2026-06-13,02:53:26.000,164,11066340,-795,0,1781319205,12863.846475609993,393.63956133000465,54285.616120800005 2026-06-13,02:53:27.000,164,11066453,-795,0,1781319206,12863.684804169992,393.68890524000017,54285.48336552 2026-06-13,02:53:28.000,164,11066331,-795,0,1781319207,12863.583759519992,393.73824915000296,54285.50432688 2026-06-13,02:53:29.000,164,11066418,-795,0,1781319208,12863.462505939991,393.77349479999975,54285.60214656 2026-06-13,02:53:30.000,164,11066430,-795,0,1781319209,12863.401879149991,393.7664456700004,54285.546249600004 2026-06-13,02:53:31.000,164,11066385,-795,0,1781319210,12863.40861546,393.6959543699995,54285.77682456001 2026-06-13,02:53:32.000,164,11066392,-795,0,1781319211,12863.381670219991,393.646610460004,54285.74887608 2026-06-13,02:53:33.000,164,11066420,-795,0,1781319212,12863.30083449999,393.63956133000465,54285.7907988 2026-06-13,02:53:34.000,164,11066370,-795,0,1781319213,12863.213262469995,393.646610460004,54285.60214656 2026-06-13,02:53:35.000,164,11066430,-795,0,1781319214,12863.12569044,393.66070872000273,54285.49035264001 2026-06-13,02:53:36.000,164,11066358,-795,0,1781319215,12863.03811840999,393.68890524000017,54285.53227536 2026-06-13,02:53:37.000,164,11066397,-795,0,1781319216,12863.071799959995,393.7452982800023,54285.62310792 2026-06-13,02:53:38.000,164,11066417,-795,0,1781319217,12862.97749161999,393.83693697000126,54285.497339760004 2026-06-13,02:53:39.000,164,11066384,-795,0,1781319218,12862.862974349999,393.88628088000405,54285.399520080005 2026-06-13,02:53:40.000,164,11066403,-795,0,1781319219,12862.930337449994,393.92152653000085,54285.4763784 2026-06-13,02:53:41.000,164,11066417,-795,0,1781319220,12862.943810069999,393.97087044000364,54285.56022384001 2026-06-13,02:53:42.000,164,11066418,-795,0,1781319221,12862.930337449994,394.03431260999787,54285.48336552 2026-06-13,02:53:43.000,164,11066418,-795,0,1781319222,12862.89665589999,394.0554600000032,54285.448429920005 2026-06-13,02:53:44.000,164,11066441,-795,0,1781319223,12862.89665589999,394.0413617400045,54285.350610240006 2026-06-13,02:53:45.000,164,11066429,-795,0,1781319224,12863.00443686,394.09070565,54285.31567464 2026-06-13,02:53:46.000,164,11066361,-795,0,1781319225,12863.09874519999,394.29513042000326,54285.39253296001 2026-06-13,02:53:47.000,164,11066415,-795,0,1781319226,12863.11895412999,394.4713586700018,54285.49035264001 2026-06-13,02:53:48.000,164,11066373,-795,0,1781319227,12863.02464579,394.5559482300014,54285.46939128001 2026-06-13,02:53:49.000,164,11066407,-795,0,1781319228,12862.856238039989,394.6334886600016,54285.24580344 2026-06-13,02:53:50.000,164,11066425,-795,0,1781319229,12862.795611249989,394.6828325700044,54285.36458448 2026-06-13,02:53:51.000,164,11066339,-795,0,1781319230,12862.809083869994,394.753323869998,54285.37157160001 2026-06-13,02:53:52.000,164,11066423,-795,0,1781319231,12862.802347559998,394.8026677800008,54285.4763784 2026-06-13,02:53:53.000,164,11066418,-795,0,1781319232,12862.788874939994,394.8661099500023,54285.46939128001 2026-06-13,02:53:54.000,164,11066384,-795,0,1781319233,12862.714775529988,395.00004342000466,54285.399520080005 2026-06-13,02:53:55.000,164,11066441,-795,0,1781319234,12862.721511839998,395.0775838500049,54285.46240416 2026-06-13,02:53:56.000,164,11066407,-795,0,1781319235,12862.782138629998,395.13397688999976,54285.60913368001 2026-06-13,02:53:57.000,164,11066434,-795,0,1781319236,12862.734984459988,395.2538121000034,54285.59515944 2026-06-13,02:53:58.000,164,11066339,-795,0,1781319237,12862.721511839998,395.338401660003,54285.56022384001 2026-06-13,02:53:59.000,164,11066402,-795,0,1781319238,12862.505949919992,395.47938426000474,54284.98029288 2026-06-13,02:54:00.000,164,11066385,-795,0,1781319239,12862.593521950002,395.5357772999996,54285.46939128001 2026-06-13,02:54:01.000,164,11066439,-795,0,1781319240,12862.660885049998,395.64151425000455,54285.567210960005 2026-06-13,02:54:02.000,164,11066445,-795,0,1781319241,12862.640676119998,395.7683985900003,54285.65804352001 2026-06-13,02:54:03.000,164,11066419,-795,0,1781319242,12862.580049329998,395.86003727999923,54285.64406928 2026-06-13,02:54:04.000,164,11066428,-795,0,1781319243,12862.553104090002,395.8811846700046,54285.60214656 2026-06-13,02:54:05.000,164,11066411,-795,0,1781319244,12862.586785639993,395.98692162000225,54285.783811680005 2026-06-13,02:54:06.000,164,11066362,-795,0,1781319245,12862.526158849992,396.03626552999776,54285.67900488001 2026-06-13,02:54:07.000,164,11066454,-795,0,1781319246,12862.553104090002,396.113805959998,54285.77682456001 2026-06-13,02:54:08.000,164,11066407,-795,0,1781319247,12862.512686230002,396.1913463899982,54285.69996624 2026-06-13,02:54:09.000,164,11066430,-795,0,1781319248,12862.485740989992,396.2618376899991,54285.62310792 2026-06-13,02:54:10.000,164,11066436,-795,0,1781319249,12862.438586819997,396.39577116000146,54285.734901840005 2026-06-13,02:54:11.000,164,11066454,-795,0,1781319250,12862.505949919992,396.4380659400049,54286.06329648001 2026-06-13,02:54:12.000,164,11066419,-795,0,1781319251,12862.519422539997,396.52970463000383,54286.07727072 2026-06-13,02:54:13.000,164,11066436,-795,0,1781319252,12862.505949919992,396.6142941900034,54286.09823208 2026-06-13,02:54:14.000,164,11066399,-795,0,1781319253,12862.492477300002,396.698883750003,54286.1052192 2026-06-13,02:54:15.000,164,11066447,-795,0,1781319254,12862.425114199992,396.7129820100017,54285.95848968 2026-06-13,02:54:16.000,164,11066440,-795,0,1781319255,12862.425114199992,396.79052244000195,54286.021373760006 2026-06-13,02:54:17.000,164,11066465,-795,0,1781319256,12862.438586819997,396.83986635000474,54286.1750904 2026-06-13,02:54:18.000,164,11066384,-795,0,1781319257,12862.357751099997,396.8821611300009,54286.01438664001 2026-06-13,02:54:20.000,164,11066403,-795,0,1781319259,12862.472268370002,396.903308519999,54286.34278128 2026-06-13,02:54:21.000,164,11066435,-795,0,1781319260,12862.472268370002,396.9315050400037,54286.34278128 2026-06-13,02:54:22.000,164,11066355,-795,0,1781319261,12862.445323129992,396.98789807999856,54286.23098736001 2026-06-13,02:54:23.000,164,11066407,-795,0,1781319262,12862.431850510002,397.030192860002,54286.20303888 2026-06-13,02:54:24.000,164,11066408,-795,0,1781319263,12862.472268370002,397.01609460000327,54286.335794160004 2026-06-13,02:54:25.000,164,11066444,-795,0,1781319264,12862.485740989992,397.00199634000455,54286.21002600001 2026-06-13,02:54:26.000,164,11066424,-795,0,1781319265,12862.526158849992,397.00199634000455,54286.26592296 2026-06-13,02:54:27.000,164,11066406,-795,0,1781319266,12862.519422539997,397.00199634000455,54286.405665360006 2026-06-13,02:54:28.000,164,11066388,-795,0,1781319267,12862.633939810003,397.03724199000135,54286.573356240006 2026-06-13,02:54:29.000,164,11066420,-795,0,1781319268,12862.620467189998,397.0583893799994,54286.622266080005 2026-06-13,02:54:30.000,164,11066412,-795,0,1781319269,12862.492477300002,397.142978939999,54286.30784568001 2026-06-13,02:54:31.000,164,11066349,-795,0,1781319270,12862.573313020002,397.142978939999,54286.54540776001 2026-06-13,02:54:32.000,164,11066408,-795,0,1781319271,12862.546367779993,397.15707719999773,54286.573356240006 2026-06-13,02:54:33.000,164,11066426,-795,0,1781319272,12862.546367779993,397.1782245900031,54286.622266080005 2026-06-13,02:54:34.000,164,11066447,-795,0,1781319273,12862.391432650002,397.24871589000395,54286.4895108 2026-06-13,02:54:35.000,164,11066429,-795,0,1781319274,12862.364487409992,397.269863280002,54286.64322744001 2026-06-13,02:54:36.000,164,11066430,-795,0,1781319275,12862.324069549992,397.26281415000267,54286.82489256 2026-06-13,02:54:37.000,164,11066427,-795,0,1781319276,12862.16913442,397.3192071900048,54286.8039312 2026-06-13,02:54:38.000,164,11066310,-795,0,1781319277,12862.04114452999,397.33330545000354,54286.76200848001 2026-06-13,02:54:39.000,164,11066420,-795,0,1781319278,12861.86600047,397.4037967500044,54286.73406000001 2026-06-13,02:54:40.000,164,11066399,-795,0,1781319279,12861.684120099999,397.49543544000335,54286.53842064 2026-06-13,02:54:41.000,164,11066424,-795,0,1781319280,12861.461821869998,397.5024845700027,54286.46854944 2026-06-13,02:54:42.000,164,11066425,-795,0,1781319281,12861.434876629988,397.62936890999845,54286.63624032 2026-06-13,02:54:43.000,164,11066430,-795,0,1781319282,12861.414667700003,397.62936890999845,54286.85284104001 2026-06-13,02:54:44.000,164,11066395,-795,0,1781319283,12861.293414120002,397.6716636900019,54286.81790544 2026-06-13,02:54:45.000,164,11066419,-795,0,1781319284,12861.165424229992,397.6998602099993,54286.7689956 2026-06-13,02:54:46.000,164,11066346,-795,0,1781319285,12860.956598619996,397.75625325000146,54286.61527896001 2026-06-13,02:54:47.000,164,11066317,-795,0,1781319286,12860.943125999991,397.7351058600034,54286.70611152 2026-06-13,02:54:48.000,164,11066420,-795,0,1781319287,12860.86229027999,397.82674455000233,54286.76200848001 2026-06-13,02:54:49.000,164,11066433,-795,0,1781319288,12860.78819087,397.82674455000233,54286.76200848001 2026-06-13,02:54:50.000,164,11066434,-795,0,1781319289,12860.714091459995,397.8831375900045,54286.51047216 2026-06-13,02:54:51.000,164,11066405,-795,0,1781319290,12860.78145455999,397.89018672000384,54286.76200848001 2026-06-13,02:54:52.000,164,11066413,-795,0,1781319291,12860.84208134999,397.9536288899981,54286.859828160006 2026-06-13,02:54:53.000,164,11066419,-795,0,1781319292,12860.875762899996,397.9747762800034,54286.838866800004 2026-06-13,02:54:54.000,164,11066350,-795,0,1781319293,12860.84881766,397.9818254100028,54286.789956960005 2026-06-13,02:54:55.000,164,11066444,-795,0,1781319294,12860.86229027999,397.8831375900045,54286.63624032 2026-06-13,02:54:56.000,164,11066350,-795,0,1781319295,12860.84208134999,397.93953062999935,54286.71309864001 2026-06-13,02:54:57.000,164,11066383,-795,0,1781319296,12860.976807549996,397.89018672000384,54286.859828160006 2026-06-13,02:54:58.000,164,11066418,-795,0,1781319297,12861.091324820001,397.92543237000064,54286.838866800004 2026-06-13,02:54:59.000,164,11066436,-795,0,1781319298,12861.172160540002,397.84084281000105,54286.74803424 2026-06-13,02:55:00.000,164,11066355,-795,0,1781319299,12861.226051019992,397.7985480300049,54286.65720168 2026-06-13,02:55:01.000,164,11066431,-795,0,1781319300,12861.360777219998,397.7844497699989,54286.81091832001 2026-06-13,02:55:02.000,164,11066315,-795,0,1781319301,12861.448349249993,397.77740063999954,54286.8738024 2026-06-13,02:55:03.000,164,11066378,-795,0,1781319302,12861.610020689994,397.6716636900019,54286.887776640004 2026-06-13,02:55:04.000,164,11066427,-795,0,1781319303,12861.636965929989,397.6223197799991,54286.887776640004 2026-06-13,02:55:05.000,164,11066417,-795,0,1781319304,12861.549393899993,397.38264935999905,54286.789956960005 2026-06-13,02:55:06.000,164,11066394,-795,0,1781319305,12861.367513529993,397.474288049998,54286.81790544 2026-06-13,02:55:07.000,164,11066441,-795,0,1781319306,12861.354040910002,397.5729758700036,54287.06944176001 2026-06-13,02:55:08.000,164,11066462,-795,0,1781319307,12861.333831980002,397.7492041200021,54287.04848040001 2026-06-13,02:55:09.000,164,11066418,-795,0,1781319308,12861.306886739992,397.89018672000384,54287.125338720005 2026-06-13,02:55:10.000,164,11066425,-795,0,1781319309,12861.219314709997,397.9747762800034,54286.86681528 2026-06-13,02:55:11.000,164,11066408,-795,0,1781319310,12861.205842089992,397.9818254100028,54286.93668648 2026-06-13,02:55:12.000,164,11066395,-795,0,1781319311,12861.232787330002,398.06641497000237,54287.06245464 2026-06-13,02:55:13.000,164,11066448,-795,0,1781319312,12861.300150429997,398.00297280000086,54287.23713264001 2026-06-13,02:55:14.000,164,11066430,-795,0,1781319313,12861.259732569997,398.06641497000237,54287.30700384 2026-06-13,02:55:15.000,164,11066384,-795,0,1781319314,12861.246259949992,398.06641497000237,54287.27905536 2026-06-13,02:55:16.000,164,11066439,-795,0,1781319315,12861.252996260002,398.08756236000045,54287.23014552 2026-06-13,02:55:17.000,164,11066401,-795,0,1781319316,12861.313623050002,398.05231671000365,54287.45373336001 2026-06-13,02:55:18.000,164,11066327,-795,0,1781319317,12861.226051019992,398.1157588799979,54287.37687504 2026-06-13,02:55:19.000,164,11066390,-795,0,1781319318,12861.111533750001,398.0946114899998,54287.26508112001 2026-06-13,02:55:21.000,164,11066413,-795,0,1781319320,12861.192369470002,398.07346410000173,54287.35591368001 2026-06-13,02:55:22.000,164,11066397,-795,0,1781319321,12861.172160540002,398.08756236000045,54287.57251440001 2026-06-13,02:55:23.000,164,11066434,-795,0,1781319322,12861.192369470002,398.02412018999894,54287.628411360005 2026-06-13,02:55:24.000,164,11066378,-755,0,1781319323,12861.064379579992,398.10166061999917,54287.64937272001 2026-06-13,02:55:25.000,164,11066428,-795,0,1781319324,12861.037434339996,398.08756236000045,54287.55155304001 2026-06-13,02:55:26.000,164,11066354,-795,0,1781319325,12861.003752789991,398.10166061999917,54287.68430832 2026-06-13,02:55:27.000,164,11066449,-795,0,1781319326,12861.017225409996,398.059365840003,54287.69129544001 2026-06-13,02:55:28.000,164,11066426,-795,0,1781319327,12860.990280170001,398.13690627000324,54287.726231040004 2026-06-13,02:55:29.000,164,11066457,-795,0,1781319328,12860.90270813999,398.1439554000026,54287.60745 2026-06-13,02:55:30.000,164,11066465,-795,0,1781319329,12860.86902659,398.2567414799996,54287.69129544001 2026-06-13,02:55:31.000,164,11066373,-795,0,1781319330,12860.794927179995,398.31313452000177,54287.67033408001 2026-06-13,02:55:32.000,164,11066442,-795,0,1781319331,12860.82187241999,398.38362582000264,54287.9218704 2026-06-13,02:55:33.000,164,11066432,-795,0,1781319332,12860.815136109995,398.503461029999,54288.06859992 2026-06-13,02:55:34.000,164,11066373,-795,0,1781319333,12860.693882529995,398.5880505899986,54288.11052264 2026-06-13,02:55:35.000,164,11066420,-795,0,1781319334,12860.613046809995,398.70788580000226,54288.04763856 2026-06-13,02:55:36.000,164,11066436,-795,0,1781319335,12860.464847989999,398.848868400004,54288.00571584001 2026-06-13,02:55:37.000,164,11066420,-795,0,1781319336,12860.397484889989,398.9334579600036,54288.04763856 2026-06-13,02:55:38.000,164,11066412,-795,0,1781319337,12860.397484889989,399.08853882000403,54288.21532944 2026-06-13,02:55:39.000,164,11066439,-795,0,1781319338,12860.303176549998,399.15198098999826,54288.229303680004 2026-06-13,02:55:40.000,164,11066417,-795,0,1781319339,12860.128032489993,399.2718162000019,54288.10353552001 2026-06-13,02:55:41.000,164,11066481,-795,0,1781319340,12860.121296179997,399.29296359,54288.11052264 2026-06-13,02:55:42.000,164,11066423,-795,0,1781319341,12860.026987839992,399.43394619000173,54288.32013624001 2026-06-13,02:55:43.000,164,11066417,-795,0,1781319342,12859.979833669997,399.51148662000196,54288.38302032 2026-06-13,02:55:44.000,164,11066438,-795,0,1781319343,12859.912470570001,399.6031253100009,54288.47385288 2026-06-13,02:55:45.000,164,11066425,-795,0,1781319344,12859.885525329992,399.6877148700005,54288.45289152 2026-06-13,02:55:46.000,164,11066404,-795,0,1781319345,12859.77100806,399.72296052000456,54288.396994560004 2026-06-13,02:55:47.000,164,11066444,-795,0,1781319346,12859.784480679991,399.8005009500048,54288.50180136 2026-06-13,02:55:48.000,164,11066456,-795,0,1781319347,12859.77100806,399.8498448600003,54288.67647936001 2026-06-13,02:55:49.000,164,11066463,-795,0,1781319348,12859.757535439996,399.92033616000117,54288.77429904001 2026-06-13,02:55:50.000,164,11066396,-795,0,1781319349,12859.656490789996,400.0119748500001,54288.72538920001 2026-06-13,02:55:51.000,164,11066415,-795,0,1781319350,12859.50829197,400.0613187600029,54288.57865968001 2026-06-13,02:55:52.000,164,11066373,-795,0,1781319351,12859.494819349995,400.1811539699993,54288.69744072001 2026-06-13,02:55:53.000,164,11066435,-795,0,1781319352,12859.52176458999,400.195252229998,54288.78827328 2026-06-13,02:55:54.000,164,11066395,-795,0,1781319353,12859.413983629995,400.2868909200042,54288.732376320004 2026-06-13,02:55:55.000,164,11066409,-795,0,1781319354,12859.36009314999,400.3714804800038,54288.683466480004 2026-06-13,02:55:56.000,164,11066423,-795,0,1781319355,12859.245575879999,400.4208243899993,54288.66949224 2026-06-13,02:55:57.000,164,11066415,-795,0,1781319356,12859.312938979994,400.4913156900002,54288.80923464 2026-06-13,02:55:58.000,164,11066393,-795,0,1781319357,12859.191685399994,400.5547578600017,54288.80923464 2026-06-13,02:55:59.000,164,11066422,-795,0,1781319358,12859.158003849989,400.6745930699981,54288.77429904001 2026-06-13,02:56:00.000,164,11066443,-795,0,1781319359,12858.989596099993,400.74508436999895,54288.634556640005 2026-06-13,02:56:01.000,164,11066426,-795,0,1781319360,12858.928969309993,400.8014774100011,54288.6205824 2026-06-13,02:56:02.000,164,11066470,-795,0,1781319361,12858.861606209997,400.8790178400013,54288.73936344 2026-06-13,02:56:03.000,164,11066459,-795,0,1781319362,12858.928969309993,400.984754789999,54288.91404144001 2026-06-13,02:56:04.000,164,11066424,-795,0,1781319363,12858.814452040002,401.0693443499986,54289.004874 2026-06-13,02:56:05.000,164,11066449,-795,0,1781319364,12858.807715729992,401.2103269500003,54288.969938400005 2026-06-13,02:56:06.000,164,11066420,-795,0,1781319365,12858.605626429991,401.31606389999797,54288.79526040001 2026-06-13,02:56:07.000,164,11066412,-795,0,1781319366,12858.544999639991,401.38655519999884,54288.81622176 2026-06-13,02:56:08.000,164,11066451,-795,0,1781319367,12858.477636539996,401.4781938899978,54288.96295128001 2026-06-13,02:56:09.000,164,11066411,-795,0,1781319368,12858.44395498999,401.56278345000464,54288.900067200004 2026-06-13,02:56:10.000,164,11066400,-795,0,1781319369,12858.32270140999,401.6896677900004,54288.83718312 2026-06-13,02:56:11.000,164,11066393,-795,0,1781319370,12858.235129379995,401.78130647999933,54288.71141496 2026-06-13,02:56:12.000,164,11066427,-795,0,1781319371,12858.26207461999,401.8729451699983,54288.91404144001 2026-06-13,02:56:13.000,164,11066415,-795,0,1781319372,12858.214920449995,401.99278038000193,54289.004874 2026-06-13,02:56:14.000,164,11066457,-795,0,1781319373,12858.05998531999,402.0280260299987,54288.85814448 2026-06-13,02:56:15.000,164,11066403,-795,0,1781319374,12858.086930559999,402.16900863000046,54288.969938400005 2026-06-13,02:56:16.000,164,11066417,-795,0,1781319375,12858.026303769999,402.23949993000133,54288.99788688 2026-06-13,02:56:17.000,164,11066429,-795,0,1781319376,12858.012831149994,402.30294210000284,54288.9350028 2026-06-13,02:56:18.000,164,11066436,-795,0,1781319377,12857.985885909999,402.3734334000037,54288.969938400005 2026-06-13,02:56:19.000,164,11066426,-795,0,1781319378,12858.12734842,402.4298264399986,54289.256410320006 2026-06-13,02:56:20.000,164,11066414,-795,0,1781319379,12858.006094839999,402.4298264399986,54288.99089976001 2026-06-13,02:56:22.000,164,11066449,-795,0,1781319381,12858.14755735,402.5708090400003,54289.26339744 2026-06-13,02:56:23.000,164,11066386,-795,0,1781319382,12858.14755735,402.61310382000374,54289.20051336001 2026-06-13,02:56:24.000,164,11066423,-795,0,1781319383,12858.18123889999,402.62720208000246,54289.24243608 2026-06-13,02:56:25.000,164,11066413,-795,0,1781319384,12858.14082103999,402.7047425100027,54289.05378384 2026-06-13,02:56:26.000,164,11066419,-795,0,1781319385,12858.174502589995,402.74703728999884,54289.137629280005 2026-06-13,02:56:27.000,164,11066470,-795,0,1781319386,12858.28901986,402.7540864199982,54289.32628152001 2026-06-13,02:56:28.000,164,11066408,-795,0,1781319387,12858.30249247999,402.81047946000035,54289.36121712 2026-06-13,02:56:29.000,164,11066404,-795,0,1781319388,12858.336174029995,402.8386759799978,54289.305320160005 2026-06-13,02:56:30.000,164,11066402,-795,0,1781319389,12858.30249247999,402.87392163000186,54289.11666792 2026-06-13,02:56:31.000,164,11066414,-795,0,1781319390,12858.28901986,402.916216409998,54289.10269368 2026-06-13,02:56:33.000,164,11066465,-795,0,1781319392,12858.30249247999,403.04310075000103,54289.03282248001 2026-06-13,02:56:34.000,164,11066435,-795,0,1781319393,12858.396800819995,403.13473944,54289.32628152001 2026-06-13,02:56:35.000,164,11066418,-795,0,1781319394,12858.477636539996,403.24047638999764,54289.3891656 2026-06-13,02:56:36.000,164,11066428,-795,0,1781319395,12858.477636539996,403.3109676899985,54289.41711408001 2026-06-13,02:56:37.000,164,11066415,-795,0,1781319396,12858.47090023,403.43080290000216,54289.32628152001 2026-06-13,02:56:38.000,164,11066463,-795,0,1781319397,12858.42374605999,403.5224415900011,54289.207500480006 2026-06-13,02:56:39.000,164,11066413,-795,0,1781319398,12858.477636539996,403.61408028000005,54289.29134592 2026-06-13,02:56:40.000,164,11066460,-795,0,1781319399,12858.457427609996,403.71276809999836,54289.32628152001 2026-06-13,02:56:41.000,164,11066452,-795,0,1781319400,12858.417009749995,403.81145592000394,54289.27038456 2026-06-13,02:56:42.000,164,11066447,-755,0,1781319401,12858.43048237,403.87489808999817,54289.27737168001 2026-06-13,02:56:43.000,164,11066397,-795,0,1781319402,12858.30922879,404.02292981999926,54289.01186112001 2026-06-13,02:56:44.000,164,11066440,-795,0,1781319403,12858.477636539996,404.05817547000333,54289.473011040005 2026-06-13,02:56:45.000,164,11066442,-795,0,1781319404,12858.417009749995,404.1850598099991,54289.47999816 2026-06-13,02:56:46.000,164,11066405,-795,0,1781319405,12858.36985558,404.1991580699978,54289.424101200006 2026-06-13,02:56:47.000,164,11066430,-795,0,1781319406,12858.30922879,404.3401406699995,54289.39615272001 2026-06-13,02:56:48.000,164,11066425,-795,0,1781319407,12858.20818414,404.3612880600049,54289.27737168001 2026-06-13,02:56:49.000,164,11066435,-795,0,1781319408,12858.18123889999,404.3965337100017,54289.19352624 2026-06-13,02:56:50.000,164,11066447,-795,0,1781319409,12858.174502589995,404.4317793599985,54289.403139840004 2026-06-13,02:56:51.000,164,11066429,-795,0,1781319410,12858.10040317999,404.4529267500038,54289.43807544 2026-06-13,02:56:52.000,164,11066439,-795,0,1781319411,12857.965676979999,404.46702501000254,54289.15859064001 2026-06-13,02:56:53.000,164,11066458,-795,0,1781319412,12857.925259119998,404.4740741400019,54289.10269368 2026-06-13,02:56:54.000,164,11066413,-795,0,1781319413,12857.911786499993,404.3965337100017,54289.24243608 2026-06-13,02:56:55.000,164,11066422,-795,0,1781319414,12857.763587679998,404.40358284000104,54289.01186112001 2026-06-13,02:56:56.000,164,11066341,-795,0,1781319415,12857.817478159988,404.3471897999989,54289.12365504 2026-06-13,02:56:57.000,164,11066433,-795,0,1781319416,12857.783796609998,404.28374763000465,54289.17256488 2026-06-13,02:56:58.000,164,11066433,-795,0,1781319417,12857.851159709993,404.19210893999843,54289.088719440006 2026-06-13,02:56:59.000,164,11066462,-795,0,1781319418,12857.857896019988,404.163912420001,54288.95596416 2026-06-13,02:57:00.000,164,11066438,-795,0,1781319419,12858.006094839999,404.2132563300038,54288.94198992001 2026-06-13,02:57:01.000,164,11066440,-795,0,1781319420,12858.012831149994,404.30489502000273,54288.81622176 2026-06-13,02:57:02.000,164,11066416,-795,0,1781319421,12858.093666869994,404.3401406699995,54288.81622176 2026-06-13,02:57:03.000,164,11066481,-795,0,1781319422,12858.026303769999,404.290796760004,54288.6904536 2026-06-13,02:57:04.000,164,11066419,-795,0,1781319423,12858.093666869994,404.1991580699978,54288.69744072001 2026-06-13,02:57:05.000,164,11066436,-795,0,1781319424,12857.911786499993,404.10751937999885,54288.634556640005 2026-06-13,02:57:06.000,164,11066454,-795,0,1781319425,12857.871368639993,404.10751937999885,54288.79526040001 2026-06-13,02:57:07.000,164,11066494,-795,0,1781319426,12857.696224580002,404.1427650300029,54288.72538920001 2026-06-13,02:57:08.000,164,11066447,-795,0,1781319427,12857.601916239997,404.2626002399993,54288.732376320004 2026-06-13,02:57:09.000,164,11066458,-795,0,1781319428,12857.514344210002,404.35423892999825,54288.830196 2026-06-13,02:57:10.000,164,11066421,-755,0,1781319429,12857.285309669991,404.38243545000296,54288.396994560004 2026-06-13,02:57:11.000,164,11066443,-795,0,1781319430,12857.325727529991,404.4247302299991,54288.683466480004 2026-06-13,02:57:12.000,164,11066445,-795,0,1781319431,12857.18426501999,404.46702501000254,54288.50180136 2026-06-13,02:57:13.000,164,11066449,-795,0,1781319432,12857.06974775,404.51636891999806,54288.49481424 2026-06-13,02:57:14.000,164,11066441,-795,0,1781319433,12856.96196678999,404.56571283000085,54288.45289152 2026-06-13,02:57:15.000,164,11066424,-795,0,1781319434,12856.995648339995,404.56571283000085,54288.57865968001 2026-06-13,02:57:16.000,164,11066449,-795,0,1781319435,12856.766613799999,404.5868602199989,54288.369046080006 2026-06-13,02:57:17.000,164,11066483,-795,0,1781319436,12856.719459629989,404.5586637000015,54288.48782712001 2026-06-13,02:57:18.000,164,11066432,-795,0,1781319437,12856.631887599993,404.49522153,54288.33411048 2026-06-13,02:57:19.000,164,11066466,-795,0,1781319438,12856.503897709998,404.4740741400019,54288.201355200006 2026-06-13,02:57:20.000,164,11066374,-795,0,1781319439,12856.375907820002,404.4529267500038,54288.180393840004 2026-06-13,02:57:21.000,164,11066460,-795,0,1781319440,12856.173818520001,404.40358284000104,54288.061612800004 2026-06-13,02:57:22.000,164,11066469,-795,0,1781319441,12856.187291139991,404.3260424100008,54288.17340672001 2026-06-13,02:57:23.000,164,11066413,-795,0,1781319442,12856.04582862999,404.3119441500021,54288.08956128 2026-06-13,02:57:24.000,164,11066420,-795,0,1781319443,12856.03235601,404.1991580699978,54288.11052264 2026-06-13,02:57:25.000,164,11066431,-795,0,1781319444,12855.978465529995,404.1145685099982,54288.1664196 2026-06-13,02:57:26.000,164,11066400,-795,0,1781319445,12855.8908935,404.037028079998,54288.08956128 2026-06-13,02:57:27.000,164,11066440,-795,0,1781319446,12855.85047564,403.9806350400031,54288.08956128 2026-06-13,02:57:28.000,164,11066455,-795,0,1781319447,12855.74943099,403.9383402599997,54287.9218704 2026-06-13,02:57:29.000,164,11066434,-795,0,1781319448,12855.735958369994,403.86079982999945,54287.83802496001 2026-06-13,02:57:30.000,164,11066455,-795,0,1781319449,12855.76963992,403.84670157000073,54287.97776736 2026-06-13,02:57:31.000,164,11066423,-795,0,1781319450,12855.816794089995,403.82555418000265,54288.04763856 2026-06-13,02:57:32.000,164,11066416,-795,0,1781319451,12855.76963992,403.79735765999794,54287.963793120005 2026-06-13,02:57:33.000,164,11066439,-795,0,1781319452,12855.74269467999,403.67752245000156,54287.71924392001 2026-06-13,02:57:34.000,164,11066397,-795,0,1781319453,12855.76963992,403.705718969999,54287.865973440006 2026-06-13,02:57:35.000,164,11066454,-795,0,1781319454,12855.796585159995,403.6493259300041,54287.893921920004 2026-06-13,02:57:36.000,164,11066446,-795,0,1781319455,12855.83026671,403.6845715800009,54287.914883280006 2026-06-13,02:57:37.000,164,11066449,-795,0,1781319456,12855.877420879995,403.6845715800009,54287.78911512001 2026-06-13,02:57:38.000,164,11066422,-795,0,1781319457,12855.816794089995,403.6845715800009,54287.81007648 2026-06-13,02:57:39.000,164,11066472,-795,0,1781319458,12855.92457504999,403.6845715800009,54287.8519992 2026-06-13,02:57:40.000,164,11066414,-795,0,1781319459,12855.998674459996,403.69866983999964,54287.97776736 2026-06-13,02:57:41.000,164,11066434,-795,0,1781319460,12856.039092319996,403.7198172299977,54287.963793120005 2026-06-13,02:57:42.000,164,11066410,-795,0,1781319461,12856.018883389996,403.7691611400005,54287.94981888 2026-06-13,02:57:43.000,164,11066501,-795,0,1781319462,12855.816794089995,403.7903085299986,54287.362900800006 2026-06-13,02:57:44.000,164,11066425,-795,0,1781319463,12855.98520183999,403.832603310002,54287.77514088 2026-06-13,02:57:45.000,164,11066462,-795,0,1781319464,12856.02561969999,403.8396524400014,54287.865973440006 2026-06-13,02:57:46.000,164,11066456,-795,0,1781319465,12856.04582862999,403.9524385199984,54287.88693480001 2026-06-13,02:57:47.000,164,11066473,-795,0,1781319466,12856.039092319996,403.9665367800044,54287.76815376001 2026-06-13,02:57:48.000,164,11066432,-795,0,1781319467,12856.066037559991,403.98768417000247,54287.76815376001 2026-06-13,02:57:49.000,164,11066408,-795,0,1781319468,12856.133400660001,403.98768417000247,54287.796102240005 2026-06-13,02:57:50.000,164,11066419,-795,0,1781319469,12856.059301249996,403.9806350400031,54287.76815376001 2026-06-13,02:57:51.000,164,11066440,-795,0,1781319470,12856.03235601,403.9947333000018,54287.68430832 2026-06-13,02:57:52.000,164,11066422,-795,0,1781319471,12855.96499290999,404.0299789499986,54287.59347576 2026-06-13,02:57:53.000,164,11066452,-795,0,1781319472,12855.8908935,404.1004702499995,54287.67033408001 2026-06-13,02:57:54.000,164,11066493,-795,0,1781319473,12855.857211949995,404.09342112000013,54287.55155304001 2026-06-13,02:57:55.000,164,11066450,-795,0,1781319474,12856.04582862999,404.0652246000027,54287.90090904 2026-06-13,02:57:56.000,164,11066412,-795,0,1781319475,12856.03235601,404.0299789499986,54288.04065144 2026-06-13,02:57:57.000,164,11066469,-795,0,1781319476,12856.03235601,403.97358591000375,54288.06859992 2026-06-13,02:57:58.000,164,11066464,-795,0,1781319477,12855.958256599995,403.92424200000096,54287.85898632001 2026-06-13,02:57:59.000,164,11066430,-795,0,1781319478,12855.96499290999,403.8960454800035,54288.033664320006 2026-06-13,02:58:00.000,164,11066443,-795,0,1781319479,12855.94478397999,403.832603310002,54288.10353552001 2026-06-13,02:58:01.000,164,11066487,-795,0,1781319480,12855.96499290999,403.8044067900046,54288.0965484 2026-06-13,02:58:02.000,164,11066432,-795,0,1781319481,12855.78984885,403.7691611400005,54287.893921920004 2026-06-13,02:58:03.000,164,11066482,-795,0,1781319482,12855.83026671,403.67752245000156,54288.012702960004 2026-06-13,02:58:04.000,164,11066427,-715,0,1781319483,12855.83026671,403.6704733200022,54288.131484000005 2026-06-13,02:58:05.000,164,11066457,-795,0,1781319484,12855.8908935,403.61408028000005,54288.21532944 2026-06-13,02:58:06.000,164,11066445,-795,0,1781319485,12855.88415718999,403.55063810999854,54288.18738096 2026-06-13,02:58:07.000,164,11066446,-795,0,1781319486,12855.938047669995,403.51539246000175,54288.06859992 2026-06-13,02:58:08.000,164,11066455,-795,0,1781319487,12855.92457504999,403.43080290000216,54288.10353552001 2026-06-13,02:58:09.000,164,11066429,-795,0,1781319488,12855.917838739995,403.2475255200043,54287.90090904 2026-06-13,02:58:10.000,164,11066441,-795,0,1781319489,12855.80332146999,403.0642481399991,54287.914883280006 2026-06-13,02:58:11.000,164,11066493,-795,0,1781319490,12855.74943099,402.99375683999824,54288.12449688001 2026-06-13,02:58:12.000,164,11066454,-795,0,1781319491,12855.581023239989,403.0008059700049,54288.18738096 2026-06-13,02:58:13.000,164,11066437,-795,0,1781319492,12855.405879179998,403.07129726999847,54287.97776736 2026-06-13,02:58:14.000,164,11066472,-795,0,1781319493,12855.365461319998,403.13473944,54288.061612800004 2026-06-13,02:58:15.000,164,11066406,-795,0,1781319494,12855.412615489993,403.13473944,54288.15244536001 2026-06-13,02:58:16.000,164,11066425,-795,0,1781319495,12855.453033349993,403.12064118000126,54288.229303680004 2026-06-13,02:58:17.000,164,11066459,-795,0,1781319496,12855.439560729988,403.10654292000254,54288.17340672001 2026-06-13,02:58:18.000,164,11066459,-795,0,1781319497,12855.385670249998,403.04310075000103,54288.13847112 2026-06-13,02:58:19.000,164,11066437,-795,0,1781319498,12855.358725009988,403.04310075000103,54288.07558704001 2026-06-13,02:58:20.000,164,11066419,-795,0,1781319499,12855.446297039998,402.95851119000145,54288.25725216 2026-06-13,02:58:21.000,164,11066420,-795,0,1781319500,12855.520396449989,402.916216409998,54288.348084720004 2026-06-13,02:58:22.000,164,11066451,-795,0,1781319501,12855.412615489993,402.8457251100044,54287.87994768 2026-06-13,02:58:24.000,164,11066393,-795,0,1781319503,12855.479978589989,402.82457771999907,54288.10353552001 2026-06-13,02:58:25.000,164,11066417,-795,0,1781319504,12855.587759549999,402.8175285899997,54288.180393840004 2026-06-13,02:58:26.000,164,11066393,-795,0,1781319505,12855.567550619999,402.7822829400029,54288.18738096 2026-06-13,02:58:27.000,164,11066434,-795,0,1781319506,12855.581023239989,402.7540864199982,54288.1664196 2026-06-13,02:58:28.000,164,11066461,-795,0,1781319507,12855.587759549999,402.7329390300001,54288.12449688001 2026-06-13,02:58:29.000,164,11066443,-795,0,1781319508,12855.648386339999,402.7893320700023,54288.21532944 2026-06-13,02:58:30.000,164,11066469,-795,0,1781319509,12855.587759549999,402.7822829400029,54288.131484000005 2026-06-13,02:58:31.000,164,11066464,-795,0,1781319510,12855.554077999994,402.82457771999907,54288.06859992 2026-06-13,02:58:32.000,164,11066427,-795,0,1781319511,12855.493451209994,402.8809707600012,54287.99872872 2026-06-13,02:58:33.000,164,11066459,-795,0,1781319512,12855.378933939988,402.9514620600021,54287.87296056 2026-06-13,02:58:34.000,164,11066471,-795,0,1781319513,12855.318307150003,403.02195336000295,54287.90789616001 2026-06-13,02:58:35.000,164,11066459,-795,0,1781319514,12855.284625599998,403.1135920500019,54287.865973440006 2026-06-13,02:58:36.000,164,11066393,-795,0,1781319515,12855.149899399992,403.12064118000126,54287.88693480001 2026-06-13,02:58:37.000,164,11066459,-795,0,1781319516,12855.082536299997,403.12064118000126,54287.782128 2026-06-13,02:58:38.000,164,11066444,-795,0,1781319517,12855.008436889992,403.02195336000295,54287.68430832 2026-06-13,02:58:39.000,164,11066427,-795,0,1781319518,12854.968019029991,402.95851119000145,54287.45373336001 2026-06-13,02:58:40.000,164,11066435,-795,0,1781319519,12854.954546410001,402.8527742400038,54287.460720480005 2026-06-13,02:58:41.000,164,11066449,-795,0,1781319520,12854.934337480001,402.87392163000186,54287.55155304001 2026-06-13,02:58:42.000,164,11066435,-675,0,1781319521,12854.76592972999,402.97260945000016,54287.66334696 2026-06-13,02:58:43.000,164,11066436,-795,0,1781319522,12854.6109946,403.08539553000446,54287.65635984 2026-06-13,02:58:44.000,164,11066447,-795,0,1781319523,12854.375223749994,403.18408335000277,54287.530591680006 2026-06-13,02:58:45.000,164,11066455,-795,0,1781319524,12854.408905299999,403.2122798700002,54287.63539848 2026-06-13,02:58:46.000,164,11066437,-795,0,1781319525,12854.348278509999,403.2334272599983,54287.60745 2026-06-13,02:58:47.000,164,11066448,-795,0,1781319526,12854.220288619988,403.2475255200043,54287.509630320004 2026-06-13,02:58:48.000,164,11066422,-795,0,1781319527,12854.159661829988,403.16998509000405,54287.509630320004 2026-06-13,02:58:49.000,164,11066425,-795,0,1781319528,12854.031671939993,403.1629359600047,54287.33495232001 2026-06-13,02:58:50.000,164,11066426,-795,0,1781319529,12853.950836219992,403.1629359600047,54287.30001672 2026-06-13,02:58:51.000,164,11066415,-795,0,1781319530,12854.004726699997,403.0783463999978,54287.40482352001 2026-06-13,02:58:52.000,164,11066439,-795,0,1781319531,12853.937363600002,403.00785510000424,54287.35591368001 2026-06-13,02:58:53.000,164,11066435,-795,0,1781319532,12853.917154670002,402.97260945000016,54287.362900800006 2026-06-13,02:58:54.000,164,11066464,-795,0,1781319533,12853.748746919991,402.9514620600021,54287.027519040006 2026-06-13,02:58:55.000,164,11066446,-795,0,1781319534,12853.802637399996,402.87392163000186,54287.125338720005 2026-06-13,02:58:56.000,164,11066480,-795,0,1781319535,12853.708329059991,402.803430330001,54287.09739024001 2026-06-13,02:58:57.000,164,11066447,-795,0,1781319536,12853.795901090001,402.77523381000356,54287.09739024001 2026-06-13,02:58:58.000,164,11066445,-795,0,1781319537,12853.688120129991,402.64834947000054,54287.02053192001 2026-06-13,02:58:59.000,164,11066419,-795,0,1781319538,12853.688120129991,402.56375991000095,54286.908738000006 2026-06-13,02:59:00.000,164,11066480,-795,0,1781319539,12853.60728440999,402.47917035000137,54286.83187968001 2026-06-13,02:59:01.000,164,11066444,-795,0,1781319540,12853.715065370001,402.3945807900018,54286.97162208 2026-06-13,02:59:02.000,164,11066434,-795,0,1781319541,12853.688120129991,402.3311386200003,54286.908738000006 2026-06-13,02:59:03.000,164,11066418,-795,0,1781319542,12853.667911199991,402.28179471000476,54286.82489256 2026-06-13,02:59:04.000,164,11066425,-795,0,1781319543,12853.620757029996,402.1619595000011,54286.54540776001 2026-06-13,02:59:05.000,164,11066463,-795,0,1781319544,12853.600548099996,402.07032081000216,54286.53143352 2026-06-13,02:59:06.000,164,11066459,-795,0,1781319545,12853.681383819996,401.99278038000193,54286.692137280006 2026-06-13,02:59:07.000,164,11066453,-795,0,1781319546,12853.688120129991,401.9645838600045,54286.64322744001 2026-06-13,02:59:08.000,164,11066426,-795,0,1781319547,12853.57360286,401.9152399500017,54286.53842064 2026-06-13,02:59:09.000,164,11066410,-795,0,1781319548,12853.499503449995,401.94343646999914,54286.39169112 2026-06-13,02:59:10.000,164,11066397,-795,0,1781319549,12853.539921309995,401.9504855999985,54286.44060096 2026-06-13,02:59:11.000,164,11066428,-795,0,1781319550,12853.539921309995,401.9998295100013,54286.4196396 2026-06-13,02:59:12.000,164,11066441,-795,0,1781319551,12853.519712379995,402.07032081000216,54286.405665360006 2026-06-13,02:59:13.000,164,11066480,-795,0,1781319552,12853.51297607,402.1478612400024,54286.32880704001 2026-06-13,02:59:14.000,164,11066442,-795,0,1781319553,12853.42540403999,402.15491037000174,54286.119193440005 2026-06-13,02:59:15.000,164,11066443,-795,0,1781319554,12853.46582189999,402.23245080000197,54286.34976840001 2026-06-13,02:59:16.000,164,11066461,-795,0,1781319555,12853.499503449995,402.2888438400041,54286.42662672001 2026-06-13,02:59:17.000,164,11066465,-795,0,1781319556,12853.43214035,402.3734334000037,54286.405665360006 2026-06-13,02:59:18.000,164,11066399,-795,0,1781319557,12853.398458799995,402.43687556999794,54286.34976840001 2026-06-13,02:59:19.000,164,11066436,-795,0,1781319558,12853.32435938999,402.5214651300048,54286.32181992 2026-06-13,02:59:20.000,164,11066456,-795,0,1781319559,12853.196369499994,402.6060546900044,54286.1052192 2026-06-13,02:59:21.000,164,11066445,-795,0,1781319560,12853.162687949989,402.71179164000205,54286.189064640006 2026-06-13,02:59:22.000,164,11066419,-795,0,1781319561,12853.115533779994,402.74703728999884,54286.25194872 2026-06-13,02:59:23.000,164,11066411,-795,0,1781319562,12853.001016509988,402.8457251100044,54286.1750904 2026-06-13,02:59:25.000,164,11066427,-795,0,1781319564,12852.987543889998,402.97260945000016,54286.217013120004 2026-06-13,02:59:26.000,164,11066367,-795,0,1781319565,12852.859554000002,403.0783463999978,54285.99342528001 2026-06-13,02:59:27.000,164,11066468,-795,0,1781319566,12852.859554000002,403.0642481399991,54286.119193440005 2026-06-13,02:59:28.000,164,11066429,-795,0,1781319567,12852.751773039992,403.1770342200034,54285.902592720005 2026-06-13,02:59:29.000,164,11066450,-795,0,1781319568,12852.785454589997,403.16998509000405,54285.92355408001 2026-06-13,02:59:30.000,164,11066398,-795,0,1781319569,12852.785454589997,403.24047638999764,54286.04233512001 2026-06-13,02:59:31.000,164,11066505,-795,0,1781319570,12852.778718280002,403.24047638999764,54286.049322240004 2026-06-13,02:59:32.000,164,11066424,-795,0,1781319571,12852.724827799997,403.25457465000363,54285.98643816 2026-06-13,02:59:33.000,164,11066403,-795,0,1781319572,12852.758509350002,403.25457465000363,54285.94451544001 2026-06-13,02:59:34.000,164,11066378,-795,0,1781319573,12852.610310529992,403.2334272599983,54285.75586320001 2026-06-13,02:59:35.000,164,11066436,-795,0,1781319574,12852.617046840001,403.30391855999915,54285.72791472001 2026-06-13,02:59:36.000,164,11066428,-795,0,1781319575,12852.596837910001,403.3250659500045,54285.72791472001 2026-06-13,02:59:37.000,164,11066488,-795,0,1781319576,12852.650728389992,403.28277117000107,54285.72791472001 2026-06-13,02:59:38.000,164,11066465,-795,0,1781319577,12852.529474809991,403.33211508000386,54285.74188896 2026-06-13,02:59:39.000,164,11066441,-795,0,1781319578,12852.576628980001,403.30391855999915,54285.5811852 2026-06-13,02:59:40.000,164,11066453,-795,0,1781319579,12852.549683739991,403.33211508000386,54285.57419808 2026-06-13,02:59:41.000,164,11066454,-795,0,1781319580,12852.576628980001,403.20523074000084,54285.67900488001 2026-06-13,02:59:42.000,164,11066346,-795,0,1781319581,12852.482320639996,403.261623780003,54285.5811852 2026-06-13,02:59:43.000,164,11066444,-795,0,1781319582,12852.502529569996,403.2263781299989,54285.497339760004 2026-06-13,02:59:44.000,164,11066431,-795,0,1781319583,12852.39474861,403.24047638999764,54285.350610240006 2026-06-13,02:59:45.000,164,11066449,-795,0,1781319584,12852.320649199995,403.26867291000235,54285.32266176001 2026-06-13,02:59:46.000,164,11066443,-795,0,1781319585,12852.320649199995,403.2334272599983,54285.280739040005 2026-06-13,02:59:47.000,164,11066420,-795,0,1781319586,12852.421693849996,403.2122798700002,54285.43445568 2026-06-13,02:59:48.000,164,11066442,-795,0,1781319587,12852.361067059996,403.24047638999764,54285.41349432 2026-06-13,02:59:49.000,164,11066448,-795,0,1781319588,12852.320649199995,403.25457465000363,54285.4065072 2026-06-13,02:59:50.000,164,11066395,-755,0,1781319589,12852.18592299999,403.28982030000043,54285.05715120001 2026-06-13,02:59:51.000,164,11066369,-795,0,1781319590,12852.22634085999,403.261623780003,54285.16894512 2026-06-13,02:59:52.000,164,11066466,-795,0,1781319591,12852.17245038,403.2757220400017,54285.20388072001 2026-06-13,02:59:53.000,164,11066462,-795,0,1781319592,12852.21286824,403.2475255200043,54285.14099664 2026-06-13,02:59:54.000,164,11066447,-795,0,1781319593,12852.057933109994,403.28982030000043,54284.98728000001 2026-06-13,02:59:56.000,164,11066404,-795,0,1781319595,12852.037724179994,403.2968694299998,54285.0920868 2026-06-13,02:59:57.000,164,11066423,-795,0,1781319596,12852.10508727999,403.2475255200043,54285.1968936 2026-06-13,02:59:58.000,164,11066352,-795,0,1781319597,12851.977097389994,403.28982030000043,54285.113048160005 2026-06-13,02:59:59.000,164,11066401,-795,0,1781319598,12851.970361079999,403.2757220400017,54284.97330576 2026-06-13,03:00:00.000,164,11066454,-795,0,1781319599,12851.822162259989,403.31801681999787,54284.81958912001 2026-06-13,03:00:01.000,164,11066424,-755,0,1781319600,12851.828898569998,403.2475255200043,54284.847537600006 2026-06-13,03:00:02.000,164,11066470,-795,0,1781319601,12851.754799159993,403.261623780003,54284.92439592 2026-06-13,03:00:03.000,164,11066430,-795,0,1781319602,12851.775008089993,403.2757220400017,54284.96631864001 2026-06-13,03:00:04.000,164,11066420,-795,0,1781319603,12851.633545579993,403.2968694299998,54284.81958912001 2026-06-13,03:00:05.000,164,11066480,-795,0,1781319604,12851.593127719992,403.2968694299998,54284.75670504 2026-06-13,03:00:06.000,164,11066454,-795,0,1781319605,12851.485346759997,403.2475255200043,54284.53311720001 2026-06-13,03:00:07.000,164,11066433,-795,0,1781319606,12851.438192590002,403.2263781299989,54284.658885360004 2026-06-13,03:00:08.000,164,11066450,-795,0,1781319607,12851.384302109996,403.2757220400017,54284.64491112 2026-06-13,03:00:09.000,164,11066446,-795,0,1781319608,12851.364093179996,403.261623780003,54284.63093688001 2026-06-13,03:00:10.000,164,11066429,-795,0,1781319609,12851.249575909991,403.31801681999787,54284.50516872001 2026-06-13,03:00:11.000,164,11066432,-795,0,1781319610,12851.18894911999,403.3462133400026,54284.4283104 2026-06-13,03:00:12.000,164,11066418,-795,0,1781319611,12851.141794949996,403.3462133400026,54284.54010432 2026-06-13,03:00:13.000,164,11066436,-795,0,1781319612,12851.08790446999,403.31801681999787,54284.47023312 2026-06-13,03:00:14.000,164,11066394,-795,0,1781319613,12850.899287789995,403.30391855999915,54284.37241344 2026-06-13,03:00:15.000,164,11066441,-795,0,1781319614,12850.80497944999,403.261623780003,54284.176774080006 2026-06-13,03:00:16.000,164,11066457,-795,0,1781319615,12850.683725869989,403.2263781299989,54283.91126352001 2026-06-13,03:00:17.000,164,11066478,-795,0,1781319616,12850.616362769993,403.18408335000277,54284.02305744 2026-06-13,03:00:18.000,164,11066489,-795,0,1781319617,12850.596153839993,403.2263781299989,54284.16279984 2026-06-13,03:00:19.000,164,11066428,-795,0,1781319618,12850.569208599998,403.1911324800021,54284.16279984 2026-06-13,03:00:20.000,164,11066454,-795,0,1781319619,12850.414273469993,403.2334272599983,54284.07196728 2026-06-13,03:00:21.000,164,11066441,-795,0,1781319620,12850.333437749992,403.16998509000405,54283.988121840004 2026-06-13,03:00:22.000,164,11066432,-795,0,1781319621,12850.293019889992,403.1911324800021,54284.01607032 2026-06-13,03:00:23.000,164,11066402,-795,0,1781319622,12850.205447859997,403.20523074000084,54283.8693408 2026-06-13,03:00:24.000,164,11066437,-795,0,1781319623,12850.151557379992,403.15588682999805,54283.68767568 2026-06-13,03:00:25.000,164,11066408,-795,0,1781319624,12849.962940699996,403.1135920500019,54283.42915224001 2026-06-13,03:00:27.000,164,11066431,-795,0,1781319626,12849.88884128999,403.1135920500019,54283.66671432001 2026-06-13,03:00:28.000,164,11066453,-795,0,1781319627,12849.821478189995,403.1135920500019,54283.74357264001 2026-06-13,03:00:29.000,164,11066464,-795,0,1781319628,12849.700224609995,403.12064118000126,54283.52697192001 2026-06-13,03:00:30.000,164,11066450,-795,0,1781319629,12849.62612519999,403.14178856999933,54283.53395904 2026-06-13,03:00:31.000,164,11066423,-795,0,1781319630,12849.518344239994,403.0994937900032,54283.387229520005 2026-06-13,03:00:32.000,164,11066459,-795,0,1781319631,12849.316254939993,403.0783463999978,54283.2055644 2026-06-13,03:00:33.000,164,11066444,-795,0,1781319632,12849.242155530002,403.02195336000295,54283.14268032001 2026-06-13,03:00:34.000,164,11066424,-795,0,1781319633,12849.033329919992,403.00785510000424,54282.95402808001 2026-06-13,03:00:35.000,164,11066446,-795,0,1781319634,12849.141110880002,402.9796585799995,54283.25447424 2026-06-13,03:00:36.000,164,11066405,-795,0,1781319635,12849.060275160002,402.930314670004,54283.219538640005 2026-06-13,03:00:37.000,164,11066405,-795,0,1781319636,12848.905340029996,402.8527742400038,54282.80729856001 2026-06-13,03:00:38.000,164,11066422,-795,0,1781319637,12848.844713239996,402.81047946000035,54282.92607960001 2026-06-13,03:00:39.000,164,11066429,-795,0,1781319638,12848.811031689991,402.7540864199982,54282.90511824001 2026-06-13,03:00:40.000,164,11066387,-795,0,1781319639,12848.77061382999,402.69064425000397,54282.884156880005 2026-06-13,03:00:41.000,164,11066444,-795,0,1781319640,12848.763877519996,402.62720208000246,54282.82825992001 2026-06-13,03:00:42.000,164,11066436,-795,0,1781319641,12848.60894238999,402.4862194800007,54282.716466000005 2026-06-13,03:00:43.000,164,11066446,-795,0,1781319642,12848.62915131999,402.43687556999794,54282.66056904001 2026-06-13,03:00:44.000,164,11066444,-795,0,1781319643,12848.703250729995,402.3593351399977,54282.78633720001 2026-06-13,03:00:45.000,164,11066444,-795,0,1781319644,12848.73693228,402.345236879999,54282.646594800004 2026-06-13,03:00:46.000,164,11066428,-795,0,1781319645,12848.63588763,402.3734334000037,54282.60467208 2026-06-13,03:00:47.000,164,11066461,-795,0,1781319646,12848.420325709994,402.3593351399977,54282.2972388 2026-06-13,03:00:48.000,164,11066413,-795,0,1781319647,12848.373171539999,402.3593351399977,54282.381084240005 2026-06-13,03:00:49.000,164,11066432,-795,0,1781319648,12848.278863199994,402.2888438400041,54282.44396832001 2026-06-13,03:00:50.000,164,11066459,-795,0,1781319649,12848.251917959999,402.23245080000197,54282.56973648001 2026-06-13,03:00:51.000,164,11066423,-795,0,1781319650,12848.204763789989,402.2113034100039,54282.429994080005 2026-06-13,03:00:52.000,164,11066467,-795,0,1781319651,12848.164345929988,402.1267138500043,54282.381084240005 2026-06-13,03:00:53.000,164,11066444,-795,0,1781319652,12848.184554859989,402.13376298000367,54282.49287816001 2026-06-13,03:00:54.000,164,11066392,-795,0,1781319653,12848.150873309998,402.1126155899983,54282.45794256 2026-06-13,03:00:55.000,164,11066397,-795,0,1781319654,12848.049828659998,402.1126155899983,54282.27627744001 2026-06-13,03:00:56.000,164,11066432,-795,0,1781319655,12847.968992939997,402.05622255000344,54282.12954792 2026-06-13,03:00:57.000,164,11066442,-795,0,1781319656,12847.928575079997,402.01392777,54282.143522160004 2026-06-13,03:00:58.000,164,11066435,-795,0,1781319657,12847.908366149997,401.9786821200032,54282.192432 2026-06-13,03:00:59.000,164,11066431,-795,0,1781319658,12847.968992939997,401.94343646999914,54282.332174400006 2026-06-13,03:01:00.000,164,11066459,-795,0,1781319659,12847.915102459992,401.9152399500017,54282.39505848 2026-06-13,03:01:01.000,164,11066406,-795,0,1781319660,12847.841003050002,401.95753472999786,54282.2972388 2026-06-13,03:01:02.000,164,11066438,-795,0,1781319661,12847.739958400001,401.90819082000235,54282.15050928 2026-06-13,03:01:03.000,164,11066424,-795,0,1781319662,12847.672595299991,401.9152399500017,54282.094612320005 2026-06-13,03:01:04.000,164,11066516,-795,0,1781319663,12847.585023269996,401.9152399500017,54282.07365096 2026-06-13,03:01:05.000,164,11066423,-795,0,1781319664,12847.55134171999,401.90819082000235,54282.11557368001 2026-06-13,03:01:06.000,164,11066452,-795,0,1781319665,12847.45029706999,401.95753472999786,54282.15050928 2026-06-13,03:01:07.000,164,11066430,-795,0,1781319666,12847.221262529994,401.99278038000193,54281.64743664 2026-06-13,03:01:08.000,164,11066483,-795,0,1781319667,12847.31557087,401.9786821200032,54282.08762520001 2026-06-13,03:01:09.000,164,11066415,-795,0,1781319668,12847.25494408,401.9857312500026,54282.17845776 2026-06-13,03:01:10.000,164,11066487,-795,0,1781319669,12847.133690499999,401.9645838600045,54282.143522160004 2026-06-13,03:01:11.000,164,11066466,-795,0,1781319670,12846.945073819988,402.0350751599981,54281.98980552001 2026-06-13,03:01:12.000,164,11066452,-795,0,1781319671,12846.837292859993,402.0280260299987,54282.01775400001 2026-06-13,03:01:13.000,164,11066448,-795,0,1781319672,12846.769929759997,402.05622255000344,54282.12954792 2026-06-13,03:01:14.000,164,11066471,-795,0,1781319673,12846.702566660002,402.0632716800028,54282.18544488001 2026-06-13,03:01:15.000,164,11066462,-795,0,1781319674,12846.614994629992,402.1126155899983,54282.143522160004 2026-06-13,03:01:16.000,164,11066450,-795,0,1781319675,12846.534158909992,402.0491734200041,54282.05967672 2026-06-13,03:01:17.000,164,11066433,-795,0,1781319676,12846.412905329991,402.05622255000344,54281.91993432001 2026-06-13,03:01:18.000,164,11066465,-795,0,1781319677,12846.433114259991,402.0421242900047,54281.996792640006 2026-06-13,03:01:19.000,164,11066449,-795,0,1781319678,12846.39943271,402.05622255000344,54282.045702480005 2026-06-13,03:01:20.000,164,11066450,-795,0,1781319679,12846.365751159996,402.0491734200041,54282.11557368001 2026-06-13,03:01:21.000,164,11066421,-795,0,1781319680,12846.33206960999,402.0844190700009,54282.11557368001 2026-06-13,03:01:22.000,164,11066411,-795,0,1781319681,12846.25123388999,402.0491734200041,54281.9828184 2026-06-13,03:01:23.000,164,11066472,-795,0,1781319682,12846.244497579995,402.0632716800028,54282.00377976 2026-06-13,03:01:24.000,164,11066442,-795,0,1781319683,12846.29165174999,402.0773699400015,54282.25531608001 2026-06-13,03:01:25.000,164,11066447,-795,0,1781319684,12846.21755234,402.09146820000024,54282.094612320005 2026-06-13,03:01:26.000,164,11066427,-795,0,1781319685,12846.10977137999,402.05622255000344,54281.76621768 2026-06-13,03:01:28.000,164,11066444,-795,0,1781319687,12846.042408279995,402.09146820000024,54281.96884416001 2026-06-13,03:01:29.000,164,11066476,-795,0,1781319688,12845.96830886999,402.1831068899992,54282.05967672 2026-06-13,03:01:30.000,164,11066456,-795,0,1781319689,12845.941363629994,402.19015601999854,54282.08762520001 2026-06-13,03:01:31.000,164,11066446,-795,0,1781319690,12845.779692189994,402.2606473199994,54281.975831280004 2026-06-13,03:01:32.000,164,11066485,-795,0,1781319691,12845.712329089998,402.2465490600007,54281.89198584 2026-06-13,03:01:33.000,164,11066415,-795,0,1781319692,12845.739274329993,402.2888438400041,54282.0526896 2026-06-13,03:01:34.000,164,11066447,-795,0,1781319693,12845.611284439998,402.28179471000476,54281.9828184 2026-06-13,03:01:35.000,164,11066452,-795,0,1781319694,12845.456349309992,402.3593351399977,54281.94788280001 2026-06-13,03:01:36.000,164,11066443,-795,0,1781319695,12845.287941559996,402.38048253000306,54281.77320480001 2026-06-13,03:01:37.000,164,11066457,-795,0,1781319696,12845.15995167,402.4227773099992,54281.7382692 2026-06-13,03:01:38.000,164,11066459,-795,0,1781319697,12845.03196177999,402.50031773999945,54281.73128208001 2026-06-13,03:01:39.000,164,11066428,-795,0,1781319698,12844.95786237,402.472121220002,54281.878011600005 2026-06-13,03:01:40.000,164,11066470,-795,0,1781319699,12844.903971889995,402.4932686100001,54281.91993432001 2026-06-13,03:01:41.000,164,11066465,-795,0,1781319700,12844.82987247999,402.5073668699988,54281.91993432001 2026-06-13,03:01:42.000,164,11066395,-795,0,1781319701,12844.715355209999,402.50031773999945,54281.82211464001 2026-06-13,03:01:43.000,164,11066446,-795,0,1781319702,12844.540211149993,402.5919564299984,54281.710320720005 2026-06-13,03:01:44.000,164,11066419,-795,0,1781319703,12844.499793289993,402.58490729999903,54281.68237224001 2026-06-13,03:01:45.000,164,11066425,-795,0,1781319704,12844.513265909998,402.5708090400003,54281.77320480001 2026-06-13,03:01:46.000,164,11066458,-795,0,1781319705,12844.499793289993,402.5919564299984,54281.80115328001 2026-06-13,03:01:47.000,164,11066450,-795,0,1781319706,12844.405484950003,402.59900555999775,54281.68935936 2026-06-13,03:01:48.000,164,11066349,-795,0,1781319707,12844.344858160002,402.5778581699997,54281.60551392001 2026-06-13,03:01:49.000,164,11066473,-795,0,1781319708,12844.445902809988,402.58490729999903,54281.78717904 2026-06-13,03:01:50.000,164,11066404,-795,0,1781319709,12844.499793289993,402.5708090400003,54281.78019192001 2026-06-13,03:01:51.000,164,11066392,-795,0,1781319710,12844.412221259998,402.58490729999903,54281.668398 2026-06-13,03:01:52.000,164,11066482,-795,0,1781319711,12844.499793289993,402.58490729999903,54281.82211464001 2026-06-13,03:01:53.000,164,11066435,-795,0,1781319712,12844.445902809988,402.61310382000374,54281.67538512 2026-06-13,03:01:54.000,164,11066443,-635,0,1781319713,12844.459375429993,402.6060546900044,54281.68237224001 2026-06-13,03:01:55.000,164,11066477,-795,0,1781319714,12844.567156389989,402.6201529500031,54281.89198584 2026-06-13,03:01:56.000,164,11066446,-795,0,1781319715,12844.560420079993,402.6342512100018,54281.81512752 2026-06-13,03:01:57.000,164,11066405,-795,0,1781319716,12844.540211149993,402.69769338000333,54281.81512752 2026-06-13,03:01:58.000,164,11066424,-795,0,1781319717,12844.418957569993,402.7329390300001,54281.58455256001 2026-06-13,03:01:59.000,164,11066445,-795,0,1781319718,12844.513265909998,402.7893320700023,54281.661410880006 2026-06-13,03:02:00.000,164,11066442,-795,0,1781319719,12844.533474839998,402.8386759799978,54281.72429496 2026-06-13,03:02:01.000,164,11066450,-795,0,1781319720,12844.418957569993,402.87392163000186,54281.46577152001 2026-06-13,03:02:02.000,164,11066458,-795,0,1781319721,12844.580629009994,402.9514620600021,54281.74525632 2026-06-13,03:02:03.000,164,11066468,-795,0,1781319722,12844.520002219993,402.97260945000016,54281.72429496 2026-06-13,03:02:04.000,164,11066439,-795,0,1781319723,12844.567156389989,402.99375683999824,54281.710320720005 2026-06-13,03:02:05.000,164,11066483,-795,0,1781319724,12844.621046869994,403.0783463999978,54281.88499872 2026-06-13,03:02:06.000,164,11066425,-795,0,1781319725,12844.513265909998,403.0924446600038,54281.55660408 2026-06-13,03:02:07.000,164,11066456,-795,0,1781319726,12844.641255799994,403.12064118000126,54281.76621768 2026-06-13,03:02:08.000,164,11066429,-795,0,1781319727,12844.567156389989,403.13473944,54281.55660408 2026-06-13,03:02:09.000,164,11066474,-795,0,1781319728,12844.600837939994,403.14178856999933,54281.56359120001 2026-06-13,03:02:10.000,164,11066434,-795,0,1781319729,12844.75577307,403.15588682999805,54281.88499872 2026-06-13,03:02:11.000,164,11066437,-795,0,1781319730,12844.74903675999,403.13473944,54281.94788280001 2026-06-13,03:02:12.000,164,11066433,-795,0,1781319731,12844.775982,403.0924446600038,54281.89897296001 2026-06-13,03:02:13.000,164,11066453,-795,0,1781319732,12844.782718309994,403.0924446600038,54281.808140400004 2026-06-13,03:02:14.000,164,11066390,-795,0,1781319733,12844.863554029995,403.05719900999975,54281.86403736 2026-06-13,03:02:15.000,164,11066480,-795,0,1781319734,12844.863554029995,403.0642481399991,54281.90596008 2026-06-13,03:02:16.000,164,11066455,-795,0,1781319735,12844.91070819999,403.0290024900023,54281.9129472 2026-06-13,03:02:17.000,164,11066446,-795,0,1781319736,12844.903971889995,403.00785510000424,54281.83608888 2026-06-13,03:02:18.000,164,11066457,-795,0,1781319737,12844.93091712999,402.95851119000145,54281.7382692 2026-06-13,03:02:19.000,164,11066436,-795,0,1781319738,12845.05890702,402.95851119000145,54281.9129472 2026-06-13,03:02:20.000,164,11066457,-795,0,1781319739,12845.166687979996,402.9796585799995,54281.996792640006 2026-06-13,03:02:21.000,164,11066450,-795,0,1781319740,12845.13974274,402.95851119000145,54281.89198584 2026-06-13,03:02:22.000,164,11066390,-795,0,1781319741,12845.254260009991,402.9796585799995,54281.9828184 2026-06-13,03:02:23.000,164,11066424,-795,0,1781319742,12845.321623110001,402.92326554000465,54281.95486992 2026-06-13,03:02:24.000,164,11066476,-795,0,1781319743,12845.368777279997,402.916216409998,54281.829101760006 2026-06-13,03:02:25.000,164,11066494,-795,0,1781319744,12845.490030859997,402.97260945000016,54281.829101760006 2026-06-13,03:02:26.000,164,11066459,-795,0,1781319745,12845.651702299998,403.10654292000254,54281.878011600005 2026-06-13,03:02:27.000,164,11066428,-795,0,1781319746,12845.597811819993,403.21932899999956,54281.843076 2026-06-13,03:02:29.000,164,11066438,-795,0,1781319748,12845.746010639989,403.4237537700028,54281.96884416001 2026-06-13,03:02:30.000,164,11066465,-795,0,1781319749,12845.759483259993,403.49424507000367,54281.90596008 2026-06-13,03:02:31.000,164,11066417,-795,0,1781319750,12845.826846359989,403.5717855000039,54281.98980552001 2026-06-13,03:02:32.000,164,11066462,-795,0,1781319751,12845.914418389999,403.63522766999813,54282.10858656001 2026-06-13,03:02:33.000,164,11066452,-795,0,1781319752,12845.97504518,403.6845715800009,54282.192432 2026-06-13,03:02:34.000,164,11066463,-795,0,1781319753,12845.981781489994,403.74801375000243,54282.094612320005 2026-06-13,03:02:35.000,164,11066432,-795,0,1781319754,12846.02893565999,403.81145592000394,54282.17147064 2026-06-13,03:02:36.000,164,11066428,-795,0,1781319755,12846.183870789995,403.8044067900046,54282.192432 2026-06-13,03:02:37.000,164,11066442,-795,0,1781319756,12846.305124369996,403.8678489599988,54282.35313576001 2026-06-13,03:02:38.000,164,11066391,-795,0,1781319757,12846.406169019996,403.86079982999945,54282.30422592001 2026-06-13,03:02:39.000,164,11066421,-795,0,1781319758,12846.500477360001,403.86079982999945,54282.15050928 2026-06-13,03:02:40.000,164,11066442,-795,0,1781319759,12846.594785699992,403.8960454800035,54282.213393360005 2026-06-13,03:02:41.000,164,11066456,-795,0,1781319760,12846.729511899997,403.92424200000096,54282.32518728001 2026-06-13,03:02:42.000,164,11066430,-795,0,1781319761,12846.837292859993,403.9524385199984,54282.30422592001 2026-06-13,03:02:43.000,164,11066445,-795,0,1781319762,12846.958546439993,403.98768417000247,54282.35313576001 2026-06-13,03:02:44.000,164,11066411,-795,0,1781319763,12847.12695418999,403.9312911300003,54282.32518728001 2026-06-13,03:02:45.000,164,11066488,-795,0,1781319764,12847.281889319995,403.9947333000018,54282.41601984 2026-06-13,03:02:46.000,164,11066408,-795,0,1781319765,12847.38967027999,404.00883156000054,54282.34614864 2026-06-13,03:02:47.000,164,11066445,-795,0,1781319766,12847.483978619995,404.0017824300012,54282.332174400006 2026-06-13,03:02:48.000,164,11066415,-795,0,1781319767,12847.544605409996,404.0299789499986,54282.192432 2026-06-13,03:02:49.000,164,11066474,-795,0,1781319768,12847.591759579991,404.0440772100046,54282.164483520006 2026-06-13,03:02:50.000,164,11066440,-795,0,1781319769,12847.699540540001,404.051126340004,54282.18544488001 2026-06-13,03:02:51.000,164,11066464,-795,0,1781319770,12847.847739359997,404.037028079998,54282.41601984 2026-06-13,03:02:52.000,164,11066451,-795,0,1781319771,12847.928575079997,404.0017824300012,54282.40903272 2026-06-13,03:02:53.000,164,11066421,-795,0,1781319772,12847.968992939997,404.0017824300012,54282.40204560001 2026-06-13,03:02:54.000,164,11066368,-795,0,1781319773,12847.995938179993,403.97358591000375,54282.18544488001 2026-06-13,03:02:55.000,164,11066417,-795,0,1781319774,12848.076773899993,403.9383402599997,54282.27627744001 2026-06-13,03:02:56.000,164,11066453,-795,0,1781319775,12848.144136999988,403.9383402599997,54282.33916152 2026-06-13,03:02:57.000,164,11066417,-795,0,1781319776,12848.137400689993,403.9171928700016,54282.32518728001 2026-06-13,03:02:58.000,164,11066486,-795,0,1781319777,12848.144136999988,403.8819472200048,54282.2273676 2026-06-13,03:02:59.000,164,11066406,-795,0,1781319778,12848.177818549993,403.84670157000073,54282.15749640001 2026-06-13,03:03:01.000,164,11066470,-795,0,1781319780,12848.460743569995,403.7903085299986,54282.40903272 2026-06-13,03:03:02.000,164,11066404,-795,0,1781319781,12848.49442512,403.7550628800018,54282.332174400006 2026-06-13,03:03:03.000,164,11066411,-795,0,1781319782,12848.55505191,403.71276809999836,54282.311213040004 2026-06-13,03:03:04.000,164,11066463,-795,0,1781319783,12848.622415009995,403.6845715800009,54282.13653504001 2026-06-13,03:03:05.000,164,11066427,-795,0,1781319784,12848.743668589996,403.64227680000477,54282.25531608001 2026-06-13,03:03:06.000,164,11066427,-795,0,1781319785,12848.918812650001,403.64227680000477,54282.381084240005 2026-06-13,03:03:07.000,164,11066435,-795,0,1781319786,12849.026593609997,403.6211294099994,54282.44396832001 2026-06-13,03:03:08.000,164,11066416,-795,0,1781319787,12849.181528740002,403.61408028000005,54282.332174400006 2026-06-13,03:03:09.000,164,11066444,-795,0,1781319788,12849.248891839998,403.5858837600026,54282.31820016 2026-06-13,03:03:10.000,164,11066459,-795,0,1781319789,12849.289309699998,403.5858837600026,54282.13653504001 2026-06-13,03:03:11.000,164,11066447,-795,0,1781319790,12849.450981139998,403.5576872399979,54282.311213040004 2026-06-13,03:03:12.000,164,11066461,-795,0,1781319791,12849.62612519999,403.5083433300024,54282.36711 2026-06-13,03:03:13.000,164,11066480,-795,0,1781319792,12849.740642469995,403.49424507000367,54282.34614864 2026-06-13,03:03:14.000,164,11066451,-795,0,1781319793,12849.84842342999,403.5083433300024,54282.17147064 2026-06-13,03:03:15.000,164,11066455,-795,0,1781319794,12850.05724904,403.52949072000047,54282.332174400006 2026-06-13,03:03:16.000,164,11066451,-795,0,1781319795,12850.299756200002,403.4449011600009,54282.45095544001 2026-06-13,03:03:17.000,164,11066438,-795,0,1781319796,12850.461427640003,403.4378520300015,54282.44396832001 2026-06-13,03:03:18.000,164,11066395,-755,0,1781319797,12850.616362769993,403.4237537700028,54282.40903272 2026-06-13,03:03:19.000,164,11066464,-795,0,1781319798,12850.717407419994,403.45195029000024,54282.26929032 2026-06-13,03:03:20.000,164,11066435,-795,0,1781319799,12850.89255148,403.38850811999873,54282.17147064 2026-06-13,03:03:21.000,164,11066466,-795,0,1781319800,12851.10811339999,403.4096555100041,54282.31820016 2026-06-13,03:03:22.000,164,11066447,-795,0,1781319801,12851.350620559992,403.38850811999873,54282.4369812 2026-06-13,03:03:23.000,164,11066432,-795,0,1781319802,12851.593127719992,403.3814589899994,54282.56973648001 2026-06-13,03:03:24.000,164,11066443,-795,0,1781319803,12851.734590229993,403.36736073000066,54282.51383952 2026-06-13,03:03:25.000,164,11066434,-795,0,1781319804,12851.909734289999,403.33211508000386,54282.499865280006 2026-06-13,03:03:26.000,164,11066395,-795,0,1781319805,12852.09161466,403.2757220400017,54282.52082664001 2026-06-13,03:03:27.000,164,11066445,-795,0,1781319806,12852.26675871999,403.33211508000386,54282.56973648001 2026-06-13,03:03:28.000,164,11066411,-795,0,1781319807,12852.300440269995,403.3109676899985,54282.28326456001 2026-06-13,03:03:29.000,164,11066456,-795,0,1781319808,12852.4553754,403.2757220400017,54282.478903920004 2026-06-13,03:03:30.000,164,11066463,-795,0,1781319809,12852.684409939997,403.24047638999764,54282.41601984 2026-06-13,03:03:31.000,164,11066389,-795,0,1781319810,12852.771981969992,403.2475255200043,54282.52082664001 2026-06-13,03:03:32.000,164,11066441,-795,0,1781319811,12853.048170679998,403.2263781299989,54282.80031144 2026-06-13,03:03:33.000,164,11066461,-795,0,1781319812,12853.176160569994,403.2334272599983,54282.77935008001 2026-06-13,03:03:34.000,164,11066402,-795,0,1781319813,12853.337832009995,403.20523074000084,54282.75838872001 2026-06-13,03:03:35.000,164,11066464,-795,0,1781319814,12853.378249869995,403.1981816100015,54282.58371072 2026-06-13,03:03:36.000,164,11066462,-795,0,1781319815,12853.580339169996,403.1770342200034,54282.58371072 2026-06-13,03:03:37.000,164,11066475,-795,0,1781319816,12853.735274300001,403.12064118000126,54282.67454328 2026-06-13,03:03:38.000,164,11066492,-795,0,1781319817,12853.896945740002,403.13473944,54282.73742736001 2026-06-13,03:03:39.000,164,11066464,-795,0,1781319818,12854.146189209998,403.12064118000126,54282.85620840001 2026-06-13,03:03:40.000,164,11066460,-795,0,1781319819,12854.173134449993,403.0994937900032,54282.54178800001 2026-06-13,03:03:41.000,164,11066409,-795,0,1781319820,12854.328069579999,403.0994937900032,54282.72345312 2026-06-13,03:03:42.000,164,11066363,-795,0,1781319821,12854.50994995,403.10654292000254,54282.74441448 2026-06-13,03:03:43.000,164,11066457,-795,0,1781319822,12854.59078567,403.08539553000446,54282.7514016 2026-06-13,03:03:44.000,164,11066446,-795,0,1781319823,12854.678357699995,403.08539553000446,54282.73044024 2026-06-13,03:03:45.000,164,11066488,-795,0,1781319824,12854.68509400999,403.08539553000446,54282.548775120005 2026-06-13,03:03:46.000,164,11066425,-795,0,1781319825,12854.799611279996,403.14178856999933,54282.55576224 2026-06-13,03:03:47.000,164,11066479,-795,0,1781319826,12854.974755340001,403.15588682999805,54282.765375840005 2026-06-13,03:03:48.000,164,11066443,-795,0,1781319827,12855.089272609992,403.1488376999987,54282.73044024 2026-06-13,03:03:49.000,164,11066467,-795,0,1781319828,12855.143163089997,403.13473944,54282.66056904001 2026-06-13,03:03:50.000,164,11066435,-795,0,1781319829,12855.075799990002,403.1770342200034,54282.29025168 2026-06-13,03:03:51.000,164,11066369,-795,0,1781319830,12855.217262500002,403.16998509000405,54282.49287816001 2026-06-13,03:03:52.000,164,11066436,-795,0,1781319831,12855.264416669997,403.20523074000084,54282.54178800001 2026-06-13,03:03:53.000,164,11066462,-795,0,1781319832,12855.318307150003,403.2334272599983,54282.48589104 2026-06-13,03:03:54.000,164,11066416,-795,0,1781319833,12855.351988699993,403.2334272599983,54282.37409712001 2026-06-13,03:03:55.000,164,11066426,-795,0,1781319834,12855.405879179998,403.2475255200043,54282.41601984 2026-06-13,03:03:56.000,164,11066429,-795,0,1781319835,12855.493451209994,403.25457465000363,54282.478903920004 2026-06-13,03:03:57.000,164,11066486,-795,0,1781319836,12855.513660139994,403.2968694299998,54282.478903920004 2026-06-13,03:03:58.000,164,11066369,-795,0,1781319837,12855.439560729988,403.30391855999915,54282.24134184 2026-06-13,03:03:59.000,164,11066381,-795,0,1781319838,12855.493451209994,403.25457465000363,54282.25531608001 2026-06-13,03:04:00.000,164,11066395,-795,0,1781319839,12855.372197629993,403.21932899999956,54281.76621768 2026-06-13,03:04:01.000,164,11066454,-795,0,1781319840,12855.554077999994,403.1981816100015,54282.18544488001 2026-06-13,03:04:02.000,164,11066452,-795,0,1781319841,12855.594495859994,403.1488376999987,54282.24134184 2026-06-13,03:04:03.000,164,11066437,-795,0,1781319842,12855.533869069994,403.08539553000446,54282.1225608 2026-06-13,03:04:04.000,164,11066446,-795,0,1781319843,12855.628177409999,402.97260945000016,54282.07365096 2026-06-13,03:04:05.000,164,11066447,-795,0,1781319844,12855.74943099,402.9021181499993,54282.15749640001 2026-06-13,03:04:06.000,164,11066400,-755,0,1781319845,12855.76290360999,402.79638120000163,54282.0526896 2026-06-13,03:04:07.000,164,11066438,-795,0,1781319846,12855.83026671,402.69769338000333,54281.975831280004 2026-06-13,03:04:08.000,164,11066474,-795,0,1781319847,12855.81005778,402.58490729999903,54281.83608888 2026-06-13,03:04:09.000,164,11066446,-795,0,1781319848,12855.87068457,402.50031773999945,54281.80115328001 2026-06-13,03:04:10.000,164,11066481,-795,0,1781319849,12855.938047669995,402.36638427000435,54281.57756544 2026-06-13,03:04:11.000,164,11066461,-795,0,1781319850,12856.07277387,402.36638427000435,54281.82211464001 2026-06-13,03:04:12.000,164,11066432,-795,0,1781319851,12856.187291139991,402.2465490600007,54281.878011600005 2026-06-13,03:04:13.000,164,11066444,-795,0,1781319852,12856.200763759996,402.19015601999854,54281.68237224001 2026-06-13,03:04:14.000,164,11066373,-795,0,1781319853,12856.369171509992,402.140812110003,54281.78717904 2026-06-13,03:04:15.000,164,11066443,-795,0,1781319854,12856.416325680002,402.0350751599981,54281.591539680005 2026-06-13,03:04:16.000,164,11066492,-795,0,1781319855,12856.483688779997,402.0350751599981,54281.51468136001 2026-06-13,03:04:17.000,164,11066452,-795,0,1781319856,12856.618414979988,401.99278038000193,54281.5286556 2026-06-13,03:04:18.000,164,11066432,-795,0,1781319857,12856.759877489989,401.99278038000193,54281.62647528 2026-06-13,03:04:19.000,164,11066458,-795,0,1781319858,12856.894603689994,401.9786821200032,54281.74525632 2026-06-13,03:04:20.000,164,11066388,-795,0,1781319859,12856.894603689994,401.9645838600045,54281.40987456 2026-06-13,03:04:21.000,164,11066431,-795,0,1781319860,12857.00238464999,401.9857312500026,54281.63346240001 2026-06-13,03:04:22.000,164,11066370,-795,0,1781319861,12857.076484059995,401.9645838600045,54281.640449520004 2026-06-13,03:04:23.000,164,11066465,-795,0,1781319862,12857.11016561,401.9857312500026,54281.57756544 2026-06-13,03:04:24.000,164,11066370,-795,0,1781319863,12857.13037454,402.0773699400015,54281.33301624 2026-06-13,03:04:25.000,164,11066436,-795,0,1781319864,12857.197737639995,402.0773699400015,54281.493720000006 2026-06-13,03:04:26.000,164,11066459,-795,0,1781319865,12857.298782289996,402.1478612400024,54281.44481016001 2026-06-13,03:04:27.000,164,11066419,-795,0,1781319866,12857.446981109992,402.1972051499979,54281.68935936 2026-06-13,03:04:28.000,164,11066444,-795,0,1781319867,12857.521080519997,402.25359819000005,54281.69634648 2026-06-13,03:04:29.000,164,11066398,-795,0,1781319868,12857.440244799996,402.28179471000476,54281.46577152001 2026-06-13,03:04:31.000,164,11066366,-795,0,1781319870,12857.615388860002,402.345236879999,54281.52166848 2026-06-13,03:04:32.000,164,11066406,-795,0,1781319871,12857.642334099997,402.3311386200003,54281.5286556 2026-06-13,03:04:33.000,164,11066464,-755,0,1781319872,12857.696224580002,402.345236879999,54281.54961696 2026-06-13,03:04:34.000,164,11066448,-795,0,1781319873,12857.709697199993,402.43687556999794,54281.55660408 2026-06-13,03:04:35.000,164,11066472,-795,0,1781319874,12857.729906129993,402.43687556999794,54281.4587844 2026-06-13,03:04:36.000,164,11066440,-795,0,1781319875,12857.702960889997,402.46507209000265,54281.47974576 2026-06-13,03:04:37.000,164,11066435,-795,0,1781319876,12857.750115059993,402.41572817999986,54281.591539680005 2026-06-13,03:04:38.000,164,11066388,-795,0,1781319877,12857.676015650002,402.45097383000393,54281.472758640004 2026-06-13,03:04:39.000,164,11066436,-795,0,1781319878,12857.615388860002,402.41572817999986,54281.493720000006 2026-06-13,03:04:40.000,164,11066431,-795,0,1781319879,12857.440244799996,402.3945807900018,54281.31904200001 2026-06-13,03:04:41.000,164,11066464,-795,0,1781319880,12857.285309669991,402.40162992000114,54281.23519656 2026-06-13,03:04:42.000,164,11066443,-795,0,1781319881,12857.26510073999,402.46507209000265,54281.24218368 2026-06-13,03:04:43.000,164,11066430,-795,0,1781319882,12857.325727529991,402.4862194800007,54281.48673288001 2026-06-13,03:04:44.000,164,11066432,-795,0,1781319883,12857.298782289996,402.4862194800007,54281.40987456 2026-06-13,03:04:45.000,164,11066461,-795,0,1781319884,12857.31225491,402.4298264399986,54281.305067760004 2026-06-13,03:04:46.000,164,11066361,-795,0,1781319885,12857.20447394999,402.38048253000306,54281.17231248 2026-06-13,03:04:47.000,164,11066449,-795,0,1781319886,12857.20447394999,402.2888438400041,54281.08147992001 2026-06-13,03:04:48.000,164,11066380,-795,0,1781319887,12857.16405608999,402.20425428000453,54281.16532536 2026-06-13,03:04:49.000,164,11066427,-795,0,1781319888,12857.278573359996,402.0773699400015,54281.19327384 2026-06-13,03:04:50.000,164,11066435,-795,0,1781319889,12857.238155499996,402.07032081000216,54281.22820944001 2026-06-13,03:04:51.000,164,11066396,-795,0,1781319890,12857.177528709995,402.00687864000065,54281.08147992001 2026-06-13,03:04:52.000,164,11066460,-795,0,1781319891,12857.20447394999,402.00687864000065,54281.13038976001 2026-06-13,03:04:53.000,164,11066461,-795,0,1781319892,12857.21121026,401.95753472999786,54281.24218368 2026-06-13,03:04:54.000,164,11066408,-795,0,1781319893,12857.11016561,402.0280260299987,54281.137376880004 2026-06-13,03:04:55.000,164,11066442,-795,0,1781319894,12857.11016561,402.0632716800028,54281.03257008001 2026-06-13,03:04:56.000,164,11066450,-795,0,1781319895,12856.995648339995,402.16900863000046,54280.84391784001 2026-06-13,03:04:57.000,164,11066467,-795,0,1781319896,12856.867658449999,402.2465490600007,54280.73212392 2026-06-13,03:04:58.000,164,11066418,-795,0,1781319897,12856.833976899994,402.51441599999816,54280.85090496 2026-06-13,03:04:59.000,164,11066436,-795,0,1781319898,12856.867658449999,402.7893320700023,54280.85789208 2026-06-13,03:05:00.000,164,11066434,-795,0,1781319899,12857.015857269995,403.0994937900032,54280.655265600006 2026-06-13,03:05:01.000,164,11066449,-795,0,1781319900,12857.433508490001,403.24047638999764,54280.38975504001 2026-06-13,03:05:02.000,164,11066369,-795,0,1781319901,12857.830950779993,403.12064118000126,54280.5155232 2026-06-13,03:05:03.000,164,11066403,-795,0,1781319902,12858.073457939994,402.74703728999884,54280.66225272 2026-06-13,03:05:04.000,164,11066469,-795,0,1781319903,12857.958940669989,402.5214651300048,54280.52949744001 2026-06-13,03:05:05.000,164,11066422,-795,0,1781319904,12857.884841259998,402.40162992000114,54280.68321408 2026-06-13,03:05:06.000,164,11066392,-795,0,1781319905,12857.655806720002,402.46507209000265,54280.60635576001 2026-06-13,03:05:07.000,164,11066477,-795,0,1781319906,12857.676015650002,402.46507209000265,54280.67622696001 2026-06-13,03:05:08.000,164,11066446,-795,0,1781319907,12857.709697199993,402.51441599999816,54280.73212392 2026-06-13,03:05:09.000,164,11066467,-795,0,1781319908,12857.662543029997,402.4862194800007,54280.78103376 2026-06-13,03:05:10.000,164,11066442,-795,0,1781319909,12857.527816829992,402.46507209000265,54280.76705952001 2026-06-13,03:05:11.000,164,11066449,-795,0,1781319910,12857.379618009996,402.5214651300048,54280.487574720006 2026-06-13,03:05:12.000,164,11066445,-795,0,1781319911,12857.318991219996,402.54966165000224,54280.59238152 2026-06-13,03:05:13.000,164,11066493,-795,0,1781319912,12857.345936459991,402.54966165000224,54280.71116256 2026-06-13,03:05:14.000,164,11066463,-795,0,1781319913,12857.325727529991,402.61310382000374,54280.72513680001 2026-06-13,03:05:15.000,164,11066442,-795,0,1781319914,12857.24489180999,402.5567107800016,54280.60635576001 2026-06-13,03:05:16.000,164,11066484,-795,0,1781319915,12857.23141919,402.5073668699988,54280.585394400005 2026-06-13,03:05:17.000,164,11066426,-795,0,1781319916,12857.278573359996,402.47917035000137,54280.71116256 2026-06-13,03:05:18.000,164,11066442,-795,0,1781319917,12857.217946569996,402.45097383000393,54280.64827848001 2026-06-13,03:05:19.000,164,11066483,-795,0,1781319918,12857.21121026,402.4227773099992,54280.585394400005 2026-06-13,03:05:20.000,164,11066429,-795,0,1781319919,12857.14384715999,402.36638427000435,54280.39674216 2026-06-13,03:05:21.000,164,11066477,-795,0,1781319920,12857.14384715999,402.3311386200003,54280.34084520001 2026-06-13,03:05:22.000,164,11066456,-795,0,1781319921,12857.08995668,402.345236879999,54280.45263912 2026-06-13,03:05:23.000,164,11066457,-795,0,1781319922,12857.137110849995,402.2747455799981,54280.59936864001 2026-06-13,03:05:24.000,164,11066464,-795,0,1781319923,12857.06974775,402.25359819000005,54280.64129136 2026-06-13,03:05:25.000,164,11066459,-795,0,1781319924,12857.00238464999,402.2254016700026,54280.60635576001 2026-06-13,03:05:26.000,164,11066456,-795,0,1781319925,12856.780086419989,402.1831068899992,54280.445652 2026-06-13,03:05:27.000,164,11066441,-795,0,1781319926,12856.759877489989,402.13376298000367,54280.34084520001 2026-06-13,03:05:28.000,164,11066449,-795,0,1781319927,12856.658832839988,402.1196647199977,54280.35481944 2026-06-13,03:05:29.000,164,11066441,-795,0,1781319928,12856.625151289998,402.09146820000024,54280.3059096 2026-06-13,03:05:30.000,164,11066462,-795,0,1781319929,12856.402853059997,402.07032081000216,54279.984502080006 2026-06-13,03:05:32.000,164,11066441,-795,0,1781319931,12856.369171509992,402.09146820000024,54280.29193536001 2026-06-13,03:05:33.000,164,11066435,-795,0,1781319932,12856.443270919997,402.1196647199977,54280.35481944 2026-06-13,03:05:34.000,164,11066419,-795,0,1781319933,12856.369171509992,402.1196647199977,54280.31289672001 2026-06-13,03:05:35.000,164,11066443,-795,0,1781319934,12856.396116750002,402.1267138500043,54280.25699976 2026-06-13,03:05:36.000,164,11066455,-795,0,1781319935,12856.328753649992,402.140812110003,54280.09629600001 2026-06-13,03:05:37.000,164,11066401,-795,0,1781319936,12856.348962579992,402.16900863000046,54280.1661672 2026-06-13,03:05:38.000,164,11066458,-795,0,1781319937,12856.429798299992,402.20425428000453,54280.32687096 2026-06-13,03:05:39.000,164,11066517,-795,0,1781319938,12856.476952470002,402.20425428000453,54280.38975504001 2026-06-13,03:05:40.000,164,11066467,-795,0,1781319939,12856.483688779997,402.15491037000174,54280.41071640001 2026-06-13,03:05:41.000,164,11066431,-795,0,1781319940,12856.544315569998,402.16900863000046,54280.298922480004 2026-06-13,03:05:42.000,164,11066420,-795,0,1781319941,12856.571260809993,402.1760577599998,54280.13821872 2026-06-13,03:05:43.000,164,11066498,-795,0,1781319942,12856.699250699989,402.1831068899992,54280.34084520001 2026-06-13,03:05:44.000,164,11066459,-795,0,1781319943,12856.705987009998,402.1619595000011,54280.298922480004 2026-06-13,03:05:45.000,164,11066447,-795,0,1781319944,12856.867658449999,402.1760577599998,54280.43866488001 2026-06-13,03:05:46.000,164,11066433,-795,0,1781319945,12856.96196678999,402.19015601999854,54280.52949744001 2026-06-13,03:05:47.000,164,11066484,-795,0,1781319946,12857.056275129995,402.2465490600007,54280.48058760001 2026-06-13,03:05:48.000,164,11066475,-795,0,1781319947,12857.21121026,402.2888438400041,54280.5155232 2026-06-13,03:05:49.000,164,11066464,-795,0,1781319948,12857.399826939996,402.3240894900009,54280.655265600006 2026-06-13,03:05:50.000,164,11066460,-795,0,1781319949,12857.494135280002,402.3734334000037,54280.73911104 2026-06-13,03:05:51.000,164,11066458,-795,0,1781319950,12857.628861479992,402.4227773099992,54280.655265600006 2026-06-13,03:05:52.000,164,11066421,-795,0,1781319951,12857.729906129993,402.4298264399986,54280.69718832001 2026-06-13,03:05:53.000,164,11066469,-795,0,1781319952,12857.804005539998,402.52851426000416,54280.57840728001 2026-06-13,03:05:54.000,164,11066442,-795,0,1781319953,12857.999358529989,402.5355633900035,54280.88584056 2026-06-13,03:05:55.000,164,11066470,-795,0,1781319954,12857.871368639993,402.58490729999903,54280.43866488001 2026-06-13,03:05:56.000,164,11066436,-795,0,1781319955,12858.053249009994,402.6342512100018,54280.85789208 2026-06-13,03:05:57.000,164,11066453,-795,0,1781319956,12858.16776628,402.59900555999775,54281.10244128001 2026-06-13,03:05:58.000,164,11066435,-795,0,1781319957,12858.093666869994,402.6413003400012,54281.11641552 2026-06-13,03:05:59.000,164,11066446,-795,0,1781319958,12858.134084729994,402.6694968599986,54281.039557200005 2026-06-13,03:06:00.000,164,11066450,-795,0,1781319959,12858.093666869994,402.69064425000397,54280.96269888001 2026-06-13,03:06:01.000,164,11066494,-795,0,1781319960,12858.10713949,402.7047425100027,54281.01160872001 2026-06-13,03:06:02.000,164,11066467,-795,0,1781319961,12858.012831149994,402.72588990000077,54281.01859584 2026-06-13,03:06:03.000,164,11066448,-795,0,1781319962,12858.14755735,402.71179164000205,54281.10942840001 2026-06-13,03:06:04.000,164,11066488,-795,0,1781319963,12858.214920449995,402.72588990000077,54281.23519656 2026-06-13,03:06:05.000,164,11066427,-795,0,1781319964,12858.26881093,402.7329390300001,54281.24218368 2026-06-13,03:06:06.000,164,11066472,-795,0,1781319965,12858.24186568999,402.69769338000333,54281.20026096001 2026-06-13,03:06:07.000,164,11066500,-795,0,1781319966,12858.275547239995,402.7329390300001,54281.17231248 2026-06-13,03:06:08.000,164,11066457,-795,0,1781319967,12858.18797521,402.69064425000397,54281.039557200005 2026-06-13,03:06:09.000,164,11066421,-795,0,1781319968,12858.18123889999,402.69769338000333,54281.04654432 2026-06-13,03:06:10.000,164,11066449,-795,0,1781319969,12858.22839307,402.76113555000484,54281.23519656 2026-06-13,03:06:11.000,164,11066470,-795,0,1781319970,12858.26881093,402.7893320700023,54281.22820944001 2026-06-13,03:06:12.000,164,11066461,-795,0,1781319971,12858.18123889999,402.803430330001,54281.01859584 2026-06-13,03:06:13.000,164,11066439,-795,0,1781319972,12858.275547239995,402.7893320700023,54281.06750568 2026-06-13,03:06:14.000,164,11066420,-795,0,1781319973,12858.34964665,402.8386759799978,54281.18628672 2026-06-13,03:06:15.000,164,11066440,-795,0,1781319974,12858.34291033999,402.89506901999994,54281.08147992001 2026-06-13,03:06:16.000,164,11066469,-795,0,1781319975,12858.38332819999,402.930314670004,54281.158338240006 2026-06-13,03:06:17.000,164,11066447,-795,0,1781319976,12858.46416391999,402.9444129300027,54281.088467040005 2026-06-13,03:06:18.000,164,11066442,-795,0,1781319977,12858.4506913,403.02195336000295,54280.95571176 2026-06-13,03:06:19.000,164,11066440,-795,0,1781319978,12858.619099049996,403.1135920500019,54280.95571176 2026-06-13,03:06:20.000,164,11066429,-795,0,1781319979,12858.659516909996,403.2263781299989,54281.088467040005 2026-06-13,03:06:21.000,164,11066452,-795,0,1781319980,12858.753825250002,403.31801681999787,54281.06051856001 2026-06-13,03:06:22.000,164,11066428,-795,0,1781319981,12858.585417499991,403.3814589899994,54280.80898224 2026-06-13,03:06:23.000,164,11066478,-795,0,1781319982,12858.733616320002,403.3955572499981,54280.89282768001 2026-06-13,03:06:25.000,164,11066419,-795,0,1781319984,12858.848133589992,403.56473637000454,54280.99763448 2026-06-13,03:06:26.000,164,11066462,-795,0,1781319985,12858.848133589992,403.62817853999877,54280.92776328 2026-06-13,03:06:27.000,164,11066444,-795,0,1781319986,12858.969387169993,403.6916207100003,54281.088467040005 2026-06-13,03:06:28.000,164,11066437,-795,0,1781319987,12859.083904439998,403.74096462000307,54281.23519656 2026-06-13,03:06:29.000,164,11066471,-795,0,1781319988,12859.063695509998,403.7691611400005,54281.24218368 2026-06-13,03:06:30.000,164,11066446,-795,0,1781319989,12859.016541339988,403.81145592000394,54281.24218368 2026-06-13,03:06:31.000,164,11066456,-795,0,1781319990,12858.875078830002,403.8185050500033,54280.67622696001 2026-06-13,03:06:32.000,164,11066471,-795,0,1781319991,12858.800979419997,403.88899635000416,54280.95571176 2026-06-13,03:06:34.000,164,11066452,-795,0,1781319993,12858.827924659992,403.97358591000375,54281.16532536 2026-06-13,03:06:35.000,164,11066478,-795,0,1781319994,12858.807715729992,404.00883156000054,54281.10244128001 2026-06-13,03:06:36.000,164,11066483,-795,0,1781319995,12858.841397279997,404.02292981999926,54281.29808064001 2026-06-13,03:06:37.000,164,11066459,-795,0,1781319996,12858.794243110002,404.02292981999926,54281.31904200001 2026-06-13,03:06:38.000,164,11066420,-795,0,1781319997,12858.686462149992,403.98768417000247,54281.31205488 2026-06-13,03:06:39.000,164,11066489,-795,0,1781319998,12858.632571670001,403.94538938999904,54281.06051856001 2026-06-13,03:06:40.000,164,11066465,-795,0,1781319999,12858.592153810001,403.9171928700016,54281.11641552 2026-06-13,03:06:41.000,164,11066425,-795,0,1781320000,12858.612362740001,403.91014374000224,54281.17929960001 2026-06-13,03:06:42.000,164,11066466,-795,0,1781320001,12858.477636539996,403.92424200000096,54281.02558296 2026-06-13,03:06:43.000,164,11066438,-795,0,1781320002,12858.42374605999,403.88899635000416,54281.04654432 2026-06-13,03:06:45.000,164,11066438,-795,0,1781320004,12858.38332819999,403.76211201000115,54281.18628672 2026-06-13,03:06:46.000,164,11066456,-795,0,1781320005,12858.34291033999,403.7198172299977,54281.088467040005 2026-06-13,03:06:47.000,164,11066459,-795,0,1781320006,12858.28228354999,403.705718969999,54280.99763448 2026-06-13,03:06:48.000,164,11066454,-795,0,1781320007,12858.194711519995,403.67752245000156,54280.80898224 2026-06-13,03:06:49.000,164,11066443,-795,0,1781320008,12858.10040317999,403.62817853999877,54280.76705952001 2026-06-13,03:06:50.000,164,11066496,-795,0,1781320009,12858.154293659994,403.55063810999854,54280.8998148 2026-06-13,03:06:51.000,164,11066475,-795,0,1781320010,12858.134084729994,403.55063810999854,54280.94173752001 2026-06-13,03:06:52.000,164,11066483,-795,0,1781320011,12858.066721629999,403.55063810999854,54280.8299436 2026-06-13,03:06:53.000,164,11066428,-795,0,1781320012,12858.066721629999,403.5083433300024,54280.74609816001 2026-06-13,03:06:54.000,164,11066463,-795,0,1781320013,12858.10713949,403.4589994199996,54280.80898224 2026-06-13,03:06:56.000,164,11066460,-795,0,1781320015,12858.006094839999,403.46604854999896,54280.45263912 2026-06-13,03:06:57.000,164,11066468,-795,0,1781320016,12858.08019424999,403.41670464000345,54280.585394400005 2026-06-13,03:06:58.000,164,11066443,-795,0,1781320017,12858.073457939994,403.3603116000013,54280.62731712001 2026-06-13,03:06:59.000,164,11066479,-795,0,1781320018,12858.012831149994,403.38850811999873,54280.48058760001 2026-06-13,03:07:00.000,164,11066430,-795,0,1781320019,12857.979149599989,403.38850811999873,54280.445652 2026-06-13,03:07:01.000,164,11066470,-795,0,1781320020,12858.053249009994,403.3462133400026,54280.45263912 2026-06-13,03:07:02.000,164,11066448,-795,0,1781320021,12858.033040079994,403.2757220400017,54280.445652 2026-06-13,03:07:03.000,164,11066426,-795,0,1781320022,12857.992622219994,403.3109676899985,54280.35481944 2026-06-13,03:07:04.000,164,11066435,-795,0,1781320023,12857.952204359994,403.1911324800021,54280.22206416001 2026-06-13,03:07:05.000,164,11066446,-795,0,1781320024,12857.891577569993,403.14178856999933,54280.07533464001 2026-06-13,03:07:07.000,164,11066505,-795,0,1781320026,12857.804005539998,403.0008059700049,54280.08930888 2026-06-13,03:07:08.000,164,11066450,-795,0,1781320027,12857.736642440002,402.930314670004,54279.87969528 2026-06-13,03:07:09.000,164,11066446,-795,0,1781320028,12857.797269229988,402.8809707600012,54280.06834752 2026-06-13,03:07:10.000,164,11066440,-795,0,1781320029,12857.615388860002,402.7822829400029,54279.795849840004 2026-06-13,03:07:11.000,164,11066436,-795,0,1781320030,12857.662543029997,402.7399881599995,54279.85873392001 2026-06-13,03:07:12.000,164,11066439,-675,0,1781320031,12857.649070409992,402.6694968599986,54279.83078544 2026-06-13,03:07:13.000,164,11066429,-795,0,1781320032,12857.615388860002,402.6060546900044,54279.649120320006 2026-06-13,03:07:14.000,164,11066494,-795,0,1781320033,12857.548025759992,402.5073668699988,54279.51636504 2026-06-13,03:07:15.000,164,11066447,-795,0,1781320034,12857.500871589997,402.41572817999986,54279.600210480006 2026-06-13,03:07:16.000,164,11066430,-795,0,1781320035,12857.494135280002,402.26769644999877,54279.69104304001 2026-06-13,03:07:18.000,164,11066459,-795,0,1781320037,12857.440244799996,402.05622255000344,54279.52335216001 2026-06-13,03:07:19.000,164,11066443,-795,0,1781320038,12857.413299560001,402.00687864000065,54279.42553248001 2026-06-13,03:07:20.000,164,11066435,-795,0,1781320039,12857.406563249991,401.88704343000427,54279.38360976001 2026-06-13,03:07:21.000,164,11066450,-795,0,1781320040,12857.379618009996,401.8658960399989,54279.22989312 2026-06-13,03:07:22.000,164,11066464,-795,0,1781320041,12857.366145389991,401.76015909000125,54279.18797040001 2026-06-13,03:07:23.000,164,11066462,-795,0,1781320042,12857.406563249991,401.76015909000125,54279.313738560006 2026-06-13,03:07:24.000,164,11066448,-795,0,1781320043,12857.446981109992,401.61212736000016,54279.27181584 2026-06-13,03:07:25.000,164,11066458,-795,0,1781320044,12857.420035869996,401.53458692999993,54279.20893176 2026-06-13,03:07:26.000,164,11066439,-795,0,1781320045,12857.406563249991,401.4570464999997,54278.9434212 2026-06-13,03:07:27.000,164,11066425,-795,0,1781320046,12857.426772179992,401.3795060699995,54278.98534392 2026-06-13,03:07:29.000,164,11066474,-795,0,1781320048,12857.345936459991,401.3795060699995,54278.84560152 2026-06-13,03:07:30.000,164,11066478,-795,0,1781320049,12857.420035869996,401.3231130300046,54278.9434212 2026-06-13,03:07:31.000,164,11066458,-795,0,1781320050,12857.453717420001,401.3231130300046,54278.95040832001 2026-06-13,03:07:32.000,164,11066444,-795,0,1781320051,12857.33246384,401.3442604200027,54278.8386144 2026-06-13,03:07:33.000,164,11066396,-795,0,1781320052,12857.446981109992,401.3090147699986,54278.66393640001 2026-06-13,03:07:34.000,164,11066392,-795,0,1781320053,12857.568234689992,401.33016216000397,54278.810665920006 2026-06-13,03:07:35.000,164,11066480,-795,0,1781320054,12857.568234689992,401.35130955000204,54278.740794720004 2026-06-13,03:07:36.000,164,11066480,-795,0,1781320055,12857.662543029997,401.3231130300046,54278.761756080006 2026-06-13,03:07:37.000,164,11066455,-795,0,1781320056,12857.689488269993,401.3795060699995,54278.54515536001 2026-06-13,03:07:38.000,164,11066407,-795,0,1781320057,12857.736642440002,401.3231130300046,54278.49624552001 2026-06-13,03:07:40.000,164,11066476,-795,0,1781320059,12858.006094839999,401.3090147699986,54278.78271744001 2026-06-13,03:07:41.000,164,11066451,-795,0,1781320060,12858.033040079994,401.3442604200027,54278.73380760001 2026-06-13,03:07:42.000,164,11066476,-795,0,1781320061,12858.08019424999,401.26671999000246,54278.71983336 2026-06-13,03:07:43.000,164,11066451,-795,0,1781320062,12858.046512699999,401.30196563999925,54278.50323264 2026-06-13,03:07:44.000,164,11066385,-795,0,1781320063,12858.174502589995,401.3090147699986,54278.5591296 2026-06-13,03:07:45.000,164,11066462,-795,0,1781320064,12858.28901986,401.3795060699995,54278.740794720004 2026-06-13,03:07:46.000,164,11066457,-795,0,1781320065,12858.30922879,401.42884998000227,54278.761756080006 2026-06-13,03:07:47.000,164,11066443,-795,0,1781320066,12858.32270140999,401.4711447599984,54278.67092352 2026-06-13,03:07:48.000,164,11066421,-795,0,1781320067,12858.38332819999,401.4570464999997,54278.7687432 2026-06-13,03:07:49.000,164,11066464,-795,0,1781320068,12858.49110916,401.49934128000314,54278.89451136 2026-06-13,03:07:51.000,164,11066470,-795,0,1781320070,12858.477636539996,401.5204886700012,54278.82464016 2026-06-13,03:07:52.000,164,11066417,-795,0,1781320071,12858.524790709991,401.54868518999865,54278.908485600004 2026-06-13,03:07:53.000,164,11066502,-795,0,1781320072,12858.53152702,401.555734319998,54278.85258864001 2026-06-13,03:07:54.000,164,11066448,-795,0,1781320073,12858.48437284999,401.6191764899995,54278.97136968001 2026-06-13,03:07:55.000,164,11066441,-795,0,1781320074,12858.48437284999,401.69671691999974,54278.90149848001 2026-06-13,03:07:56.000,164,11066454,-795,0,1781320075,12858.538263329996,401.72491344000446,54278.96438256 2026-06-13,03:07:57.000,164,11066477,-795,0,1781320076,12858.612362740001,401.7672082200006,54279.097137840006 2026-06-13,03:07:58.000,164,11066410,-795,0,1781320077,12858.625835359991,401.77425734999997,54279.1530348 2026-06-13,03:07:59.000,164,11066482,-795,0,1781320078,12858.652780600001,401.82360126000276,54279.05521512 2026-06-13,03:08:00.000,164,11066467,-795,0,1781320079,12858.693198460001,401.8376995200015,54279.16002192 2026-06-13,03:08:02.000,164,11066466,-795,0,1781320081,12858.774034180002,401.95753472999786,54279.21591888001 2026-06-13,03:08:03.000,164,11066441,-795,0,1781320082,12858.922232999998,402.0350751599981,54279.50937792 2026-06-13,03:08:04.000,164,11066455,-795,0,1781320083,12859.023277649998,402.0985173299996,54279.600210480006 2026-06-13,03:08:05.000,164,11066422,-795,0,1781320084,12859.131058609993,402.0985173299996,54279.64213320001 2026-06-13,03:08:06.000,164,11066441,-795,0,1781320085,12859.131058609993,402.0985173299996,54279.52335216001 2026-06-13,03:08:07.000,164,11066440,-795,0,1781320086,12859.25904849999,402.140812110003,54279.64213320001 2026-06-13,03:08:08.000,164,11066477,-755,0,1781320087,12859.38030207999,402.1831068899992,54279.76790136001 2026-06-13,03:08:09.000,164,11066426,-795,0,1781320088,12859.42745625,402.3099912300022,54279.80982408001 2026-06-13,03:08:10.000,164,11066460,-795,0,1781320089,12859.3264116,402.3240894900009,54279.50937792 2026-06-13,03:08:11.000,164,11066498,-795,0,1781320090,12859.58912769,402.3875316600024,54279.97052784 2026-06-13,03:08:13.000,164,11066459,-795,0,1781320092,12859.845107469991,402.52851426000416,54280.26398688001 2026-06-13,03:08:14.000,164,11066475,-795,0,1781320093,12859.966361049992,402.6060546900044,54280.32687096 2026-06-13,03:08:15.000,164,11066500,-795,0,1781320094,12860.000042599997,402.7540864199982,54280.38975504001 2026-06-13,03:08:16.000,164,11066459,-795,0,1781320095,12860.067405699992,402.8386759799978,54280.319883840006 2026-06-13,03:08:17.000,164,11066446,-795,0,1781320096,12860.128032489993,402.930314670004,54280.445652 2026-06-13,03:08:18.000,164,11066455,-795,0,1781320097,12860.235813449988,403.0008059700049,54280.68321408 2026-06-13,03:08:19.000,164,11066447,-795,0,1781320098,12860.269494999993,403.0994937900032,54280.822956480006 2026-06-13,03:08:20.000,164,11066466,-795,0,1781320099,12860.330121789993,403.16998509000405,54280.88584056 2026-06-13,03:08:21.000,164,11066405,-795,0,1781320100,12860.296440239988,403.31801681999787,54280.91378904001 2026-06-13,03:08:22.000,164,11066444,-795,0,1781320101,12860.336858099989,403.38850811999873,54280.98366024001 2026-06-13,03:08:24.000,164,11066469,-795,0,1781320103,12860.350330719994,403.66342419000284,54281.06051856001 2026-06-13,03:08:25.000,164,11066461,-795,0,1781320104,12860.384012269998,403.87489808999817,54281.158338240006 2026-06-13,03:08:26.000,164,11066461,-795,0,1781320105,12860.451375369994,404.0440772100046,54281.38192608 2026-06-13,03:08:27.000,164,11066446,-795,0,1781320106,12860.55915632999,404.1991580699978,54281.54961696 2026-06-13,03:08:28.000,164,11066432,-795,0,1781320107,12860.59957418999,404.3260424100008,54281.57756544 2026-06-13,03:08:29.000,164,11066456,-795,0,1781320108,12860.6063105,404.4881724000006,54281.53564272001 2026-06-13,03:08:30.000,164,11066358,-795,0,1781320109,12860.63999204999,404.62915500000236,54281.78717904 2026-06-13,03:08:31.000,164,11066460,-795,0,1781320110,12860.552420019994,404.7701376000041,54281.85006312001 2026-06-13,03:08:32.000,164,11066429,-755,0,1781320111,12860.53894739999,404.87587455000175,54281.90596008 2026-06-13,03:08:33.000,164,11066472,-795,0,1781320112,12860.464847989999,404.97456237000006,54281.668398 2026-06-13,03:08:35.000,164,11066449,-795,0,1781320114,12860.633255739995,405.30587147999904,54282.0526896 2026-06-13,03:08:36.000,164,11066444,-795,0,1781320115,12860.70735515,405.4468540800008,54282.13653504001 2026-06-13,03:08:37.000,164,11066426,-795,0,1781320116,12860.8083998,405.5878366800025,54282.36012288 2026-06-13,03:08:38.000,164,11066453,-795,0,1781320117,12860.88249920999,405.66537711000274,54282.39505848 2026-06-13,03:08:39.000,164,11066461,-795,0,1781320118,12860.835345039995,405.7852123199991,54282.35313576001 2026-06-13,03:08:40.000,164,11066434,-795,0,1781320119,12860.88923552,405.85570362,54282.46492968 2026-06-13,03:08:41.000,164,11066473,-795,0,1781320120,12860.976807549996,405.9684897000043,54282.61165920001 2026-06-13,03:08:42.000,164,11066427,-795,0,1781320121,12860.97007124,406.0389809999979,54282.70249176 2026-06-13,03:08:43.000,164,11066448,-795,0,1781320122,12860.943125999991,406.15881621000153,54282.70249176 2026-06-13,03:08:44.000,164,11066471,-795,0,1781320123,12861.023961719991,406.2434057700011,54282.716466000005 2026-06-13,03:08:45.000,164,11066424,-795,0,1781320124,12860.976807549996,406.3491427199988,54282.80729856001 2026-06-13,03:08:46.000,164,11066427,-795,0,1781320125,12861.118270059997,406.3279953300007,54282.82825992001 2026-06-13,03:08:47.000,164,11066437,-795,0,1781320126,12861.158687919997,406.4760270600018,54282.94704096001 2026-06-13,03:08:48.000,164,11066458,-795,0,1781320127,12861.145215299992,406.5958622699982,54282.70249176 2026-06-13,03:08:49.000,164,11066414,-795,0,1781320128,12861.246259949992,406.7015992200031,54282.87716976001 2026-06-13,03:08:50.000,164,11066449,-795,0,1781320129,12861.380986149998,406.884876600001,54283.12870608 2026-06-13,03:08:51.000,164,11066470,-795,0,1781320130,12861.475294489988,406.99766267999803,54283.2754356 2026-06-13,03:08:52.000,164,11066483,-795,0,1781320131,12861.542657589998,407.1104487600023,54283.268448480005 2026-06-13,03:08:53.000,164,11066457,-795,0,1781320132,12861.508976039993,407.23733309999807,54283.35928104001 2026-06-13,03:08:54.000,164,11066430,-795,0,1781320133,12861.475294489988,407.22323483999935,54283.2754356 2026-06-13,03:08:55.000,164,11066438,-795,0,1781320134,12861.502239729998,407.3571683100017,54283.42216512 2026-06-13,03:08:56.000,164,11066429,-795,0,1781320135,12861.488767109993,407.3783156999998,54283.42216512 2026-06-13,03:08:57.000,164,11066470,-795,0,1781320136,12861.475294489988,407.5263474300009,54283.40120376 2026-06-13,03:08:58.000,164,11066463,-795,0,1781320137,12861.461821869998,407.59683873000176,54283.68767568 2026-06-13,03:08:59.000,164,11066460,-795,0,1781320138,12861.380986149998,407.5897896000024,54283.70863704 2026-06-13,03:09:00.000,164,11066425,-795,0,1781320139,12861.360777219998,407.58274047000305,54283.75754688 2026-06-13,03:09:01.000,164,11066431,-715,0,1781320140,12861.367513529993,407.58274047000305,54283.88331504001 2026-06-13,03:09:02.000,164,11066412,-795,0,1781320141,12861.367513529993,407.5686422100043,54283.87632792 2026-06-13,03:09:03.000,164,11066434,-795,0,1781320142,12861.226051019992,407.5404456899996,54283.8693408 2026-06-13,03:09:04.000,164,11066456,-795,0,1781320143,12861.050906960001,407.5756913400037,54283.75055976 2026-06-13,03:09:05.000,164,11066473,-795,0,1781320144,12860.88923552,407.63208437999856,54283.75055976 2026-06-13,03:09:06.000,164,11066471,-795,0,1781320145,12860.84881766,407.7025756799994,54283.92523776 2026-06-13,03:09:07.000,164,11066485,-795,0,1781320146,12860.84208134999,407.7730669800003,54284.120877119996 2026-06-13,03:09:08.000,164,11066462,-795,0,1781320147,12860.835345039995,407.80831263000437,54284.155812720004 2026-06-13,03:09:09.000,164,11066478,-795,0,1781320148,12860.734300389995,407.84355828000116,54284.16978696001 2026-06-13,03:09:10.000,164,11066417,-795,0,1781320149,12860.59957418999,407.8999513200033,54283.98113472001 2026-06-13,03:09:11.000,164,11066425,-795,0,1781320150,12860.51873846999,407.9704426200042,54284.120877119996 2026-06-13,03:09:12.000,164,11066427,-795,0,1781320151,12860.485056919999,408.0197865299997,54284.09292864 2026-06-13,03:09:13.000,164,11066459,-795,0,1781320152,12860.343594409998,408.0973269599999,54284.16978696001 2026-06-13,03:09:14.000,164,11066490,-795,0,1781320153,12860.303176549998,408.17486739000014,54284.19074832 2026-06-13,03:09:15.000,164,11066392,-795,0,1781320154,12860.235813449988,408.1819165199995,54284.02305744 2026-06-13,03:09:16.000,164,11066452,-795,0,1781320155,12860.215604519988,408.3088008600025,54284.06498016 2026-06-13,03:09:17.000,164,11066467,-795,0,1781320156,12860.269494999993,408.3510956399987,54284.28158088 2026-06-13,03:09:18.000,164,11066417,-795,0,1781320157,12860.215604519988,408.4568325900036,54284.21170968 2026-06-13,03:09:19.000,164,11066431,-795,0,1781320158,12860.128032489993,408.58371692999935,54284.19074832 2026-06-13,03:09:20.000,164,11066479,-795,0,1781320159,12860.074142010002,408.69650301000365,54284.176774080006 2026-06-13,03:09:21.000,164,11066425,-795,0,1781320160,12860.047196769992,408.85863300000346,54284.14882560001 2026-06-13,03:09:22.000,164,11066440,-795,0,1781320161,12860.134768800002,408.9643699500011,54284.23267104 2026-06-13,03:09:23.000,164,11066445,-795,0,1781320162,12860.141505109998,409.14059819999966,54284.29555512001 2026-06-13,03:09:24.000,164,11066434,-795,0,1781320163,12860.114559870002,409.3168264499982,54284.19773544001 2026-06-13,03:09:25.000,164,11066438,-795,0,1781320164,12860.013515220002,409.4296125300025,54283.99510896 2026-06-13,03:09:26.000,164,11066368,-795,0,1781320165,12860.006778909992,409.54944773999887,54284.176774080006 2026-06-13,03:09:27.000,164,11066355,-795,0,1781320166,12860.101087249997,409.63403729999845,54284.23965816 2026-06-13,03:09:28.000,164,11066464,-795,0,1781320167,12860.148241419993,409.79616728999827,54284.37940056 2026-06-13,03:09:29.000,164,11066475,-795,0,1781320168,12860.256022379988,409.88075684999785,54284.36542632001 2026-06-13,03:09:30.000,164,11066473,-795,0,1781320169,12860.222340829998,410.07813249000174,54284.23267104 2026-06-13,03:09:31.000,164,11066470,-795,0,1781320170,12860.370539649994,410.17682031000004,54284.36542632001 2026-06-13,03:09:32.000,164,11066452,-795,0,1781320171,12860.437902749989,410.35304855999857,54284.47023312 2026-06-13,03:09:33.000,164,11066496,-795,0,1781320172,12860.505265849999,410.48698203000095,54284.5680528 2026-06-13,03:09:34.000,164,11066491,-795,0,1781320173,12860.390748579994,410.6209155000033,54284.40734904 2026-06-13,03:09:36.000,164,11066391,-795,0,1781320175,12860.424430129999,410.8253402699993,54284.33747784001 2026-06-13,03:09:37.000,164,11066502,-795,0,1781320176,12860.56589264,410.92402809000487,54284.442284640005 2026-06-13,03:09:38.000,164,11066470,-795,0,1781320177,12860.532211089994,411.0720598199987,54284.456258879996 2026-06-13,03:09:39.000,164,11066498,-795,0,1781320178,12860.491793229994,411.25533720000385,54284.29555512001 2026-06-13,03:09:40.000,164,11066457,-795,0,1781320179,12860.512002159994,411.3822215399996,54284.344464960006 2026-06-13,03:09:41.000,164,11066441,-795,0,1781320180,12860.61978311999,411.5091058800026,54284.4981816 2026-06-13,03:09:42.000,164,11066407,-795,0,1781320181,12860.592837879994,411.68533413000114,54284.44927176 2026-06-13,03:09:43.000,164,11066393,-795,0,1781320182,12860.552420019994,411.8263167300029,54284.23965816 2026-06-13,03:09:44.000,164,11066453,-795,0,1781320183,12860.56589264,411.960250199998,54284.21170968 2026-06-13,03:09:45.000,164,11066454,-795,0,1781320184,12860.532211089994,412.1294293200044,54284.26061952 2026-06-13,03:09:46.000,164,11066438,-795,0,1781320185,12860.57936525999,412.31975583000167,54284.21869680001 2026-06-13,03:09:47.000,164,11066432,-795,0,1781320186,12860.633255739995,412.3761488700038,54284.30952936 2026-06-13,03:09:48.000,164,11066453,-795,0,1781320187,12860.70735515,412.4748366900021,54284.456258879996 2026-06-13,03:09:49.000,164,11066447,-795,0,1781320188,12860.72082776999,412.5594262500017,54284.43529752001 2026-06-13,03:09:50.000,164,11066354,-795,0,1781320189,12860.653464669995,412.70040885000344,54284.393374800005 2026-06-13,03:09:51.000,164,11066442,-795,0,1781320190,12860.63999204999,412.8061458000011,54284.21869680001 2026-06-13,03:09:52.000,164,11066445,-795,0,1781320191,12860.62651943,412.98237404999963,54284.23267104 2026-06-13,03:09:53.000,164,11066457,-795,0,1781320192,12860.68714622,413.0740127399986,54284.21869680001 2026-06-13,03:09:54.000,164,11066457,-795,0,1781320193,12860.64672836,413.2008970800016,54284.30952936 2026-06-13,03:09:55.000,164,11066489,-795,0,1781320194,12860.63999204999,413.2361427299984,54284.20472256 2026-06-13,03:09:56.000,164,11066454,-795,0,1781320195,12860.552420019994,413.40532185000484,54284.07895440001 2026-06-13,03:09:57.000,164,11066455,-795,0,1781320196,12860.64672836,413.4899114100044,54284.21170968 2026-06-13,03:09:58.000,164,11066425,-795,0,1781320197,12860.633255739995,413.6097466200008,54284.24664528001 2026-06-13,03:09:59.000,164,11066479,-795,0,1781320198,12860.633255739995,413.68728705000103,54284.0440188 2026-06-13,03:10:00.000,164,11066401,-795,0,1781320199,12860.62651943,413.78597486999934,54283.99510896 2026-06-13,03:10:01.000,164,11066449,-795,0,1781320200,12860.70061883999,413.8705644299989,54284.01607032 2026-06-13,03:10:02.000,164,11066485,-795,0,1781320201,12860.70735515,413.9903996400026,54284.03703168 2026-06-13,03:10:03.000,164,11066481,-795,0,1781320202,12860.8083998,414.0820383300015,54284.01607032 2026-06-13,03:10:04.000,164,11066451,-795,0,1781320203,12860.78145455999,414.14548050000303,54284.106902880005 2026-06-13,03:10:05.000,164,11066458,-795,0,1781320204,12860.84881766,414.2512174500007,54284.07895440001 2026-06-13,03:10:06.000,164,11066494,-795,0,1781320205,12860.78819087,414.4274456999992,54283.73658552 2026-06-13,03:10:07.000,164,11066457,-795,0,1781320206,12860.88923552,414.5402317800035,54283.87632792 2026-06-13,03:10:08.000,164,11066468,-795,0,1781320207,12860.922917069991,414.6389196000018,54283.8693408 2026-06-13,03:10:09.000,164,11066475,-795,0,1781320208,12860.97007124,414.7940004600023,54283.7994696 2026-06-13,03:10:10.000,164,11066462,-795,0,1781320209,12860.875762899996,414.8856391500012,54283.68068856 2026-06-13,03:10:11.000,164,11066441,-795,0,1781320210,12860.90944445,415.0336708800023,54283.68068856 2026-06-13,03:10:12.000,164,11066464,-795,0,1781320211,12860.90270813999,415.1535060899987,54283.83440520001 2026-06-13,03:10:13.000,164,11066447,-795,0,1781320212,12860.943125999991,415.25924304000364,54283.75754688 2026-06-13,03:10:14.000,164,11066468,-795,0,1781320213,12860.86229027999,415.35793086000194,54283.66671432001 2026-06-13,03:10:15.000,164,11066448,-795,0,1781320214,12860.90944445,415.45661868000025,54283.5199848 2026-06-13,03:10:16.000,164,11066440,-795,0,1781320215,12860.90270813999,415.54120823999983,54283.338319680006 2026-06-13,03:10:17.000,164,11066433,-795,0,1781320216,12860.943125999991,415.5905521500026,54283.35229392 2026-06-13,03:10:18.000,164,11066448,-795,0,1781320217,12860.976807549996,415.73153475000436,54283.49203632 2026-06-13,03:10:19.000,164,11066441,-795,0,1781320218,12861.077852199996,415.8090751800046,54283.45710072001 2026-06-13,03:10:20.000,164,11066448,-795,0,1781320219,12861.084588509992,415.8443208300014,54283.37325528 2026-06-13,03:10:21.000,164,11066480,-795,0,1781320220,12861.151951610002,415.86546821999946,54283.28940984001 2026-06-13,03:10:22.000,164,11066404,-795,0,1781320221,12861.205842089992,415.9218612600016,54283.36626816 2026-06-13,03:10:23.000,164,11066437,-795,0,1781320222,12861.293414120002,415.95005777999904,54283.170628800006 2026-06-13,03:10:24.000,164,11066464,-795,0,1781320223,12861.320359359997,416.0064508200012,54283.2055644 2026-06-13,03:10:25.000,164,11066465,-795,0,1781320224,12861.266468879992,416.01349995000055,54282.86319552 2026-06-13,03:10:26.000,164,11066453,-795,0,1781320225,12861.407931389993,416.06284386000334,54282.84922128 2026-06-13,03:10:27.000,164,11066471,-795,0,1781320226,12861.569602829994,416.0205490799999,54283.00992504 2026-06-13,03:10:28.000,164,11066445,-795,0,1781320227,12861.663911169999,415.9571069099984,54283.19159016001 2026-06-13,03:10:29.000,164,11066465,-795,0,1781320228,12861.724537959999,415.9218612600016,54283.02389928001 2026-06-13,03:10:30.000,164,11066405,-795,0,1781320229,12861.84579154,415.9077630000029,54282.95402808001 2026-06-13,03:10:31.000,164,11066437,-795,0,1781320230,12861.87947308999,415.91481213000225,54282.80031144 2026-06-13,03:10:32.000,164,11066463,-795,0,1781320231,12862.00746298,415.8725173499988,54282.74441448 2026-06-13,03:10:33.000,164,11066444,-795,0,1781320232,12862.142189179991,415.83022257000266,54282.667556160006 2026-06-13,03:10:34.000,164,11066416,-795,0,1781320233,12862.182607039991,415.73153475000436,54282.65358192 2026-06-13,03:10:35.000,164,11066428,-795,0,1781320234,12862.270179070001,415.7244856199977,54282.56973648001 2026-06-13,03:10:37.000,164,11066478,-795,0,1781320236,12862.505949919992,415.61874867000006,54282.44396832001 2026-06-13,03:10:38.000,164,11066447,-795,0,1781320237,12862.593521950002,415.597601280002,54282.4369812 2026-06-13,03:10:39.000,164,11066443,-795,0,1781320238,12862.681093979998,415.63989605999814,54282.311213040004 2026-06-13,03:10:40.000,164,11066473,-795,0,1781320239,12862.795611249989,415.54120823999983,54282.311213040004 2026-06-13,03:10:41.000,164,11066482,-795,0,1781320240,12862.775402319989,415.5130117200024,54281.96185704 2026-06-13,03:10:42.000,164,11066480,-795,0,1781320241,12862.862974349999,415.52006085000176,54282.01775400001 2026-06-13,03:10:43.000,164,11066451,-795,0,1781320242,12863.03811840999,415.54120823999983,54282.01775400001 2026-06-13,03:10:44.000,164,11066465,-795,0,1781320243,12863.08527258,415.52006085000176,54281.98980552001 2026-06-13,03:10:45.000,164,11066441,-795,0,1781320244,12863.193053539995,415.5130117200024,54281.9129472 2026-06-13,03:10:46.000,164,11066482,-795,0,1781320245,12863.193053539995,415.5130117200024,54281.76621768 2026-06-13,03:10:47.000,164,11066448,-795,0,1781320246,12863.193053539995,415.5271099800011,54281.47974576 2026-06-13,03:10:48.000,164,11066429,-795,0,1781320247,12863.294098189996,415.5271099800011,54281.4587844 2026-06-13,03:10:49.000,164,11066461,-795,0,1781320248,12863.395142839996,415.5130117200024,54281.45179728 2026-06-13,03:10:50.000,164,11066435,-795,0,1781320249,12863.536605349997,415.5623556299979,54281.41686168001 2026-06-13,03:10:51.000,164,11066433,-795,0,1781320250,12863.583759519992,415.52006085000176,54281.27013216001 2026-06-13,03:10:52.000,164,11066497,-795,0,1781320251,12863.684804169992,415.4777660699983,54281.2142352 2026-06-13,03:10:53.000,164,11066477,-795,0,1781320252,12863.866684539993,415.5130117200024,54281.20026096001 2026-06-13,03:10:54.000,164,11066472,-795,0,1781320253,12863.920575019998,415.4777660699983,54281.11641552 2026-06-13,03:10:55.000,164,11066440,-795,0,1781320254,12864.008147049994,415.4848151999977,54280.990647360006 2026-06-13,03:10:56.000,164,11066458,-795,0,1781320255,12864.055301219989,415.4636678099996,54280.85090496 2026-06-13,03:10:57.000,164,11066430,-795,0,1781320256,12864.095719079989,415.4848151999977,54280.73911104 2026-06-13,03:10:58.000,164,11066433,-795,0,1781320257,12864.13613693999,415.5130117200024,54280.59238152 2026-06-13,03:10:59.000,164,11066438,-795,0,1781320258,12864.36517148,415.52006085000176,54280.85090496 2026-06-13,03:11:00.000,164,11066450,-795,0,1781320259,12864.42579827,415.5130117200024,54280.753085280005 2026-06-13,03:11:01.000,164,11066472,-795,0,1781320260,12864.513370299996,415.47071693999897,54280.73911104 2026-06-13,03:11:02.000,164,11066449,-795,0,1781320261,12864.46621613,415.44252042000153,54280.445652 2026-06-13,03:11:03.000,164,11066470,-795,0,1781320262,12864.573997089996,415.44252042000153,54280.38975504001 2026-06-13,03:11:04.000,164,11066504,-795,0,1781320263,12864.634623879996,415.40727477000473,54280.40372928 2026-06-13,03:11:05.000,164,11066439,-795,0,1781320264,12864.668305430001,415.4002256399981,54280.27796112 2026-06-13,03:11:06.000,164,11066452,-795,0,1781320265,12864.728932220001,415.3438326000032,54280.06834752 2026-06-13,03:11:07.000,164,11066461,-795,0,1781320266,12864.796295319997,415.25924304000364,54279.78886272001 2026-06-13,03:11:08.000,164,11066443,-795,0,1781320267,12864.823240559992,415.13940783,54279.94257936 2026-06-13,03:11:09.000,164,11066439,-795,0,1781320268,12864.856922109997,415.0336708800023,54280.01245056 2026-06-13,03:11:10.000,164,11066407,-795,0,1781320269,12864.782822699992,414.96317958000145,54279.83078544 2026-06-13,03:11:11.000,164,11066395,-795,0,1781320270,12864.648096500001,414.85039350000443,54279.8517468 2026-06-13,03:11:12.000,164,11066442,-795,0,1781320271,12864.48642506,414.76580394000484,54279.64213320001 2026-06-13,03:11:13.000,164,11066486,-795,0,1781320272,12864.35843516999,414.76580394000484,54279.50937792 2026-06-13,03:11:14.000,164,11066464,-795,0,1781320273,12864.23718158999,414.80104959000164,54279.460468080004 2026-06-13,03:11:15.000,164,11066390,-795,0,1781320274,12864.270863139995,414.7587548099982,54279.62117184001 2026-06-13,03:11:16.000,164,11066436,-795,0,1781320275,12864.21697265999,414.75170567999885,54279.50239080001 2026-06-13,03:11:17.000,164,11066452,-795,0,1781320276,12864.021619669998,414.73760742000013,54279.18098328 2026-06-13,03:11:18.000,164,11066443,-795,0,1781320277,12863.947520259993,414.70236177000334,54279.18098328 2026-06-13,03:11:19.000,164,11066417,-795,0,1781320278,12863.846475609993,414.70236177000334,54279.10412496 2026-06-13,03:11:20.000,164,11066449,-795,0,1781320279,12863.752167270002,414.6882635100046,54279.097137840006 2026-06-13,03:11:21.000,164,11066451,-795,0,1781320280,12863.637649999997,414.6248213400031,54279.00630528 2026-06-13,03:11:22.000,164,11066507,-795,0,1781320281,12863.401879149991,414.6107230800044,54278.761756080006 2026-06-13,03:11:23.000,164,11066510,-795,0,1781320282,12863.34798867,414.5825265599997,54278.642975040006 2026-06-13,03:11:24.000,164,11066471,-795,0,1781320283,12863.28736188,414.5825265599997,54278.67791064 2026-06-13,03:11:25.000,164,11066450,-795,0,1781320284,12863.213262469995,414.5613791700016,54278.64996216 2026-06-13,03:11:26.000,164,11066373,-795,0,1781320285,12863.132426749995,414.61777221000375,54278.4892584 2026-06-13,03:11:27.000,164,11066450,-795,0,1781320286,12862.97749161999,414.6248213400031,54278.11195392001 2026-06-13,03:11:28.000,164,11066464,-795,0,1781320287,12862.842765419999,414.66711611999926,54278.00016 2026-06-13,03:11:29.000,164,11066462,-715,0,1781320288,12862.795611249989,414.63187047000247,54278.00714712 2026-06-13,03:11:30.000,164,11066453,-795,0,1781320289,12862.687830289993,414.70236177000334,54278.08400544001 2026-06-13,03:11:31.000,164,11066469,-795,0,1781320290,12862.721511839998,414.70236177000334,54278.01413424001 2026-06-13,03:11:32.000,164,11066506,-795,0,1781320291,12862.559840399997,414.7094109000027,54277.951250160004 2026-06-13,03:11:33.000,164,11066439,-795,0,1781320292,12862.465532059992,414.73760742000013,54277.734649440004 2026-06-13,03:11:34.000,164,11066416,-755,0,1781320293,12862.398168959997,414.808098720001,54277.72766232001 2026-06-13,03:11:35.000,164,11066452,-795,0,1781320294,12862.303860619992,414.85039350000443,54277.60888128001 2026-06-13,03:11:36.000,164,11066484,-755,0,1781320295,12862.182607039991,414.87859002000187,54277.46215176001 2026-06-13,03:11:38.000,164,11066468,-795,0,1781320297,12861.92662726,414.87859002000187,54277.182666960005 2026-06-13,03:11:39.000,164,11066471,-795,0,1781320298,12861.89968201999,414.86449176000315,54277.30843512 2026-06-13,03:11:40.000,164,11066467,-795,0,1781320299,12861.79863736999,414.94908132000273,54277.1966412 2026-06-13,03:11:41.000,164,11066476,-795,0,1781320300,12861.636965929989,414.91383566999866,54277.112795760004 2026-06-13,03:11:42.000,164,11066406,-795,0,1781320301,12861.441612939998,414.9702287100008,54276.749465520006 2026-06-13,03:11:43.000,164,11066462,-795,0,1781320302,12861.448349249993,414.94908132000273,54276.68658144 2026-06-13,03:11:44.000,164,11066454,-795,0,1781320303,12861.313623050002,414.9420321900034,54276.65863296 2026-06-13,03:11:45.000,164,11066458,-715,0,1781320304,12861.286677809992,414.8926882800006,54276.54683904 2026-06-13,03:11:46.000,164,11066481,-795,0,1781320305,12861.185633159992,414.9420321900034,54276.33023832 2026-06-13,03:11:47.000,164,11066427,-795,0,1781320306,12861.151951610002,414.9561304500021,54276.3232512 2026-06-13,03:11:48.000,164,11066383,-795,0,1781320307,12861.017225409996,415.0336708800023,54275.96690808 2026-06-13,03:11:49.000,164,11066469,-795,0,1781320308,12861.057643269996,415.0971130500038,54276.06472776 2026-06-13,03:11:50.000,164,11066427,-795,0,1781320309,12861.077852199996,415.1676043500047,54276.06472776 2026-06-13,03:11:51.000,164,11066468,-795,0,1781320310,12861.138478989997,415.1323587000006,54275.90402400001 2026-06-13,03:11:52.000,164,11066452,-795,0,1781320311,12861.185633159992,415.1535060899987,54275.841139920005 2026-06-13,03:11:53.000,164,11066453,-795,0,1781320312,12861.212578400002,415.1676043500047,54275.56864224001 2026-06-13,03:11:54.000,164,11066457,-795,0,1781320313,12861.219314709997,415.20989913000085,54275.42889984001 2026-06-13,03:11:55.000,164,11066438,-795,0,1781320314,12861.374249840002,415.2028500000015,54275.51274528 2026-06-13,03:11:56.000,164,11066417,-795,0,1781320315,12861.455085559988,415.17465348000405,54275.51274528 2026-06-13,03:11:57.000,164,11066450,-795,0,1781320316,12861.596548069989,415.1041621800032,54275.435886960004 2026-06-13,03:11:58.000,164,11066442,-795,0,1781320317,12861.630229619994,415.0336708800023,54275.030634 2026-06-13,03:11:59.000,164,11066488,-795,0,1781320318,12861.81884629999,415.0548182700004,54275.06556960001 2026-06-13,03:12:00.000,164,11066487,-795,0,1781320319,12862.00072666999,415.08301478999783,54275.03762112 2026-06-13,03:12:01.000,164,11066460,-795,0,1781320320,12862.229761210001,415.01252349000424,54274.932814320004 2026-06-13,03:12:02.000,164,11066460,-795,0,1781320321,12862.404905269992,414.920884799998,54274.70922648001 2026-06-13,03:12:03.000,164,11066494,-795,0,1781320322,12862.640676119998,414.77990220000356,54274.63935528001 2026-06-13,03:12:04.000,164,11066434,-795,0,1781320323,12862.862974349999,414.71646003000205,54274.65332952 2026-06-13,03:12:05.000,164,11066478,-795,0,1781320324,12863.08527258,414.7094109000027,54274.60441968 2026-06-13,03:12:06.000,164,11066427,-795,0,1781320325,12863.28062556999,414.695312640004,54274.56249696001 2026-06-13,03:12:07.000,164,11066426,-795,0,1781320326,12863.455769629996,414.6741652499986,54274.27602504001 2026-06-13,03:12:08.000,164,11066468,-795,0,1781320327,12863.523132729992,414.7446565499995,54274.15025688 2026-06-13,03:12:09.000,164,11066506,-795,0,1781320328,12863.772376200002,414.73760742000013,54274.1921796 2026-06-13,03:12:10.000,164,11066431,-795,0,1781320329,12863.913838709988,414.808098720001,54274.22711520001 2026-06-13,03:12:11.000,164,11066444,-795,0,1781320330,12864.041828599999,414.7305582900008,54273.982566 2026-06-13,03:12:12.000,164,11066468,-795,0,1781320331,12864.210236349994,414.60367394999776,54274.066411440006 2026-06-13,03:12:13.000,164,11066443,-795,0,1781320332,12864.28433576,414.4626913500033,54273.96859176001 2026-06-13,03:12:14.000,164,11066404,-795,0,1781320333,12864.190027419994,414.38515092000307,54273.710068320004 2026-06-13,03:12:15.000,164,11066444,-795,0,1781320334,12864.20350004,414.349905269999,54273.47250624 2026-06-13,03:12:16.000,164,11066467,-795,0,1781320335,12864.270863139995,414.39220005000243,54273.46551912001 2026-06-13,03:12:17.000,164,11066457,-795,0,1781320336,12864.48642506,414.3781017900037,54273.507441839996 2026-06-13,03:12:19.000,164,11066466,-795,0,1781320338,12864.843449489992,414.3640035299977,54273.58430016001 2026-06-13,03:12:20.000,164,11066458,-795,0,1781320339,12864.957966759997,414.28646310000477,54273.563338800006 2026-06-13,03:12:21.000,164,11066460,-795,0,1781320340,12865.227419159994,414.27941396999813,54273.52141608 2026-06-13,03:12:22.000,164,11066451,-795,0,1781320341,12865.314991189989,414.1666278900011,54273.29782824001 2026-06-13,03:12:23.000,164,11066440,-795,0,1781320342,12865.591179899995,414.0397435499981,54273.26289264 2026-06-13,03:12:24.000,164,11066483,-795,0,1781320343,12865.853895989996,413.8353187800021,54273.276866880005 2026-06-13,03:12:25.000,164,11066440,-795,0,1781320344,12866.130084700002,413.65204140000424,54273.23494416 2026-06-13,03:12:26.000,164,11066470,-795,0,1781320345,12866.197447799997,413.5322061900006,54273.03231768001 2026-06-13,03:12:27.000,164,11066447,-795,0,1781320346,12866.392800789989,413.39122358999884,54273.03231768001 2026-06-13,03:12:28.000,164,11066485,-795,0,1781320347,12866.507318059994,413.1867988200029,54272.96244648001 2026-06-13,03:12:29.000,164,11066474,-795,0,1781320348,12866.601626399999,413.01057057000435,54272.871613920004 2026-06-13,03:12:30.000,164,11066487,-795,0,1781320349,12866.72287998,412.876637100002,54272.85763968 2026-06-13,03:12:31.000,164,11066494,-795,0,1781320350,12866.77677045999,412.7638510199977,54272.86462680001 2026-06-13,03:12:32.000,164,11066439,-795,0,1781320351,12866.850869869995,412.66516319999937,54272.773794240005 2026-06-13,03:12:33.000,164,11066448,-795,0,1781320352,12867.04622286,412.5594262500017,54272.76680712001 2026-06-13,03:12:34.000,164,11066452,-715,0,1781320353,12867.066431790001,412.50303320999956,54272.78078136 2026-06-13,03:12:35.000,164,11066438,-795,0,1781320354,12867.194421679997,412.4607384300034,54272.68296168 2026-06-13,03:12:36.000,164,11066452,-795,0,1781320355,12867.248312160002,412.4466401700047,54272.64802608001 2026-06-13,03:12:37.000,164,11066466,-795,0,1781320356,12867.308938950002,412.4607384300034,54272.55020640001 2026-06-13,03:12:38.000,164,11066401,-795,0,1781320357,12867.234839539997,412.5171314699983,54272.47334808 2026-06-13,03:12:40.000,164,11066448,-715,0,1781320359,12867.383038359992,412.71450711000216,54272.56418064 2026-06-13,03:12:41.000,164,11066465,-795,0,1781320360,12867.477346699998,412.81319493000046,54272.73187152 2026-06-13,03:12:42.000,164,11066448,-795,0,1781320361,12867.517764559998,412.89778449000005,54272.81571696001 2026-06-13,03:12:43.000,164,11066486,-795,0,1781320362,12867.524500869993,412.96122666000156,54272.79475560001 2026-06-13,03:12:44.000,164,11066499,-795,0,1781320363,12867.537973489998,413.04581622000114,54272.81571696001 2026-06-13,03:12:45.000,164,11066446,-795,0,1781320364,12867.612072899989,413.20794621000096,54272.990394960005 2026-06-13,03:12:46.000,164,11066395,-795,0,1781320365,12867.618809209998,413.29253577000054,54272.92751088 2026-06-13,03:12:47.000,164,11066501,-795,0,1781320366,12867.571655039988,413.25729012000374,54272.85763968 2026-06-13,03:12:48.000,164,11066462,-795,0,1781320367,12867.531237179988,413.27138838000246,54272.71091016 2026-06-13,03:12:49.000,164,11066438,-795,0,1781320368,12867.544709799993,413.35597794000205,54272.6899488 2026-06-13,03:12:50.000,164,11066486,-795,0,1781320369,12867.504291939993,413.3841744599995,54272.50828368001 2026-06-13,03:12:51.000,164,11066432,-795,0,1781320370,12867.591863969988,413.40532185000484,54272.724884400006 2026-06-13,03:12:52.000,164,11066490,-795,0,1781320371,12867.551446109988,413.3277814200046,54272.80872984 2026-06-13,03:12:53.000,164,11066438,-795,0,1781320372,12867.409983600002,413.2149953400003,54272.74584576001 2026-06-13,03:12:54.000,164,11066405,-795,0,1781320373,12867.201157989992,413.0317179600024,54272.59911624001 2026-06-13,03:12:55.000,164,11066470,-795,0,1781320374,12866.972123449996,412.8554897100039,54272.33360568001 2026-06-13,03:12:56.000,164,11066399,-795,0,1781320375,12866.891287729995,412.71450711000216,54272.29168296001 2026-06-13,03:12:57.000,164,11066471,-795,0,1781320376,12866.85760617999,412.56647538000107,54272.270721600005 2026-06-13,03:12:58.000,164,11066460,-795,0,1781320377,12866.70267105,412.3761488700038,54272.17290192001 2026-06-13,03:12:59.000,164,11066450,-795,0,1781320378,12866.628571639994,412.1717241000006,54272.00521104001 2026-06-13,03:13:00.000,164,11066418,-795,0,1781320379,12866.386064479993,411.9038571600031,54271.718739120006 2026-06-13,03:13:01.000,164,11066473,-795,0,1781320380,12866.318701379998,411.72762891000457,54271.816558800005 2026-06-13,03:13:02.000,164,11066416,-795,0,1781320381,12866.163766249992,411.58664631000283,54271.51611264 2026-06-13,03:13:03.000,164,11066391,-795,0,1781320382,12866.096403149997,411.4104180600043,54271.50912552 2026-06-13,03:13:04.000,164,11066481,-795,0,1781320383,12865.995358499997,411.2200915499998,54271.3973316 2026-06-13,03:13:05.000,164,11066452,-795,0,1781320384,12865.75958764999,411.0720598199987,54271.18073088 2026-06-13,03:13:06.000,164,11066476,-795,0,1781320385,12865.69896085999,410.95927374000166,54271.194705120004 2026-06-13,03:13:07.000,164,11066481,-795,0,1781320386,12865.570970969995,410.7689472300044,54270.978104400005 2026-06-13,03:13:08.000,164,11066448,-795,0,1781320387,12865.45645369999,410.57157159000053,54270.90124608001 2026-06-13,03:13:09.000,164,11066455,-795,0,1781320388,12865.39582690999,410.5292768100044,54270.91522032 2026-06-13,03:13:10.000,164,11066471,-795,0,1781320389,12865.139847129998,410.4940311600003,54270.39817344001 2026-06-13,03:13:11.000,164,11066409,-795,0,1781320390,12865.065747719993,410.4094416000007,54270.49599312001 2026-06-13,03:13:12.000,164,11066516,-795,0,1781320391,12864.944494139992,410.3107537800024,54270.48201888 2026-06-13,03:13:13.000,164,11066465,-795,0,1781320392,12864.796295319997,410.1486237900026,54270.37022496001 2026-06-13,03:13:14.000,164,11066490,-795,0,1781320393,12864.634623879996,410.0710833600024,54270.23048256001 2026-06-13,03:13:15.000,164,11066438,-795,0,1781320394,12864.560524469991,409.97944467000343,54270.139650000005 2026-06-13,03:13:16.000,164,11066454,-795,0,1781320395,12864.52010660999,409.9160025000019,54270.13266288001 2026-06-13,03:13:17.000,164,11066484,-795,0,1781320396,12864.493161369996,409.8737077199985,54270.139650000005 2026-06-13,03:13:18.000,164,11066406,-795,0,1781320397,12864.39885302999,409.81026555000426,54269.94401064001 2026-06-13,03:13:19.000,164,11066497,-795,0,1781320398,12864.149609559994,409.8384620700017,54269.67151296 2026-06-13,03:13:20.000,164,11066445,-795,0,1781320399,12863.960992879998,409.78206902999955,54269.46189936001 2026-06-13,03:13:21.000,164,11066471,-795,0,1781320400,12863.846475609993,409.76797077000083,54269.51080920001 2026-06-13,03:13:22.000,164,11066476,-795,0,1781320401,12863.819530369998,409.68338121000124,54269.59465464 2026-06-13,03:13:23.000,164,11066494,-795,0,1781320402,12863.698276789997,409.61993903999974,54269.587667520005 2026-06-13,03:13:24.000,164,11066505,-795,0,1781320403,12863.516396419996,409.6269881699991,54269.57369328 2026-06-13,03:13:25.000,164,11066467,-795,0,1781320404,12863.28062556999,409.6763320800019,54269.46189936001 2026-06-13,03:13:26.000,164,11066437,-795,0,1781320405,12863.011173169994,409.7045285999993,54269.14747896001 2026-06-13,03:13:27.000,164,11066428,-795,0,1781320406,12862.842765419999,409.7891181599989,54269.15446608001 2026-06-13,03:13:28.000,164,11066458,-795,0,1781320407,12862.721511839998,409.83141294000234,54269.091582 2026-06-13,03:13:29.000,164,11066475,-795,0,1781320408,12862.620467189998,409.83141294000234,54269.00773656001 2026-06-13,03:13:30.000,164,11066487,-795,0,1781320409,12862.303860619992,409.79616728999827,54268.483702560006 2026-06-13,03:13:31.000,164,11066470,-795,0,1781320410,12862.384696339992,409.74682338000275,54269.00074944 2026-06-13,03:13:32.000,164,11066451,-795,0,1781320411,12862.290388000001,409.6904303400006,54268.867994160006 2026-06-13,03:13:33.000,164,11066449,-795,0,1781320412,12862.12871656,409.7397742500034,54268.81908432001 2026-06-13,03:13:34.000,164,11066400,-795,0,1781320413,12861.913154639995,409.74682338000275,54268.53959952 2026-06-13,03:13:35.000,164,11066426,-795,0,1781320414,12861.731274269994,409.8737077199985,54268.49068968 2026-06-13,03:13:36.000,164,11066438,-795,0,1781320415,12861.643702239999,409.9230516300013,54268.413831360005 2026-06-13,03:13:37.000,164,11066458,-795,0,1781320416,12861.475294489988,409.84551120000106,54268.148320800006 2026-06-13,03:13:38.000,164,11066433,-795,0,1781320417,12861.387722459993,409.824363810003,54268.22517912 2026-06-13,03:13:39.000,164,11066425,-795,0,1781320418,12861.091324820001,409.78206902999955,54267.91774584 2026-06-13,03:13:41.000,164,11066466,-795,0,1781320420,12860.895971829996,409.8525603300004,54267.92473296 2026-06-13,03:13:42.000,164,11066409,-795,0,1781320421,12860.835345039995,409.8596094599998,54267.89678448 2026-06-13,03:13:43.000,164,11066469,-795,0,1781320422,12860.70735515,409.9160025000019,54267.70813224 2026-06-13,03:13:44.000,164,11066441,-795,0,1781320423,12860.714091459995,409.90895337000256,54267.59633832001 2026-06-13,03:13:45.000,164,11066479,-795,0,1781320424,12860.592837879994,409.9019042400032,54267.40069896001 2026-06-13,03:13:46.000,164,11066452,-795,0,1781320425,12860.55915632999,409.94419901999936,54267.28191792001 2026-06-13,03:13:47.000,164,11066434,-795,0,1781320426,12860.54568371,410.0358377099983,54267.309866400006 2026-06-13,03:13:48.000,164,11066426,-795,0,1781320427,12860.505265849999,410.05698510000366,54267.239995200005 2026-06-13,03:13:49.000,164,11066514,-795,0,1781320428,12860.505265849999,410.0851816200011,54267.1002528 2026-06-13,03:13:50.000,164,11066420,-795,0,1781320429,12860.485056919999,410.0710833600024,54266.86967784 2026-06-13,03:13:51.000,164,11066484,-795,0,1781320430,12860.417693819989,410.1204272699979,54266.66006424001 2026-06-13,03:13:52.000,164,11066393,-795,0,1781320431,12860.458111679989,410.15567292000196,54266.569231680005 2026-06-13,03:13:53.000,164,11066418,-795,0,1781320432,12860.505265849999,410.2473116100009,54266.60416728 2026-06-13,03:13:54.000,164,11066420,-795,0,1781320433,12860.485056919999,410.3107537800024,54266.44346352001 2026-06-13,03:13:55.000,164,11066457,-795,0,1781320434,12860.363803339998,410.43763811999816,54266.24083704 2026-06-13,03:13:56.000,164,11066462,-795,0,1781320435,12860.316649169989,410.5574733300018,54266.09410752 2026-06-13,03:13:57.000,164,11066491,-795,0,1781320436,12860.343594409998,410.6420628900014,54266.17795296001 2026-06-13,03:13:58.000,164,11066433,-795,0,1781320437,12860.363803339998,410.71255419000227,54265.97532648 2026-06-13,03:13:59.000,164,11066466,-795,0,1781320438,12860.323385479998,410.81124201000057,54265.898468160005 2026-06-13,03:14:00.000,164,11066472,-795,0,1781320439,12860.229077139993,410.9310772200042,54265.59103488 2026-06-13,03:14:01.000,164,11066492,-795,0,1781320440,12860.148241419993,410.9874702599991,54265.33949856001 2026-06-13,03:14:02.000,164,11066470,-795,0,1781320441,12860.101087249997,411.02271591000317,54265.40238264 2026-06-13,03:14:03.000,164,11066431,-795,0,1781320442,12860.134768800002,410.99451938999846,54265.465266720006 2026-06-13,03:14:04.000,164,11066498,-795,0,1781320443,12860.114559870002,411.04386330000125,54265.2836016 2026-06-13,03:14:05.000,164,11066432,-795,0,1781320444,12860.154977730002,411.0156667800038,54265.13687208 2026-06-13,03:14:06.000,164,11066392,-795,0,1781320445,12860.148241419993,411.04386330000125,54264.794503200006 2026-06-13,03:14:07.000,164,11066403,-795,0,1781320446,12860.289703929993,411.05796155999997,54264.73860624 2026-06-13,03:14:08.000,164,11066477,-795,0,1781320447,12860.444639059999,411.02976504000253,54264.66174792 2026-06-13,03:14:09.000,164,11066481,-795,0,1781320448,12860.525474779999,411.04386330000125,54264.50104416001 2026-06-13,03:14:10.000,164,11066446,-795,0,1781320449,12860.512002159994,411.09320721000404,54264.14470104001 2026-06-13,03:14:11.000,164,11066419,-795,0,1781320450,12860.485056919999,411.15664937999827,54263.9211132 2026-06-13,03:14:12.000,164,11066464,-795,0,1781320451,12860.66693729,411.17074764000427,54264.04688136001 2026-06-13,03:14:13.000,164,11066435,-795,0,1781320452,12860.774718249995,411.184845900003,54263.983997280004 2026-06-13,03:14:14.000,164,11066367,-795,0,1781320453,12860.82860873,411.1777967700036,54263.80931928001 2026-06-13,03:14:15.000,164,11066434,-795,0,1781320454,12860.922917069991,411.12845286000083,54263.59271856001 2026-06-13,03:14:16.000,164,11066436,-795,0,1781320455,12860.916180759996,411.1214037300015,54263.34816936 2026-06-13,03:14:17.000,164,11066426,-795,0,1781320456,12861.037434339996,411.05796155999997,54263.17349136 2026-06-13,03:14:18.000,164,11066466,-795,0,1781320457,12861.111533750001,411.10730547000276,54262.928942160004 2026-06-13,03:14:19.000,164,11066449,-795,0,1781320458,12861.367513529993,411.19189503000234,54262.977852 2026-06-13,03:14:20.000,164,11066488,-795,0,1781320459,12861.414667700003,411.4668110999992,54262.84509672 2026-06-13,03:14:21.000,164,11066465,-795,0,1781320460,12861.044170649991,411.628941089999,54262.090487760004 2026-06-13,03:14:22.000,164,11066395,-675,0,1781320461,12861.084588509992,411.69943238999986,54262.69138008 2026-06-13,03:14:23.000,164,11066479,-795,0,1781320462,12861.010489100001,411.6077937000009,54262.55163768 2026-06-13,03:14:24.000,164,11066478,-795,0,1781320463,12860.90270813999,411.5936954400022,54262.47477936 2026-06-13,03:14:25.000,164,11066490,-795,0,1781320464,12860.82187241999,411.5232041400013,54262.209268800005 2026-06-13,03:14:26.000,164,11066454,-795,0,1781320465,12860.774718249995,411.628941089999,54262.08350064001 2026-06-13,03:14:27.000,164,11066459,-795,0,1781320466,12860.855553969996,411.7699236900007,54262.16734608 2026-06-13,03:14:28.000,164,11066460,-795,0,1781320467,12860.693882529995,411.97434846000397,54262.13241048001 2026-06-13,03:14:29.000,164,11066484,-795,0,1781320468,12860.53894739999,412.05893802000355,54261.93677112001 2026-06-13,03:14:30.000,164,11066398,-795,0,1781320469,12860.262758689998,412.199920619998,54261.6852348 2026-06-13,03:14:31.000,164,11066467,-795,0,1781320470,12860.107823559993,412.3479523499991,54261.608376480006 2026-06-13,03:14:32.000,164,11066405,-795,0,1781320471,12860.020251529997,412.4748366900021,54261.48260832001 2026-06-13,03:14:33.000,164,11066452,-795,0,1781320472,12859.966361049992,412.5946718999985,54261.46164696001 2026-06-13,03:14:34.000,164,11066476,-795,0,1781320473,12859.777744369996,412.7568018899983,54261.40575 2026-06-13,03:14:35.000,164,11066490,-795,0,1781320474,12859.656490789996,412.91188274999877,54261.18216216 2026-06-13,03:14:36.000,164,11066462,-795,0,1781320475,12859.54197351999,413.08106186999794,54261.01447128 2026-06-13,03:14:37.000,164,11066488,-795,0,1781320476,12859.50155565999,413.17270056000416,54261.035432640005 2026-06-13,03:14:38.000,164,11066401,-795,0,1781320477,12859.38703839,413.25729012000374,54260.83979328001 2026-06-13,03:14:39.000,164,11066458,-795,0,1781320478,12859.33988421999,413.3489288100027,54260.707038 2026-06-13,03:14:40.000,164,11066446,-795,0,1781320479,12859.178212779989,413.50400967000314,54260.16204264 2026-06-13,03:14:42.000,164,11066487,-795,0,1781320481,12859.131058609993,413.7366309600038,54260.3227464 2026-06-13,03:14:43.000,164,11066482,-795,0,1781320482,12859.191685399994,413.82826965000277,54260.364669120005 2026-06-13,03:14:44.000,164,11066455,-795,0,1781320483,12859.124322299998,413.92695747000107,54260.35768200001 2026-06-13,03:14:45.000,164,11066443,-795,0,1781320484,12859.117585989989,414.03269441999873,54260.21793960001 2026-06-13,03:14:46.000,164,11066330,-795,0,1781320485,12858.922232999998,414.1243331099977,54259.95941616 2026-06-13,03:14:47.000,164,11066437,-795,0,1781320486,12858.962650859998,414.25826658000005,54259.94544192 2026-06-13,03:14:48.000,164,11066541,-795,0,1781320487,12858.976123480003,414.38515092000307,54259.931467680006 2026-06-13,03:14:49.000,164,11066439,-795,0,1781320488,12858.996332410003,414.46974048000266,54259.91749344 2026-06-13,03:14:50.000,164,11066489,-795,0,1781320489,12858.875078830002,414.6600669899999,54259.75678968001 2026-06-13,03:14:51.000,164,11066469,-795,0,1781320490,12858.875078830002,414.7587548099982,54259.79172528 2026-06-13,03:14:52.000,164,11066473,-795,0,1781320491,12858.787506799992,414.934983060004,54259.65198288 2026-06-13,03:14:53.000,164,11066445,-795,0,1781320492,12858.834660970002,415.02662175000296,54259.77775104 2026-06-13,03:14:54.000,164,11066440,-795,0,1781320493,12858.706671079992,415.1887517400028,54259.82666088 2026-06-13,03:14:55.000,164,11066465,-795,0,1781320494,12858.679725839997,415.3508817300026,54259.73582832001 2026-06-13,03:14:56.000,164,11066451,-795,0,1781320495,12858.598890119996,415.54120823999983,54259.73582832001 2026-06-13,03:14:57.000,164,11066466,-795,0,1781320496,12858.544999639991,415.6892399700009,54259.5541632 2026-06-13,03:14:58.000,164,11066456,-795,0,1781320497,12858.497845469996,415.83022257000266,54259.60307304 2026-06-13,03:14:59.000,164,11066467,-795,0,1781320498,12858.592153810001,415.86546821999946,54259.75678968001 2026-06-13,03:15:00.000,164,11066468,-795,0,1781320499,12858.605626429991,415.9853034300031,54259.82666088 2026-06-13,03:15:01.000,164,11066455,-795,0,1781320500,12858.625835359991,416.0839912500014,54259.65897 2026-06-13,03:15:02.000,164,11066464,-795,0,1781320501,12858.659516909996,416.2038264599978,54259.54018896001 2026-06-13,03:15:03.000,164,11066461,-795,0,1781320502,12858.848133589992,416.32366167000146,54259.68691848001 2026-06-13,03:15:04.000,164,11066476,-795,0,1781320503,12858.922232999998,416.4646442700032,54259.66595712001 2026-06-13,03:15:05.000,164,11066446,-795,0,1781320504,12859.110849679993,416.55628296000214,54259.77076392 2026-06-13,03:15:06.000,164,11066386,-795,0,1781320505,12859.090640749993,416.6761181699985,54259.75678968001 2026-06-13,03:15:07.000,164,11066398,-795,0,1781320506,12859.171476469994,416.76775686000474,54259.82666088 2026-06-13,03:15:08.000,164,11066482,-795,0,1781320507,12859.245575879999,416.8523464200043,54260.05723584 2026-06-13,03:15:09.000,164,11066442,-795,0,1781320508,12859.306202669999,416.90169032999984,54260.08518432 2026-06-13,03:15:10.000,164,11066440,-795,0,1781320509,12859.40724732,417.0074272800048,54260.078197200004 2026-06-13,03:15:11.000,164,11066430,-795,0,1781320510,12859.40051100999,417.17660640000395,54259.931467680006 2026-06-13,03:15:12.000,164,11066446,-795,0,1781320511,12859.5285009,417.3175889999984,54259.91749344 2026-06-13,03:15:13.000,164,11066438,-795,0,1781320512,12859.717117579996,417.3880802999993,54260.08518432 2026-06-13,03:15:14.000,164,11066475,-795,0,1781320513,12859.804689609991,417.529062900001,54260.23191384 2026-06-13,03:15:15.000,164,11066454,-795,0,1781320514,12859.966361049992,417.5784068100038,54260.37165624 2026-06-13,03:15:16.000,164,11066477,-795,0,1781320515,12860.013515220002,417.6911928900008,54260.35069488 2026-06-13,03:15:17.000,164,11066466,-795,0,1781320516,12860.202131899998,417.8392246200019,54260.4624888 2026-06-13,03:15:18.000,164,11066415,-795,0,1781320517,12860.222340829998,417.9449615699996,54260.30178504 2026-06-13,03:15:19.000,164,11066446,-795,0,1781320518,12860.303176549998,418.0366002599985,54260.16204264 2026-06-13,03:15:20.000,164,11066517,-795,0,1781320519,12860.54568371,418.12823895000474,54260.50441152001 2026-06-13,03:15:21.000,164,11066483,-795,0,1781320520,12860.68714622,418.17758286000026,54260.57428272001 2026-06-13,03:15:22.000,164,11066466,-795,0,1781320521,12860.754509319995,418.21282851000433,54260.44152744 2026-06-13,03:15:23.000,164,11066503,-795,0,1781320522,12860.88923552,418.2057793799977,54260.58825696 2026-06-13,03:15:24.000,164,11066468,-795,0,1781320523,12861.037434339996,418.2551232900005,54260.73498648 2026-06-13,03:15:25.000,164,11066464,-795,0,1781320524,12861.111533750001,418.2339759000024,54260.78389632 2026-06-13,03:15:26.000,164,11066465,-795,0,1781320525,12861.064379579992,418.16348460000154,54260.75594784 2026-06-13,03:15:27.000,164,11066473,-795,0,1781320526,12861.003752789991,418.17758286000026,54260.58825696 2026-06-13,03:15:28.000,164,11066475,-795,0,1781320527,12861.017225409996,418.12823895000474,54260.68607664 2026-06-13,03:15:29.000,164,11066501,-795,0,1781320528,12861.118270059997,418.06479678000323,54260.73498648 2026-06-13,03:15:30.000,164,11066470,-715,0,1781320529,12861.138478989997,418.0718459100026,54260.81184480001 2026-06-13,03:15:31.000,164,11066455,-795,0,1781320530,12861.172160540002,418.0366002599985,54260.64415392001 2026-06-13,03:15:32.000,164,11066386,-795,0,1781320531,12861.205842089992,417.93086331000086,54260.4974244 2026-06-13,03:15:33.000,164,11066493,-795,0,1781320532,12861.286677809992,417.88151939999807,54260.700050880005 2026-06-13,03:15:34.000,164,11066432,-795,0,1781320533,12861.313623050002,417.8744702699987,54260.581269840004 2026-06-13,03:15:35.000,164,11066441,-795,0,1781320534,12861.428140319993,417.8392246200019,54260.73498648 2026-06-13,03:15:36.000,164,11066479,-795,0,1781320535,12861.549393899993,417.8744702699987,54260.75594784 2026-06-13,03:15:37.000,164,11066494,-795,0,1781320536,12861.603284379999,417.86742113999935,54260.75594784 2026-06-13,03:15:38.000,164,11066477,-795,0,1781320537,12861.610020689994,417.86742113999935,54260.64415392001 2026-06-13,03:15:39.000,164,11066457,-795,0,1781320538,12861.731274269994,417.9238141800015,54260.67210240001 2026-06-13,03:15:40.000,164,11066482,-795,0,1781320539,12861.933363569995,417.9379124400002,54260.818831920005 2026-06-13,03:15:41.000,164,11066486,-795,0,1781320540,12861.96030880999,417.9731580900043,54260.581269840004 2026-06-13,03:15:43.000,164,11066470,-795,0,1781320542,12862.458795749997,418.0859441700013,54260.707038 2026-06-13,03:15:44.000,164,11066497,-795,0,1781320543,12862.647412429993,418.1705337300009,54260.79088344001 2026-06-13,03:15:45.000,164,11066475,-795,0,1781320544,12862.775402319989,418.2480741600011,54260.83979328001 2026-06-13,03:15:46.000,164,11066415,-795,0,1781320545,12862.862974349999,418.33971285000007,54260.74197360001 2026-06-13,03:15:47.000,164,11066430,-795,0,1781320546,12863.04485472,418.44544979999773,54260.80485768 2026-06-13,03:15:48.000,164,11066462,-795,0,1781320547,12863.24694402,418.4806954500018,54261.05639400001 2026-06-13,03:15:49.000,164,11066471,-795,0,1781320548,12863.38840653,418.58643239999947,54261.06338112 2026-06-13,03:15:50.000,164,11066498,-795,0,1781320549,12863.536605349997,418.68512021999777,54261.06338112 2026-06-13,03:15:51.000,164,11066443,-795,0,1781320550,12863.590495830002,418.83315194999886,54260.986522800005 2026-06-13,03:15:52.000,164,11066460,-795,0,1781320551,12863.725222029992,418.9247906399978,54261.07036824 2026-06-13,03:15:53.000,164,11066475,-755,0,1781320552,12863.846475609993,419.0728223699989,54261.154213680005 2026-06-13,03:15:54.000,164,11066460,-795,0,1781320553,12863.927311329993,419.0869206300049,54261.084342480004 2026-06-13,03:15:55.000,164,11066452,-795,0,1781320554,12864.163082179999,419.1856084500032,54261.45465984 2026-06-13,03:15:56.000,164,11066477,-795,0,1781320555,12864.30454469,419.2631488800034,54261.50356968 2026-06-13,03:15:57.000,164,11066442,-795,0,1781320556,12864.452743509995,419.3829840899998,54261.56645376 2026-06-13,03:15:58.000,164,11066463,-795,0,1781320557,12864.52684292,419.31249278999894,54261.40575 2026-06-13,03:15:59.000,164,11066478,-795,0,1781320558,12864.728932220001,419.36183670000173,54261.53151816001 2026-06-13,03:16:00.000,164,11066469,-795,0,1781320559,12864.904076279992,419.347738440003,54261.62235072 2026-06-13,03:16:01.000,164,11066489,-795,0,1781320560,12865.126374509993,419.3054436599996,54261.657286320005 2026-06-13,03:16:02.000,164,11066448,-795,0,1781320561,12865.133110819988,419.2701980100028,54261.58042800001 2026-06-13,03:16:03.000,164,11066447,-795,0,1781320562,12865.227419159994,419.2490506200047,54261.56645376 2026-06-13,03:16:04.000,164,11066472,-795,0,1781320563,12865.362145359999,419.1715101900045,54261.83895144 2026-06-13,03:16:05.000,164,11066454,-795,0,1781320564,12865.45645369999,419.22790322999936,54261.95773248 2026-06-13,03:16:06.000,164,11066423,-795,0,1781320565,12865.49687155999,419.2208541,54261.95773248 2026-06-13,03:16:07.000,164,11066460,-795,0,1781320566,12865.58444359,419.3054436599996,54261.90882264 2026-06-13,03:16:08.000,164,11066457,-795,0,1781320567,12865.67875192999,419.2631488800034,54261.824977200005 2026-06-13,03:16:09.000,164,11066471,-795,0,1781320568,12865.82695075,419.1997067100019,54261.873887040005 2026-06-13,03:16:10.000,164,11066446,-795,0,1781320569,12866.015567429997,419.15036279999913,54262.055552159996 2026-06-13,03:16:11.000,164,11066455,-795,0,1781320570,12866.035776359997,419.21380497000064,54262.1743332 2026-06-13,03:16:12.000,164,11066469,-795,0,1781320571,12866.002094809992,419.16446105999785,54262.14638472 2026-06-13,03:16:13.000,164,11066455,-795,0,1781320572,12865.887577540001,419.1221662800017,54261.98568096001 2026-06-13,03:16:14.000,164,11066432,-795,0,1781320573,12865.907786470001,419.01642933000403,54262.01362944001 2026-06-13,03:16:15.000,164,11066353,-795,0,1781320574,12865.927995400001,418.91774150999845,54262.08350064001 2026-06-13,03:16:16.000,164,11066465,-795,0,1781320575,12866.022303739992,418.83315194999886,54262.15337184001 2026-06-13,03:16:17.000,164,11066444,-795,0,1781320576,12866.042512669992,418.79790630000207,54262.08350064001 2026-06-13,03:16:18.000,164,11066488,-795,0,1781320577,12866.002094809992,418.6780710899984,54262.00664232 2026-06-13,03:16:19.000,164,11066440,-795,0,1781320578,12866.082930529992,418.58643239999947,54262.02760368 2026-06-13,03:16:20.000,164,11066428,-795,0,1781320579,12866.190711490002,418.5018428399999,54262.16734608 2026-06-13,03:16:21.000,164,11066413,-795,0,1781320580,12866.251338280003,418.4595480600037,54262.12542336 2026-06-13,03:16:22.000,164,11066437,-795,0,1781320581,12866.325437689993,418.29036894000456,54262.10446200001 2026-06-13,03:16:23.000,164,11066436,-795,0,1781320582,12866.345646619993,418.2692215499992,54261.95074536 2026-06-13,03:16:24.000,164,11066457,-795,0,1781320583,12866.433218649989,418.21282851000433,54261.97170672 2026-06-13,03:16:25.000,164,11066441,-795,0,1781320584,12866.63530794999,418.318565460002,54262.11843624 2026-06-13,03:16:26.000,164,11066464,-795,0,1781320585,12866.70267105,418.3961058900022,54262.16734608 2026-06-13,03:16:27.000,164,11066447,-795,0,1781320586,12866.729616289995,418.5159410999986,54262.11843624 2026-06-13,03:16:28.000,164,11066478,-795,0,1781320587,12866.770034149995,418.47364632000244,54262.111449120006 2026-06-13,03:16:29.000,164,11066436,-795,0,1781320588,12866.91823296999,418.55118675000267,54262.32106272001 2026-06-13,03:16:30.000,164,11066413,-795,0,1781320589,12866.90476035,418.4947937100005,54262.25119152001 2026-06-13,03:16:31.000,164,11066445,-795,0,1781320590,12866.810452009995,418.47364632000244,54262.223243039996 2026-06-13,03:16:32.000,164,11066458,-795,0,1781320591,12866.72287998,418.37495850000414,54262.209268800005 2026-06-13,03:16:33.000,164,11066478,-795,0,1781320592,12866.61509901999,418.4031550200016,54262.10446200001 2026-06-13,03:16:34.000,164,11066468,-795,0,1781320593,12866.53426329999,418.3961058900022,54262.26516576 2026-06-13,03:16:35.000,164,11066439,-795,0,1781320594,12866.567944849994,418.3467619799994,54262.47477936 2026-06-13,03:16:36.000,164,11066451,-795,0,1781320595,12866.493845439989,418.2339759000024,54262.50272784 2026-06-13,03:16:37.000,164,11066462,-795,0,1781320596,12866.480372819999,418.16348460000154,54262.544650560005 2026-06-13,03:16:38.000,164,11066473,-795,0,1781320597,12866.386064479993,418.07889504000195,54262.41888240001 2026-06-13,03:16:39.000,164,11066421,-795,0,1781320598,12866.258074589998,418.0366002599985,54262.48875360001 2026-06-13,03:16:40.000,164,11066455,-795,0,1781320599,12866.204184109993,417.99430548000237,54262.58657328001 2026-06-13,03:16:41.000,164,11066442,-795,0,1781320600,12866.136821009997,417.9238141800015,54262.57259904 2026-06-13,03:16:42.000,164,11066410,-795,0,1781320601,12865.894313849996,417.8392246200019,54262.390933919996 2026-06-13,03:16:44.000,164,11066431,-795,0,1781320603,12865.921259089992,417.53611203000037,54262.57958616 2026-06-13,03:16:45.000,164,11066472,-795,0,1781320604,12865.880841229991,417.3034907399997,54262.75426416001 2026-06-13,03:16:46.000,164,11066447,-795,0,1781320605,12865.69896085999,417.11316423000244,54262.70535432001 2026-06-13,03:16:47.000,164,11066450,-795,0,1781320606,12865.48339894,416.958083370002,54262.64247024 2026-06-13,03:16:48.000,164,11066486,-795,0,1781320607,12865.35540904999,416.70431469000323,54262.51670208001 2026-06-13,03:16:49.000,164,11066465,-795,0,1781320608,12865.314991189989,416.38710384000296,54262.53766344001 2026-06-13,03:16:50.000,164,11066479,-795,0,1781320609,12865.348672739994,415.9923525600025,54262.67740584 2026-06-13,03:16:51.000,164,11066477,-795,0,1781320610,12865.321727499999,415.63989605999814,54262.74028992 2026-06-13,03:16:52.000,164,11066506,-795,0,1781320611,12865.321727499999,415.25924304000364,54262.64247024 2026-06-13,03:16:53.000,164,11066441,-795,0,1781320612,12865.294782259989,414.8926882800006,54262.55163768 2026-06-13,03:16:54.000,164,11066442,-795,0,1781320613,12865.085956649993,414.4979370000001,54262.453818 2026-06-13,03:16:55.000,164,11066450,-795,0,1781320614,12865.045538789993,414.1172839799983,54262.55163768 2026-06-13,03:16:56.000,164,11066464,-795,0,1781320615,12864.998384619998,413.66613966000295,54262.593560400004 2026-06-13,03:16:57.000,164,11066483,-795,0,1781320616,12864.998384619998,413.22909359999903,54262.60054752 2026-06-13,03:16:58.000,164,11066475,-795,0,1781320617,12864.944494139992,412.73565450000024,54262.40490816 2026-06-13,03:16:59.000,164,11066499,-795,0,1781320618,12864.978175689997,412.25631366000016,54262.60753464001 2026-06-13,03:17:00.000,164,11066462,-795,0,1781320619,12865.065747719993,411.84746412000095,54262.79618688 2026-06-13,03:17:01.000,164,11066472,-795,0,1781320620,12865.072484029988,411.47386022999854,54262.86605808 2026-06-13,03:17:02.000,164,11066393,-795,0,1781320621,12865.126374509993,411.0720598199987,54262.831122480005 2026-06-13,03:17:03.000,164,11066461,-795,0,1781320622,12865.038802479998,410.63501376000204,54262.68439296001 2026-06-13,03:17:04.000,164,11066439,-795,0,1781320623,12865.099429269998,410.11337813999853,54262.69138008 2026-06-13,03:17:05.000,164,11066448,-795,0,1781320624,12865.160056059998,409.7538725100021,54262.81714824 2026-06-13,03:17:06.000,164,11066490,-795,0,1781320625,12865.193737609989,409.4437107900012,54262.92195504001 2026-06-13,03:17:07.000,164,11066450,-795,0,1781320626,12865.240891779998,409.16879472000437,54263.2224012 2026-06-13,03:17:08.000,164,11066503,-795,0,1781320627,12865.213946539989,408.907976909999,54263.36913072 2026-06-13,03:17:09.000,164,11066454,-795,0,1781320628,12865.099429269998,408.66830648999894,54263.480924640004 2026-06-13,03:17:10.000,164,11066404,-795,0,1781320629,12864.924285209992,408.42158693999954,54263.383104960005 2026-06-13,03:17:11.000,164,11066416,-795,0,1781320630,12864.843449489992,408.22421130000293,54263.63464128 2026-06-13,03:17:12.000,164,11066449,-795,0,1781320631,12864.782822699992,408.09027783000056,54263.788357920006 2026-06-13,03:17:13.000,164,11066465,-795,0,1781320632,12864.600942329991,407.99159001000226,54263.87919048001 2026-06-13,03:17:14.000,164,11066488,-795,0,1781320633,12864.22370897,407.92814784000075,54263.6066928 2026-06-13,03:17:15.000,164,11066489,-795,0,1781320634,12864.36517148,407.82946002000244,54264.43117296001 2026-06-13,03:17:16.000,164,11066474,-795,0,1781320635,12864.11592800999,407.8153617600037,54264.38226312001 2026-06-13,03:17:17.000,164,11066463,-795,0,1781320636,12863.974465499989,407.9351969700001,54264.773541840004 2026-06-13,03:17:18.000,164,11066421,-795,0,1781320637,12863.684804169992,407.97749175000354,54264.80847744 2026-06-13,03:17:19.000,164,11066424,-795,0,1781320638,12863.422088079991,408.09027783000056,54265.11591072 2026-06-13,03:17:20.000,164,11066489,-795,0,1781320639,12863.20652616,408.17486739000014,54265.40936976 2026-06-13,03:17:21.000,164,11066466,-795,0,1781320640,12862.98422793,408.2947026000038,54265.493215200004 2026-06-13,03:17:22.000,164,11066467,-795,0,1781320641,12862.768666009993,408.4074886800008,54265.55609928001 2026-06-13,03:17:23.000,164,11066442,-795,0,1781320642,12862.593521950002,408.5555204100019,54265.86353256 2026-06-13,03:17:24.000,164,11066518,-795,0,1781320643,12862.411641580002,408.6401099700015,54265.85654544 2026-06-13,03:17:25.000,164,11066456,-795,0,1781320644,12862.330805860001,408.6753556199983,54266.22686280001 2026-06-13,03:17:26.000,164,11066431,-795,0,1781320645,12862.270179070001,408.69650301000365,54266.53429608 2026-06-13,03:17:27.000,164,11066434,-795,0,1781320646,12862.16913442,408.7528960499985,54266.639102880006 2026-06-13,03:17:28.000,164,11066467,-795,0,1781320647,12862.12198024999,408.79519083000196,54266.98147176 2026-06-13,03:17:29.000,164,11066468,-795,0,1781320648,12861.993990359995,408.79519083000196,54267.15614976 2026-06-13,03:17:30.000,164,11066453,-795,0,1781320649,12861.79863736999,408.7740434400039,54267.30287928001 2026-06-13,03:17:31.000,164,11066436,-795,0,1781320650,12861.724537959999,408.73174866000045,54267.54742848001 2026-06-13,03:17:32.000,164,11066474,-795,0,1781320651,12861.724537959999,408.71765040000173,54267.91774584 2026-06-13,03:17:33.000,164,11066429,-795,0,1781320652,12861.623493309999,408.6894538800043,54268.148320800006 2026-06-13,03:17:34.000,164,11066482,-795,0,1781320653,12861.360777219998,408.6542082300002,54268.078449600005 2026-06-13,03:17:35.000,164,11066398,-795,0,1781320654,12861.360777219998,408.61191345000407,54268.40684424001 2026-06-13,03:17:36.000,164,11066465,-795,0,1781320655,12861.266468879992,408.6401099700015,54268.68632904 2026-06-13,03:17:37.000,164,11066471,-795,0,1781320656,12861.178896849997,408.6753556199983,54268.90292976 2026-06-13,03:17:38.000,164,11066480,-795,0,1781320657,12861.030698030001,408.7881417000026,54269.04965928 2026-06-13,03:17:39.000,164,11066483,-795,0,1781320658,12860.97007124,408.8727312600022,54269.32914408 2026-06-13,03:17:40.000,164,11066465,-795,0,1781320659,12860.97007124,408.9643699500011,54269.76234552 2026-06-13,03:17:41.000,164,11066447,-795,0,1781320660,12860.82187241999,409.07715602999815,54269.88112656 2026-06-13,03:17:42.000,164,11066400,-795,0,1781320661,12860.774718249995,409.25338428000396,54270.18157272001 2026-06-13,03:17:43.000,164,11066467,-795,0,1781320662,12860.471584299994,409.4578090499999,54270.16061136001 2026-06-13,03:17:45.000,164,11066421,-795,0,1781320664,12860.148241419993,410.0146903200002,54270.810413520005 2026-06-13,03:17:46.000,164,11066473,-795,0,1781320665,12859.946152119992,410.2614098699996,54271.16675664001 2026-06-13,03:17:47.000,164,11066456,-795,0,1781320666,12859.7305902,410.52222767999774,54271.58598384 2026-06-13,03:17:48.000,164,11066507,-795,0,1781320667,12859.42071993999,410.79714375000185,54271.7466876 2026-06-13,03:17:49.000,164,11066458,-795,0,1781320668,12859.117585989989,411.0720598199987,54271.94931408 2026-06-13,03:17:50.000,164,11066412,-795,0,1781320669,12858.753825250002,411.3469758900028,54272.08905648 2026-06-13,03:17:51.000,164,11066359,-795,0,1781320670,12858.48437284999,411.7135306499986,54272.438412480005 2026-06-13,03:17:52.000,164,11066459,-795,0,1781320671,12858.16102996999,412.0659871500029,54272.703923040004 2026-06-13,03:17:53.000,164,11066475,-795,0,1781320672,12857.756851370003,412.3620506099978,54272.86462680001 2026-06-13,03:17:54.000,164,11066465,-795,0,1781320673,12857.318991219996,412.70040885000344,54272.96244648001 2026-06-13,03:17:55.000,164,11066470,-795,0,1781320674,12856.90807631,413.0387670900018,54272.990394960005 2026-06-13,03:17:56.000,164,11066454,-795,0,1781320675,12856.685778079998,413.3771253300001,54273.36071232 2026-06-13,03:17:57.000,164,11066437,-795,0,1781320676,12856.396116750002,413.7930239999987,54273.612248640005 2026-06-13,03:17:58.000,164,11066435,-795,0,1781320677,12856.099719109996,414.17367702000047,54273.68910696 2026-06-13,03:17:59.000,164,11066459,-795,0,1781320678,12855.86394825999,414.5754774300003,54273.78692664 2026-06-13,03:18:00.000,164,11066489,-795,0,1781320679,12855.634913719994,414.9702287100008,54273.87077208001 2026-06-13,03:18:01.000,164,11066440,-795,0,1781320680,12855.479978589989,415.2803904300017,54273.98955312001 2026-06-13,03:18:02.000,164,11066463,-795,0,1781320681,12855.257680360002,415.64694519000477,54273.92666904 2026-06-13,03:18:03.000,164,11066520,-795,0,1781320682,12855.048854749992,415.95005777999904,54274.08038568 2026-06-13,03:18:04.000,164,11066457,-795,0,1781320683,12854.934337480001,416.2179247200038,54274.24108944 2026-06-13,03:18:05.000,164,11066484,-795,0,1781320684,12854.71203925,416.4293986199991,54274.10134704 2026-06-13,03:18:06.000,164,11066421,-795,0,1781320685,12854.6109946,416.6408725200017,54274.22012808 2026-06-13,03:18:07.000,164,11066382,-795,0,1781320686,12854.557104119995,416.88054294000176,54274.24108944 2026-06-13,03:18:08.000,164,11066453,-755,0,1781320687,12854.44258684999,417.0990659700037,54274.42275456001 2026-06-13,03:18:09.000,164,11066491,-795,0,1781320688,12854.253970169993,417.33873639000376,54274.24807656 2026-06-13,03:18:10.000,164,11066451,-795,0,1781320689,12854.193343379993,417.58545594000316,54274.47865152 2026-06-13,03:18:11.000,164,11066448,-795,0,1781320690,12854.085562419998,417.7898807099991,54274.37384472001 2026-06-13,03:18:12.000,164,11066472,-795,0,1781320691,12854.051880869993,417.9097159200028,54274.48563864 2026-06-13,03:18:13.000,164,11066456,-795,0,1781320692,12854.018199320002,418.0577476500039,54274.66031664001 2026-06-13,03:18:14.000,164,11066466,-795,0,1781320693,12853.917154670002,418.191681119999,54274.597432560004 2026-06-13,03:18:15.000,164,11066503,-795,0,1781320694,12853.789164779992,418.36086023999815,54274.47865152 2026-06-13,03:18:16.000,164,11066435,-795,0,1781320695,12853.762219539996,418.5159410999986,54274.51358712 2026-06-13,03:18:17.000,164,11066461,-795,0,1781320696,12853.802637399996,418.6780710899984,54274.5764712 2026-06-13,03:18:18.000,164,11066491,-795,0,1781320697,12853.802637399996,418.88249586000165,54274.63236816 2026-06-13,03:18:19.000,164,11066467,-795,0,1781320698,12853.775692160001,419.1221662800017,54274.60441968 2026-06-13,03:18:20.000,164,11066490,-795,0,1781320699,12853.849791569992,419.31249278999894,54274.59044544001 2026-06-13,03:18:21.000,164,11066500,-795,0,1781320700,12853.896945740002,419.5451140799996,54274.5764712 2026-06-13,03:18:22.000,164,11066424,-795,0,1781320701,12853.964308839997,419.7565879800022,54274.65332952 2026-06-13,03:18:23.000,164,11066378,-795,0,1781320702,12853.822846329997,419.98216014000354,54274.47865152 2026-06-13,03:18:24.000,164,11066466,-795,0,1781320703,12853.984517769997,420.20773230000486,54274.68826512001 2026-06-13,03:18:25.000,164,11066461,-795,0,1781320704,12853.937363600002,420.468550110003,54274.65332952 2026-06-13,03:18:26.000,164,11066475,-795,0,1781320705,12853.984517769997,420.63772923000215,54274.66031664001 2026-06-13,03:18:27.000,164,11066497,-795,0,1781320706,12854.051880869993,420.79985922000196,54274.85595600001 2026-06-13,03:18:28.000,164,11066511,-795,0,1781320707,12854.112507659993,420.86330139000347,54274.89787872001 2026-06-13,03:18:29.000,164,11066459,-795,0,1781320708,12854.078826110002,420.99723485999857,54274.84198176 2026-06-13,03:18:30.000,164,11066412,-795,0,1781320709,12854.051880869993,421.0254313800033,54274.66031664001 2026-06-13,03:18:31.000,164,11066436,-795,0,1781320710,12854.072089799993,421.1382174600003,54274.716213600004 2026-06-13,03:18:32.000,164,11066455,-795,0,1781320711,12854.193343379993,421.24395440999797,54274.77909768001 2026-06-13,03:18:33.000,164,11066467,-795,0,1781320712,12854.267442789998,421.25805267000396,54274.70922648001 2026-06-13,03:18:34.000,164,11066453,-795,0,1781320713,12854.260706479989,421.24395440999797,54274.59044544001 2026-06-13,03:18:35.000,164,11066415,-795,0,1781320714,12854.368487439999,421.25805267000396,54274.45769016 2026-06-13,03:18:36.000,164,11066455,-795,0,1781320715,12854.658148769995,421.2369052799986,54274.53454848 2026-06-13,03:18:37.000,164,11066475,-795,0,1781320716,12854.799611279996,421.22985614999925,54274.499612880005 2026-06-13,03:18:38.000,164,11066403,-795,0,1781320717,12855.062327369997,421.1734631100044,54274.49262576001 2026-06-13,03:18:39.000,164,11066454,-795,0,1781320718,12855.264416669997,421.0888735500048,54274.44371592001 2026-06-13,03:18:40.000,164,11066439,-795,0,1781320719,12855.432824419993,421.01133312000456,54274.44371592001 2026-06-13,03:18:41.000,164,11066482,-795,0,1781320720,12855.587759549999,420.91969442999834,54274.234102320006 2026-06-13,03:18:42.000,164,11066470,-795,0,1781320721,12855.776376229995,420.83510486999876,54274.22711520001 2026-06-13,03:18:43.000,164,11066496,-795,0,1781320722,12856.04582862999,420.72231879000174,54274.429741680004 2026-06-13,03:18:44.000,164,11066477,-795,0,1781320723,12856.274863170001,420.63772923000215,54274.18519248001 2026-06-13,03:18:46.000,164,11066422,-795,0,1781320725,12856.732932249994,420.5037957599998,54274.40878032 2026-06-13,03:18:47.000,164,11066508,-795,0,1781320726,12856.887867379999,420.45445185000426,54274.31794776 2026-06-13,03:18:48.000,164,11066491,-795,0,1781320727,12857.04280250999,420.4192062000002,54274.2969864 2026-06-13,03:18:49.000,164,11066491,-795,0,1781320728,12857.177528709995,420.41215707000083,54274.1921796 2026-06-13,03:18:50.000,164,11066460,-795,0,1781320729,12857.27183705,420.5319922800045,54274.213140960004 2026-06-13,03:18:51.000,164,11066487,-795,0,1781320730,12857.521080519997,420.6024835799981,54274.41576744 2026-06-13,03:18:52.000,164,11066460,-795,0,1781320731,12857.702960889997,420.67297487999895,54274.3668576 2026-06-13,03:18:53.000,164,11066419,-795,0,1781320732,12857.837687089988,420.7928100900026,54274.51358712 2026-06-13,03:18:54.000,164,11066430,-795,0,1781320733,12857.938731739989,420.912645299999,54274.499612880005 2026-06-13,03:18:55.000,164,11066431,-795,0,1781320734,12858.012831149994,421.0536279000007,54274.38781896 2026-06-13,03:18:56.000,164,11066472,-795,0,1781320735,12858.073457939994,421.2369052799986,54274.450703040005 2026-06-13,03:18:57.000,164,11066492,-795,0,1781320736,12858.20818414,421.3990352699984,54274.60441968 2026-06-13,03:18:58.000,164,11066440,-795,0,1781320737,12858.315965099995,421.6457548199978,54274.80704616001 2026-06-13,03:18:59.000,164,11066487,-795,0,1781320738,12858.376591889995,421.8219830700036,54274.9607628 2026-06-13,03:19:00.000,164,11066469,-795,0,1781320739,12858.34964665,422.03345696999895,54275.002685520005 2026-06-13,03:19:01.000,164,11066483,-795,0,1781320740,12858.41027344,422.2519800000009,54275.030634 2026-06-13,03:19:02.000,164,11066406,-795,0,1781320741,12858.40353712999,422.55509259000246,54275.25422184 2026-06-13,03:19:03.000,164,11066454,-795,0,1781320742,12858.437218679996,422.7665664899978,54275.31710592 2026-06-13,03:19:04.000,164,11066421,-795,0,1781320743,12858.41027344,422.96394213000167,54275.47082256 2026-06-13,03:19:05.000,164,11066501,-795,0,1781320744,12858.30249247999,423.19656342000235,54275.40095136001 2026-06-13,03:19:06.000,164,11066479,-795,0,1781320745,12858.194711519995,423.4009881899983,54275.44986120001 2026-06-13,03:19:07.000,164,11066469,-795,0,1781320746,12858.235129379995,423.59131470000284,54275.63152632 2026-06-13,03:19:08.000,164,11066471,-795,0,1781320747,12858.073457939994,423.81688686000416,54275.61056496 2026-06-13,03:19:09.000,164,11066471,-795,0,1781320748,12858.066721629999,423.979016850004,54275.84812704 2026-06-13,03:19:10.000,164,11066425,-795,0,1781320749,12857.992622219994,424.1411468400038,54275.86210128001 2026-06-13,03:19:11.000,164,11066498,-795,0,1781320750,12857.905050189998,424.2891785700049,54275.911011120006 2026-06-13,03:19:12.000,164,11066442,-795,0,1781320751,12857.702960889997,424.3878663900032,54275.771268720004 2026-06-13,03:19:13.000,164,11066439,-795,0,1781320752,12857.649070409992,424.4513085600047,54275.7992172 2026-06-13,03:19:14.000,164,11066480,-795,0,1781320753,12857.507607899992,424.5358981200043,54275.98786944 2026-06-13,03:19:15.000,164,11066445,-795,0,1781320754,12857.446981109992,424.5358981200043,54276.127611840006 2026-06-13,03:19:16.000,164,11066444,-795,0,1781320755,12857.157319779995,424.60638941999787,54275.90402400001 2026-06-13,03:19:17.000,164,11066439,-795,0,1781320756,12857.08995668,424.60638941999787,54275.96690808 2026-06-13,03:19:18.000,164,11066373,-795,0,1781320757,12856.995648339995,424.7121263700028,54276.03677928 2026-06-13,03:19:19.000,164,11066449,-795,0,1781320758,12856.86092213999,424.6839298499981,54275.93197248001 2026-06-13,03:19:20.000,164,11066453,-795,0,1781320759,12856.692514389993,424.70507724000345,54275.890049760004 2026-06-13,03:19:21.000,164,11066473,-795,0,1781320760,12856.537579260003,424.6486842000013,54275.771268720004 2026-06-13,03:19:22.000,164,11066483,-795,0,1781320761,12856.443270919997,424.7121263700028,54275.792230080006 2026-06-13,03:19:23.000,164,11066471,-795,0,1781320762,12856.497161400002,424.65573333000066,54275.88306264001 2026-06-13,03:19:24.000,164,11066449,-795,0,1781320763,12856.382644129997,424.60638941999787,54275.743320240006 2026-06-13,03:19:25.000,164,11066436,-795,0,1781320764,12856.476952470002,424.5711437700011,54275.87607552 2026-06-13,03:19:26.000,164,11066491,-795,0,1781320765,12856.355698890002,424.52884898999764,54275.49178392 2026-06-13,03:19:27.000,164,11066401,-795,0,1781320766,12856.450007229992,424.45835769000405,54275.673449040005 2026-06-13,03:19:28.000,164,11066432,-795,0,1781320767,12856.389380439992,424.4654068200034,54275.56165512 2026-06-13,03:19:29.000,164,11066424,-795,0,1781320768,12856.436534610002,424.42311204,54275.61056496 2026-06-13,03:19:30.000,164,11066468,-795,0,1781320769,12856.409589369992,424.5358981200043,54275.63152632 2026-06-13,03:19:31.000,164,11066476,-795,0,1781320770,12856.450007229992,424.5358981200043,54275.554668000004 2026-06-13,03:19:32.000,164,11066472,-795,0,1781320771,12856.335489960002,424.5993402899985,54275.36601576 2026-06-13,03:19:33.000,164,11066477,-795,0,1781320772,12856.369171509992,424.67688071999874,54275.37999000001 2026-06-13,03:19:34.000,164,11066374,-795,0,1781320773,12856.375907820002,424.6980281100041,54275.40095136001 2026-06-13,03:19:35.000,164,11066441,-715,0,1781320774,12856.463479849997,424.74032289000024,54275.456848320006 2026-06-13,03:19:36.000,164,11066435,-795,0,1781320775,12856.348962579992,424.88835462000134,54275.240247600006 2026-06-13,03:19:37.000,164,11066494,-795,0,1781320776,12856.423061989997,425.00114069999836,54275.35902864001 2026-06-13,03:19:38.000,164,11066471,-795,0,1781320777,12856.429798299992,425.120975910002,54275.49877104001 2026-06-13,03:19:39.000,164,11066457,-795,0,1781320778,12856.503897709998,425.2196637300003,54275.54768088001 2026-06-13,03:19:40.000,164,11066456,-795,0,1781320779,12856.557788190003,425.31130241999927,54275.4847968 2026-06-13,03:19:41.000,164,11066473,-795,0,1781320780,12856.598206049988,425.39589197999885,54275.44287408 2026-06-13,03:19:42.000,164,11066386,-795,0,1781320781,12856.726195939998,425.5157271900025,54275.4847968 2026-06-13,03:19:43.000,164,11066493,-795,0,1781320782,12856.833976899994,425.55802196999866,54275.46383544 2026-06-13,03:19:44.000,164,11066449,-795,0,1781320783,12856.9687031,425.67080805000296,54275.47780968001 2026-06-13,03:19:45.000,164,11066475,-795,0,1781320784,12857.056275129995,425.6849063100017,54275.29614456 2026-06-13,03:19:47.000,164,11066473,-795,0,1781320786,12857.494135280002,425.8329380400028,54275.47082256 2026-06-13,03:19:48.000,164,11066477,-795,0,1781320787,12857.723169819998,425.81883978000405,54275.65248768 2026-06-13,03:19:49.000,164,11066506,-795,0,1781320788,12857.931995429994,425.8470363000015,54275.61755208001 2026-06-13,03:19:50.000,164,11066411,-795,0,1781320789,12858.086930559999,425.85408543000085,54275.603577840004 2026-06-13,03:19:51.000,164,11066463,-795,0,1781320790,12858.32943772,425.7976923899987,54275.56165512 2026-06-13,03:19:52.000,164,11066506,-795,0,1781320791,12858.477636539996,425.7624467400019,54275.46383544 2026-06-13,03:19:53.000,164,11066450,-795,0,1781320792,12858.747088939992,425.65670979000424,54275.49178392 2026-06-13,03:19:54.000,164,11066476,-795,0,1781320793,12859.036750269988,425.6144150100008,54275.5896036 2026-06-13,03:19:55.000,164,11066487,-795,0,1781320794,12859.306202669999,425.55802196999866,54275.6594748 2026-06-13,03:19:56.000,164,11066451,-795,0,1781320795,12859.46787411,425.5298254500012,54275.63851344 2026-06-13,03:19:57.000,164,11066474,-795,0,1781320796,12859.62954555,425.48048153999844,54275.37300288 2026-06-13,03:19:58.000,164,11066496,-795,0,1781320797,12859.764271749991,425.4170393700042,54275.54069376 2026-06-13,03:19:59.000,164,11066496,-795,0,1781320798,12859.946152119992,425.38179372000013,54275.5896036 2026-06-13,03:20:00.000,164,11066443,-795,0,1781320799,12859.973097360002,425.4029411099982,54275.624539200006 2026-06-13,03:20:01.000,164,11066454,-795,0,1781320800,12859.966361049992,425.48048153999844,54275.603577840004 2026-06-13,03:20:02.000,164,11066471,-795,0,1781320801,12859.858580089996,425.5509728399993,54275.456848320006 2026-06-13,03:20:03.000,164,11066473,-795,0,1781320802,12859.905734259992,425.6990045700004,54275.56864224001 2026-06-13,03:20:04.000,164,11066471,-795,0,1781320803,12859.885525329992,425.81883978000405,54275.51274528 2026-06-13,03:20:05.000,164,11066490,-795,0,1781320804,12859.986569979992,425.9598223799985,54275.65248768 2026-06-13,03:20:06.000,164,11066479,-795,0,1781320805,12860.060669389997,426.03736280999874,54275.6594748 2026-06-13,03:20:07.000,164,11066509,-795,0,1781320806,12860.134768800002,426.0726084600028,54275.4847968 2026-06-13,03:20:08.000,164,11066463,-795,0,1781320807,12860.181922969998,426.0937558500009,54275.58261648 2026-06-13,03:20:09.000,164,11066461,-795,0,1781320808,12860.330121789993,426.0444119399981,54275.59659072001 2026-06-13,03:20:10.000,164,11066445,-795,0,1781320809,12860.384012269998,426.0444119399981,54275.65248768 2026-06-13,03:20:11.000,164,11066493,-795,0,1781320810,12860.47832060999,426.06555933000345,54275.54069376 2026-06-13,03:20:12.000,164,11066461,-795,0,1781320811,12860.592837879994,425.9457241199998,54275.44287408 2026-06-13,03:20:13.000,164,11066488,-795,0,1781320812,12860.774718249995,425.8752328199989,54275.53370664 2026-06-13,03:20:14.000,164,11066457,-795,0,1781320813,12860.976807549996,425.80474151999806,54275.575629360006 2026-06-13,03:20:15.000,164,11066467,-795,0,1781320814,12861.165424229992,425.70605369999976,54275.4847968 2026-06-13,03:20:16.000,164,11066509,-795,0,1781320815,12861.259732569997,425.59326762000273,54275.456848320006 2026-06-13,03:20:17.000,164,11066530,-795,0,1781320816,12861.434876629988,425.452285020001,54275.35204152 2026-06-13,03:20:18.000,164,11066482,-795,0,1781320817,12861.603284379999,425.24786024999776,54275.35204152 2026-06-13,03:20:19.000,164,11066473,-795,0,1781320818,12861.82558261,425.05048461000115,54275.56864224001 2026-06-13,03:20:20.000,164,11066443,-795,0,1781320819,12861.96704512,424.83901070999855,54275.505758160005 2026-06-13,03:20:21.000,164,11066457,-795,0,1781320820,12862.0882987,424.62048768000386,54275.407938480006 2026-06-13,03:20:22.000,164,11066475,-795,0,1781320821,12862.08156238999,424.3244242200017,54275.16338928001 2026-06-13,03:20:23.000,164,11066491,-795,0,1781320822,12862.16913442,424.1340977100044,54274.9607628 2026-06-13,03:20:24.000,164,11066478,-795,0,1781320823,12862.337542169997,423.88737815999775,54275.01665976 2026-06-13,03:20:25.000,164,11066362,-795,0,1781320824,12862.411641580002,423.5983638300022,54274.81403328 2026-06-13,03:20:26.000,164,11066477,-795,0,1781320825,12862.553104090002,423.37984080000024,54274.99569840001 2026-06-13,03:20:27.000,164,11066467,-795,0,1781320826,12862.559840399997,423.03443343000254,54274.84896888 2026-06-13,03:20:28.000,164,11066453,-795,0,1781320827,12862.633939810003,422.82295952999993,54274.86294312 2026-06-13,03:20:29.000,164,11066468,-795,0,1781320828,12862.654148739988,422.51279780999903,54274.66031664001 2026-06-13,03:20:30.000,164,11066387,-795,0,1781320829,12862.728248149993,422.39296260000265,54274.72320072 2026-06-13,03:20:31.000,164,11066430,-795,0,1781320830,12862.647412429993,422.24493087000155,54274.68826512001 2026-06-13,03:20:32.000,164,11066467,-795,0,1781320831,12862.620467189998,422.1250956599979,54274.716213600004 2026-06-13,03:20:33.000,164,11066457,-795,0,1781320832,12862.546367779993,422.06165349000366,54274.54153560001 2026-06-13,03:20:34.000,164,11066493,-795,0,1781320833,12862.546367779993,421.9065726300032,54274.56249696001 2026-06-13,03:20:35.000,164,11066465,-795,0,1781320834,12862.593521950002,421.8572287200004,54274.73018784001 2026-06-13,03:20:36.000,164,11066418,-795,0,1781320835,12862.546367779993,421.7796882900002,54274.67429088 2026-06-13,03:20:37.000,164,11066441,-795,0,1781320836,12862.438586819997,421.83608133000234,54274.49262576001 2026-06-13,03:20:38.000,164,11066473,-795,0,1781320837,12862.485740989992,421.88542523999786,54274.52057424001 2026-06-13,03:20:39.000,164,11066525,-795,0,1781320838,12862.532895160002,422.0052604500015,54274.60441968 2026-06-13,03:20:40.000,164,11066472,-795,0,1781320839,12862.613730880003,422.08280088000174,54274.72320072 2026-06-13,03:20:41.000,164,11066451,-795,0,1781320840,12862.512686230002,422.20968522000476,54274.667303760005 2026-06-13,03:20:42.000,164,11066332,-795,0,1781320841,12862.404905269992,422.23083261000284,54274.46467728 2026-06-13,03:20:43.000,164,11066436,-795,0,1781320842,12862.546367779993,422.37181521000457,54275.07954384 2026-06-13,03:20:44.000,164,11066467,-795,0,1781320843,12862.351014790001,422.4211591200001,54274.716213600004 2026-06-13,03:20:45.000,164,11066458,-795,0,1781320844,12862.404905269992,422.50574867999967,54275.10749232 2026-06-13,03:20:46.000,164,11066484,-795,0,1781320845,12862.431850510002,422.55509259000246,54275.268196080004 2026-06-13,03:20:48.000,164,11066463,-795,0,1781320847,12862.371223720002,422.75246822999907,54275.205312 2026-06-13,03:20:49.000,164,11066445,-795,0,1781320848,12862.411641580002,422.86525431000337,54275.32409304 2026-06-13,03:20:50.000,164,11066481,-795,0,1781320849,12862.384696339992,422.94984387000295,54275.44986120001 2026-06-13,03:20:51.000,164,11066458,-795,0,1781320850,12862.351014790001,423.0203351700038,54275.42889984001 2026-06-13,03:20:52.000,164,11066467,-795,0,1781320851,12862.344278479992,423.1190229900021,54275.505758160005 2026-06-13,03:20:53.000,164,11066485,-795,0,1781320852,12862.297124309996,423.1613177699983,54275.52671952001 2026-06-13,03:20:54.000,164,11066472,-795,0,1781320853,12862.290388000001,423.2036125500017,54275.673449040005 2026-06-13,03:20:55.000,164,11066441,-795,0,1781320854,12862.256706449996,423.30934949999937,54275.575629360006 2026-06-13,03:20:56.000,164,11066485,-795,0,1781320855,12862.249970140001,423.3657425400015,54275.71537176001 2026-06-13,03:20:57.000,164,11066459,-795,0,1781320856,12862.18934335,423.4996760100039,54275.63152632 2026-06-13,03:20:58.000,164,11066459,-795,0,1781320857,12861.86600047,423.5490199199994,54275.21229912001 2026-06-13,03:20:59.000,164,11066434,-795,0,1781320858,12861.993990359995,423.6195112200003,54275.69441040001 2026-06-13,03:21:00.000,164,11066436,-795,0,1781320859,12861.8862094,423.6477077399977,54275.554668000004 2026-06-13,03:21:01.000,164,11066471,-795,0,1781320860,12861.69759271999,423.7463955600033,54275.47780968001 2026-06-13,03:21:02.000,164,11066454,-795,0,1781320861,12861.508976039993,423.8239359900035,54275.268196080004 2026-06-13,03:21:03.000,164,11066464,-795,0,1781320862,12861.327095669993,423.9437711999999,54275.29614456 2026-06-13,03:21:04.000,164,11066494,-755,0,1781320863,12861.178896849997,424.00016424000205,54275.26120896001 2026-06-13,03:21:05.000,164,11066474,-795,0,1781320864,12861.017225409996,424.091802930001,54275.23326048001 2026-06-13,03:21:06.000,164,11066441,-795,0,1781320865,12860.84881766,424.14819597000314,54275.11447944001 2026-06-13,03:21:07.000,164,11066435,-795,0,1781320866,12860.66020097999,424.2750803099989,54275.03762112 2026-06-13,03:21:08.000,164,11066362,-795,0,1781320867,12860.431166439994,424.3173750900023,54274.80704616001 2026-06-13,03:21:09.000,164,11066482,-795,0,1781320868,12860.404221199999,424.3526207399991,54274.904865840006 2026-06-13,03:21:10.000,164,11066374,-795,0,1781320869,12860.309912859993,424.39491552000254,54274.87691736001 2026-06-13,03:21:11.000,164,11066494,-795,0,1781320870,12860.215604519988,424.37376813000446,54274.8210204 2026-06-13,03:21:12.000,164,11066467,-795,0,1781320871,12860.188659279993,424.34557160999975,54274.75813632001 2026-06-13,03:21:13.000,164,11066453,-795,0,1781320872,12860.080878319997,424.31032596000296,54274.54153560001 2026-06-13,03:21:14.000,164,11066467,-795,0,1781320873,12860.040460459997,424.2539329200008,54274.48563864 2026-06-13,03:21:15.000,164,11066460,-795,0,1781320874,12860.080878319997,424.1340977100044,54274.65332952 2026-06-13,03:21:16.000,164,11066431,-795,0,1781320875,12860.053933080002,424.0565572800042,54274.54153560001 2026-06-13,03:21:17.000,164,11066428,-795,0,1781320876,12859.912470570001,424.00016424000205,54274.2969864 2026-06-13,03:21:18.000,164,11066458,-795,0,1781320877,12859.744062819991,423.9931151100027,54274.05942432001 2026-06-13,03:21:19.000,164,11066409,-795,0,1781320878,12859.804689609991,423.9578694599986,54274.22012808 2026-06-13,03:21:20.000,164,11066466,-795,0,1781320879,12859.939415809997,423.95082032999926,54274.31096064 2026-06-13,03:21:21.000,164,11066491,-795,0,1781320880,12859.966361049992,423.9296729400012,54274.19916672 2026-06-13,03:21:22.000,164,11066477,-795,0,1781320881,12859.865316399992,424.0072133700014,54273.97557888 2026-06-13,03:21:23.000,164,11066478,-795,0,1781320882,12859.898997949997,424.0565572800042,54273.97557888 2026-06-13,03:21:24.000,164,11066428,-795,0,1781320883,12859.973097360002,424.1904907499993,54274.08737280001 2026-06-13,03:21:25.000,164,11066429,-795,0,1781320884,12859.919206879997,424.31032596000296,54273.95461752 2026-06-13,03:21:26.000,164,11066393,-795,0,1781320885,12859.71038127,424.39491552000254,54273.70308120001 2026-06-13,03:21:27.000,164,11066454,-795,0,1781320886,12859.69017234,424.52884898999764,54273.64019712 2026-06-13,03:21:29.000,164,11066498,-795,0,1781320888,12859.555446139995,424.85310897000454,54273.339750959996 2026-06-13,03:21:30.000,164,11066500,-795,0,1781320889,12859.656490789996,425.00114069999836,54273.33276384 2026-06-13,03:21:31.000,164,11066444,-795,0,1781320890,12859.777744369996,425.09982852000394,54273.3537252 2026-06-13,03:21:32.000,164,11066507,-795,0,1781320891,12859.878789019996,425.2055654700016,54273.15109872001 2026-06-13,03:21:33.000,164,11066466,-795,0,1781320892,12859.993306290002,425.40999024000484,54272.91353664001 2026-06-13,03:21:34.000,164,11066411,-795,0,1781320893,12860.175186660003,425.75539761000255,54272.92751088 2026-06-13,03:21:35.000,164,11066465,-795,0,1781320894,12860.276231309988,426.0585102000041,54272.75982 2026-06-13,03:21:36.000,164,11066485,-795,0,1781320895,12860.269494999993,426.4039175700018,54272.80872984 2026-06-13,03:21:37.000,164,11066463,-795,0,1781320896,12860.148241419993,426.6647353799999,54272.47334808 2026-06-13,03:21:38.000,164,11066455,-795,0,1781320897,12860.141505109998,426.95374971000274,54272.50828368001 2026-06-13,03:21:39.000,164,11066427,-795,0,1781320898,12860.175186660003,427.14407622,54272.389502640006 2026-06-13,03:21:40.000,164,11066471,-795,0,1781320899,12860.282967619998,427.3203044699985,54272.50828368001 2026-06-13,03:21:41.000,164,11066490,-795,0,1781320900,12860.458111679989,427.51063098000304,54272.52924504001 2026-06-13,03:21:42.000,164,11066389,-795,0,1781320901,12860.55915632999,427.72210487999837,54272.40347688 2026-06-13,03:21:43.000,164,11066472,-795,0,1781320902,12860.754509319995,427.91948052000225,54272.29867008 2026-06-13,03:21:44.000,164,11066460,-795,0,1781320903,12860.84208134999,428.11685615999886,54272.061108 2026-06-13,03:21:45.000,164,11066493,-795,0,1781320904,12861.017225409996,428.2789861499987,54272.061108 2026-06-13,03:21:46.000,164,11066485,-795,0,1781320905,12861.145215299992,428.49750918000063,54272.11700496 2026-06-13,03:21:47.000,164,11066507,-795,0,1781320906,12861.286677809992,428.59619699999894,54272.033159520004 2026-06-13,03:21:48.000,164,11066459,-795,0,1781320907,12861.252996260002,428.7653761199981,54271.530086880004 2026-06-13,03:21:50.000,164,11066425,-795,0,1781320909,12861.704329029999,428.8993095900005,54271.6768164 2026-06-13,03:21:51.000,164,11066504,-795,0,1781320910,12861.98725405,428.8499656799977,54271.537074 2026-06-13,03:21:52.000,164,11066489,-795,0,1781320911,12862.16913442,428.7935726400028,54271.481177040005 2026-06-13,03:21:53.000,164,11066422,-795,0,1781320912,12862.404905269992,428.6666882999998,54271.2226536 2026-06-13,03:21:54.000,164,11066472,-795,0,1781320913,12862.573313020002,428.50455831,54271.11085968 2026-06-13,03:21:55.000,164,11066452,-795,0,1781320914,12862.889919589994,428.2789861499987,54271.0829112 2026-06-13,03:21:56.000,164,11066465,-795,0,1781320915,12863.13916305999,428.10275790000014,54271.145795280005 2026-06-13,03:21:57.000,164,11066462,-795,0,1781320916,12863.28736188,427.7996453099986,54271.07592408 2026-06-13,03:21:58.000,164,11066471,-795,0,1781320917,12863.314307119996,427.4542379400009,54270.88727184 2026-06-13,03:21:59.000,164,11066434,-795,0,1781320918,12863.381670219991,427.1229288300019,54270.53092872 2026-06-13,03:22:00.000,164,11066486,-795,0,1781320919,12863.482714869991,426.67178450999927,54270.27240528 2026-06-13,03:22:01.000,164,11066477,-795,0,1781320920,12863.617441069997,426.2770332299988,54270.27939240001 2026-06-13,03:22:02.000,164,11066433,-795,0,1781320921,12863.779112509998,425.7976923899987,54270.32830224001 2026-06-13,03:22:03.000,164,11066496,-795,0,1781320922,12863.880157159998,425.3042532899999,54270.209521200006 2026-06-13,03:22:04.000,164,11066468,-795,0,1781320923,12863.833002990003,424.85310897000454,54270.00689472 2026-06-13,03:22:05.000,164,11066453,-795,0,1781320924,12863.833002990003,424.39491552000254,54269.81125536 2026-06-13,03:22:06.000,164,11066459,-795,0,1781320925,12863.839739299998,424.01426250000077,54269.64356448 2026-06-13,03:22:07.000,164,11066482,-795,0,1781320926,12863.927311329993,423.50672514000325,54269.43395088 2026-06-13,03:22:08.000,164,11066454,-795,0,1781320927,12863.920575019998,423.11197386000276,54269.27324712001 2026-06-13,03:22:09.000,164,11066450,-795,0,1781320928,12863.893629779988,422.73836997000035,54268.90292976 2026-06-13,03:22:10.000,164,11066474,-795,0,1781320929,12863.960992879998,422.3506678199992,54268.749213120005 2026-06-13,03:22:11.000,164,11066481,-795,0,1781320930,12864.001410739998,422.0757517500024,54268.62344496001 2026-06-13,03:22:12.000,164,11066492,-795,0,1781320931,12864.122664319999,421.7937865499989,54268.76318736 2026-06-13,03:22:13.000,164,11066513,-795,0,1781320932,12864.122664319999,421.52591961000144,54268.6374192 2026-06-13,03:22:14.000,164,11066443,-795,0,1781320933,12864.062037529999,421.32854397000483,54268.53959952 2026-06-13,03:22:15.000,164,11066485,-795,0,1781320934,12864.014883359989,421.2016596300018,54268.148320800006 2026-06-13,03:22:16.000,164,11066414,-795,0,1781320935,12863.960992879998,421.01133312000456,54268.09941096001 2026-06-13,03:22:17.000,164,11066511,-795,0,1781320936,12863.940783949998,420.89854704000027,54268.06447536 2026-06-13,03:22:18.000,164,11066462,-795,0,1781320937,12863.671331550002,420.84920313000475,54267.99460416 2026-06-13,03:22:19.000,164,11066516,-795,0,1781320938,12863.482714869991,420.708220530003,54267.75704208 2026-06-13,03:22:20.000,164,11066477,-795,0,1781320939,12863.13916305999,420.63772923000215,54267.505505760004 2026-06-13,03:22:21.000,164,11066445,-795,0,1781320940,12862.930337449994,420.53904141000385,54267.4845444 2026-06-13,03:22:22.000,164,11066400,-795,0,1781320941,12862.708039219993,420.52494314999785,54267.51249288 2026-06-13,03:22:23.000,164,11066456,-795,0,1781320942,12862.425114199992,420.5460905400032,54267.23300808001 2026-06-13,03:22:24.000,164,11066462,-795,0,1781320943,12862.10850763,420.58838531999936,54267.16313688001 2026-06-13,03:22:25.000,164,11066445,-795,0,1781320944,12861.791901059994,420.70117140000366,54267.05134296 2026-06-13,03:22:26.000,164,11066460,-795,0,1781320945,12861.360777219998,420.8421539999981,54266.79980664001 2026-06-13,03:22:27.000,164,11066458,-795,0,1781320946,12861.098061129996,420.9549400800024,54266.64609 2026-06-13,03:22:28.000,164,11066478,-795,0,1781320947,12860.88923552,420.9901857299992,54266.67403848 2026-06-13,03:22:29.000,164,11066487,-795,0,1781320948,12860.59957418999,421.0536279000007,54266.47839912 2026-06-13,03:22:30.000,164,11066460,-795,0,1781320949,12860.215604519988,421.14526658999966,54266.10808176001 2026-06-13,03:22:31.000,164,11066443,-795,0,1781320950,12860.101087249997,421.19461050000245,54266.02423632 2026-06-13,03:22:32.000,164,11066406,-795,0,1781320951,12859.932679500002,421.3073965799995,54265.92641664 2026-06-13,03:22:33.000,164,11066467,-795,0,1781320952,12859.764271749991,421.46247743999993,54265.79366136001 2026-06-13,03:22:34.000,164,11066475,-795,0,1781320953,12859.535237209995,421.5329687400008,54265.50718944001 2026-06-13,03:22:35.000,164,11066445,-795,0,1781320954,12859.373565769994,421.6598530800038,54265.36045992 2026-06-13,03:22:36.000,164,11066497,-795,0,1781320955,12859.225366949999,421.77263916000084,54265.276614480004 2026-06-13,03:22:37.000,164,11066451,-795,0,1781320956,12859.030013959993,421.92067089000193,54265.108923600004 2026-06-13,03:22:38.000,164,11066485,-795,0,1781320957,12858.780770489997,422.0405060999983,54264.92027136 2026-06-13,03:22:39.000,164,11066472,-795,0,1781320958,12858.497845469996,422.18148870000005,54264.57790248001 2026-06-13,03:22:40.000,164,11066464,-795,0,1781320959,12858.20144782999,422.3506678199992,54264.291430560006 2026-06-13,03:22:41.000,164,11066463,-795,0,1781320960,12858.16102996999,422.4141099900007,54264.24252072001 2026-06-13,03:22:42.000,164,11066471,-795,0,1781320961,12858.033040079994,422.47755216000223,54264.11675256001 2026-06-13,03:22:43.000,164,11066468,-795,0,1781320962,12857.891577569993,422.5973873699986,54263.9909844 2026-06-13,03:22:44.000,164,11066497,-795,0,1781320963,12857.702960889997,422.61853476000397,54263.69752536 2026-06-13,03:22:45.000,164,11066466,-795,0,1781320964,12857.507607899992,422.6678786699995,54263.43900192 2026-06-13,03:22:46.000,164,11066450,-795,0,1781320965,12857.379618009996,422.6960751900042,54263.32720800001 2026-06-13,03:22:47.000,164,11066470,-795,0,1781320966,12857.14384715999,422.7595173599984,54263.05471032 2026-06-13,03:22:48.000,164,11066464,-795,0,1781320967,12856.935021549994,422.73836997000035,54262.85907096 2026-06-13,03:22:49.000,164,11066424,-795,0,1781320968,12856.679041769989,422.73836997000035,54262.48176648 2026-06-13,03:22:51.000,164,11066460,-795,0,1781320970,12856.375907820002,422.7454190999997,54262.34901120001 2026-06-13,03:22:52.000,164,11066484,-795,0,1781320971,12856.187291139991,422.73836997000035,54262.160358960005 2026-06-13,03:22:53.000,164,11066460,-795,0,1781320972,12856.00541076999,422.67492779999884,54261.97869384 2026-06-13,03:22:54.000,164,11066502,-795,0,1781320973,12855.78311253999,422.6255838900033,54261.63632496 2026-06-13,03:22:55.000,164,11066453,-795,0,1781320974,12855.66185895999,422.5973873699986,54261.552479519996 2026-06-13,03:22:56.000,164,11066499,-795,0,1781320975,12855.486714899998,422.50574867999967,54261.419724240004 2026-06-13,03:22:57.000,164,11066467,-795,0,1781320976,12855.277889290002,422.4211591200001,54261.17517504001 2026-06-13,03:22:58.000,164,11066463,-795,0,1781320977,12855.062327369997,422.26607825999963,54261.00748416001 2026-06-13,03:22:59.000,164,11066468,-795,0,1781320978,12854.907392239991,422.1109973999992,54260.83280616 2026-06-13,03:23:00.000,164,11066437,-795,0,1781320979,12854.85350176,421.98411306000344,54260.79088344001 2026-06-13,03:23:01.000,164,11066445,-795,0,1781320980,12854.617730909995,421.8924743700045,54260.35069488 2026-06-13,03:23:02.000,164,11066455,-795,0,1781320981,12854.56384042999,421.88542523999786,54260.28082368 2026-06-13,03:23:03.000,164,11066482,-795,0,1781320982,12854.368487439999,421.94181828,54260.196978240005 2026-06-13,03:23:04.000,164,11066457,-795,0,1781320983,12854.125980279998,421.9700148000047,54260.09217144001 2026-06-13,03:23:05.000,164,11066457,-795,0,1781320984,12853.917154670002,421.92067089000193,54259.94544192 2026-06-13,03:23:06.000,164,11066476,-795,0,1781320985,12853.708329059991,421.87132697999914,54259.63800864001 2026-06-13,03:23:07.000,164,11066463,-795,0,1781320986,12853.59381179,421.85017959000106,54259.596085920006 2026-06-13,03:23:08.000,164,11066458,-795,0,1781320987,12853.48603082999,421.7444426400034,54259.596085920006 2026-06-13,03:23:09.000,164,11066463,-795,0,1781320988,12853.31088677,421.68804960000125,54259.44935640001 2026-06-13,03:23:10.000,164,11066448,-795,0,1781320989,12853.162687949989,421.58936178000295,54259.239742800004 2026-06-13,03:23:11.000,164,11066512,-795,0,1781320990,12852.947126029998,421.497723090004,54258.87641256001 2026-06-13,03:23:12.000,164,11066492,-795,0,1781320991,12852.852817689993,421.47657569999865,54258.79256712 2026-06-13,03:23:13.000,164,11066478,-795,0,1781320992,12852.758509350002,421.46247743999993,54258.74365728 2026-06-13,03:23:14.000,164,11066472,-795,0,1781320993,12852.677673630002,421.4483791800012,54258.62487624 2026-06-13,03:23:15.000,164,11066510,-795,0,1781320994,12852.596837910001,421.4483791800012,54258.436224 2026-06-13,03:23:16.000,164,11066514,-795,0,1781320995,12852.617046840001,421.4060843999978,54258.24757176001 2026-06-13,03:23:17.000,164,11066449,-795,0,1781320996,12852.643992079997,421.4060843999978,54258.27552024001 2026-06-13,03:23:18.000,164,11066453,-795,0,1781320997,12852.603574219997,421.37788788000034,54258.07988088001 2026-06-13,03:23:19.000,164,11066447,-795,0,1781320998,12852.563156359996,421.4695265699993,54257.91219000001 2026-06-13,03:23:21.000,164,11066474,-795,0,1781321000,12852.462111709996,421.6457548199978,54257.52091128 2026-06-13,03:23:23.000,164,11066470,-795,0,1781321002,12852.38801229999,421.87132697999914,54257.36020752001 2026-06-13,03:23:24.000,164,11066466,-795,0,1781321003,12852.32738550999,421.9559165399987,54257.38815600001 2026-06-13,03:23:25.000,164,11066467,-795,0,1781321004,12852.21286824,422.0052604500015,54257.26937496001 2026-06-13,03:23:26.000,164,11066423,-795,0,1781321005,12852.11182359,422.0898500100011,54257.129632560005 2026-06-13,03:23:27.000,164,11066462,-795,0,1781321006,12851.889525359999,422.18148870000005,54256.83617352001 2026-06-13,03:23:28.000,164,11066453,-795,0,1781321007,12851.721117609988,422.2519800000009,54256.71040536 2026-06-13,03:23:29.000,164,11066474,-795,0,1781321008,12851.566182479997,422.34361868999986,54256.73835384001 2026-06-13,03:23:30.000,164,11066430,-795,0,1781321009,12851.364093179996,422.4705030300029,54256.68245688 2026-06-13,03:23:31.000,164,11066443,-795,0,1781321010,12851.10811339999,422.59033823999926,54256.54271448 2026-06-13,03:23:32.000,164,11066453,-795,0,1781321011,12850.86560623999,422.6819769299982,54256.361049360006 2026-06-13,03:23:33.000,164,11066469,-795,0,1781321012,12850.488372879998,422.83705778999865,54256.15842288 2026-06-13,03:23:34.000,164,11066437,-795,0,1781321013,12850.319965130002,422.94984387000295,54256.13746152 2026-06-13,03:23:35.000,164,11066436,-795,0,1781321014,12850.023567489996,423.0555808200006,54256.172397120004 2026-06-13,03:23:36.000,164,11066450,-795,0,1781321015,12849.76758770999,423.1401703800002,54256.13746152 2026-06-13,03:23:37.000,164,11066479,-795,0,1781321016,12849.464453759989,423.2882021100013,54256.025667600006 2026-06-13,03:23:38.000,164,11066468,-795,0,1781321017,12849.134374569992,423.35869341000216,54255.87893808001 2026-06-13,03:23:39.000,164,11066473,-795,0,1781321018,12848.878394790001,423.4714794899992,54255.77413128 2026-06-13,03:23:40.000,164,11066478,-795,0,1781321019,12848.70998703999,423.57016731000476,54255.906886560006 2026-06-13,03:23:41.000,164,11066478,-795,0,1781321020,12848.40685308999,423.69000252000114,54255.86496384 2026-06-13,03:23:42.000,164,11066420,-795,0,1781321021,12848.123928069988,423.8098377300048,54255.6763116 2026-06-13,03:23:43.000,164,11066499,-795,0,1781321022,12847.746694709997,423.9931151100027,54255.41778816 2026-06-13,03:23:44.000,164,11066414,-795,0,1781321023,12847.53113278999,424.1340977100044,54255.48765936 2026-06-13,03:23:45.000,164,11066443,-795,0,1781321024,12847.28862562999,424.3173750900023,54255.452723760005 2026-06-13,03:23:46.000,164,11066488,-795,0,1781321025,12847.019173229994,424.49360334000085,54255.48067224 2026-06-13,03:23:47.000,164,11066491,-795,0,1781321026,12846.709302969997,424.75442114999896,54255.3618912 2026-06-13,03:23:48.000,164,11066484,-795,0,1781321027,12846.453323189991,424.9729441800009,54255.333942720004 2026-06-13,03:23:49.000,164,11066485,-795,0,1781321028,12846.29838806,425.1914672100029,54255.452723760005 2026-06-13,03:23:50.000,164,11066416,-795,0,1781321029,12845.860527909994,425.39589197999885,54255.06144504001 2026-06-13,03:23:51.000,164,11066478,-795,0,1781321030,12845.725801709988,425.62146414000017,54255.24311016 2026-06-13,03:23:52.000,164,11066494,-795,0,1781321031,12845.409195139997,425.8822819499983,54255.24311016 2026-06-13,03:23:53.000,164,11066468,-795,0,1781321032,12845.13974274,426.1290014999977,54255.17323896 2026-06-13,03:23:54.000,164,11066500,-795,0,1781321033,12844.89723558,426.3686719199977,54255.25009728 2026-06-13,03:23:55.000,164,11066506,-795,0,1781321034,12844.742300449994,426.59424407999904,54255.44573664001 2026-06-13,03:23:56.000,164,11066445,-795,0,1781321035,12844.466111739988,426.89030754000123,54255.49464648001 2026-06-13,03:23:57.000,164,11066454,-795,0,1781321036,12844.176450409992,427.14407622,54255.452723760005 2026-06-13,03:23:58.000,164,11066438,-795,0,1781321037,12843.81942598,427.4683361999996,54255.382852560004 2026-06-13,03:23:59.000,164,11066394,-795,0,1781321038,12843.583655129994,427.7432522700037,54255.41080104 2026-06-13,03:24:00.000,164,11066472,-795,0,1781321039,12843.334411659998,428.0252174699999,54255.48765936 2026-06-13,03:24:01.000,164,11066502,-795,0,1781321040,12843.139058669993,428.22964224000316,54255.49464648001 2026-06-13,03:24:02.000,164,11066447,-795,0,1781321041,12842.815715789991,428.4904600500013,54255.49464648001 2026-06-13,03:24:03.000,164,11066448,-795,0,1781321042,12842.60015387,428.7794743800041,54255.48765936 2026-06-13,03:24:04.000,164,11066481,-795,0,1781321043,12842.47216397999,429.0120956700048,54255.620414640005 2026-06-13,03:24:05.000,164,11066479,-795,0,1781321044,12842.344174089994,429.2517660900048,54255.77413128 2026-06-13,03:24:06.000,164,11066451,-795,0,1781321045,12842.088194309988,429.52668216000166,54255.718234320004 2026-06-13,03:24:07.000,164,11066521,-795,0,1781321046,12841.987149660003,429.75930345000234,54255.70426008 2026-06-13,03:24:08.000,164,11066498,-795,0,1781321047,12841.852423459997,429.95667908999894,54255.690285840006 2026-06-13,03:24:09.000,164,11066452,-795,0,1781321048,12841.832214529997,430.0483177799979,54255.669324480004 2026-06-13,03:24:10.000,164,11066493,-795,0,1781321049,12841.643597850001,430.1399564700041,54255.93483504 2026-06-13,03:24:11.000,164,11066492,-795,0,1781321050,12841.50213534,430.2104477699977,54255.99771912001 2026-06-13,03:24:12.000,164,11066438,-795,0,1781321051,12841.11142935999,430.4007742800022,54255.93483504 2026-06-13,03:24:13.000,164,11066475,-795,0,1781321052,12840.727459690002,430.5558551400027,54255.85098960001 2026-06-13,03:24:14.000,164,11066377,-795,0,1781321053,12840.478216219992,430.7320833900012,54255.87195096 2026-06-13,03:24:15.000,164,11066500,-795,0,1781321054,12840.168345959995,430.88716425000166,54255.79509264 2026-06-13,03:24:16.000,164,11066400,-795,0,1781321055,12839.925838799994,431.07044162999955,54255.87195096 2026-06-13,03:24:17.000,164,11066470,-795,0,1781321056,12839.757431049999,431.1761785800045,54256.004706240004 2026-06-13,03:24:18.000,164,11066469,-795,0,1781321057,12839.454297099997,431.3876524799998,54256.025667600006 2026-06-13,03:24:19.000,164,11066475,-795,0,1781321058,12839.238735179992,431.5215859500022,54256.004706240004 2026-06-13,03:24:20.000,164,11066511,-795,0,1781321059,12838.97601908999,431.7189615899988,54255.99771912001 2026-06-13,03:24:21.000,164,11066500,-795,0,1781321060,12838.84129289,431.8458459300018,54256.14444864001 2026-06-13,03:24:22.000,164,11066497,-795,0,1781321061,12838.67962145,432.0291233099997,54256.11650016001 2026-06-13,03:24:23.000,164,11066495,-795,0,1781321062,12838.403432739993,432.2758428599991,54255.955796400005 2026-06-13,03:24:24.000,164,11066467,-795,0,1781321063,12838.389960119988,432.3886289400034,54255.98374488 2026-06-13,03:24:25.000,164,11066481,-795,0,1781321064,12838.235024989997,432.5225624099985,54255.955796400005 2026-06-13,03:24:26.000,164,11066518,-795,0,1781321065,12838.100298789992,432.74108544000046,54256.1304744 2026-06-13,03:24:27.000,164,11066440,-795,0,1781321066,12837.9049458,432.92436281999835,54256.123487280005 2026-06-13,03:24:28.000,164,11066473,-795,0,1781321067,12837.770219599995,433.1428858500003,54256.18637136001 2026-06-13,03:24:29.000,164,11066472,-795,0,1781321068,12837.68264757,433.3120649699995,54256.3051524 2026-06-13,03:24:30.000,164,11066441,-795,0,1781321069,12837.51423981999,433.5728827800049,54256.28419104001 2026-06-13,03:24:31.000,164,11066492,-795,0,1781321070,12837.366040999994,433.7632092900021,54256.23528120001 2026-06-13,03:24:32.000,164,11066504,-795,0,1781321071,12837.123533839993,433.9746831900047,54256.15143576 2026-06-13,03:24:33.000,164,11066489,-795,0,1781321072,12836.934917159997,434.27074664999964,54256.1304744 2026-06-13,03:24:34.000,164,11066476,-715,0,1781321073,12836.746300480001,434.4892696800016,54256.26322968001 2026-06-13,03:24:35.000,164,11066508,-795,0,1781321074,12836.59810165999,434.7782840100044,54256.4448948 2026-06-13,03:24:36.000,164,11066469,-795,0,1781321075,12836.30170402,435.01090529999783,54256.40297208001 2026-06-13,03:24:37.000,164,11066476,-795,0,1781321076,12836.045724239993,435.2576248500045,54256.39598496 2026-06-13,03:24:38.000,164,11066470,-795,0,1781321077,12835.681963499992,435.49729527000454,54256.38201072001 2026-06-13,03:24:39.000,164,11066510,-795,0,1781321078,12835.39903847999,435.74401482000394,54256.13746152 2026-06-13,03:24:40.000,164,11066500,-795,0,1781321079,12835.021805119999,436.0753239300029,54256.06759032001 2026-06-13,03:24:41.000,164,11066484,-795,0,1781321080,12834.738880099998,436.4207313000006,54256.16541000001 2026-06-13,03:24:42.000,164,11066485,-795,0,1781321081,12834.442482459992,436.7872860600037,54256.31912664 2026-06-13,03:24:43.000,164,11066477,-795,0,1781321082,12833.869896109994,437.11859517000266,54256.03265472 2026-06-13,03:24:44.000,164,11066467,-795,0,1781321083,12833.580234779998,437.35121646000334,54256.18637136001 2026-06-13,03:24:45.000,164,11066484,-795,0,1781321084,12833.304046069992,437.5908868800034,54256.16541000001 2026-06-13,03:24:46.000,164,11066467,-795,0,1781321085,12832.89986746999,437.8164590400047,54256.074577440006 2026-06-13,03:24:47.000,164,11066490,-795,0,1781321086,12832.569788279994,437.99268729000323,54256.01868048001 2026-06-13,03:24:48.000,164,11066455,-795,0,1781321087,12832.152137060002,438.21825945000455,54255.76714416 2026-06-13,03:24:49.000,164,11066484,-795,0,1781321088,12831.795112629996,438.45088073999796,54255.550543440004 2026-06-13,03:24:50.000,164,11066486,-795,0,1781321089,12831.471769749995,438.72579681000207,54255.55753056 2026-06-13,03:24:51.000,164,11066464,-795,0,1781321090,12830.932864950002,438.79628811000293,54255.22913592001 2026-06-13,03:24:52.000,164,11066498,-795,0,1781321091,12830.622994689991,438.77514072000486,54255.215161680004 2026-06-13,03:24:53.000,164,11066485,-795,0,1781321092,12830.40069645999,438.690551159998,54255.068432160006 2026-06-13,03:24:54.000,164,11066459,-795,0,1781321093,12830.34680598,438.690551159998,54255.03349656 2026-06-13,03:24:55.000,164,11066464,-795,0,1781321094,12830.28617919,438.68350202999864,54254.98458672 2026-06-13,03:24:56.000,164,11066490,-795,0,1781321095,12830.191870849994,438.6694037699999,54254.949651120005 2026-06-13,03:24:57.000,164,11066462,-795,0,1781321096,12830.077353579989,438.5918633399997,54254.74702464 2026-06-13,03:24:58.000,164,11066504,-795,0,1781321097,12829.787692249993,438.5072737800001,54254.4535656 2026-06-13,03:24:59.000,164,11066490,-795,0,1781321098,12829.673174980002,438.4297333499999,54254.36273304 2026-06-13,03:25:00.000,164,11066481,-795,0,1781321099,12829.558657709997,438.3944877000031,54254.327797440004 2026-06-13,03:25:01.000,164,11066478,-795,0,1781321100,12829.336359479996,438.35219291999965,54254.16709368 2026-06-13,03:25:02.000,164,11066433,-795,0,1781321101,12829.06690708,438.26760336000007,54253.96446720001 2026-06-13,03:25:03.000,164,11066467,-795,0,1781321102,12828.635783240003,438.16891554000176,54253.46139456001 2026-06-13,03:25:04.000,164,11066471,-795,0,1781321103,12828.346121909992,438.119571629999,54253.440433200005 2026-06-13,03:25:05.000,164,11066496,-755,0,1781321104,12827.995833789995,437.9997364200026,54253.29370368001 2026-06-13,03:25:06.000,164,11066482,-795,0,1781321105,12827.672490909994,437.90809773000365,54253.19588400001 2026-06-13,03:25:07.000,164,11066471,-795,0,1781321106,12827.275048620002,437.84465556000214,54252.867489360004 2026-06-13,03:25:08.000,164,11066473,-795,0,1781321107,12826.978650979996,437.7389186100045,54252.65787576 2026-06-13,03:25:09.000,164,11066446,-795,0,1781321108,12826.72940751,437.7530168700032,54252.59499168001 2026-06-13,03:25:10.000,164,11066508,-795,0,1781321109,12826.385855699999,437.8023607799987,54252.322494 2026-06-13,03:25:11.000,164,11066455,-795,0,1781321110,12826.022094959997,437.78826252,54252.06397056 2026-06-13,03:25:12.000,164,11066498,-795,0,1781321111,12825.617916359995,437.74596774000383,54251.79846 2026-06-13,03:25:13.000,164,11066491,-795,0,1781321112,12825.207001449999,437.77416426000127,54251.4141684 2026-06-13,03:25:14.000,164,11066476,-795,0,1781321113,12824.917340120002,437.8305573000034,54251.379232800005 2026-06-13,03:25:15.000,164,11066485,-795,0,1781321114,12824.593997240001,437.90809773000365,54251.29538736 2026-06-13,03:25:16.000,164,11066475,-795,0,1781321115,12824.176346019995,437.90809773000365,54251.11372224001 2026-06-13,03:25:17.000,164,11066492,-795,0,1781321116,12823.792376349993,437.95744163999916,54250.91808288001 2026-06-13,03:25:18.000,164,11066495,-795,0,1781321117,12823.26694416999,437.9503925099998,54250.52680416 2026-06-13,03:25:19.000,164,11066489,-795,0,1781321118,12822.916656049994,438.02088381000067,54250.38706176 2026-06-13,03:25:20.000,164,11066448,-795,0,1781321119,12822.586576859998,438.10547337000025,54250.24033224 2026-06-13,03:25:21.000,164,11066455,-795,0,1781321120,12822.209343499992,438.2112103199979,54250.00975728001 2026-06-13,03:25:22.000,164,11066448,-795,0,1781321121,12821.74453810999,438.2957998800048,54249.6673884 2026-06-13,03:25:23.000,164,11066486,-795,0,1781321122,12821.347095819998,438.36629117999837,54249.415852080005 2026-06-13,03:25:24.000,164,11066494,-795,0,1781321123,12820.956389840001,438.4297333499999,54249.297071040004 2026-06-13,03:25:25.000,164,11066500,-795,0,1781321124,12820.58589278999,438.5566176900029,54249.22719984 2026-06-13,03:25:26.000,164,11066506,-795,0,1781321125,12820.121087400003,438.64825638000184,54248.982650640006 2026-06-13,03:25:27.000,164,11066491,-795,0,1781321126,12819.67649094,438.7821898500042,54248.73810144001 2026-06-13,03:25:28.000,164,11066467,-795,0,1781321127,12819.27231234,438.9231724499987,54248.38874544 2026-06-13,03:25:29.000,164,11066453,-795,0,1781321128,12818.847924809997,439.035958530003,54248.17214472 2026-06-13,03:25:30.000,164,11066448,-795,0,1781321129,12818.571736099992,439.1346463500013,54248.123234880004 2026-06-13,03:25:31.000,164,11066492,-795,0,1781321130,12818.221447979995,439.28972721000173,54247.96253112 2026-06-13,03:25:32.000,164,11066473,-795,0,1781321131,12817.877896169994,439.3743167700013,54247.72496904 2026-06-13,03:25:33.000,164,11066452,-795,0,1781321132,12817.446772329997,439.5364467600011,54247.25683200001 2026-06-13,03:25:34.000,164,11066480,-795,0,1781321133,12817.25815565,439.6562819700048,54247.19394792 2026-06-13,03:25:35.000,164,11066507,-795,0,1781321134,12816.941549079995,439.81136282999796,54246.98433432 2026-06-13,03:25:36.000,164,11066463,-795,0,1781321135,12816.779877639994,439.9664436899984,54246.86555328 2026-06-13,03:25:37.000,164,11066458,-795,0,1781321136,12816.597997269993,440.07218064000335,54246.64895256 2026-06-13,03:25:38.000,164,11066492,-795,0,1781321137,12816.362226420002,440.1426719400042,54246.33453216 2026-06-13,03:25:39.000,164,11066491,-795,0,1781321138,12816.267918079997,440.2766054099993,54246.10395720001 2026-06-13,03:25:40.000,164,11066488,-795,0,1781321139,12816.180346050001,440.4246371400004,54246.11793144 2026-06-13,03:25:41.000,164,11066474,-795,0,1781321140,12816.160137120001,440.5938162599996,54245.86639512001 2026-06-13,03:25:42.000,164,11066468,-795,0,1781321141,12816.106246639996,440.65020930000173,54245.66376864 2026-06-13,03:25:43.000,164,11066453,-795,0,1781321142,12815.91089364999,440.7418479900007,54245.293451280006 2026-06-13,03:25:44.000,164,11066457,-795,0,1781321143,12815.89742103,440.68545494999853,54245.06287632 2026-06-13,03:25:45.000,164,11066448,-795,0,1781321144,12815.72901327999,440.62906191000366,54244.96505664 2026-06-13,03:25:46.000,164,11066460,-795,0,1781321145,12815.513451359999,440.65020930000173,54244.769417280004 2026-06-13,03:25:47.000,164,11066452,-795,0,1781321146,12815.304625749988,440.79119190000347,54244.503906720005 2026-06-13,03:25:48.000,164,11066488,-795,0,1781321147,12815.243998960003,440.86168320000434,54244.29429312 2026-06-13,03:25:49.000,164,11066462,-795,0,1781321148,12815.169899549997,440.89692885000113,54244.30826736001 2026-06-13,03:25:50.000,164,11066492,-795,0,1781321149,12815.021700730002,440.840535809999,54244.12660224 2026-06-13,03:25:51.000,164,11066469,-795,0,1781321150,12814.934128699992,440.8193884200009,54243.84711744 2026-06-13,03:25:52.000,164,11066470,-795,0,1781321151,12814.69162153999,440.77709364000475,54243.413916 2026-06-13,03:25:54.000,164,11066484,-795,0,1781321153,12814.42890544999,440.7347988600013,54243.15539256001 2026-06-13,03:25:55.000,164,11066480,-795,0,1781321154,12814.36827865999,440.6220127800043,54243.162379680005 2026-06-13,03:25:56.000,164,11066486,-795,0,1781321155,12814.253761389999,440.4105388800017,54242.98770168001 2026-06-13,03:25:57.000,164,11066458,-795,0,1781321156,12814.065144710003,440.2484088900019,54242.75013960001 2026-06-13,03:25:58.000,164,11066468,-795,0,1781321157,12813.903473270002,440.0016893400025,54242.372835120004 2026-06-13,03:25:59.000,164,11066449,-795,0,1781321158,12813.836110169992,439.7690680500018,54242.19815712001 2026-06-13,03:26:00.000,164,11066472,-795,0,1781321159,12813.809164929997,439.5716924099979,54242.086363200004 2026-06-13,03:26:01.000,164,11066450,-795,0,1781321160,12813.795692309992,439.36726764000196,54241.84181400001 2026-06-13,03:26:02.000,164,11066496,-795,0,1781321161,12813.647493489996,439.12054809000256,54241.44354816 2026-06-13,03:26:03.000,164,11066478,-795,0,1781321162,12813.667702419996,438.944319840004,54241.37367696 2026-06-13,03:26:04.000,164,11066393,-795,0,1781321163,12813.586866699996,438.7539933299995,54240.94746264 2026-06-13,03:26:05.000,164,11066508,-795,0,1781321164,12813.62054825,438.54956856000354,54240.982398240005 2026-06-13,03:26:06.000,164,11066478,-795,0,1781321165,12813.53971253,438.28875074999814,54240.63304224 2026-06-13,03:26:07.000,164,11066444,-795,0,1781321166,12813.60033932,438.04203119999875,54240.64002936001 2026-06-13,03:26:08.000,164,11066441,-795,0,1781321167,12813.654229799991,437.78826252,54240.39548016 2026-06-13,03:26:09.000,164,11066464,-795,0,1781321168,12813.728329209996,437.569739489998,54240.3395832 2026-06-13,03:26:10.000,164,11066460,-795,0,1781321169,12813.836110169992,437.36531472000206,54240.12298248 2026-06-13,03:26:11.000,164,11066468,-795,0,1781321170,12813.829373859997,437.20318473000225,54239.93433024 2026-06-13,03:26:12.000,164,11066484,-795,0,1781321171,12813.923682200002,437.00580908999837,54239.73170376001 2026-06-13,03:26:13.000,164,11066437,-795,0,1781321172,12813.984308990002,436.8789247500026,54239.70375528001 2026-06-13,03:26:14.000,164,11066459,-795,0,1781321173,12813.735065519992,436.7026965000041,54238.851326640004 2026-06-13,03:26:15.000,164,11066414,-795,0,1781321174,12813.970836369997,436.62515607000387,54239.27754096001 2026-06-13,03:26:16.000,164,11066518,-795,0,1781321175,12814.031463159998,436.49827173000085,54239.10985008001 2026-06-13,03:26:17.000,164,11066511,-795,0,1781321176,12814.038199469993,436.4066330400019,54238.970107680005 2026-06-13,03:26:18.000,164,11066477,-795,0,1781321177,12814.065144710003,436.30089609000424,54238.71158424 2026-06-13,03:26:19.000,164,11066471,-795,0,1781321178,12814.092089949998,436.23745392000274,54238.57184184 2026-06-13,03:26:20.000,164,11066461,-795,0,1781321179,12814.119035189993,436.1176187099991,54238.43908656001 2026-06-13,03:26:21.000,164,11066438,-795,0,1781321180,12814.193134599998,435.9977835000027,54238.36222824001 2026-06-13,03:26:22.000,164,11066451,-795,0,1781321181,12814.112298879998,435.8990956800044,54238.0687692 2026-06-13,03:26:23.000,164,11066454,-795,0,1781321182,12814.017990539993,435.68057265000243,54237.87312984 2026-06-13,03:26:24.000,164,11066482,-795,0,1781321183,12813.768747069997,435.56778656999813,54237.52377384001 2026-06-13,03:26:25.000,164,11066466,-795,0,1781321184,12813.573394079991,435.48319700999855,54237.33512160001 2026-06-13,03:26:26.000,164,11066473,-795,0,1781321185,12813.39825002,435.46909874999983,54237.27223752 2026-06-13,03:26:27.000,164,11066488,-795,0,1781321186,12813.445404189995,435.39860744999896,54237.33512160001 2026-06-13,03:26:28.000,164,11066479,-795,0,1781321187,12813.344359539995,435.4056565799983,54237.20236632 2026-06-13,03:26:29.000,164,11066437,-795,0,1781321188,12813.283732749995,435.3563126700028,54237.01371408 2026-06-13,03:26:30.000,164,11066471,-795,0,1781321189,12813.14900654999,435.26467398000386,54236.92986864001 2026-06-13,03:26:31.000,164,11066477,-795,0,1781321190,12813.021016659994,435.1589370299989,54236.76217776001 2026-06-13,03:26:32.000,164,11066467,-795,0,1781321191,12812.879554149993,435.06729834,54236.65038384 2026-06-13,03:26:33.000,164,11066468,-795,0,1781321192,12812.657255919992,435.0602492100006,54236.335963440004 2026-06-13,03:26:34.000,164,11066470,-795,0,1781321193,12812.495584479992,435.01090529999783,54236.15429832 2026-06-13,03:26:35.000,164,11066460,-795,0,1781321194,12812.387803519996,434.92631573999824,54236.1473112 2026-06-13,03:26:36.000,164,11066504,-795,0,1781321195,12812.367594589996,434.79238227000315,54236.04949152 2026-06-13,03:26:37.000,164,11066509,-795,0,1781321196,12812.19918684,434.7994314000025,54235.8678264 2026-06-13,03:26:38.000,164,11066465,-795,0,1781321197,12811.97688861,434.87697183000273,54235.6232772 2026-06-13,03:26:39.000,164,11066464,-795,0,1781321198,12811.808480859989,434.87697183000273,54235.21103712 2026-06-13,03:26:40.000,164,11066439,-795,0,1781321199,12811.687227279988,434.89107009000145,54235.07129472 2026-06-13,03:26:41.000,164,11066468,-795,0,1781321200,12811.673754659998,434.8346770499993,54234.95950080001 2026-06-13,03:26:42.000,164,11066461,-795,0,1781321201,12811.619864179993,434.76418574999843,54234.73591296 2026-06-13,03:26:43.000,164,11066500,-795,0,1781321202,12811.579446319993,434.7782840100044,54234.48437664001 2026-06-13,03:26:44.000,164,11066416,-795,0,1781321203,12811.505346910002,434.72894010000164,54234.14899488001 2026-06-13,03:26:45.000,164,11066446,-795,0,1781321204,12811.471665359997,434.609104889998,54234.14899488001 2026-06-13,03:26:46.000,164,11066464,-795,0,1781321205,12811.262839750001,434.4751714200029,54233.96732976 2026-06-13,03:26:47.000,164,11066468,-795,0,1781321206,12811.148322479996,434.39763099000265,54233.66688360001 2026-06-13,03:26:48.000,164,11066463,-795,0,1781321207,12811.08095938,434.33418882000115,54233.49919272001 2026-06-13,03:26:49.000,164,11066466,-795,0,1781321208,12810.946233179995,434.2214027400041,54233.18477232 2026-06-13,03:26:50.000,164,11066467,-795,0,1781321209,12810.77782543,434.1438623100039,54233.09393976001 2026-06-13,03:26:51.000,164,11066467,-795,0,1781321210,12810.737407569999,433.98878145000344,54233.149836720004 2026-06-13,03:26:52.000,164,11066477,-795,0,1781321211,12810.616153989999,433.8689462399998,54232.99612008001 2026-06-13,03:26:53.000,164,11066486,-795,0,1781321212,12810.441009929993,433.7702584200015,54232.57689288 2026-06-13,03:26:55.000,164,11066437,-795,0,1781321214,12810.218711699992,433.5869810400036,54232.2694596 2026-06-13,03:26:56.000,164,11066472,-795,0,1781321215,12810.043567640001,433.4600967000006,54232.115742960006 2026-06-13,03:26:57.000,164,11066484,-795,0,1781321216,12809.908841439996,433.3261632299982,54232.00394904 2026-06-13,03:26:58.000,164,11066473,-795,0,1781321217,12809.65286165999,433.0582962900007,54231.89215512 2026-06-13,03:26:59.000,164,11066456,-795,0,1781321218,12809.295837229998,432.76223282999854,54231.5707476 2026-06-13,03:27:00.000,164,11066473,-795,0,1781321219,12809.012912209997,432.473218500003,54231.4310052 2026-06-13,03:27:01.000,164,11066468,-795,0,1781321220,12808.628942539995,432.141909390004,54231.13055904001 2026-06-13,03:27:02.000,164,11066458,-795,0,1781321221,12808.46053479,431.8810915799986,54231.06767496 2026-06-13,03:27:03.000,164,11066448,-795,0,1781321222,12808.197818699999,431.81060027999774,54230.8371 2026-06-13,03:27:04.000,164,11066440,-795,0,1781321223,12807.988993090003,431.683715940002,54230.662422 2026-06-13,03:27:05.000,164,11066503,-795,0,1781321224,12807.800376409992,431.6061755100018,54230.2781304 2026-06-13,03:27:06.000,164,11066441,-795,0,1781321225,12807.706068070001,431.62732289999985,54230.32704024 2026-06-13,03:27:07.000,164,11066481,-795,0,1781321226,12807.638704969992,431.6061755100018,54230.31306600001 2026-06-13,03:27:08.000,164,11066471,-795,0,1781321227,12807.557869249991,431.5215859500022,54230.22223344001 2026-06-13,03:27:09.000,164,11066483,-795,0,1781321228,12807.497242459991,431.5356842100009,54230.152362240005 2026-06-13,03:27:10.000,164,11066510,-795,0,1781321229,12807.34230733,431.5215859500022,54229.914800160004 2026-06-13,03:27:11.000,164,11066476,-795,0,1781321230,12807.22105375,431.5497824699996,54229.77505776 2026-06-13,03:27:12.000,164,11066500,-795,0,1781321231,12807.086327549994,431.51453682000283,54229.79601912 2026-06-13,03:27:13.000,164,11066495,-795,0,1781321232,12807.05264599999,431.6343720299992,54229.69121232001 2026-06-13,03:27:14.000,164,11066475,-795,0,1781321233,12806.951601349989,431.77535463000095,54229.55146992001 2026-06-13,03:27:15.000,164,11066441,-795,0,1781321234,12806.965073969994,431.8458459300018,54229.39775328 2026-06-13,03:27:16.000,164,11066505,-795,0,1781321235,12807.086327549994,431.85994419000053,54229.62832824 2026-06-13,03:27:17.000,164,11066491,-795,0,1781321236,12807.126745409994,431.85994419000053,54229.62134112001 2026-06-13,03:27:18.000,164,11066476,-795,0,1781321237,12807.16042696,431.9515828799995,54229.60736688 2026-06-13,03:27:19.000,164,11066470,-795,0,1781321238,12807.268207919995,432.14895852000336,54229.56544416 2026-06-13,03:27:20.000,164,11066487,-795,0,1781321239,12807.33557101999,432.35338328999933,54229.481598720005 2026-06-13,03:27:21.000,164,11066464,-795,0,1781321240,12807.665650210001,432.5084641499998,54229.46762448 2026-06-13,03:27:22.000,164,11066478,-795,0,1781321241,12808.002465709993,432.67764326999895,54229.649289600005 2026-06-13,03:27:23.000,164,11066500,-795,0,1781321242,12808.325808589994,432.8679697800035,54229.816980480005 2026-06-13,03:27:24.000,164,11066484,-795,0,1781321243,12808.608733609995,433.07239454999944,54229.8239676 2026-06-13,03:27:25.000,164,11066474,-795,0,1781321244,12808.878186009992,433.31911409999884,54229.712173679996 2026-06-13,03:27:26.000,164,11066471,-795,0,1781321245,12809.228474129988,433.5235388700021,54229.879864559996 2026-06-13,03:27:27.000,164,11066473,-795,0,1781321246,12809.57202593999,433.70681625,54229.92877440001 2026-06-13,03:27:28.000,164,11066443,-795,0,1781321247,12809.84147834,433.8971427600045,54230.01261984 2026-06-13,03:27:29.000,164,11066474,-795,0,1781321248,12810.151348599997,434.03812535999896,54230.2082592 2026-06-13,03:27:30.000,164,11066496,-795,0,1781321249,12810.360174209993,434.1579605700026,54230.3829372 2026-06-13,03:27:31.000,164,11066506,-795,0,1781321250,12810.562263509993,434.34828707999986,54230.37595008 2026-06-13,03:27:32.000,164,11066471,-795,0,1781321251,12810.83171590999,434.44697489999817,54230.48075688001 2026-06-13,03:27:33.000,164,11066509,-795,0,1781321252,12811.134849859991,434.59500662999926,54230.62748640001 2026-06-13,03:27:34.000,164,11066462,-795,0,1781321253,12811.390829639997,434.6725470599995,54230.72530608001 2026-06-13,03:27:35.000,164,11066459,-795,0,1781321254,12811.478401669992,434.7500874899997,54230.76024168 2026-06-13,03:27:36.000,164,11066442,-795,0,1781321255,12811.619864179993,434.67959618999885,54230.80915152 2026-06-13,03:27:37.000,164,11066485,-795,0,1781321256,12811.734381449998,434.69369445000484,54230.98382952001 2026-06-13,03:27:38.000,164,11066457,-795,0,1781321257,12811.801744549994,434.67959618999885,54231.07466208 2026-06-13,03:27:39.000,164,11066468,-795,0,1781321258,12811.788271929989,434.67959618999885,54231.09562344 2026-06-13,03:27:40.000,164,11066478,-795,0,1781321259,12811.788271929989,434.7500874899997,54231.09562344 2026-06-13,03:27:41.000,164,11066493,-795,0,1781321260,12811.795008239998,434.7500874899997,54231.13055904001 2026-06-13,03:27:42.000,164,11066471,-795,0,1781321261,12811.835426099999,434.53156445999775,54231.207417360005 2026-06-13,03:27:43.000,164,11066457,-795,0,1781321262,12811.512083219997,434.2636975200003,54231.03273936001 2026-06-13,03:27:44.000,164,11066469,-795,0,1781321263,12811.303257610001,433.833700590003,54231.10261056001 2026-06-13,03:27:45.000,164,11066454,-795,0,1781321264,12811.12137724,433.502391480004,54230.95588104 2026-06-13,03:27:46.000,164,11066478,-795,0,1781321265,12810.986651039995,433.33321236000484,54230.990816640006 2026-06-13,03:27:47.000,164,11066488,-795,0,1781321266,12810.89907901,433.2133771500012,54231.09562344 2026-06-13,03:27:48.000,164,11066494,-795,0,1781321267,12810.79803436,432.8609206500041,54231.0467136 2026-06-13,03:27:49.000,164,11066479,-795,0,1781321268,12810.582472439994,432.4873167600017,54230.941906800006 2026-06-13,03:27:50.000,164,11066480,-795,0,1781321269,12810.279338489992,432.12076199999865,54230.69735760001 2026-06-13,03:27:51.000,164,11066471,-795,0,1781321270,12810.003149780001,431.78945288999967,54230.585563680004 2026-06-13,03:27:52.000,164,11066477,-795,0,1781321271,12809.59897118,431.4581437800007,54230.4528084 2026-06-13,03:27:53.000,164,11066468,-795,0,1781321272,12809.376672949998,431.26781727000343,54230.36197584001 2026-06-13,03:27:54.000,164,11066476,-795,0,1781321273,12809.026384830002,430.98585206999996,54230.16633648 2026-06-13,03:27:56.000,164,11066496,-795,0,1781321275,12808.507688959995,430.4430690599984,54229.816980480005 2026-06-13,03:27:57.000,164,11066472,-795,0,1781321276,12808.325808589994,430.3020864600039,54229.85890320001 2026-06-13,03:27:58.000,164,11066443,-795,0,1781321277,12808.049619879988,430.13290734000475,54229.67025096001 2026-06-13,03:27:59.000,164,11066443,-795,0,1781321278,12807.685859140001,430.06946517000324,54229.44666312 2026-06-13,03:28:00.000,164,11066465,-795,0,1781321279,12807.45682459999,429.90733518000343,54229.376791919996 2026-06-13,03:28:01.000,164,11066462,-795,0,1781321280,12807.207581129995,429.8791386599987,54229.03442304 2026-06-13,03:28:02.000,164,11066453,-795,0,1781321281,12807.17389957999,429.9496299599996,54228.95756472 2026-06-13,03:28:03.000,164,11066475,-795,0,1781321282,12807.17389957999,429.9637282199983,54229.097307120006 2026-06-13,03:28:04.000,164,11066479,-795,0,1781321283,12807.09306385999,429.9989738700024,54228.99948744001 2026-06-13,03:28:05.000,164,11066479,-795,0,1781321284,12806.965073969994,430.0624160400039,54228.97153896001 2026-06-13,03:28:06.000,164,11066472,-795,0,1781321285,12806.769720980003,430.10471082000004,54228.594234480006 2026-06-13,03:28:07.000,164,11066417,-795,0,1781321286,12806.661940019992,430.23159516000305,54228.643144320005 2026-06-13,03:28:08.000,164,11066434,-795,0,1781321287,12806.507004890002,430.323233850002,54228.54532464001 2026-06-13,03:28:09.000,164,11066511,-795,0,1781321288,12806.405960240001,430.51356035999925,54228.60820872 2026-06-13,03:28:10.000,164,11066506,-795,0,1781321289,12806.28470666,430.64044470000226,54228.524363280005 2026-06-13,03:28:11.000,164,11066503,-795,0,1781321290,12806.149980459995,430.6968377400044,54228.44051784 2026-06-13,03:28:12.000,164,11066483,-795,0,1781321291,12806.008517949995,430.7461816499999,54228.38462088 2026-06-13,03:28:13.000,164,11066457,-795,0,1781321292,12805.907473299994,430.84486946999823,54228.44750496001 2026-06-13,03:28:14.000,164,11066426,-795,0,1781321293,12805.671702449989,430.9929011999993,54228.237891360004 2026-06-13,03:28:15.000,164,11066471,-795,0,1781321294,12805.388777430002,431.02109772000404,54228.23090424001 2026-06-13,03:28:16.000,164,11066497,-795,0,1781321295,12805.092379789996,430.9929011999993,54228.13308456001 2026-06-13,03:28:17.000,164,11066443,-795,0,1781321296,12804.93744465999,430.9294590299978,54227.90949672 2026-06-13,03:28:18.000,164,11066451,-795,0,1781321297,12804.87681786999,430.8801151200023,54228.05622624 2026-06-13,03:28:19.000,164,11066496,-795,0,1781321298,12804.72188274,430.781427300004,54227.99334216001 2026-06-13,03:28:20.000,164,11066477,-795,0,1781321299,12804.580420229999,430.6897886099978,54227.87456112001 2026-06-13,03:28:21.000,164,11066502,-795,0,1781321300,12804.317704139998,430.6827394799984,54227.692896 2026-06-13,03:28:22.000,164,11066425,-795,0,1781321301,12804.236868419997,430.59814991999883,54227.67892176001 2026-06-13,03:28:23.000,164,11066478,-795,0,1781321302,12804.054988049997,430.4994621000005,54227.67892176001 2026-06-13,03:28:24.000,164,11066488,-795,0,1781321303,12804.034779119997,430.3373321100007,54227.58110208001 2026-06-13,03:28:25.000,164,11066453,-795,0,1781321304,12803.913525539996,430.2597916800005,54227.350527120005 2026-06-13,03:28:26.000,164,11066481,-795,0,1781321305,12803.772063029995,430.1752021200009,54227.182836240005 2026-06-13,03:28:27.000,164,11066469,-795,0,1781321306,12803.84616244,430.0976616900007,54227.27366880001 2026-06-13,03:28:28.000,164,11066501,-795,0,1781321307,12803.900052919991,430.0553669100045,54227.35751424 2026-06-13,03:28:29.000,164,11066454,-795,0,1781321308,12803.751854099995,429.9496299599996,54227.27366880001 2026-06-13,03:28:30.000,164,11066419,-795,0,1781321309,12803.529555869995,429.93553170000087,54227.07802944001 2026-06-13,03:28:31.000,164,11066398,-795,0,1781321310,12803.327466569994,429.9637282199983,54226.847454480005 2026-06-13,03:28:32.000,164,11066394,-795,0,1781321311,12803.260103469998,430.0906125600013,54226.847454480005 2026-06-13,03:28:33.000,164,11066521,-795,0,1781321312,12803.253367159989,430.20339863999834,54226.917325680006 2026-06-13,03:28:34.000,164,11066497,-795,0,1781321313,12803.138849889998,430.31618472000264,54226.86841584001 2026-06-13,03:28:35.000,164,11066463,-795,0,1781321314,12802.930024280002,430.45011818999774,54226.798544640005 2026-06-13,03:28:36.000,164,11066456,-795,0,1781321315,12802.707726050001,430.77437817000464,54226.630853760005 2026-06-13,03:28:37.000,164,11066472,-795,0,1781321316,12802.62689033,431.112736410003,54226.749634800006 2026-06-13,03:28:38.000,164,11066404,-795,0,1781321317,12802.572999849996,431.5356842100009,54226.80553176 2026-06-13,03:28:39.000,164,11066448,-795,0,1781321318,12802.431537339995,431.87404244999925,54226.80553176 2026-06-13,03:28:40.000,164,11066494,-795,0,1781321319,12802.21597541999,432.3110885100032,54226.7845704 2026-06-13,03:28:41.000,164,11066465,-795,0,1781321320,12802.067776599994,432.66354501000023,54226.77059616001 2026-06-13,03:28:42.000,164,11066462,-795,0,1781321321,12801.892632540003,433.1076402000035,54226.644828 2026-06-13,03:28:43.000,164,11066469,-795,0,1781321322,12801.805060509992,433.4389493100025,54226.63784088 2026-06-13,03:28:44.000,164,11066467,-795,0,1781321323,12801.744433719992,433.833700590003,54226.81251888 2026-06-13,03:28:45.000,164,11066489,-795,0,1781321324,12801.48845394,434.17205883000133,54226.81950600001 2026-06-13,03:28:46.000,164,11066443,-795,0,1781321325,12801.050593789994,434.53156445999775,54226.06489704 2026-06-13,03:28:47.000,164,11066440,-795,0,1781321326,12801.010175929994,434.7218909700023,54226.45617576001 2026-06-13,03:28:48.000,164,11066449,-795,0,1781321327,12800.888922349994,434.98975790999975,54226.60290528001 2026-06-13,03:28:49.000,164,11066490,-795,0,1781321328,12800.626206259993,435.22237920000043,54226.51905984 2026-06-13,03:28:50.000,164,11066482,-795,0,1781321329,12800.403908029992,435.4127057099977,54226.37233032 2026-06-13,03:28:51.000,164,11066454,-795,0,1781321330,12800.282654449991,435.54663918000006,54226.30944624 2026-06-13,03:28:52.000,164,11066456,-795,0,1781321331,12800.134455629996,435.6735235200031,54226.26752352001 2026-06-13,03:28:53.000,164,11066483,-795,0,1781321332,12799.93910263999,435.6664743900037,54226.02996144001 2026-06-13,03:28:54.000,164,11066410,-795,0,1781321333,12799.8447943,435.64532699999836,54226.07188416001 2026-06-13,03:28:55.000,164,11066474,-795,0,1781321334,12799.83805798999,435.5184426600026,54225.911180400006 2026-06-13,03:28:57.000,164,11066493,-795,0,1781321336,12799.87847584999,435.03910182000254,54225.51990168001 2026-06-13,03:28:58.000,164,11066492,-795,0,1781321337,12800.00646574,434.80648053000186,54225.47797896001 2026-06-13,03:28:59.000,164,11066489,-795,0,1781321338,12800.242236589991,434.58090837000054,54225.408107760006 2026-06-13,03:29:00.000,164,11066492,-795,0,1781321339,12800.22876397,434.3623853399986,54225.002854800005 2026-06-13,03:29:01.000,164,11066469,-795,0,1781321340,12800.545370539992,434.0169779700009,54225.1076616 2026-06-13,03:29:02.000,164,11066380,-795,0,1781321341,12800.700305669998,433.6504232099978,54224.97490632001 2026-06-13,03:29:03.000,164,11066485,-795,0,1781321342,12800.794614009988,433.3120649699995,54224.68144728001 2026-06-13,03:29:04.000,164,11066489,-795,0,1781321343,12801.01691223999,433.0019032499986,54224.66048592001 2026-06-13,03:29:05.000,164,11066443,-795,0,1781321344,12801.1246932,432.6564958800009,54224.401962480006 2026-06-13,03:29:06.000,164,11066483,-795,0,1781321345,12801.20552892,432.43092371999956,54224.353052640006 2026-06-13,03:29:07.000,164,11066421,-795,0,1781321346,12801.30657357,432.0996146100006,54224.13645192001 2026-06-13,03:29:08.000,164,11066472,-795,0,1781321347,12801.42782715,431.8951898400046,54224.19234888 2026-06-13,03:29:09.000,164,11066475,-795,0,1781321348,12801.677070619997,431.59207725000306,54224.17138752 2026-06-13,03:29:10.000,164,11066454,-795,0,1781321349,12801.784851579992,431.36650509000174,54224.017670880006 2026-06-13,03:29:11.000,164,11066498,-795,0,1781321350,12801.906105159993,431.1056872800036,54223.87094136001 2026-06-13,03:29:12.000,164,11066497,-795,0,1781321351,12802.074512909989,430.9294590299978,54223.70325048001 2026-06-13,03:29:13.000,164,11066472,-795,0,1781321352,12802.29681113999,430.7179851300025,54223.60543080001 2026-06-13,03:29:14.000,164,11066508,-795,0,1781321353,12802.44500996,430.5558551400027,54223.542546720004 2026-06-13,03:29:15.000,164,11066483,-795,0,1781321354,12802.700989739991,430.39372515000287,54223.71722472 2026-06-13,03:29:16.000,164,11066500,-795,0,1781321355,12802.748143910001,430.29503733000456,54223.444727040005 2026-06-13,03:29:17.000,164,11066463,-795,0,1781321356,12802.943496899992,430.16815299000154,54223.38184296 2026-06-13,03:29:18.000,164,11066435,-795,0,1781321357,12803.091695720002,430.0765143000026,54223.40979144 2026-06-13,03:29:19.000,164,11066472,-795,0,1781321358,12803.367884429994,429.9425808300002,54223.4307528 2026-06-13,03:29:20.000,164,11066450,-795,0,1781321359,12803.489138009994,429.85799127000064,54223.52857248 2026-06-13,03:29:21.000,164,11066507,-795,0,1781321360,12803.671018379995,429.7029104100002,54223.46568840001 2026-06-13,03:29:22.000,164,11066514,-795,0,1781321361,12803.77879933999,429.6535665000047,54223.325946000004 2026-06-13,03:29:23.000,164,11066459,-795,0,1781321362,12803.974152329996,429.6535665000047,54223.27004904001 2026-06-13,03:29:24.000,164,11066459,-795,0,1781321363,12804.243604729993,429.6042225900019,54223.563508080006 2026-06-13,03:29:25.000,164,11066479,-795,0,1781321364,12804.526529749994,429.4984856400042,54223.563508080006 2026-06-13,03:29:26.000,164,11066493,-795,0,1781321365,12804.67472856999,429.4702891199995,54223.52158536 2026-06-13,03:29:27.000,164,11066506,-795,0,1781321366,12804.930708349995,429.44209260000207,54223.40979144 2026-06-13,03:29:28.000,164,11066435,-795,0,1781321367,12805.166479200001,429.49143651000486,54223.4307528 2026-06-13,03:29:29.000,164,11066515,-795,0,1781321368,12805.584130419993,429.4350434700027,54223.53555960001 2026-06-13,03:29:30.000,164,11066466,-795,0,1781321369,12805.907473299994,429.42799434000335,54223.62639216 2026-06-13,03:29:31.000,164,11066465,-795,0,1781321370,12806.230816179996,429.420945210004,54223.60543080001 2026-06-13,03:29:32.000,164,11066465,-795,0,1781321371,12806.533950129997,429.39979781999864,54223.70325048001 2026-06-13,03:29:33.000,164,11066491,-795,0,1781321372,12806.897710869998,429.39979781999864,54223.877928480004 2026-06-13,03:29:34.000,164,11066440,-795,0,1781321373,12807.20084482,429.42799434000335,54223.94081256001 2026-06-13,03:29:35.000,164,11066480,-795,0,1781321374,12807.618496039991,429.39979781999864,54223.947799680005 2026-06-13,03:29:36.000,164,11066462,-795,0,1781321375,12807.982256779993,429.42799434000335,54223.947799680005 2026-06-13,03:29:37.000,164,11066473,-795,0,1781321376,12808.33254489999,429.41389608000463,54223.98972240001 2026-06-13,03:29:38.000,164,11066472,-795,0,1781321377,12808.61546991999,429.39979781999864,54224.14343904 2026-06-13,03:29:39.000,164,11066486,-795,0,1781321378,12808.952285419997,429.3504539100031,54224.3390784 2026-06-13,03:29:40.000,164,11066491,-795,0,1781321379,12809.174583649998,429.3222573899984,54224.46484656 2026-06-13,03:29:41.000,164,11066473,-795,0,1781321380,12809.316046159998,429.31520825999905,54224.43689808 2026-06-13,03:29:42.000,164,11066468,-795,0,1781321381,12809.497926529999,429.21652044000075,54224.52773064 2026-06-13,03:29:43.000,164,11066492,-795,0,1781321382,12809.706752139995,429.15307826999924,54224.62555032 2026-06-13,03:29:44.000,164,11066428,-795,0,1781321383,12809.85495095999,429.1742256600046,54224.77926696001 2026-06-13,03:29:45.000,164,11066487,-795,0,1781321384,12809.989677159996,429.1601273999986,54224.737344240006 2026-06-13,03:29:46.000,164,11066479,-795,0,1781321385,12810.036831329991,429.11783262000245,54224.77926696001 2026-06-13,03:29:47.000,164,11066508,-795,0,1781321386,12810.225448010002,429.15307826999924,54224.667473040005 2026-06-13,03:29:48.000,164,11066518,-795,0,1781321387,12810.454482549998,429.1601273999986,54225.03080328 2026-06-13,03:29:49.000,164,11066485,-795,0,1781321388,12810.656571849999,429.16717652999796,54225.19849416 2026-06-13,03:29:50.000,164,11066412,-795,0,1781321389,12810.77782543,429.1460291399999,54225.21246840001 2026-06-13,03:29:51.000,164,11066509,-795,0,1781321390,12810.91255162999,429.1389800100005,54225.28233960001 2026-06-13,03:29:52.000,164,11066452,-795,0,1781321391,12811.027068899995,429.11783262000245,54225.247404 2026-06-13,03:29:53.000,164,11066473,-795,0,1781321392,12811.107904619996,429.13193088000116,54225.289326720005 2026-06-13,03:29:54.000,164,11066492,-795,0,1781321393,12811.269576059996,429.1601273999986,54225.54785016001 2026-06-13,03:29:55.000,164,11066503,-795,0,1781321394,12811.384093330002,429.15307826999924,54225.743489520006 2026-06-13,03:29:56.000,164,11066495,-795,0,1781321395,12811.444720120002,429.1883239200033,54225.65265696 2026-06-13,03:29:58.000,164,11066495,-795,0,1781321397,12811.539028459993,429.30111000000034,54225.960090240005 2026-06-13,03:29:59.000,164,11066502,-795,0,1781321398,12811.458192739992,429.34340478000377,54225.75746376 2026-06-13,03:30:00.000,164,11066478,-795,0,1781321399,12811.599655249993,429.3222573899984,54226.1557296 2026-06-13,03:30:01.000,164,11066473,-795,0,1781321400,12811.660282039993,429.2729134800029,54226.21162656 2026-06-13,03:30:02.000,164,11066499,-795,0,1781321401,12811.633336799998,429.26586435000354,54226.21162656 2026-06-13,03:30:03.000,164,11066481,-795,0,1781321402,12811.680490969993,429.2517660900048,54226.33739472001 2026-06-13,03:30:04.000,164,11066514,-795,0,1781321403,12811.774799309998,429.2447169599982,54226.58893104 2026-06-13,03:30:05.000,164,11066476,-795,0,1781321404,12811.761326689993,429.18127479000395,54226.512072720005 2026-06-13,03:30:06.000,164,11066498,-755,0,1781321405,12811.848898719989,429.075537839999,54226.65181512001 2026-06-13,03:30:07.000,164,11066465,-675,0,1781321406,12811.821953479994,429.1037343600037,54226.48412424001 2026-06-13,03:30:08.000,164,11066455,-795,0,1781321407,12811.90952550999,429.0473413200016,54226.512072720005 2026-06-13,03:30:09.000,164,11066496,-795,0,1781321408,12812.05098801999,429.03324306000286,54226.679763600005 2026-06-13,03:30:10.000,164,11066505,-795,0,1781321409,12812.17224159999,428.99094827999943,54226.896364320004 2026-06-13,03:30:11.000,164,11066503,-795,0,1781321410,12812.266549939995,428.88521133000177,54227.02213248 2026-06-13,03:30:12.000,164,11066448,-795,0,1781321411,12812.32044042,428.77242525000474,54226.994184 2026-06-13,03:30:13.000,164,11066452,-795,0,1781321412,12812.387803519996,428.72308134000195,54227.02911960001 2026-06-13,03:30:14.000,164,11066427,-795,0,1781321413,12812.576420199992,428.6455409100017,54227.085016560006 2026-06-13,03:30:15.000,164,11066473,-795,0,1781321414,12812.610101749997,428.63849178000237,54227.168862 2026-06-13,03:30:16.000,164,11066470,-795,0,1781321415,12812.670728539997,428.56095135000214,54227.2387332 2026-06-13,03:30:17.000,164,11066460,-795,0,1781321416,12812.596629129992,428.4693126600032,54227.12693928001 2026-06-13,03:30:18.000,164,11066501,-795,0,1781321417,12812.562947580001,428.34947744999954,54227.07802944001 2026-06-13,03:30:19.000,164,11066511,-795,0,1781321418,12812.616838059992,428.26488788999995,54227.32956576 2026-06-13,03:30:20.000,164,11066508,-795,0,1781321419,12812.556211269992,428.16620007000165,54227.168862 2026-06-13,03:30:21.000,164,11066452,-795,0,1781321420,12812.724619020002,428.0957087700008,54227.45533392 2026-06-13,03:30:22.000,164,11066437,-795,0,1781321421,12812.670728539997,428.05341399000463,54227.4832824 2026-06-13,03:30:23.000,164,11066461,-795,0,1781321422,12812.657255919992,427.9617752999984,54227.43437256 2026-06-13,03:30:24.000,164,11066494,-795,0,1781321423,12812.482111860001,427.8912840000048,54227.3784756 2026-06-13,03:30:25.000,164,11066470,-795,0,1781321424,12812.475375549991,427.75735053000244,54227.350527120005 2026-06-13,03:30:26.000,164,11066472,-795,0,1781321425,12812.461902930001,427.70800661999965,54227.469308160005 2026-06-13,03:30:27.000,164,11066469,-795,0,1781321426,12812.529266029997,427.6868592300016,54227.58110208001 2026-06-13,03:30:28.000,164,11066395,-795,0,1781321427,12812.29349517999,427.6516135800048,54227.231746080004 2026-06-13,03:30:29.000,164,11066473,-795,0,1781321428,12812.29349517999,427.6375153199988,54227.4832824 2026-06-13,03:30:30.000,164,11066374,-795,0,1781321429,12812.21265945999,427.64456444999814,54227.567127840004 2026-06-13,03:30:31.000,164,11066510,-795,0,1781321430,12812.15203266999,427.6375153199988,54227.40642408 2026-06-13,03:30:32.000,164,11066521,-795,0,1781321431,12812.09814219,427.6516135800048,54227.43437256 2026-06-13,03:30:33.000,164,11066435,-795,0,1781321432,12812.064460639995,427.6304661899994,54227.31559152 2026-06-13,03:30:34.000,164,11066450,-795,0,1781321433,12811.922998129994,427.6657118400035,54227.20379760001 2026-06-13,03:30:35.000,164,11066504,-795,0,1781321434,12812.044251709995,427.70800661999965,54227.49725664 2026-06-13,03:30:36.000,164,11066460,-795,0,1781321435,12812.064460639995,427.7503014000031,54227.46232104001 2026-06-13,03:30:37.000,164,11066474,-795,0,1781321436,12812.07119694999,427.69390836000093,54227.4483468 2026-06-13,03:30:39.000,164,11066423,-795,0,1781321438,12812.125087429995,427.6516135800048,54227.27366880001 2026-06-13,03:30:40.000,164,11066503,-795,0,1781321439,12812.19245052999,427.67276097000286,54227.252707440006 2026-06-13,03:30:41.000,164,11066486,-795,0,1781321440,12812.30023149,427.6657118400035,54227.24572032001 2026-06-13,03:30:42.000,164,11066455,-795,0,1781321441,12812.327176729996,427.67276097000286,54227.133926400005 2026-06-13,03:30:43.000,164,11066450,-795,0,1781321442,12812.488848169996,427.6798101000022,54227.10597792001 2026-06-13,03:30:44.000,164,11066506,-795,0,1781321443,12812.603365440002,427.602269670002,54227.05706808001 2026-06-13,03:30:45.000,164,11066477,-795,0,1781321444,12812.785245810002,427.58817141000327,54227.20379760001 2026-06-13,03:30:46.000,164,11066458,-795,0,1781321445,12812.886290459988,427.5176801100024,54227.14091352 2026-06-13,03:30:47.000,164,11066435,-795,0,1781321446,12812.953653559998,427.4330905500028,54226.91033856001 2026-06-13,03:30:48.000,164,11066454,-795,0,1781321447,12813.068170829989,427.34850099000323,54226.86142872001 2026-06-13,03:30:49.000,164,11066493,-795,0,1781321448,12813.21636965,427.24981316999765,54226.84046736001 2026-06-13,03:30:50.000,164,11066475,-795,0,1781321449,12813.31067798999,427.2216166500002,54226.77059616001 2026-06-13,03:30:51.000,164,11066520,-795,0,1781321450,12813.566657769996,427.0947323100045,54226.97322264 2026-06-13,03:30:52.000,164,11066508,-795,0,1781321451,12813.667702419996,427.00309361999825,54226.94527416 2026-06-13,03:30:53.000,164,11066544,-795,0,1781321452,12813.775483379992,426.8832584100019,54226.8544416 2026-06-13,03:30:54.000,164,11066374,-795,0,1781321453,12813.762010760001,426.81981624000036,54226.73566056 2026-06-13,03:30:55.000,164,11066387,-795,0,1781321454,12813.883264340002,426.685882769998,54226.66578936 2026-06-13,03:30:56.000,164,11066512,-795,0,1781321455,12813.970836369997,426.6012932099984,54226.70771208 2026-06-13,03:30:57.000,164,11066488,-795,0,1781321456,12814.112298879998,426.43211408999923,54226.630853760005 2026-06-13,03:30:58.000,164,11066438,-795,0,1781321457,12814.011254229998,426.34752452999965,54226.35136896 2026-06-13,03:31:00.000,164,11066454,-795,0,1781321459,12814.193134599998,426.10080498000025,54226.512072720005 2026-06-13,03:31:01.000,164,11066475,-795,0,1781321460,12814.220079839994,426.02326455,54226.54700832 2026-06-13,03:31:02.000,164,11066500,-795,0,1781321461,12814.206607219989,425.8822819499983,54226.47713712 2026-06-13,03:31:03.000,164,11066507,-795,0,1781321462,12814.132507809998,425.86818368999957,54226.30245912 2026-06-13,03:31:04.000,164,11066477,-795,0,1781321463,12814.051672089998,425.79064325999934,54226.1557296 2026-06-13,03:31:05.000,164,11066458,-795,0,1781321464,12813.937154819992,425.6637589200036,54226.0858584 2026-06-13,03:31:06.000,164,11066458,-795,0,1781321465,12813.957363749993,425.5509728399993,54226.246562160006 2026-06-13,03:31:07.000,164,11066492,-795,0,1781321466,12813.869791719997,425.5509728399993,54226.21861368001 2026-06-13,03:31:08.000,164,11066492,-795,0,1781321467,12813.748538139997,425.5157271900025,54226.0858584 2026-06-13,03:31:09.000,164,11066515,-795,0,1781321468,12813.634020869991,425.45933415000036,54225.96707736 2026-06-13,03:31:10.000,164,11066503,-795,0,1781321469,12813.364568469995,425.36064633000206,54225.64566984001 2026-06-13,03:31:11.000,164,11066474,-795,0,1781321470,12813.283732749995,425.3042532899999,54225.624708480005 2026-06-13,03:31:12.000,164,11066447,-795,0,1781321471,12813.202897029994,425.24786024999776,54225.78541224001 2026-06-13,03:31:13.000,164,11066496,-795,0,1781321472,12812.960389869993,425.21261460000096,54225.673618320005 2026-06-13,03:31:14.000,164,11066494,-795,0,1781321473,12812.758300569993,425.13507417000073,54225.48496608 2026-06-13,03:31:15.000,164,11066514,-795,0,1781321474,12812.596629129992,425.03638635000243,54225.43605624 2026-06-13,03:31:16.000,164,11066531,-795,0,1781321475,12812.441694000001,424.9095020099994,54225.32426232 2026-06-13,03:31:17.000,164,11066505,-795,0,1781321476,12812.33391303999,424.82491244999983,54225.408107760006 2026-06-13,03:31:18.000,164,11066510,-795,0,1781321477,12812.125087429995,424.64163507000194,54225.19849416 2026-06-13,03:31:19.000,164,11066468,-795,0,1781321478,12811.916261819999,424.5993402899985,54224.9329836 2026-06-13,03:31:20.000,164,11066481,-795,0,1781321479,12811.862371339994,424.4372102999987,54224.87009952 2026-06-13,03:31:21.000,164,11066478,-795,0,1781321480,12811.687227279988,424.35966986999847,54224.62555032 2026-06-13,03:31:22.000,164,11066461,-795,0,1781321481,12811.741117759993,424.1763924900006,54224.60458896 2026-06-13,03:31:23.000,164,11066471,-795,0,1781321482,12811.734381449998,424.03540988999885,54224.63253744 2026-06-13,03:31:24.000,164,11066507,-795,0,1781321483,12811.693963589998,424.00016424000205,54224.353052640006 2026-06-13,03:31:25.000,164,11066494,-795,0,1781321484,12811.579446319993,423.9931151100027,54224.199336 2026-06-13,03:31:26.000,164,11066437,-795,0,1781321485,12811.525555840002,423.9226238100018,54224.22029736 2026-06-13,03:31:27.000,164,11066445,-795,0,1781321486,12811.458192739992,423.90147642000375,54224.01068376001 2026-06-13,03:31:28.000,164,11066470,-795,0,1781321487,12811.444720120002,423.7957394699988,54223.94081256001 2026-06-13,03:31:29.000,164,11066448,-795,0,1781321488,12811.336939159992,423.7181990399986,54223.710237600004 2026-06-13,03:31:30.000,164,11066461,-795,0,1781321489,12811.262839750001,423.760493820002,54223.59145656 2026-06-13,03:31:31.000,164,11066447,-795,0,1781321490,12811.323466540001,423.72524816999794,54223.64735352 2026-06-13,03:31:32.000,164,11066522,-795,0,1781321491,12811.363884400002,423.7322973000046,54223.70325048001 2026-06-13,03:31:33.000,164,11066477,-795,0,1781321492,12811.323466540001,423.7816412100001,54223.5704952 2026-06-13,03:31:34.000,164,11066502,-795,0,1781321493,12811.330202849997,423.80278859999817,54223.40280432 2026-06-13,03:31:35.000,164,11066504,-795,0,1781321494,12811.229158199996,423.8803290299984,54223.13030664001 2026-06-13,03:31:36.000,164,11066444,-795,0,1781321495,12811.269576059996,423.91557468000246,54223.039474080004 2026-06-13,03:31:37.000,164,11066483,-795,0,1781321496,12811.296521299992,423.9931151100027,54223.060435440006 2026-06-13,03:31:38.000,164,11066449,-795,0,1781321497,12811.262839750001,424.1270485799978,54223.011525600006 2026-06-13,03:31:39.000,164,11066457,-795,0,1781321498,12811.215685579991,424.23278553000273,54222.871783200004 2026-06-13,03:31:40.000,164,11066499,-795,0,1781321499,12811.14158617,424.34557160999975,54222.61325976 2026-06-13,03:31:41.000,164,11066456,-795,0,1781321500,12811.1617951,424.4160629100006,54222.75998928 2026-06-13,03:31:42.000,164,11066420,-795,0,1781321501,12811.188740339996,424.49360334000085,54222.71806656001 2026-06-13,03:31:43.000,164,11066452,-795,0,1781321502,12811.107904619996,424.57819290000043,54222.61325976 2026-06-13,03:31:44.000,164,11066465,-795,0,1781321503,12811.175267719991,424.6486842000013,54222.49447872 2026-06-13,03:31:45.000,164,11066476,-795,0,1781321504,12811.087695689996,424.78966680000303,54222.29185224001 2026-06-13,03:31:46.000,164,11066499,-795,0,1781321505,12811.11464092999,424.8742563600026,54222.319800720004 2026-06-13,03:31:47.000,164,11066483,-795,0,1781321506,12811.18200403,424.96589505000156,54222.389671920006 2026-06-13,03:31:48.000,164,11066467,-755,0,1781321507,12811.188740339996,425.0293372200031,54222.30582648 2026-06-13,03:31:49.000,164,11066446,-795,0,1781321508,12811.1617951,425.1280250400014,54222.23595528 2026-06-13,03:31:50.000,164,11066502,-795,0,1781321509,12811.11464092999,425.24786024999776,54221.697947040004 2026-06-13,03:31:51.000,164,11066476,-795,0,1781321510,12811.20221296,425.3676954600014,54221.94249624 2026-06-13,03:31:52.000,164,11066456,-795,0,1781321511,12811.242630820001,425.38179372000013,54221.886599280006 2026-06-13,03:31:53.000,164,11066508,-795,0,1781321512,12811.20221296,425.3676954600014,54221.78877960001 2026-06-13,03:31:54.000,164,11066476,-795,0,1781321513,12811.249367129996,425.3888428499995,54221.579166 2026-06-13,03:31:55.000,164,11066469,-795,0,1781321514,12811.363884400002,425.4029411099982,54221.53724328 2026-06-13,03:31:56.000,164,11066502,-795,0,1781321515,12811.485137980002,425.4170393700042,54221.551217520006 2026-06-13,03:31:57.000,164,11066455,-795,0,1781321516,12811.525555840002,425.4311376300029,54221.48833344 2026-06-13,03:31:58.000,164,11066417,-795,0,1781321517,12811.592918939998,425.4029411099982,54221.215835760006 2026-06-13,03:31:59.000,164,11066467,-795,0,1781321518,12811.559237389993,425.3888428499995,54220.65686616001 2026-06-13,03:32:01.000,164,11066439,-795,0,1781321520,12811.855635029999,425.4311376300029,54220.6708404 2026-06-13,03:32:02.000,164,11066495,-795,0,1781321521,12811.902789199994,425.57212023000466,54220.62193056 2026-06-13,03:32:03.000,164,11066467,-795,0,1781321522,12811.922998129994,425.6355623999989,54220.593982080005 2026-06-13,03:32:04.000,164,11066544,-795,0,1781321523,12811.875843959999,425.60736588000145,54220.3913556 2026-06-13,03:32:05.000,164,11066498,-795,0,1781321524,12811.99036122999,425.5862184900034,54220.51013664 2026-06-13,03:32:06.000,164,11066396,-795,0,1781321525,12812.05098801999,425.5298254500012,54220.307510160004 2026-06-13,03:32:07.000,164,11066398,-795,0,1781321526,12812.07119694999,425.52277632000187,54220.27257456 2026-06-13,03:32:08.000,164,11066483,-795,0,1781321527,12812.15203266999,425.5509728399993,54220.30052304001 2026-06-13,03:32:09.000,164,11066451,-795,0,1781321528,12812.21265945999,425.59326762000273,54220.22366472 2026-06-13,03:32:10.000,164,11066495,-795,0,1781321529,12812.17224159999,425.64261152999825,54220.05597384 2026-06-13,03:32:11.000,164,11066393,-795,0,1781321530,12812.185714219995,425.6496606600049,54219.79745040001 2026-06-13,03:32:12.000,164,11066481,-795,0,1781321531,12812.28002256,425.6849063100017,54219.95116704 2026-06-13,03:32:13.000,164,11066506,-795,0,1781321532,12812.34064935,425.64261152999825,54219.95116704 2026-06-13,03:32:14.000,164,11066420,-795,0,1781321533,12812.30023149,425.64261152999825,54219.84636024001 2026-06-13,03:32:15.000,164,11066528,-795,0,1781321534,12812.32044042,425.64261152999825,54219.74854056001 2026-06-13,03:32:16.000,164,11066400,-795,0,1781321535,12812.40127614,425.62146414000017,54219.42713304 2026-06-13,03:32:17.000,164,11066438,-795,0,1781321536,12812.509057099996,425.55802196999866,54219.40617168 2026-06-13,03:32:18.000,164,11066493,-795,0,1781321537,12812.697673779992,425.62851326999953,54219.517965600004 2026-06-13,03:32:19.000,164,11066428,-795,0,1781321538,12812.852608909998,425.6637589200036,54219.49700424 2026-06-13,03:32:20.000,164,11066444,-795,0,1781321539,12812.886290459988,425.69195544000104,54219.36424896001 2026-06-13,03:32:21.000,164,11066499,-795,0,1781321540,12812.886290459988,425.64261152999825,54219.14764824001 2026-06-13,03:32:22.000,164,11066378,-795,0,1781321541,12813.027752969989,425.60736588000145,54219.0987384 2026-06-13,03:32:23.000,164,11066406,-795,0,1781321542,12813.122061309994,425.54392370999994,54219.09175128 2026-06-13,03:32:24.000,164,11066498,-795,0,1781321543,12813.303941679995,425.5509728399993,54219.09175128 2026-06-13,03:32:25.000,164,11066445,-795,0,1781321544,12813.506030979996,425.565071099998,54219.0638028 2026-06-13,03:32:26.000,164,11066444,-795,0,1781321545,12813.51276728999,425.579169360004,54218.70745968 2026-06-13,03:32:27.000,164,11066471,-795,0,1781321546,12813.782219690002,425.57212023000466,54218.84021496001 2026-06-13,03:32:28.000,164,11066456,-795,0,1781321547,12814.031463159998,425.5368745800006,54218.917073280005 2026-06-13,03:32:29.000,164,11066480,-795,0,1781321548,12814.125771499988,425.54392370999994,54218.931047519996 2026-06-13,03:32:30.000,164,11066464,-795,0,1781321549,12814.287442939989,425.5016289300038,54218.75636952 2026-06-13,03:32:31.000,164,11066436,-795,0,1781321550,12814.38848758999,425.5368745800006,54218.65854984 2026-06-13,03:32:32.000,164,11066388,-795,0,1781321551,12814.604049509995,425.52277632000187,54218.54675592 2026-06-13,03:32:33.000,164,11066508,-795,0,1781321552,12814.866765599996,425.52277632000187,54218.67252408001 2026-06-13,03:32:34.000,164,11066482,-795,0,1781321553,12815.014964419992,425.5862184900034,54218.61662712 2026-06-13,03:32:35.000,164,11066482,-795,0,1781321554,12815.237262649993,425.6003167500021,54218.64457560001 2026-06-13,03:32:36.000,164,11066467,-795,0,1781321555,12815.371988849998,425.6496606600049,54218.58867864 2026-06-13,03:32:37.000,164,11066443,-795,0,1781321556,12815.439351949994,425.6849063100017,54218.54675592 2026-06-13,03:32:38.000,164,11066426,-795,0,1781321557,12815.58755076999,425.65670979000424,54218.62361424001 2026-06-13,03:32:39.000,164,11066513,-795,0,1781321558,12815.702068039995,425.67080805000296,54218.51182032 2026-06-13,03:32:40.000,164,11066488,-795,0,1781321559,12815.77616745,425.62851326999953,54218.55374304001 2026-06-13,03:32:41.000,164,11066468,-795,0,1781321560,12815.70880434999,425.6003167500021,54218.12054160001 2026-06-13,03:32:42.000,164,11066479,-795,0,1781321561,12815.93783889,425.579169360004,54218.39303928 2026-06-13,03:32:43.000,164,11066429,-795,0,1781321562,12816.133191879992,425.565071099998,54218.51182032 2026-06-13,03:32:44.000,164,11066485,-795,0,1781321563,12816.261181770002,425.57212023000466,54218.414000640005 2026-06-13,03:32:45.000,164,11066509,-795,0,1781321564,12816.375699039992,425.59326762000273,54218.37207792 2026-06-13,03:32:46.000,164,11066400,-795,0,1781321565,12816.422853210002,425.6496606600049,54218.1554772 2026-06-13,03:32:47.000,164,11066383,-795,0,1781321566,12816.503688929988,425.7201519599985,54218.260283999996 2026-06-13,03:32:48.000,164,11066462,-795,0,1781321567,12816.496952619993,425.6849063100017,54218.40701352001 2026-06-13,03:32:49.000,164,11066488,-795,0,1781321568,12816.550843099998,425.62851326999953,54218.44194912 2026-06-13,03:32:50.000,164,11066433,-795,0,1781321569,12816.544106789988,425.565071099998,54218.4000264 2026-06-13,03:32:51.000,164,11066361,-795,0,1781321570,12816.611469889998,425.55802196999866,54218.23233552 2026-06-13,03:32:52.000,164,11066449,-795,0,1781321571,12816.80682287999,425.5298254500012,54218.427974879996 2026-06-13,03:32:53.000,164,11066536,-795,0,1781321572,12816.91460384,425.50867806000315,54218.51880744 2026-06-13,03:32:54.000,164,11066398,-795,0,1781321573,12816.97523063,425.452285020001,54218.3301552 2026-06-13,03:32:55.000,164,11066482,-795,0,1781321574,12817.143638379996,425.339498940004,54218.427974879996 2026-06-13,03:32:56.000,164,11066483,-795,0,1781321575,12817.23794672,425.2549093800044,54218.30220672 2026-06-13,03:32:57.000,164,11066495,-795,0,1781321576,12817.251419339991,425.1703198200048,54218.30220672 2026-06-13,03:32:58.000,164,11066451,-795,0,1781321577,12817.473717569992,425.13507417000073,54218.30220672 2026-06-13,03:32:59.000,164,11066480,-795,0,1781321578,12817.621916390002,425.120975910002,54218.33714232001 2026-06-13,03:33:00.000,164,11066450,-795,0,1781321579,12817.743169969988,425.0293372200031,54218.21836128001 2026-06-13,03:33:02.000,164,11066392,-795,0,1781321581,12818.120403329995,425.0786811299986,54218.49784608 2026-06-13,03:33:03.000,164,11066485,-795,0,1781321582,12818.16755749999,425.0434354800018,54218.43496200001 2026-06-13,03:33:04.000,164,11066443,-795,0,1781321583,12818.24839321999,425.0081898299977,54218.4698976 2026-06-13,03:33:05.000,164,11066479,-795,0,1781321584,12818.29554739,424.9588459200022,54218.295219600004 2026-06-13,03:33:06.000,164,11066483,-795,0,1781321585,12818.34943786999,424.9729441800009,54218.21137416 2026-06-13,03:33:07.000,164,11066437,-795,0,1781321586,12818.497636690001,424.9165511399988,54218.414000640005 2026-06-13,03:33:08.000,164,11066439,-795,0,1781321587,12818.551527169991,424.90245288000006,54218.30919384001 2026-06-13,03:33:09.000,164,11066439,-795,0,1781321588,12818.632362889992,424.8954037500007,54218.414000640005 2026-06-13,03:33:10.000,164,11066440,-795,0,1781321589,12818.605417649997,424.8954037500007,54218.21137416 2026-06-13,03:33:11.000,164,11066415,-795,0,1781321590,12818.618890270001,424.80376506000175,54218.260283999996 2026-06-13,03:33:12.000,164,11066459,-795,0,1781321591,12818.605417649997,424.80376506000175,54218.029709040005 2026-06-13,03:33:13.000,164,11066452,-795,0,1781321592,12818.612153959992,424.7262246300015,54218.18342568 2026-06-13,03:33:14.000,164,11066477,-795,0,1781321593,12818.753616469992,424.7121263700028,54218.25329688 2026-06-13,03:33:15.000,164,11066481,-795,0,1781321594,12818.767089089997,424.64163507000194,54218.316180960006 2026-06-13,03:33:16.000,164,11066485,-795,0,1781321595,12818.760352780002,424.59229115999915,54218.27425824 2026-06-13,03:33:17.000,164,11066445,-795,0,1781321596,12818.746880159997,424.5147507299989,54218.14150296001 2026-06-13,03:33:18.000,164,11066434,-795,0,1781321597,12818.719934920002,424.4795050800021,54218.14150296001 2026-06-13,03:33:19.000,164,11066467,-795,0,1781321598,12818.713198609992,424.3526207399991,54218.11355448 2026-06-13,03:33:20.000,164,11066409,-795,0,1781321599,12818.706462299997,424.3173750900023,54218.05765752 2026-06-13,03:33:21.000,164,11066478,-795,0,1781321600,12818.618890270001,424.204589009998,54217.93188936001 2026-06-13,03:33:22.000,164,11066479,-795,0,1781321601,12818.47742776,424.1411468400038,54217.75022424 2026-06-13,03:33:23.000,164,11066457,-795,0,1781321602,12818.531318239991,424.03540988999885,54217.95285072001 2026-06-13,03:33:24.000,164,11066501,-795,0,1781321603,12818.47742776,423.91557468000246,54218.00176056001 2026-06-13,03:33:25.000,164,11066464,-795,0,1781321604,12818.45721883,423.7816412100001,54217.86900528 2026-06-13,03:33:26.000,164,11066405,-795,0,1781321605,12818.342701559995,423.7322973000046,54217.645417440006 2026-06-13,03:33:27.000,164,11066480,-795,0,1781321606,12818.35617418,423.5983638300022,54217.53362352 2026-06-13,03:33:28.000,164,11066439,-795,0,1781321607,12818.261865839995,423.52787253000133,54217.54759776001 2026-06-13,03:33:29.000,164,11066470,-795,0,1781321608,12818.261865839995,423.3727916700009,54217.58253336 2026-06-13,03:33:30.000,164,11066444,-795,0,1781321609,12818.221447979995,423.29525124000065,54217.526636400005 2026-06-13,03:33:31.000,164,11066461,-795,0,1781321610,12818.18776642999,423.11197386000276,54217.358945520005 2026-06-13,03:33:32.000,164,11066414,-795,0,1781321611,12818.14734856999,423.04853169000125,54217.26811296 2026-06-13,03:33:33.000,164,11066446,-795,0,1781321612,12818.201239049995,422.93574561000423,54217.358945520005 2026-06-13,03:33:34.000,164,11066380,-795,0,1781321613,12818.13387595,422.82295952999993,54217.289074320004 2026-06-13,03:33:35.000,164,11066433,-795,0,1781321614,12818.09345809,422.6467312800014,54217.12837056 2026-06-13,03:33:36.000,164,11066456,-795,0,1781321615,12818.07324916,422.5621417200018,54217.1074092 2026-06-13,03:33:37.000,164,11066497,-795,0,1781321616,12818.100194399995,422.37886434000393,54217.05849936 2026-06-13,03:33:38.000,164,11066451,-795,0,1781321617,12818.019358679994,422.26607825999963,54216.84888576001 2026-06-13,03:33:39.000,164,11066455,-795,0,1781321618,12818.00588605999,422.1039482699998,54216.855872880005 2026-06-13,03:33:40.000,164,11066506,-795,0,1781321619,12817.98567712999,421.9559165399987,54216.91875696001 2026-06-13,03:33:41.000,164,11066462,-795,0,1781321620,12817.98567712999,421.7937865499989,54216.84189864 2026-06-13,03:33:42.000,164,11066472,-795,0,1781321621,12817.628652699997,421.610509170001,54216.15017376 2026-06-13,03:33:43.000,164,11066431,-795,0,1781321622,12817.837478309993,421.4060843999978,54216.60433656 2026-06-13,03:33:44.000,164,11066465,-795,0,1781321623,12817.743169969988,421.2651018000033,54216.49254264001 2026-06-13,03:33:45.000,164,11066481,-795,0,1781321624,12817.702752110003,421.039529640002,54216.450619920004 2026-06-13,03:33:46.000,164,11066491,-795,0,1781321625,12817.601707460002,420.9055961699996,54216.26196768 2026-06-13,03:33:47.000,164,11066480,-795,0,1781321626,12817.608443769997,420.7646135699979,54216.24799344001 2026-06-13,03:33:48.000,164,11066480,-795,0,1781321627,12817.628652699997,420.6447783600015,54216.31786464 2026-06-13,03:33:49.000,164,11066458,-795,0,1781321628,12817.594971149992,420.5601888000019,54216.24100632 2026-06-13,03:33:50.000,164,11066395,-795,0,1781321629,12817.466981259997,420.4967466300004,54216.12921240001 2026-06-13,03:33:51.000,164,11066495,-795,0,1781321630,12817.345727679996,420.44035358999827,54215.91261168001 2026-06-13,03:33:52.000,164,11066482,-795,0,1781321631,12817.163847309996,420.3205183800019,54215.66806248 2026-06-13,03:33:53.000,164,11066501,-795,0,1781321632,12817.09648421,420.1583883900021,54215.86370184 2026-06-13,03:33:54.000,164,11066466,-795,0,1781321633,12816.99543956,420.0737988300025,54215.91261168001 2026-06-13,03:33:55.000,164,11066439,-795,0,1781321634,12816.94828538999,419.9116688400027,54215.90562456 2026-06-13,03:33:56.000,164,11066450,-795,0,1781321635,12816.84724073999,419.73544059000415,54215.82876624 2026-06-13,03:33:57.000,164,11066470,-795,0,1781321636,12816.78661394999,419.53806495000026,54215.80780488 2026-06-13,03:33:58.000,164,11066382,-795,0,1781321637,12816.564315719988,419.3970823499985,54215.50735872001 2026-06-13,03:33:59.000,164,11066405,-795,0,1781321638,12816.571052029998,419.19265758000256,54215.40953904001 2026-06-13,03:34:00.000,164,11066475,-795,0,1781321639,12816.456534759993,419.0234784600034,54215.38159056 2026-06-13,03:34:01.000,164,11066472,-795,0,1781321640,12816.335281179992,418.7908571700027,54215.08114440001 2026-06-13,03:34:03.000,164,11066456,-795,0,1781321642,12816.254445459992,418.6146289200042,54215.15101560001 2026-06-13,03:34:04.000,164,11066477,-795,0,1781321643,12816.234236529992,418.57233414000075,54214.962363360006 2026-06-13,03:34:05.000,164,11066501,-795,0,1781321644,12816.342017490002,418.4665971900031,54214.8715308 2026-06-13,03:34:06.000,164,11066378,-795,0,1781321645,12816.409380589997,418.38905676000286,54214.70383992 2026-06-13,03:34:07.000,164,11066469,-795,0,1781321646,12816.523897859988,418.2198776400037,54214.508200560005 2026-06-13,03:34:08.000,164,11066399,-795,0,1781321647,12816.604733579989,418.0084037400011,54214.459290720006 2026-06-13,03:34:09.000,164,11066505,-795,0,1781321648,12816.699041919994,417.75463506000233,54214.557110400005 2026-06-13,03:34:10.000,164,11066482,-795,0,1781321649,12816.658624059994,417.62070158999995,54214.57807176001 2026-06-13,03:34:11.000,164,11066515,-795,0,1781321650,12816.672096679999,417.4303750800027,54214.417368 2026-06-13,03:34:12.000,164,11066466,-795,0,1781321651,12816.672096679999,417.32463812999777,54214.44531648 2026-06-13,03:34:13.000,164,11066463,-795,0,1781321652,12816.672096679999,417.1836555300033,54214.2077544 2026-06-13,03:34:14.000,164,11066443,-795,0,1781321653,12816.672096679999,417.06382031999965,54214.26365136001 2026-06-13,03:34:15.000,164,11066411,-795,0,1781321654,12816.74619608999,416.9228377199979,54214.26365136001 2026-06-13,03:34:16.000,164,11066472,-795,0,1781321655,12816.779877639994,416.8100516400009,54214.20076728 2026-06-13,03:34:17.000,164,11066461,-755,0,1781321656,12816.921340149995,416.6831672999979,54214.22871576 2026-06-13,03:34:18.000,164,11066464,-795,0,1781321657,12816.9550217,416.6408725200017,54214.04705064001 2026-06-13,03:34:19.000,164,11066501,-795,0,1781321658,12817.06953896999,416.5421847000034,54214.04705064001 2026-06-13,03:34:20.000,164,11066485,-795,0,1781321659,12817.15037468999,416.4646442700032,54214.13089608 2026-06-13,03:34:21.000,164,11066487,-795,0,1781321660,12817.204265169996,416.34480905999953,54214.04705064001 2026-06-13,03:34:22.000,164,11066434,-795,0,1781321661,12817.204265169996,416.24612124000123,54213.94923096001 2026-06-13,03:34:23.000,164,11066442,-795,0,1781321662,12817.231210409991,416.0839912500014,54213.69769464 2026-06-13,03:34:24.000,164,11066393,-795,0,1781321663,12817.305309819996,416.055794730004,54213.669746160005 2026-06-13,03:34:25.000,164,11066462,-795,0,1781321664,12817.406354469997,415.9359595200003,54213.669746160005 2026-06-13,03:34:26.000,164,11066518,-795,0,1781321665,12817.507399119997,415.85136996000074,54213.65577192 2026-06-13,03:34:27.000,164,11066502,-715,0,1781321666,12817.608443769997,415.75268214000243,54213.56493936001 2026-06-13,03:34:28.000,164,11066447,-795,0,1781321667,12817.709488419998,415.6751417100022,54213.53699088 2026-06-13,03:34:29.000,164,11066466,-795,0,1781321668,12817.864423549989,415.6257977999994,54213.57192648001 2026-06-13,03:34:30.000,164,11066507,-795,0,1781321669,12817.824005689989,415.55530649999855,54213.48109392 2026-06-13,03:34:31.000,164,11066468,-795,0,1781321670,12817.945259269989,415.4284221600028,54213.39026136 2026-06-13,03:34:32.000,164,11066491,-795,0,1781321671,12817.945259269989,415.33678347000387,54213.22257048 2026-06-13,03:34:34.000,164,11066474,-795,0,1781321673,12818.012622369999,415.1676043500047,54213.04090536001 2026-06-13,03:34:35.000,164,11066450,-795,0,1781321674,12818.19450274,415.1041621800032,54213.117763680006 2026-06-13,03:34:36.000,164,11066474,-795,0,1781321675,12818.221447979995,415.0336708800023,54213.0548796 2026-06-13,03:34:37.000,164,11066453,-795,0,1781321676,12818.383119419996,414.91383566999866,54213.096802320004 2026-06-13,03:34:38.000,164,11066457,-795,0,1781321677,12818.362910489996,414.81514785000036,54212.9850084 2026-06-13,03:34:39.000,164,11066458,-795,0,1781321678,12818.403328349996,414.695312640004,54213.047892480005 2026-06-13,03:34:40.000,164,11066483,-795,0,1781321679,12818.37638311,414.5754774300003,54213.13173792 2026-06-13,03:34:41.000,164,11066476,-795,0,1781321680,12818.383119419996,414.37105266000435,54213.08282808 2026-06-13,03:34:42.000,164,11066464,-795,0,1781321681,12818.221447979995,414.237119190002,54212.880201600005 2026-06-13,03:34:43.000,164,11066457,-795,0,1781321682,12818.16755749999,414.0820383300015,54212.929111440004 2026-06-13,03:34:44.000,164,11066386,-795,0,1781321683,12818.09345809,413.97630138000386,54212.92212432001 2026-06-13,03:34:45.000,164,11066455,-795,0,1781321684,12818.20797535999,413.7366309600038,54213.00596976 2026-06-13,03:34:46.000,164,11066496,-795,0,1781321685,12818.120403329995,413.6097466200008,54212.9151372 2026-06-13,03:34:47.000,164,11066452,-795,0,1781321686,12818.24839321999,413.5322061900006,54212.929111440004 2026-06-13,03:34:48.000,164,11066454,-795,0,1781321687,12818.21471167,413.5251570600012,54212.950072800006 2026-06-13,03:34:49.000,164,11066471,-795,0,1781321688,12818.22818428999,413.4828622799978,54212.87321448001 2026-06-13,03:34:50.000,164,11066490,-795,0,1781321689,12818.09345809,413.37007620000077,54212.831291760005 2026-06-13,03:34:51.000,164,11066509,-795,0,1781321690,12818.100194399995,413.19384795000224,54212.80334328001 2026-06-13,03:34:52.000,164,11066505,-795,0,1781321691,12818.012622369999,413.0176197000037,54212.93609856 2026-06-13,03:34:53.000,164,11066494,-795,0,1781321692,12817.96546819999,413.01057057000435,54212.880201600005 2026-06-13,03:34:54.000,164,11066508,-795,0,1781321693,12817.783587829988,413.01057057000435,54212.60770392001 2026-06-13,03:34:55.000,164,11066447,-795,0,1781321694,12817.857687239994,412.9753249200003,54212.733472080006 2026-06-13,03:34:56.000,164,11066502,-795,0,1781321695,12817.790324139998,412.9541775300022,54212.782381920006 2026-06-13,03:34:57.000,164,11066499,-795,0,1781321696,12817.763378899988,412.89778449000005,54212.712510720005 2026-06-13,03:34:58.000,164,11066444,-795,0,1781321697,12817.568025909997,412.8413914499979,54212.614691040006 2026-06-13,03:34:59.000,164,11066500,-795,0,1781321698,12817.440036020002,412.84844058000454,54212.614691040006 2026-06-13,03:35:00.000,164,11066445,-795,0,1781321699,12817.25815565,412.79909667000175,54212.565781200006 2026-06-13,03:35:01.000,164,11066511,-795,0,1781321700,12817.19752886,412.7427036299996,54212.71949784 2026-06-13,03:35:02.000,164,11066462,-795,0,1781321701,12816.800086569994,412.65106494000065,54212.34219336 2026-06-13,03:35:03.000,164,11066394,-795,0,1781321702,12816.631678819998,412.6299175500026,54212.52385848 2026-06-13,03:35:04.000,164,11066452,-795,0,1781321703,12816.362226420002,412.53827886000363,54212.13257976001 2026-06-13,03:35:05.000,164,11066482,-795,0,1781321704,12816.389171659997,412.4325419099987,54212.447000160006 2026-06-13,03:35:06.000,164,11066441,-795,0,1781321705,12816.267918079997,412.3127067000023,54212.52385848 2026-06-13,03:35:07.000,164,11066468,-795,0,1781321706,12816.193818669992,412.22106801000336,54212.51687136001 2026-06-13,03:35:08.000,164,11066491,-795,0,1781321707,12816.106246639996,412.04483976000483,54212.41206456 2026-06-13,03:35:09.000,164,11066449,-795,0,1781321708,12816.052356159991,411.9250045500012,54212.29328352 2026-06-13,03:35:10.000,164,11066447,-795,0,1781321709,12816.05909247,411.8051693400048,54212.41206456 2026-06-13,03:35:11.000,164,11066462,-795,0,1781321710,12816.079301400001,411.7699236900007,54212.34918048001 2026-06-13,03:35:12.000,164,11066442,-795,0,1781321711,12816.099510330001,411.6571376100037,54212.31424488 2026-06-13,03:35:13.000,164,11066450,-795,0,1781321712,12816.025410919996,411.5584497899981,54212.20245096001 2026-06-13,03:35:14.000,164,11066464,-795,0,1781321713,12815.97152043999,411.4315654500024,54212.13956688 2026-06-13,03:35:15.000,164,11066458,-795,0,1781321714,12816.03888354,411.38927066999895,54212.29328352 2026-06-13,03:35:16.000,164,11066499,-795,0,1781321715,12816.112982949991,411.30468110999936,54212.447000160006 2026-06-13,03:35:17.000,164,11066457,-795,0,1781321716,12816.092774019991,411.2623863300032,54212.26533504 2026-06-13,03:35:18.000,164,11066400,-795,0,1781321717,12816.126455569996,411.1355019900002,54212.30725776 2026-06-13,03:35:19.000,164,11066486,-795,0,1781321718,12816.086037709996,410.99451938999846,54212.31424488 2026-06-13,03:35:20.000,164,11066476,-795,0,1781321719,12816.099510330001,410.83238939999865,54212.24437368 2026-06-13,03:35:21.000,164,11066482,-795,0,1781321720,12816.052356159991,410.726652450001,54212.16751536 2026-06-13,03:35:22.000,164,11066485,-795,0,1781321721,12816.133191879992,410.6420628900014,54212.377128960004 2026-06-13,03:35:23.000,164,11066439,-795,0,1781321722,12816.133191879992,410.5786207199999,54212.41905168001 2026-06-13,03:35:24.000,164,11066461,-795,0,1781321723,12816.065828779996,410.4587855100035,54212.2164252 2026-06-13,03:35:25.000,164,11066472,-795,0,1781321724,12816.086037709996,410.395343340002,54212.31424488 2026-06-13,03:35:26.000,164,11066440,-795,0,1781321725,12816.086037709996,410.21911509000347,54212.34918048001 2026-06-13,03:35:27.000,164,11066478,-795,0,1781321726,12815.991729369991,410.0851816200011,54212.3561676 2026-06-13,03:35:28.000,164,11066475,-795,0,1781321727,12815.97152043999,410.0005920600015,54212.34918048001 2026-06-13,03:35:29.000,164,11066490,-795,0,1781321728,12815.904157339995,409.8737077199985,54212.2164252 2026-06-13,03:35:30.000,164,11066489,-795,0,1781321729,12815.924366269996,409.83141294000234,54212.22341232001 2026-06-13,03:35:31.000,164,11066512,-795,0,1781321730,12816.032147229991,409.79616728999827,54212.46796152001 2026-06-13,03:35:32.000,164,11066484,-795,0,1781321731,12816.106246639996,409.6763320800019,54212.53783272001 2026-06-13,03:35:33.000,164,11066467,-795,0,1781321732,12816.086037709996,409.64813556000445,54212.55879408001 2026-06-13,03:35:34.000,164,11066478,-795,0,1781321733,12815.91762996,409.64813556000445,54212.30027064001 2026-06-13,03:35:35.000,164,11066445,-795,0,1781321734,12816.011938299991,409.63403729999845,54212.40507744 2026-06-13,03:35:36.000,164,11066441,-795,0,1781321735,12816.05909247,409.63403729999845,54212.495910000005 2026-06-13,03:35:37.000,164,11066466,-795,0,1781321736,12816.03888354,409.6128899100004,54212.53783272001 2026-06-13,03:35:38.000,164,11066474,-795,0,1781321737,12815.99846568,409.605840780001,54212.55180696 2026-06-13,03:35:39.000,164,11066510,-795,0,1781321738,12815.93783889,409.5776442600036,54212.4609744 2026-06-13,03:35:40.000,164,11066479,-795,0,1781321739,12815.91089364999,409.54944773999887,54212.47494864 2026-06-13,03:35:41.000,164,11066486,-795,0,1781321740,12815.883948409995,409.5071529600027,54212.57276832 2026-06-13,03:35:42.000,164,11066440,-795,0,1781321741,12815.843530549995,409.47190730999864,54212.6007168 2026-06-13,03:35:43.000,164,11066454,-795,0,1781321742,12815.843530549995,409.3802686199997,54212.495910000005 2026-06-13,03:35:44.000,164,11066477,-795,0,1781321743,12815.80984899999,409.30977731999883,54212.20245096001 2026-06-13,03:35:45.000,164,11066509,-795,0,1781321744,12815.924366269996,409.1969912400018,54212.36315472 2026-06-13,03:35:46.000,164,11066469,-795,0,1781321745,12815.964784129996,409.0560086400001,54212.50289712 2026-06-13,03:35:47.000,164,11066460,-795,0,1781321746,12815.984993059996,408.91502603999834,54212.50988424 2026-06-13,03:35:48.000,164,11066456,-795,0,1781321747,12815.991729369991,408.7599451799979,54212.45398728 2026-06-13,03:35:49.000,164,11066499,-795,0,1781321748,12815.991729369991,408.7246995300011,54212.328219120005 2026-06-13,03:35:50.000,164,11066465,-795,0,1781321749,12816.05909247,408.6612573599996,54212.36315472 2026-06-13,03:35:51.000,164,11066422,-795,0,1781321750,12816.112982949991,408.49912736999977,54212.27232216001 2026-06-13,03:35:52.000,164,11066496,-795,0,1781321751,12816.139928190001,408.2806043399978,54212.2862964 2026-06-13,03:35:53.000,164,11066474,-795,0,1781321752,12816.126455569996,408.04093391999777,54212.32123200001 2026-06-13,03:35:54.000,164,11066506,-795,0,1781321753,12816.126455569996,407.80831263000437,54212.04873432 2026-06-13,03:35:55.000,164,11066493,-795,0,1781321754,12816.086037709996,407.63208437999856,54212.20245096001 2026-06-13,03:35:56.000,164,11066473,-795,0,1781321755,12816.072565089991,407.44880700000067,54212.24437368 2026-06-13,03:35:57.000,164,11066477,-795,0,1781321756,12816.03888354,407.3007752699996,54212.18148960001 2026-06-13,03:35:58.000,164,11066432,-795,0,1781321757,12815.97825675,407.12454702000105,54212.12559264 2026-06-13,03:35:59.000,164,11066477,-675,0,1781321758,12815.944575199996,406.9483187700025,54211.86008208 2026-06-13,03:36:00.000,164,11066472,-795,0,1781321759,12815.904157339995,406.79323791000206,54211.825146480005 2026-06-13,03:36:01.000,164,11066496,-795,0,1781321760,12816.092774019991,406.5394692300033,54211.86008208 2026-06-13,03:36:02.000,164,11066492,-795,0,1781321761,12816.092774019991,406.2081601200043,54211.79719800001 2026-06-13,03:36:03.000,164,11066464,-795,0,1781321762,12815.78964006999,405.8979984000034,54211.41290640001 2026-06-13,03:36:05.000,164,11066498,-795,0,1781321764,12815.466297189989,405.6583279800034,54211.50373896 2026-06-13,03:36:06.000,164,11066462,-795,0,1781321765,12815.331570989998,405.6724262400021,54211.489764720005 2026-06-13,03:36:07.000,164,11066495,-795,0,1781321766,12815.304625749988,405.5878366800025,54211.55264880001 2026-06-13,03:36:08.000,164,11066502,-795,0,1781321767,12815.264207890003,405.3129206099984,54211.38495792001 2026-06-13,03:36:09.000,164,11066457,-795,0,1781321768,12815.095800139992,404.9675132400007,54211.1683572 2026-06-13,03:36:10.000,164,11066431,-795,0,1781321769,12815.095800139992,404.61505674000364,54211.12643448001 2026-06-13,03:36:11.000,164,11066470,-795,0,1781321770,12815.089063829997,404.3119441500021,54211.224254160006 2026-06-13,03:36:12.000,164,11066508,-795,0,1781321771,12815.035173349992,403.9806350400031,54211.18233144 2026-06-13,03:36:13.000,164,11066498,-795,0,1781321772,12814.927392389996,403.74096462000307,54210.9936792 2026-06-13,03:36:14.000,164,11066500,-795,0,1781321773,12814.77919357,403.4096555100041,54210.79803984 2026-06-13,03:36:15.000,164,11066503,-795,0,1781321774,12814.604049509995,403.10654292000254,54210.57445200001 2026-06-13,03:36:16.000,164,11066512,-795,0,1781321775,12814.563631649995,402.8386759799978,54210.553490640006 2026-06-13,03:36:17.000,164,11066512,-795,0,1781321776,12814.57036795999,402.5073668699988,54210.581439120004 2026-06-13,03:36:18.000,164,11066502,-795,0,1781321777,12814.55689534,402.2254016700026,54210.44868384 2026-06-13,03:36:19.000,164,11066495,-795,0,1781321778,12814.482795929995,401.9152399500017,54210.27400584 2026-06-13,03:36:20.000,164,11066477,-795,0,1781321779,12814.442378069994,401.56278345000464,54210.19016040001 2026-06-13,03:36:21.000,164,11066483,-795,0,1781321780,12814.43564176,401.2737691200018,54209.99452104 2026-06-13,03:36:22.000,164,11066407,-795,0,1781321781,12814.55689534,401.0270495700024,54210.12727632 2026-06-13,03:36:23.000,164,11066474,-795,0,1781321782,12814.52995009999,400.8367230599979,54209.95958544 2026-06-13,03:36:24.000,164,11066421,-795,0,1781321783,12814.52995009999,400.540659600003,54209.92464984001 2026-06-13,03:36:25.000,164,11066490,-795,0,1781321784,12814.523213789995,400.2304978800021,54209.715036240006 2026-06-13,03:36:26.000,164,11066505,-795,0,1781321785,12814.47605962,400.00492572000076,54209.49843552001 2026-06-13,03:36:27.000,164,11066486,-795,0,1781321786,12814.69835785,399.82164834000287,54209.73599760001 2026-06-13,03:36:28.000,164,11066485,-795,0,1781321787,12814.7994025,399.68066574000113,54209.694074880004 2026-06-13,03:36:29.000,164,11066488,-795,0,1781321788,12814.83982036,399.46919183999853,54209.6311908 2026-06-13,03:36:30.000,164,11066470,-795,0,1781321789,12814.900447150001,399.1942757700017,54209.39362872 2026-06-13,03:36:31.000,164,11066449,-795,0,1781321790,12815.001491800002,398.9123105699982,54209.36568024 2026-06-13,03:36:32.000,164,11066504,-795,0,1781321791,12815.008228109997,398.6373945000014,54209.42157720001 2026-06-13,03:36:33.000,164,11066498,-795,0,1781321792,12815.008228109997,398.41182234000007,54209.3866416 2026-06-13,03:36:34.000,164,11066525,-795,0,1781321793,12815.041909660002,398.2214958300028,54209.20497648001 2026-06-13,03:36:35.000,164,11066406,-795,0,1781321794,12815.075591209992,398.0311693199983,54209.13510528001 2026-06-13,03:36:36.000,164,11066481,-795,0,1781321795,12815.163163240002,397.8619901999991,54209.20497648001 2026-06-13,03:36:37.000,164,11066500,-795,0,1781321796,12815.190108479997,397.69281107999996,54209.30279616001 2026-06-13,03:36:38.000,164,11066428,-795,0,1781321797,12815.142954310002,397.44609153000056,54209.17004088 2026-06-13,03:36:39.000,164,11066444,-795,0,1781321798,12815.116009069992,397.19937198000116,54209.15606664 2026-06-13,03:36:40.000,164,11066451,-795,0,1781321799,12815.122745380002,396.93855417000304,54209.044272720006 2026-06-13,03:36:41.000,164,11066484,-795,0,1781321800,12815.102536450002,396.67773635999765,54208.88356896 2026-06-13,03:36:42.000,164,11066488,-795,0,1781321801,12815.142954310002,396.52970463000383,54209.05824696 2026-06-13,03:36:43.000,164,11066494,-795,0,1781321802,12815.190108479997,396.367574640004,54209.1071568 2026-06-13,03:36:44.000,164,11066476,-795,0,1781321803,12815.257471579993,396.19839552000485,54208.95344016 2026-06-13,03:36:45.000,164,11066485,-795,0,1781321804,12815.230526339998,396.08560944000055,54208.75081368001 2026-06-13,03:36:46.000,164,11066448,-795,0,1781321805,12815.351779919998,395.9446268399988,54208.757800800005 2026-06-13,03:36:47.000,164,11066416,-795,0,1781321806,12815.371988849998,395.80364424000436,54208.74382656 2026-06-13,03:36:48.000,164,11066446,-795,0,1781321807,12815.351779919998,395.72610381000413,54208.639019760005 2026-06-13,03:36:49.000,164,11066450,-795,0,1781321808,12815.378725159993,395.64151425000455,54208.71587808 2026-06-13,03:36:50.000,164,11066480,-795,0,1781321809,12815.358516229993,395.52872817000025,54208.75081368001 2026-06-13,03:36:51.000,164,11066450,-795,0,1781321810,12815.243998960003,395.3947946999979,54208.69491672 2026-06-13,03:36:52.000,164,11066483,-795,0,1781321811,12815.217053719993,395.18332080000255,54208.64600688 2026-06-13,03:36:53.000,164,11066422,-795,0,1781321812,12815.129481689997,395.05643645999953,54208.687929600004 2026-06-13,03:36:54.000,164,11066445,-795,0,1781321813,12815.169899549997,394.8167660399995,54208.59709704 2026-06-13,03:36:55.000,164,11066472,-795,0,1781321814,12815.163163240002,394.5841447499988,54208.49229024001 2026-06-13,03:36:56.000,164,11066356,-795,0,1781321815,12815.217053719993,394.4502112800037,54208.42940616 2026-06-13,03:36:57.000,164,11066493,-795,0,1781321816,12815.270944199998,394.33037607000006,54208.6180584 2026-06-13,03:36:58.000,164,11066508,-795,0,1781321817,12815.230526339998,394.26693389999855,54208.590109920005 2026-06-13,03:36:59.000,164,11066511,-795,0,1781321818,12815.183372170002,394.1611969500009,54208.50626448 2026-06-13,03:37:00.000,164,11066476,-795,0,1781321819,12815.169899549997,393.9990669600011,54208.49229024001 2026-06-13,03:37:01.000,164,11066513,-795,0,1781321820,12815.291153129998,393.8933300100034,54208.60408416 2026-06-13,03:37:02.000,164,11066424,-795,0,1781321821,12815.291153129998,393.7805439299991,54208.590109920005 2026-06-13,03:37:03.000,164,11066498,-795,0,1781321822,12815.237262649993,393.63956133000465,54208.58312280001 2026-06-13,03:37:04.000,164,11066509,-795,0,1781321823,12815.048645969997,393.4844804700042,54208.27568952001 2026-06-13,03:37:06.000,164,11066478,-795,0,1781321825,12815.048645969997,393.2236626599988,54208.50626448 2026-06-13,03:37:07.000,164,11066494,-795,0,1781321826,12815.001491800002,392.98399223999877,54208.64600688 2026-06-13,03:37:08.000,164,11066504,-795,0,1781321827,12814.961073940001,392.8430096400043,54208.66696824 2026-06-13,03:37:09.000,164,11066502,-795,0,1781321828,12814.920656080001,392.6808796500045,54208.639019760005 2026-06-13,03:37:10.000,164,11066436,-795,0,1781321829,12814.853292979991,392.5328479200034,54208.49927736 2026-06-13,03:37:11.000,164,11066441,-795,0,1781321830,12814.873501909991,392.5046513999987,54208.44338040001 2026-06-13,03:37:12.000,164,11066486,-795,0,1781321831,12814.860029290001,392.4341600999978,54208.58312280001 2026-06-13,03:37:13.000,164,11066472,-795,0,1781321832,12814.826347739996,392.3072757600021,54208.57613568 2026-06-13,03:37:14.000,164,11066498,-795,0,1781321833,12814.73203939999,392.2367844600012,54208.48530312 2026-06-13,03:37:15.000,164,11066514,-795,0,1781321834,12814.73877571,392.0958018599995,54208.49229024001 2026-06-13,03:37:16.000,164,11066409,-795,0,1781321835,12814.77919357,391.90547535000223,54208.39447056001 2026-06-13,03:37:17.000,164,11066495,-795,0,1781321836,12814.83982036,391.8772788300048,54208.60408416 2026-06-13,03:37:18.000,164,11066398,-795,0,1781321837,12814.853292979991,391.7151488399977,54208.63203264001 2026-06-13,03:37:19.000,164,11066479,-795,0,1781321838,12814.853292979991,391.6023627600007,54208.63203264001 2026-06-13,03:37:20.000,164,11066501,-795,0,1781321839,12814.866765599996,391.5177732000011,54208.66696824 2026-06-13,03:37:21.000,164,11066467,-795,0,1781321840,12814.866765599996,391.4825275500043,54208.58312280001 2026-06-13,03:37:22.000,164,11066470,-795,0,1781321841,12814.886974529996,391.3556432100013,54208.5481872 2026-06-13,03:37:23.000,164,11066491,-795,0,1781321842,12814.981282870001,391.16531670000404,54208.757800800005 2026-06-13,03:37:24.000,164,11066515,-795,0,1781321843,12815.102536450002,391.00318671000423,54208.75081368001 2026-06-13,03:37:25.000,164,11066465,-795,0,1781321844,12815.142954310002,390.8763023700012,54208.77876216001 2026-06-13,03:37:26.000,164,11066494,-795,0,1781321845,12815.142954310002,390.7776145500029,54208.49927736 2026-06-13,03:37:27.000,164,11066406,-795,0,1781321846,12815.291153129998,390.6789267300046,54208.67395536 2026-06-13,03:37:28.000,164,11066449,-795,0,1781321847,12815.439351949994,390.5308950000035,54208.58312280001 2026-06-13,03:37:29.000,164,11066458,-795,0,1781321848,12815.661650179994,390.46040370000264,54208.757800800005 2026-06-13,03:37:30.000,164,11066448,-795,0,1781321849,12815.71554066,390.3687650100037,54208.6180584 2026-06-13,03:37:31.000,164,11066502,-795,0,1781321850,12815.76943113999,390.3194211000009,54208.757800800005 2026-06-13,03:37:32.000,164,11066461,-795,0,1781321851,12815.79637638,390.2700771899981,54208.72985232001 2026-06-13,03:37:33.000,164,11066510,-795,0,1781321852,12815.74922220999,390.21368415000325,54208.736839440004 2026-06-13,03:37:34.000,164,11066431,-795,0,1781321853,12815.78964006999,390.0938489399996,54208.876581840006 2026-06-13,03:37:35.000,164,11066463,-795,0,1781321854,12815.68859541999,389.9740137300032,54208.84164624 2026-06-13,03:37:36.000,164,11066450,-795,0,1781321855,12815.580814459994,389.7836872199987,54208.76478792 2026-06-13,03:37:37.000,164,11066461,-795,0,1781321856,12815.62796862999,389.6004098400008,54208.78574928 2026-06-13,03:37:38.000,164,11066473,-795,0,1781321857,12815.553869219999,389.4735254999978,54208.93946592 2026-06-13,03:37:39.000,164,11066448,-795,0,1781321858,12815.520187669994,389.3325429000033,54209.01632424001 2026-06-13,03:37:40.000,164,11066451,-795,0,1781321859,12815.412406709998,389.1915603000016,54208.9324788 2026-06-13,03:37:41.000,164,11066499,-795,0,1781321860,12815.264207890003,389.06467595999857,54208.89055608 2026-06-13,03:37:42.000,164,11066454,-795,0,1781321861,12815.230526339998,388.8602511900026,54208.974401520005 2026-06-13,03:37:43.000,164,11066477,-795,0,1781321862,12815.190108479997,388.74041597999894,54208.88356896 2026-06-13,03:37:44.000,164,11066466,-795,0,1781321863,12815.136217999992,388.57828598999913,54208.9324788 2026-06-13,03:37:45.000,164,11066508,-795,0,1781321864,12815.028437039997,388.40910686999996,54208.757800800005 2026-06-13,03:37:46.000,164,11066483,-795,0,1781321865,12815.041909660002,388.2399277500008,54208.74382656 2026-06-13,03:37:47.000,164,11066462,-795,0,1781321866,12815.041909660002,388.1130434099978,54208.86959472001 2026-06-13,03:37:48.000,164,11066480,-795,0,1781321867,12815.129481689997,387.95091341999796,54208.96042728 2026-06-13,03:37:49.000,164,11066484,-795,0,1781321868,12815.089063829997,387.8451764700003,54208.96042728 2026-06-13,03:37:50.000,164,11066437,-795,0,1781321869,12815.089063829997,387.7323903900033,54208.876581840006 2026-06-13,03:37:51.000,164,11066478,-795,0,1781321870,12815.001491800002,387.6337025699977,54208.77876216001 2026-06-13,03:37:52.000,164,11066420,-795,0,1781321871,12814.988019179997,387.4786217100045,54208.806710640005 2026-06-13,03:37:53.000,164,11066505,-795,0,1781321872,12815.021700730002,387.35878650000086,54208.95344016 2026-06-13,03:37:54.000,164,11066502,-795,0,1781321873,12814.994755489992,387.2741969400013,54208.95344016 2026-06-13,03:37:55.000,164,11066542,-795,0,1781321874,12814.954337629992,387.1543617300049,54208.9324788 2026-06-13,03:37:56.000,164,11066477,-795,0,1781321875,12814.853292979991,387.04862477999995,54208.687929600004 2026-06-13,03:37:57.000,164,11066481,-795,0,1781321876,12814.833084049991,386.98518260999845,54208.91151744 2026-06-13,03:37:58.000,164,11066347,-795,0,1781321877,12814.81961143,386.8089543599999,54208.974401520005 2026-06-13,03:37:59.000,164,11066496,-795,0,1781321878,12814.75898464,386.63977524000074,54209.01632424001 2026-06-13,03:38:00.000,164,11066479,-795,0,1781321879,12814.725303089996,386.5622348100005,54208.96042728 2026-06-13,03:38:01.000,164,11066504,-795,0,1781321880,12814.63773106,386.3366626499992,54208.96741440001 2026-06-13,03:38:02.000,164,11066520,-795,0,1781321881,12814.55689534,386.2168274400028,54208.89754320001 2026-06-13,03:38:03.000,164,11066469,-795,0,1781321882,12814.583840579995,386.0265009299983,54209.13510528001 2026-06-13,03:38:04.000,164,11066465,-795,0,1781321883,12814.44911437999,385.83617442000104,54209.03728560001 2026-06-13,03:38:05.000,164,11066402,-795,0,1781321884,12814.294179249999,385.63879878000444,54208.9324788 2026-06-13,03:38:07.000,164,11066422,-795,0,1781321886,12814.119035189993,385.3145388000048,54208.94645304001 2026-06-13,03:38:08.000,164,11066464,-795,0,1781321887,12814.031463159998,385.18060533000244,54208.98837576 2026-06-13,03:38:09.000,164,11066462,-795,0,1781321888,12813.970836369997,384.9761805599992,54209.023311360004 2026-06-13,03:38:10.000,164,11066463,-795,0,1781321889,12813.809164929997,384.9197875200043,54208.84863336001 2026-06-13,03:38:11.000,164,11066484,-795,0,1781321890,12813.708120279996,384.7294610099998,54208.78574928 2026-06-13,03:38:12.000,164,11066481,-795,0,1781321891,12813.762010760001,384.5602818900006,54209.01632424001 2026-06-13,03:38:13.000,164,11066459,-795,0,1781321892,12813.674438729991,384.348807989998,54209.05824696 2026-06-13,03:38:14.000,164,11066438,-795,0,1781321893,12813.58013039,384.1584814800008,54208.91151744 2026-06-13,03:38:15.000,164,11066497,-795,0,1781321894,12813.49255835999,383.904712800002,54208.93946592 2026-06-13,03:38:16.000,164,11066474,-795,0,1781321895,12813.37804109,383.7637302000003,54208.67395536 2026-06-13,03:38:17.000,164,11066500,-795,0,1781321896,12813.29720537,383.53815803999896,54208.76478792 2026-06-13,03:38:18.000,164,11066514,-795,0,1781321897,12813.25005119999,383.39012630999787,54208.7927364 2026-06-13,03:38:19.000,164,11066498,-795,0,1781321898,12813.324150609995,383.19275067000126,54208.89055608 2026-06-13,03:38:20.000,164,11066501,-795,0,1781321899,12813.3174143,383.04471894000017,54208.96741440001 2026-06-13,03:38:21.000,164,11066495,-795,0,1781321900,12813.243314889995,382.8261959099982,54209.00235 2026-06-13,03:38:22.000,164,11066388,-795,0,1781321901,12813.061434519994,382.67111504999775,54208.82068488 2026-06-13,03:38:23.000,164,11066425,-795,0,1781321902,12813.088379759989,382.4807885400005,54208.89754320001 2026-06-13,03:38:24.000,164,11066505,-795,0,1781321903,12813.034489279999,382.35390420000476,54208.9324788 2026-06-13,03:38:25.000,164,11066460,-795,0,1781321904,12813.014280349998,382.14243030000216,54209.00235 2026-06-13,03:38:26.000,164,11066471,-795,0,1781321905,12812.899763079993,382.01554595999914,54208.89754320001 2026-06-13,03:38:27.000,164,11066477,-795,0,1781321906,12812.832399979998,381.84636684,54208.855620480004 2026-06-13,03:38:28.000,164,11066499,-795,0,1781321907,12812.832399979998,381.73358076000295,54209.023311360004 2026-06-13,03:38:29.000,164,11066499,-795,0,1781321908,12812.751564259997,381.62079467999865,54208.96042728 2026-06-13,03:38:30.000,164,11066410,-795,0,1781321909,12812.791982119998,381.4657138199982,54209.15606664 2026-06-13,03:38:31.000,164,11066481,-795,0,1781321910,12812.744827950002,381.31063295999775,54209.17004088 2026-06-13,03:38:32.000,164,11066494,-795,0,1781321911,12812.724619020002,381.2048960100001,54209.22593784 2026-06-13,03:38:33.000,164,11066460,-795,0,1781321912,12812.684201160002,381.0850608000037,54209.12811816 2026-06-13,03:38:34.000,164,11066489,-795,0,1781321913,12812.650519609997,381.0075203700035,54209.21895072 2026-06-13,03:38:35.000,164,11066472,-795,0,1781321914,12812.717882709992,380.88063603000046,54209.526384000004 2026-06-13,03:38:36.000,164,11066475,-795,0,1781321915,12812.738091639992,380.78194821000216,54209.56830672001 2026-06-13,03:38:37.000,164,11066485,-795,0,1781321916,12812.637046989992,380.69735865000257,54209.37266736001 2026-06-13,03:38:38.000,164,11066413,-795,0,1781321917,12812.650519609997,380.65506386999914,54209.54035824001 2026-06-13,03:38:39.000,164,11066397,-795,0,1781321918,12812.724619020002,380.53522866000276,54209.62420368 2026-06-13,03:38:40.000,164,11066493,-755,0,1781321919,12812.751564259997,380.4647373600019,54209.73599760001 2026-06-13,03:38:41.000,164,11066472,-795,0,1781321920,12812.778509499993,380.3801478000023,54209.89670136 2026-06-13,03:38:42.000,164,11066493,-795,0,1781321921,12812.697673779992,380.3660495400036,54209.812855920005 2026-06-13,03:38:43.000,164,11066481,-795,0,1781321922,12812.717882709992,380.3167056300008,54209.99452104 2026-06-13,03:38:44.000,164,11066497,-795,0,1781321923,12812.731355329997,380.2321160700012,54210.218108880006 2026-06-13,03:38:45.000,164,11066485,-795,0,1781321924,12812.751564259997,380.1898212899978,54210.197147520004 2026-06-13,03:38:46.000,164,11066411,-795,0,1781321925,12812.704410090002,380.154575640001,54210.35086416 2026-06-13,03:38:47.000,164,11066548,-795,0,1781321926,12812.657255919992,380.0488386900033,54210.14125056001 2026-06-13,03:38:48.000,164,11066475,-795,0,1781321927,12812.677464849992,380.0206421699986,54210.35086416 2026-06-13,03:38:49.000,164,11066435,-795,0,1781321928,12812.684201160002,379.9219543500003,54210.399774 2026-06-13,03:38:50.000,164,11066467,-795,0,1781321929,12812.717882709992,379.87965957000415,54210.651310320005 2026-06-13,03:38:51.000,164,11066452,-795,0,1781321930,12812.785245810002,379.79507001000457,54210.83297544 2026-06-13,03:38:52.000,164,11066459,-795,0,1781321931,12812.738091639992,379.78097174999857,54210.80502696 2026-06-13,03:38:53.000,164,11066479,-795,0,1781321932,12812.785245810002,379.6893330599996,54210.87489816 2026-06-13,03:38:54.000,164,11066511,-795,0,1781321933,12812.765036880002,379.6399891500041,54210.95874360001 2026-06-13,03:38:55.000,164,11066497,-795,0,1781321934,12812.818927359993,379.5553995900045,54211.04258904 2026-06-13,03:38:56.000,164,11066520,-795,0,1781321935,12812.818927359993,379.54130132999853,54211.16137008 2026-06-13,03:38:57.000,164,11066499,-795,0,1781321936,12812.744827950002,379.4285152500015,54211.0635504 2026-06-13,03:38:58.000,164,11066482,-795,0,1781321937,12812.778509499993,379.45671176999895,54211.31508672001 2026-06-13,03:38:59.000,164,11066476,-795,0,1781321938,12812.859345219993,379.42146612000215,54211.53168744001 2026-06-13,03:39:00.000,164,11066520,-795,0,1781321939,12812.879554149993,379.36507308,54211.61553288 2026-06-13,03:39:01.000,164,11066490,-795,0,1781321940,12812.872817839998,379.37212220999936,54211.71335256 2026-06-13,03:39:02.000,164,11066446,-795,0,1781321941,12812.771773189997,379.2875326499998,54211.657455600005 2026-06-13,03:39:03.000,164,11066500,-795,0,1781321942,12812.812191049998,379.2875326499998,54211.76924952001 2026-06-13,03:39:04.000,164,11066451,-795,0,1781321943,12812.832399979998,379.23818874000426,54211.91597904001 2026-06-13,03:39:05.000,164,11066503,-795,0,1781321944,12812.872817839998,379.19589396000083,54211.874056320004 2026-06-13,03:39:06.000,164,11066470,-795,0,1781321945,12812.906499389988,379.2029430900002,54212.09764416 2026-06-13,03:39:08.000,164,11066470,-795,0,1781321947,12812.926708319988,379.1042552700019,54212.26533504 2026-06-13,03:39:09.000,164,11066513,-795,0,1781321948,12813.047961899989,379.07605875000445,54212.46796152001 2026-06-13,03:39:10.000,164,11066436,-795,0,1781321949,12813.074907139999,379.02671484000166,54212.48892288001 2026-06-13,03:39:11.000,164,11066479,-795,0,1781321950,12813.122061309994,378.9703217999995,54212.55879408001 2026-06-13,03:39:12.000,164,11066508,-795,0,1781321951,12813.101852379994,378.92802702000336,54212.614691040006 2026-06-13,03:39:13.000,164,11066478,-795,0,1781321952,12813.19616072,378.906879629998,54212.68456224001 2026-06-13,03:39:14.000,164,11066469,-795,0,1781321953,12813.047961899989,378.8575357200025,54212.77539480001 2026-06-13,03:39:15.000,164,11066508,-795,0,1781321954,12813.135533929999,378.8293391999978,54212.9151372 2026-06-13,03:39:16.000,164,11066521,-795,0,1781321955,12813.22984226999,378.7729461600029,54213.15269928 2026-06-13,03:39:17.000,164,11066469,-795,0,1781321956,12813.23657858,378.794093550001,54213.215583360005 2026-06-13,03:39:18.000,164,11066462,-795,0,1781321957,12813.18942440999,378.71655312000075,54213.13872504001 2026-06-13,03:39:19.000,164,11066448,-795,0,1781321958,12813.23657858,378.70245486000204,54213.34833864 2026-06-13,03:39:20.000,164,11066522,-795,0,1781321959,12813.25005119999,378.6954057300027,54213.44615832001 2026-06-13,03:39:21.000,164,11066532,-795,0,1781321960,12813.223105959994,378.63196356000117,54213.42519696001 2026-06-13,03:39:22.000,164,11066520,-795,0,1781321961,12813.223105959994,378.56852138999966,54213.5090424 2026-06-13,03:39:23.000,164,11066507,-715,0,1781321962,12813.303941679995,378.4839318300001,54213.69769464 2026-06-13,03:39:24.000,164,11066528,-795,0,1781321963,12813.364568469995,378.3781948800024,54213.81647568 2026-06-13,03:39:25.000,164,11066461,-795,0,1781321964,12813.49929467,378.3006544500022,54214.04006352 2026-06-13,03:39:26.000,164,11066459,-795,0,1781321965,12813.45887681,378.1667209799998,54213.97717944001 2026-06-13,03:39:27.000,164,11066499,-795,0,1781321966,12813.53297621999,378.12442620000365,54214.18679304 2026-06-13,03:39:28.000,164,11066470,-795,0,1781321967,12813.445404189995,378.0539349000028,54214.291599840006 2026-06-13,03:39:29.000,164,11066512,-795,0,1781321968,12813.53297621999,377.96229621000384,54214.2776256 2026-06-13,03:39:30.000,164,11066458,-795,0,1781321969,12813.613811939991,377.8706575200049,54214.57108464001 2026-06-13,03:39:31.000,164,11066486,-795,0,1781321970,12813.627284559996,377.7437731800019,54214.71082704 2026-06-13,03:39:32.000,164,11066480,-795,0,1781321971,12813.593603009991,377.6098397099995,54214.78768536001 2026-06-13,03:39:33.000,164,11066484,-795,0,1781321972,12813.613811939991,377.51820102000056,54214.78768536001 2026-06-13,03:39:34.000,164,11066481,-795,0,1781321973,12813.634020869991,377.4124640700029,54214.82262096 2026-06-13,03:39:35.000,164,11066477,-795,0,1781321974,12813.687911349996,377.2855797299999,54215.02524744 2026-06-13,03:39:36.000,164,11066481,-795,0,1781321975,12813.634020869991,377.1798427800022,54215.15101560001 2026-06-13,03:39:37.000,164,11066465,-795,0,1781321976,12813.640757180001,377.07410583000456,54215.22088680001 2026-06-13,03:39:38.000,164,11066498,-795,0,1781321977,12813.49255835999,376.8696810600013,54215.11608 2026-06-13,03:39:39.000,164,11066494,-795,0,1781321978,12813.573394079991,376.7286984599996,54215.30473224 2026-06-13,03:39:40.000,164,11066488,-795,0,1781321979,12813.613811939991,376.4960771699989,54215.50735872001 2026-06-13,03:39:41.000,164,11066479,-795,0,1781321980,12813.613811939991,376.312799790001,54215.52133296 2026-06-13,03:39:42.000,164,11066464,-795,0,1781321981,12813.60033932,376.2282102300014,54215.59120416 2026-06-13,03:39:43.000,164,11066492,-795,0,1781321982,12813.35109584999,376.2141119700027,54215.50735872001 2026-06-13,03:39:44.000,164,11066468,-795,0,1781321983,12813.202897029994,376.1506698000012,54215.682036720005 2026-06-13,03:39:45.000,164,11066457,-795,0,1781321984,12813.068170829989,376.00968719999946,54215.83575336 2026-06-13,03:39:46.000,164,11066501,-795,0,1781321985,12812.926708319988,375.8052624300035,54215.98248288 2026-06-13,03:39:47.000,164,11066474,-795,0,1781321986,12812.839136289993,375.5796902700022,54216.00344424 2026-06-13,03:39:49.000,164,11066509,-795,0,1781321988,12812.738091639992,375.28362681,54216.24100632 2026-06-13,03:39:50.000,164,11066375,-795,0,1781321989,12812.650519609997,375.1637916000036,54216.19209648 2026-06-13,03:39:51.000,164,11066462,-795,0,1781321990,12812.542738650001,375.0862511700034,54216.15017376 2026-06-13,03:39:52.000,164,11066467,-795,0,1781321991,12812.441694000001,375.02280900000187,54216.20607072001 2026-06-13,03:39:53.000,164,11066505,-795,0,1781321992,12812.33391303999,374.9875633499978,54216.05235408 2026-06-13,03:39:54.000,164,11066476,-795,0,1781321993,12812.29349517999,374.94526857000164,54216.10825104001 2026-06-13,03:39:55.000,164,11066495,-795,0,1781321994,12812.482111860001,374.9029737899982,54216.34581312001 2026-06-13,03:39:56.000,164,11066447,-795,0,1781321995,12812.408012449996,374.8536298800027,54216.303890400006 2026-06-13,03:39:57.000,164,11066442,-795,0,1781321996,12812.31370410999,374.79723684000055,54216.35978736 2026-06-13,03:39:58.000,164,11066503,-795,0,1781321997,12812.165505289995,374.68445076000353,54216.12921240001 2026-06-13,03:39:59.000,164,11066507,-795,0,1781321998,12811.94994336999,374.6562542399988,54216.0942768 2026-06-13,03:40:00.000,164,11066474,-795,0,1781321999,12811.808480859989,374.56461554999987,54216.14318664 2026-06-13,03:40:01.000,164,11066506,-795,0,1781322000,12811.754590379998,374.45182947000285,54216.21305784 2026-06-13,03:40:02.000,164,11066510,-755,0,1781322001,12811.700699899993,374.30379774000176,54216.136199520006 2026-06-13,03:40:03.000,164,11066531,-795,0,1781322002,12811.579446319993,374.19101166000473,54216.017418480005 2026-06-13,03:40:05.000,164,11066506,-795,0,1781322004,12811.545764770002,373.9019973300019,54216.066328320005 2026-06-13,03:40:06.000,164,11066407,-795,0,1781322005,12811.518819529992,373.8033095100036,54215.96152152001 2026-06-13,03:40:07.000,164,11066440,-795,0,1781322006,12811.525555840002,373.73281821000273,54215.898637440005 2026-06-13,03:40:08.000,164,11066455,-795,0,1781322007,12811.404302260002,373.6693760400012,54215.60517840001 2026-06-13,03:40:09.000,164,11066470,-795,0,1781322008,12811.559237389993,373.59888474000036,54215.66107536 2026-06-13,03:40:10.000,164,11066495,-795,0,1781322009,12811.626600490003,373.54954083000484,54215.69601096 2026-06-13,03:40:11.000,164,11066469,-795,0,1781322010,12811.768062999989,373.50019692000205,54215.74492080001 2026-06-13,03:40:12.000,164,11066480,-795,0,1781322011,12811.835426099999,373.464951269998,54215.640114 2026-06-13,03:40:13.000,164,11066508,-795,0,1781322012,12811.99709754,373.4438038799999,54215.80780488 2026-06-13,03:40:14.000,164,11066486,-795,0,1781322013,12812.145296359995,373.40150910000375,54215.73793368 2026-06-13,03:40:15.000,164,11066478,-795,0,1781322014,12812.25307731999,373.3803617099984,54215.612165520004 2026-06-13,03:40:16.000,164,11066504,-795,0,1781322015,12812.387803519996,373.38741083999776,54215.55626856001 2026-06-13,03:40:17.000,164,11066468,-795,0,1781322016,12812.556211269992,373.2957721499988,54215.54229432 2026-06-13,03:40:18.000,164,11066484,-795,0,1781322017,12812.879554149993,373.2182317199986,54215.69601096 2026-06-13,03:40:19.000,164,11066486,-795,0,1781322018,12813.182688099994,373.14069128999836,54215.82876624 2026-06-13,03:40:20.000,164,11066476,-795,0,1781322019,12813.41172263999,373.0490525999994,54215.69601096 2026-06-13,03:40:21.000,164,11066487,-795,0,1781322020,12813.768747069997,372.9644630399998,54215.84274048001 2026-06-13,03:40:22.000,164,11066454,-795,0,1781322021,12814.065144710003,372.8234804399981,54216.05235408 2026-06-13,03:40:23.000,164,11066484,-795,0,1781322022,12814.32786079999,372.69659610000235,54216.08728968001 2026-06-13,03:40:24.000,164,11066448,-795,0,1781322023,12814.53668641,372.5415152400019,54216.12921240001 2026-06-13,03:40:25.000,164,11066507,-795,0,1781322024,12814.77919357,372.43577829000424,54216.21305784 2026-06-13,03:40:26.000,164,11066485,-795,0,1781322025,12814.947601319996,372.33709046999866,54216.32485176001 2026-06-13,03:40:27.000,164,11066456,-795,0,1781322026,12815.116009069992,372.15381309000077,54216.70914336001 2026-06-13,03:40:28.000,164,11066487,-795,0,1781322027,12815.095800139992,371.9493883200048,54216.86984712 2026-06-13,03:40:29.000,164,11066505,-795,0,1781322028,12815.062118590002,371.7590618100003,54217.00958952 2026-06-13,03:40:30.000,164,11066459,-795,0,1781322029,12814.853292979991,371.56168617000367,54216.96766680001 2026-06-13,03:40:31.000,164,11066453,-795,0,1781322030,12814.974546559992,371.42070357000193,54217.23317736001 2026-06-13,03:40:32.000,164,11066494,-795,0,1781322031,12814.860029290001,371.35021227000107,54217.2471516 2026-06-13,03:40:33.000,164,11066499,-795,0,1781322032,12814.792666189991,371.2303770600047,54217.50567504 2026-06-13,03:40:34.000,164,11066502,-795,0,1781322033,12814.71183046999,371.1810331500019,54217.757211359996 2026-06-13,03:40:35.000,164,11066510,-795,0,1781322034,12814.57710427,371.1810331500019,54217.91791512 2026-06-13,03:40:36.000,164,11066504,-795,0,1781322035,12814.462586999995,371.20922966999933,54218.029709040005 2026-06-13,03:40:37.000,164,11066516,-795,0,1781322036,12814.314388179999,371.2585735800021,54218.085606 2026-06-13,03:40:38.000,164,11066442,-795,0,1781322037,12814.34806972999,371.3008683599983,54218.4698976 2026-06-13,03:40:39.000,164,11066504,-795,0,1781322038,12814.240288769994,371.44185096,54218.60964 2026-06-13,03:40:40.000,164,11066469,-795,0,1781322039,12813.903473270002,371.660373990002,54218.33714232001 2026-06-13,03:40:41.000,164,11066495,-795,0,1781322040,12814.004517920002,371.7872583299977,54218.88213768 2026-06-13,03:40:42.000,164,11066502,-795,0,1781322041,12813.964100060002,372.05512527000246,54219.28040352 2026-06-13,03:40:43.000,164,11066464,-795,0,1781322042,12813.890000649997,372.33709046999866,54219.50399136 2026-06-13,03:40:44.000,164,11066505,-795,0,1781322043,12813.849582789997,372.6402030600002,54219.685656480004 2026-06-13,03:40:45.000,164,11066504,-795,0,1781322044,12813.714856589992,372.9997086900039,54219.84636024001 2026-06-13,03:40:46.000,164,11066458,-795,0,1781322045,12813.701383970001,373.4226564900018,54220.16776776 2026-06-13,03:40:47.000,164,11066535,-795,0,1781322046,12813.55992146,373.89494820000255,54220.34943288001 2026-06-13,03:40:48.000,164,11066551,-795,0,1781322047,12813.5195036,374.4095346899994,54220.642891920004 2026-06-13,03:40:49.000,164,11066456,-795,0,1781322048,12813.404986329995,374.92412118000357,54220.79660856 2026-06-13,03:40:50.000,164,11066535,-795,0,1781322049,12813.31067798999,375.53739548999874,54220.95731232 2026-06-13,03:40:51.000,164,11066484,-795,0,1781322050,12813.324150609995,376.0378837200042,54221.34160392 2026-06-13,03:40:52.000,164,11066458,-795,0,1781322051,12813.25678751,376.6300106400013,54221.40448800001 2026-06-13,03:40:53.000,164,11066542,-795,0,1781322052,12813.39825002,377.2221375599984,54222.01935456 2026-06-13,03:40:54.000,164,11066450,-795,0,1781322053,12813.485822049995,377.8706575200049,54222.152109840004 2026-06-13,03:40:55.000,164,11066458,-795,0,1781322054,12813.566657769996,378.5614722600003,54222.4176204 2026-06-13,03:40:56.000,164,11066514,-795,0,1781322055,12813.647493489996,379.252287000003,54222.48050448001 2026-06-13,03:40:57.000,164,11066514,-795,0,1781322056,12813.809164929997,379.97834739000245,54222.822873360004 2026-06-13,03:40:58.000,164,11066509,-795,0,1781322057,12813.950627439997,380.70440778000193,54223.09537104 2026-06-13,03:40:59.000,164,11066526,-795,0,1781322058,12814.186398289989,381.3176820900044,54223.5704952 2026-06-13,03:41:00.000,164,11066431,-795,0,1781322059,12814.341333419994,382.04374248000386,54223.60543080001 2026-06-13,03:41:01.000,164,11066462,-795,0,1781322060,12814.51647748,382.6499676599997,54224.12247768 2026-06-13,03:41:02.000,164,11066417,-795,0,1781322061,12814.75224832999,383.25619284000277,54224.48580792 2026-06-13,03:41:03.000,164,11066467,-795,0,1781322062,12814.853292979991,383.8271723700018,54224.737344240006 2026-06-13,03:41:04.000,164,11066511,-795,0,1781322063,12814.934128699992,384.3699553800034,54224.9329836 2026-06-13,03:41:05.000,164,11066478,-795,0,1781322064,12814.974546559992,384.87044361000153,54225.14259720001 2026-06-13,03:41:06.000,164,11066489,-795,0,1781322065,12815.068854899997,385.40617749000376,54225.39413352 2026-06-13,03:41:07.000,164,11066499,-795,0,1781322066,12815.217053719993,385.81502703000297,54225.86925768 2026-06-13,03:41:08.000,164,11066501,-795,0,1781322067,12815.338307299993,386.25912221999897,54226.09983264001 2026-06-13,03:41:09.000,164,11066410,-795,0,1781322068,12815.297889439993,386.6609226299988,54226.04393568 2026-06-13,03:41:11.000,164,11066413,-795,0,1781322070,12815.385461469989,387.0556739099993,54226.70072496001 2026-06-13,03:41:12.000,164,11066533,-795,0,1781322071,12815.425879329989,387.18255825000233,54226.91033856001 2026-06-13,03:41:13.000,164,11066479,-795,0,1781322072,12815.432615639998,387.24600042000384,54227.07104232 2026-06-13,03:41:14.000,164,11066482,-795,0,1781322073,12815.392197779998,387.3164917200047,54227.12693928001 2026-06-13,03:41:15.000,164,11066546,-795,0,1781322074,12815.459560879994,387.34468824000214,54227.32257864001 2026-06-13,03:41:16.000,164,11066484,-795,0,1781322075,12815.553869219999,387.2671478100019,54227.61603768 2026-06-13,03:41:17.000,164,11066507,-795,0,1781322076,12815.594287079999,387.28124607000063,54227.79071568 2026-06-13,03:41:18.000,164,11066448,-795,0,1781322077,12815.63470494,387.2037056400004,54227.87456112001 2026-06-13,03:41:19.000,164,11066454,-795,0,1781322078,12815.61449601,387.0627230399987,54227.9374452 2026-06-13,03:41:20.000,164,11066462,-795,0,1781322079,12815.601023389994,386.8089543599999,54227.95141944 2026-06-13,03:41:21.000,164,11066503,-795,0,1781322080,12815.65491387,386.5974804600046,54228.09814896 2026-06-13,03:41:22.000,164,11066475,-795,0,1781322081,12815.661650179994,386.4212522099988,54228.237891360004 2026-06-13,03:41:23.000,164,11066522,-795,0,1781322082,12815.75595852,386.25912221999897,54228.55929888 2026-06-13,03:41:24.000,164,11066500,-795,0,1781322083,12815.782903759995,386.1251887500039,54228.706028399996 2026-06-13,03:41:25.000,164,11066494,-795,0,1781322084,12815.74922220999,385.87142006999784,54228.761925360006 2026-06-13,03:41:26.000,164,11066428,-795,0,1781322085,12815.65491387,385.50486531000206,54228.63615720001 2026-06-13,03:41:27.000,164,11066408,-795,0,1781322086,12815.71554066,385.1876544600018,54228.79686096 2026-06-13,03:41:28.000,164,11066491,-795,0,1781322087,12815.76943113999,384.9409349100024,54228.99250032 2026-06-13,03:41:29.000,164,11066485,-795,0,1781322088,12815.75595852,384.6307731900015,54229.04839728001 2026-06-13,03:41:30.000,164,11066507,-795,0,1781322089,12815.62796862999,384.27831669000443,54229.00647456 2026-06-13,03:41:31.000,164,11066406,-795,0,1781322090,12815.513451359999,383.91881106000073,54228.97153896001 2026-06-13,03:41:32.000,164,11066506,-795,0,1781322091,12815.580814459994,383.6156984699992,54229.29294648 2026-06-13,03:41:33.000,164,11066504,-795,0,1781322092,12815.58755076999,383.2843893600002,54229.44666312 2026-06-13,03:41:34.000,164,11066486,-795,0,1781322093,12815.560605529994,382.9107854699978,54229.44666312 2026-06-13,03:41:35.000,164,11066518,-795,0,1781322094,12815.520187669994,382.63586940000096,54229.48858584 2026-06-13,03:41:36.000,164,11066516,-755,0,1781322095,12815.446088259989,382.29046203000325,54229.41871464 2026-06-13,03:41:37.000,164,11066522,-795,0,1781322096,12815.324834679988,381.95915292000427,54229.530508560005 2026-06-13,03:41:38.000,164,11066491,-795,0,1781322097,12815.331570989998,381.6560403300027,54229.72614792 2026-06-13,03:41:39.000,164,11066502,-795,0,1781322098,12815.338307299993,381.33882948000246,54229.92877440001 2026-06-13,03:41:40.000,164,11066457,-795,0,1781322099,12815.217053719993,381.0427660200003,54229.90082592 2026-06-13,03:41:41.000,164,11066493,-795,0,1781322100,12815.122745380002,380.76784995000344,54229.71916080001 2026-06-13,03:41:42.000,164,11066432,-795,0,1781322101,12815.142954310002,380.5845725699983,54229.97069712 2026-06-13,03:41:43.000,164,11066439,-795,0,1781322102,12815.109272759997,380.394246060001,54230.02659408001 2026-06-13,03:41:44.000,164,11066512,-795,0,1781322103,12815.048645969997,380.154575640001,54230.21524632 2026-06-13,03:41:45.000,164,11066532,-795,0,1781322104,12814.940865010001,379.92900347999966,54230.2781304 2026-06-13,03:41:46.000,164,11066507,-795,0,1781322105,12814.765720949996,379.7386769700024,54230.2082592 2026-06-13,03:41:47.000,164,11066497,-795,0,1781322106,12814.61752213,379.54130132999853,54230.320053120005 2026-06-13,03:41:48.000,164,11066531,-795,0,1781322107,12814.57036795999,379.2804835200004,54230.5226796 2026-06-13,03:41:49.000,164,11066566,-795,0,1781322108,12814.442378069994,379.1183535300006,54230.64146064 2026-06-13,03:41:50.000,164,11066423,-795,0,1781322109,12814.273970319999,378.9985183200042,54230.69735760001 2026-06-13,03:41:51.000,164,11066487,-795,0,1781322110,12814.119035189993,378.8716339800012,54230.51569248 2026-06-13,03:41:52.000,164,11066460,-795,0,1781322111,12813.991045299997,378.8857322399999,54230.606525040006 2026-06-13,03:41:53.000,164,11066484,-795,0,1781322112,12813.896736959992,378.85048659000313,54230.69037048 2026-06-13,03:41:54.000,164,11066473,-795,0,1781322113,12813.782219690002,378.89983049999864,54230.95588104 2026-06-13,03:41:55.000,164,11066497,-795,0,1781322114,12813.640757180001,378.85048659000313,54230.98382952001 2026-06-13,03:41:56.000,164,11066514,-795,0,1781322115,12813.425195259995,378.906879629998,54231.088636320004 2026-06-13,03:41:57.000,164,11066485,-795,0,1781322116,12813.303941679995,378.97737092999887,54231.31921128001 2026-06-13,03:41:58.000,164,11066461,-795,0,1781322117,12813.202897029994,378.99146919000486,54231.2912628 2026-06-13,03:41:59.000,164,11066457,-795,0,1781322118,12813.034489279999,379.02671484000166,54231.31222416 2026-06-13,03:42:00.000,164,11066479,-795,0,1781322119,12812.839136289993,379.12540265999996,54231.2213916 2026-06-13,03:42:01.000,164,11066488,-795,0,1781322120,12812.562947580001,379.2170413499989,54231.31921128001 2026-06-13,03:42:02.000,164,11066505,-795,0,1781322121,12812.354121969991,379.2875326499998,54231.45196656 2026-06-13,03:42:03.000,164,11066484,-795,0,1781322122,12812.246341009995,379.35802395000064,54231.640618800004 2026-06-13,03:42:04.000,164,11066495,-795,0,1781322123,12812.064460639995,379.42146612000215,54231.75241272001 2026-06-13,03:42:05.000,164,11066472,-795,0,1781322124,12811.808480859989,379.52015394000045,54231.86420664 2026-06-13,03:42:06.000,164,11066454,-795,0,1781322125,12811.417774879992,379.5553995900045,54231.69651576 2026-06-13,03:42:07.000,164,11066465,-795,0,1781322126,12811.134849859991,379.61884175999876,54231.85023240001 2026-06-13,03:42:08.000,164,11066504,-795,0,1781322127,12810.87887008,379.7245787100037,54231.96901344001 2026-06-13,03:42:09.000,164,11066513,-795,0,1781322128,12810.488164099988,379.86556130999816,54231.86420664 2026-06-13,03:42:10.000,164,11066464,-795,0,1781322129,12810.077249189992,380.0206421699986,54231.885168 2026-06-13,03:42:12.000,164,11066475,-795,0,1781322131,12809.59897118,380.23916520000057,54232.03189752 2026-06-13,03:42:13.000,164,11066469,-795,0,1781322132,12809.349727709989,380.40834431999974,54232.19260128 2026-06-13,03:42:14.000,164,11066447,-795,0,1781322133,12809.033121139997,380.55637605000084,54231.89215512 2026-06-13,03:42:15.000,164,11066463,-795,0,1781322134,12808.857977079992,380.73260429999937,54232.03888464001 2026-06-13,03:42:16.000,164,11066497,-795,0,1781322135,12808.6019973,380.9088325499979,54232.059846 2026-06-13,03:42:17.000,164,11066499,-795,0,1781322136,12808.35949014,381.15555210000457,54231.92010360001 2026-06-13,03:42:18.000,164,11066522,-795,0,1781322137,12808.123719289993,381.2683381800016,54231.91311648 2026-06-13,03:42:19.000,164,11066482,-795,0,1781322138,12808.076565119998,381.47276295000484,54232.10176872 2026-06-13,03:42:20.000,164,11066508,-795,0,1781322139,12807.854266889997,381.5996472900006,54232.10875584001 2026-06-13,03:42:21.000,164,11066513,-795,0,1781322140,12807.685859140001,381.84636684,54232.15766568001 2026-06-13,03:42:22.000,164,11066491,-795,0,1781322141,12807.450088289996,382.04374248000386,54231.80132256001 2026-06-13,03:42:23.000,164,11066495,-795,0,1781322142,12807.41640673999,382.2340689900011,54232.00394904 2026-06-13,03:42:24.000,164,11066502,-795,0,1781322143,12807.3220984,382.4596411500024,54232.045871760005 2026-06-13,03:42:25.000,164,11066468,-795,0,1781322144,12807.247998989995,382.62177114000224,54232.00394904 2026-06-13,03:42:26.000,164,11066469,-795,0,1781322145,12807.106536479994,382.79799939000077,54231.9550392 2026-06-13,03:42:27.000,164,11066479,-795,0,1781322146,12807.09306385999,382.988325899998,54231.98997480001 2026-06-13,03:42:28.000,164,11066479,-795,0,1781322147,12807.15369064999,383.0870137200036,54232.17862704 2026-06-13,03:42:29.000,164,11066489,-795,0,1781322148,12807.1200091,383.24209458000405,54232.15766568001 2026-06-13,03:42:30.000,164,11066405,-795,0,1781322149,12807.086327549994,383.37602804999915,54232.10875584001 2026-06-13,03:42:31.000,164,11066515,-795,0,1781322150,12806.992019209989,383.5804528200024,54231.885168 2026-06-13,03:42:32.000,164,11066461,-795,0,1781322151,12806.971810279989,383.7214354200041,54231.780361200006 2026-06-13,03:42:33.000,164,11066540,-795,0,1781322152,12807.045909689994,383.82012324000243,54231.92010360001 2026-06-13,03:42:34.000,164,11066482,-795,0,1781322153,12807.086327549994,383.9399584499988,54232.05285888 2026-06-13,03:42:35.000,164,11066513,-795,0,1781322154,12807.11327278999,383.9752041000029,54232.094781600004 2026-06-13,03:42:36.000,164,11066488,-795,0,1781322155,12807.039173379999,384.09503930999927,54231.996961920006 2026-06-13,03:42:37.000,164,11066494,-795,0,1781322156,12806.992019209989,384.1866779999982,54231.79433544 2026-06-13,03:42:38.000,164,11066428,-795,0,1781322157,12807.012228139989,384.3347097299993,54231.976000560004 2026-06-13,03:42:39.000,164,11066496,-795,0,1781322158,12807.187372199995,384.4827414600004,54231.996961920006 2026-06-13,03:42:40.000,164,11066510,-795,0,1781322159,12807.247998989995,384.6096258000034,54231.86420664 2026-06-13,03:42:41.000,164,11066544,-795,0,1781322160,12807.41640673999,384.76470666000387,54231.89914224001 2026-06-13,03:42:42.000,164,11066477,-795,0,1781322161,12807.48376984,384.9268366500037,54231.89215512 2026-06-13,03:42:43.000,164,11066510,-795,0,1781322162,12807.638704969992,385.03257360000134,54232.12273008 2026-06-13,03:42:44.000,164,11066484,-795,0,1781322163,12807.807112720002,385.2017527200005,54232.283433840006 2026-06-13,03:42:45.000,164,11066491,-795,0,1781322164,12807.928366300002,385.3356861900029,54232.29042096 2026-06-13,03:42:46.000,164,11066392,-795,0,1781322165,12808.042883569993,385.4766687900046,54232.30439520001 2026-06-13,03:42:47.000,164,11066505,-795,0,1781322166,12808.177609769999,385.50486531000206,54232.22054976 2026-06-13,03:42:48.000,164,11066466,-795,0,1781322167,12808.197818699999,385.55420922000485,54232.18561416001 2026-06-13,03:42:49.000,164,11066522,-795,0,1781322168,12808.366226449994,385.596504000001,54232.30439520001 2026-06-13,03:42:50.000,164,11066493,-795,0,1781322169,12808.37969907,385.62470051999844,54232.32535656001 2026-06-13,03:42:51.000,164,11066488,-795,0,1781322170,12808.54137051,385.65289704000315,54232.53497016 2026-06-13,03:42:52.000,164,11066437,-795,0,1781322171,12808.608733609995,385.71633921000466,54232.36727928 2026-06-13,03:42:53.000,164,11066506,-795,0,1781322172,12808.756932429991,385.7304374700034,54232.618815600006 2026-06-13,03:42:54.000,164,11066463,-795,0,1781322173,12808.810822909996,385.75158486000146,54232.68169968 2026-06-13,03:42:55.000,164,11066514,-795,0,1781322174,12808.999439589992,385.73748660000274,54232.69567392 2026-06-13,03:42:56.000,164,11066540,-795,0,1781322175,12809.039857449992,385.723388340004,54232.74458376 2026-06-13,03:42:57.000,164,11066502,-795,0,1781322176,12809.113956859997,385.6317496499978,54232.70266104 2026-06-13,03:42:58.000,164,11066509,-795,0,1781322177,12809.107220550002,385.6458479100038,54232.75157088 2026-06-13,03:42:59.000,164,11066499,-795,0,1781322178,12809.221737819993,385.6106022599997,54232.85637768001 2026-06-13,03:43:00.000,164,11066475,-795,0,1781322179,12809.302573539993,385.6106022599997,54233.06599128 2026-06-13,03:43:01.000,164,11066517,-795,0,1781322180,12809.396881879999,385.6176513899991,54233.14284960001 2026-06-13,03:43:02.000,164,11066516,-795,0,1781322181,12809.329518779989,385.5119144400014,54232.85637768001 2026-06-13,03:43:03.000,164,11066460,-795,0,1781322182,12809.477717599999,385.469619659998,54233.09393976001 2026-06-13,03:43:04.000,164,11066481,-795,0,1781322183,12809.51139914999,385.44142314000055,54233.219707920005 2026-06-13,03:43:05.000,164,11066496,-795,0,1781322184,12809.59223486999,385.42732488000183,54233.27560488 2026-06-13,03:43:06.000,164,11066476,-715,0,1781322185,12809.61244379999,385.4484722699999,54233.2476564 2026-06-13,03:43:07.000,164,11066490,-795,0,1781322186,12809.72022476,385.4202757500025,54233.27560488 2026-06-13,03:43:08.000,164,11066508,-795,0,1781322187,12809.78085155,385.42732488000183,54233.4922056 2026-06-13,03:43:09.000,164,11066502,-795,0,1781322188,12809.75390630999,385.32863706000353,54233.44329576 2026-06-13,03:43:10.000,164,11066419,-795,0,1781322189,12809.75390630999,385.3356861900029,54233.47823136001 2026-06-13,03:43:11.000,164,11066511,-675,0,1781322190,12809.73369737999,385.3004405399988,54233.35945032001 2026-06-13,03:43:13.000,164,11066476,-795,0,1781322192,12809.85495095999,385.4202757500025,54233.68784496 2026-06-13,03:43:14.000,164,11066483,-795,0,1781322193,12809.87515988999,385.4978161800027,54233.68784496 2026-06-13,03:43:15.000,164,11066454,-715,0,1781322194,12809.868423579996,385.52601270000014,54233.72976768 2026-06-13,03:43:16.000,164,11066465,-795,0,1781322195,12809.908841439996,385.60355313000036,54233.72976768 2026-06-13,03:43:17.000,164,11066488,-795,0,1781322196,12809.969468229996,385.6317496499978,54233.9463684 2026-06-13,03:43:18.000,164,11066474,-795,0,1781322197,12809.888632509996,385.65289704000315,54233.9463684 2026-06-13,03:43:19.000,164,11066513,-795,0,1781322198,12809.935786679991,385.6810935600006,54233.890471440005 2026-06-13,03:43:20.000,164,11066460,-795,0,1781322199,12809.908841439996,385.80092877000425,54233.9463684 2026-06-13,03:43:21.000,164,11066482,-795,0,1781322200,12809.996413469991,385.80092877000425,54233.91841992 2026-06-13,03:43:22.000,164,11066487,-795,0,1781322201,12810.158084909992,385.9066657200019,54234.16296912 2026-06-13,03:43:23.000,164,11066540,-795,0,1781322202,12810.238920629992,385.9701078900034,54234.03720096 2026-06-13,03:43:24.000,164,11066455,-795,0,1781322203,12810.306283730002,386.0687957100017,54234.23982744 2026-06-13,03:43:25.000,164,11066483,-795,0,1781322204,12810.454482549998,386.1533852700013,54234.38655696001 2026-06-13,03:43:26.000,164,11066484,-795,0,1781322205,12810.494900409998,386.24502396000025,54234.4704024 2026-06-13,03:43:27.000,164,11066460,-795,0,1781322206,12810.649835539989,386.3225643900005,54234.491363760004 2026-06-13,03:43:28.000,164,11066436,-795,0,1781322207,12810.595945059998,386.4001048200007,54234.30969864 2026-06-13,03:43:29.000,164,11066496,-795,0,1781322208,12810.73067125999,386.4494487300035,54234.43546680001 2026-06-13,03:43:30.000,164,11066522,-795,0,1781322209,12810.93949687,386.57633306999924,54234.70796448 2026-06-13,03:43:31.000,164,11066486,-795,0,1781322210,12811.10116831,386.63977524000074,54234.81975840001 2026-06-13,03:43:32.000,164,11066499,-795,0,1781322211,12811.208949269996,386.7596104500044,54234.847706880006 2026-06-13,03:43:33.000,164,11066456,-795,0,1781322212,12811.370620709997,386.844200010004,54234.74290008 2026-06-13,03:43:34.000,164,11066461,-795,0,1781322213,12811.592918939998,386.8582982700027,54234.777835680005 2026-06-13,03:43:35.000,164,11066470,-795,0,1781322214,12811.869107649989,386.844200010004,54234.74988720001 2026-06-13,03:43:36.000,164,11066481,-795,0,1781322215,12812.13182373999,386.7102665400016,54234.86866824001 2026-06-13,03:43:37.000,164,11066466,-795,0,1781322216,12812.306967799996,386.6820700200042,54235.10623032001 2026-06-13,03:43:38.000,164,11066464,-795,0,1781322217,12812.27328624999,386.78780697000184,54235.25994696 2026-06-13,03:43:39.000,164,11066516,-795,0,1781322218,12812.461902930001,386.9922317399978,54235.301869680006 2026-06-13,03:43:40.000,164,11066491,-795,0,1781322219,12812.616838059992,387.1402634699989,54235.51148328001 2026-06-13,03:43:41.000,164,11066511,-795,0,1781322220,12812.852608909998,387.24600042000384,54235.67218704 2026-06-13,03:43:42.000,164,11066478,-795,0,1781322221,12812.906499389988,387.3376391100028,54235.58834160001 2026-06-13,03:43:43.000,164,11066520,-795,0,1781322222,12813.122061309994,387.55616214000474,54235.72808400001 2026-06-13,03:43:44.000,164,11066509,-795,0,1781322223,12813.23657858,387.70419386999856,54235.735071120005 2026-06-13,03:43:45.000,164,11066493,-795,0,1781322224,12813.35109584999,387.8099308200035,54235.89577488001 2026-06-13,03:43:46.000,164,11066537,-795,0,1781322225,12813.41845895,387.859274729999,54236.11237560001 2026-06-13,03:43:47.000,164,11066465,-795,0,1781322226,12813.47908574,387.9579625500046,54236.25910512001 2026-06-13,03:43:48.000,164,11066489,-795,0,1781322227,12813.55318514999,388.0707486300016,54236.30102784001 2026-06-13,03:43:49.000,164,11066508,-795,0,1781322228,12813.640757180001,388.1764855799993,54236.25910512001 2026-06-13,03:43:50.000,164,11066403,-795,0,1781322229,12813.613811939991,388.26107513999887,54236.287053600005 2026-06-13,03:43:51.000,164,11066494,-795,0,1781322230,12813.721592900001,388.317468180001,54236.3219892 2026-06-13,03:43:52.000,164,11066418,-795,0,1781322231,12813.782219690002,388.40910686999996,54236.46871872001 2026-06-13,03:43:53.000,164,11066486,-755,0,1781322232,12813.890000649997,388.64172816000064,54236.39884752001 2026-06-13,03:43:54.000,164,11066509,-795,0,1781322233,12813.964100060002,388.7474651099983,54236.53858992 2026-06-13,03:43:55.000,164,11066470,-795,0,1781322234,12814.024726850002,388.86730032000196,54236.776152 2026-06-13,03:43:56.000,164,11066474,-795,0,1781322235,12813.991045299997,388.9377916200028,54236.81108760001 2026-06-13,03:43:57.000,164,11066509,-795,0,1781322236,12813.916945889992,389.01533205000305,54236.81807472 2026-06-13,03:43:58.000,164,11066492,-795,0,1781322237,12813.768747069997,389.0576268299992,54236.65038384 2026-06-13,03:43:59.000,164,11066526,-795,0,1781322238,12813.714856589992,389.1704129100035,54236.671345200004 2026-06-13,03:44:00.000,164,11066445,-795,0,1781322239,12813.708120279996,389.27614986000117,54236.64339672001 2026-06-13,03:44:01.000,164,11066551,-795,0,1781322240,12813.775483379992,389.4030342000042,54236.76916488 2026-06-13,03:44:02.000,164,11066499,-795,0,1781322241,12813.674438729991,389.48762376000377,54236.71326792001 2026-06-13,03:44:03.000,164,11066457,-795,0,1781322242,12813.741801830001,389.45942723999906,54236.60846112 2026-06-13,03:44:04.000,164,11066496,-795,0,1781322243,12813.681175040001,389.52286941000057,54236.81807472 2026-06-13,03:44:05.000,164,11066496,-795,0,1781322244,12813.728329209996,389.59336071000143,54236.86698456 2026-06-13,03:44:06.000,164,11066516,-795,0,1781322245,12813.687911349996,389.62155722999887,54236.78313912001 2026-06-13,03:44:07.000,164,11066481,-795,0,1781322246,12813.647493489996,389.69204852999974,54236.776152 2026-06-13,03:44:08.000,164,11066478,-795,0,1781322247,12813.640757180001,389.6427046200042,54236.65038384 2026-06-13,03:44:09.000,164,11066490,-795,0,1781322248,12813.647493489996,389.62860635999823,54236.55256416 2026-06-13,03:44:10.000,164,11066506,-795,0,1781322249,12813.735065519992,389.7131959199978,54236.62942248 2026-06-13,03:44:11.000,164,11066452,-795,0,1781322250,12813.815901239992,389.8471293900002,54236.66435808001 2026-06-13,03:44:12.000,164,11066462,-795,0,1781322251,12813.647493489996,389.9740137300032,54236.23115664001 2026-06-13,03:44:14.000,164,11066490,-795,0,1781322253,12813.836110169992,390.16434024000046,54236.3918604 2026-06-13,03:44:15.000,164,11066525,-795,0,1781322254,12813.863055410002,390.15024198000174,54236.39884752001 2026-06-13,03:44:16.000,164,11066496,-795,0,1781322255,12813.687911349996,390.11499632999767,54235.89577488001 2026-06-13,03:44:17.000,164,11066511,-795,0,1781322256,12813.795692309992,390.16434024000046,54236.37788616001 2026-06-13,03:44:18.000,164,11066512,-795,0,1781322257,12813.883264340002,390.2066350200039,54236.56653840001 2026-06-13,03:44:19.000,164,11066508,-795,0,1781322258,12813.977572679993,390.29827371000283,54236.692306560006 2026-06-13,03:44:20.000,164,11066458,-795,0,1781322259,12813.923682200002,390.3335193599996,54236.72025504 2026-06-13,03:44:21.000,164,11066497,-795,0,1781322260,12813.896736959992,390.39696153000114,54236.64339672001 2026-06-13,03:44:22.000,164,11066526,-795,0,1781322261,12813.991045299997,390.43925631000457,54236.72724216 2026-06-13,03:44:23.000,164,11066483,-795,0,1781322262,12813.984308990002,390.5661406500003,54236.692306560006 2026-06-13,03:44:24.000,164,11066517,-795,0,1781322263,12813.970836369997,390.7282706400001,54236.53858992 2026-06-13,03:44:25.000,164,11066510,-795,0,1781322264,12813.964100060002,390.7141723800014,54236.671345200004 2026-06-13,03:44:26.000,164,11066507,-795,0,1781322265,12814.024726850002,390.7353197699995,54236.78313912001 2026-06-13,03:44:27.000,164,11066505,-795,0,1781322266,12813.984308990002,390.7917128100016,54236.71326792001 2026-06-13,03:44:28.000,164,11066494,-795,0,1781322267,12813.984308990002,390.7776145500029,54236.80410048001 2026-06-13,03:44:29.000,164,11066456,-795,0,1781322268,12813.883264340002,390.8481058500038,54236.790126240005 2026-06-13,03:44:30.000,164,11066484,-795,0,1781322269,12813.768747069997,390.8481058500038,54236.76916488 2026-06-13,03:44:31.000,164,11066526,-795,0,1781322270,12813.640757180001,390.9397445400027,54236.55256416 2026-06-13,03:44:32.000,164,11066503,-795,0,1781322271,12813.58013039,390.98908844999823,54236.51064144 2026-06-13,03:44:33.000,164,11066477,-675,0,1781322272,12813.53971253,391.06662887999846,54236.58051264 2026-06-13,03:44:34.000,164,11066504,-795,0,1781322273,12813.45887681,391.13712017999933,54236.34295056 2026-06-13,03:44:35.000,164,11066534,-795,0,1781322274,12813.45214049999,391.16531670000404,54236.36391192 2026-06-13,03:44:36.000,164,11066494,-795,0,1781322275,12813.55318514999,391.15121843999805,54236.62942248 2026-06-13,03:44:37.000,164,11066518,-795,0,1781322276,12813.51276728999,391.26400452000235,54236.58749976 2026-06-13,03:44:38.000,164,11066468,-795,0,1781322277,12813.55992146,391.4049871200041,54236.51762856001 2026-06-13,03:44:39.000,164,11066491,-795,0,1781322278,12813.49255835999,391.57416624000325,54236.335963440004 2026-06-13,03:44:40.000,164,11066477,-795,0,1781322279,12813.526239909996,391.6305592799981,54236.30801496001 2026-06-13,03:44:41.000,164,11066517,-795,0,1781322280,12813.681175040001,391.7503944900018,54236.44775736001 2026-06-13,03:44:42.000,164,11066483,-795,0,1781322281,12813.788955999997,391.80678753000393,54236.44775736001 2026-06-13,03:44:43.000,164,11066493,-795,0,1781322282,12813.903473270002,391.85613143999944,54236.4617316 2026-06-13,03:44:44.000,164,11066501,-795,0,1781322283,12813.883264340002,391.8772788300048,54236.19622104 2026-06-13,03:44:45.000,164,11066488,-795,0,1781322284,12813.957363749993,391.9266227400003,54236.36391192 2026-06-13,03:44:46.000,164,11066491,-795,0,1781322285,12813.964100060002,391.9125244800016,54236.405834640005 2026-06-13,03:44:47.000,164,11066520,-795,0,1781322286,12813.923682200002,391.91957361000095,54236.38487328 2026-06-13,03:44:48.000,164,11066507,-795,0,1781322287,12813.991045299997,391.91957361000095,54236.38487328 2026-06-13,03:44:49.000,164,11066511,-795,0,1781322288,12814.038199469993,391.93367186999967,54236.27307936 2026-06-13,03:44:50.000,164,11066499,-795,0,1781322289,12813.984308990002,391.8913770900035,54236.27307936 2026-06-13,03:44:51.000,164,11066506,-795,0,1781322290,12814.078617329993,391.77154187999986,54236.44077024 2026-06-13,03:44:52.000,164,11066471,-795,0,1781322291,12814.044935780003,391.6517066700035,54236.44077024 2026-06-13,03:44:53.000,164,11066502,-795,0,1781322292,12813.997781609993,391.62351014999876,54236.38487328 2026-06-13,03:44:54.000,164,11066532,-795,0,1781322293,12813.856319099992,391.56006798000453,54236.11237560001 2026-06-13,03:44:55.000,164,11066453,-795,0,1781322294,12813.883264340002,391.46138015999895,54236.238143760005 2026-06-13,03:44:56.000,164,11066485,-795,0,1781322295,12813.849582789997,391.34154495000257,54236.28006648001 2026-06-13,03:44:57.000,164,11066502,-795,0,1781322296,12813.809164929997,391.2217097399989,54236.29404072 2026-06-13,03:44:58.000,164,11066514,-795,0,1781322297,12813.674438729991,391.06662887999846,54236.10538848 2026-06-13,03:44:59.000,164,11066502,-795,0,1781322298,12813.573394079991,391.0102358400036,54236.04949152 2026-06-13,03:45:00.000,164,11066477,-795,0,1781322299,12813.748538139997,390.85515498000314,54236.3219892 2026-06-13,03:45:01.000,164,11066467,-795,0,1781322300,12813.654229799991,390.81990932999906,54236.30801496001 2026-06-13,03:45:02.000,164,11066488,-795,0,1781322301,12813.708120279996,390.7494180299982,54236.17525968 2026-06-13,03:45:03.000,164,11066537,-795,0,1781322302,12813.60033932,390.78466368000227,54235.95865896 2026-06-13,03:45:04.000,164,11066532,-795,0,1781322303,12813.5195036,390.77056542000355,54235.783980960005 2026-06-13,03:45:05.000,164,11066486,-795,0,1781322304,12813.526239909996,390.7776145500029,54235.82590368001 2026-06-13,03:45:06.000,164,11066505,-795,0,1781322305,12813.47234942999,390.80581107000035,54236.000581680004 2026-06-13,03:45:07.000,164,11066507,-795,0,1781322306,12813.37130477999,390.8974497599993,54236.1473112 2026-06-13,03:45:08.000,164,11066488,-795,0,1781322307,12813.20963333999,390.9397445400027,54236.119362720005 2026-06-13,03:45:09.000,164,11066494,-795,0,1781322308,12813.007544039989,391.01728497000295,54236.10538848 2026-06-13,03:45:10.000,164,11066433,-795,0,1781322309,12812.926708319988,391.06662887999846,54236.19622104 2026-06-13,03:45:11.000,164,11066499,-795,0,1781322310,12812.771773189997,391.15121843999805,54236.252118 2026-06-13,03:45:12.000,164,11066479,-795,0,1781322311,12812.663992230002,391.29925016999914,54236.2171824 2026-06-13,03:45:13.000,164,11066499,-795,0,1781322312,12812.502320790001,391.46138015999895,54235.79096808 2026-06-13,03:45:15.000,164,11066486,-795,0,1781322314,12812.515793409992,391.91957361000095,54236.25910512001 2026-06-13,03:45:16.000,164,11066491,-795,0,1781322315,12812.623574370002,392.1874405499984,54236.38487328 2026-06-13,03:45:17.000,164,11066512,-795,0,1781322316,12812.623574370002,392.4553074900032,54236.34993768001 2026-06-13,03:45:18.000,164,11066449,-795,0,1781322317,12812.697673779992,392.72317443000065,54236.3219892 2026-06-13,03:45:19.000,164,11066523,-795,0,1781322318,12812.765036880002,392.9769431099994,54236.28006648001 2026-06-13,03:45:20.000,164,11066508,-795,0,1781322319,12812.926708319988,393.2095644000001,54236.15429832 2026-06-13,03:45:21.000,164,11066460,-795,0,1781322320,12813.223105959994,393.4703822099982,54236.21019528001 2026-06-13,03:45:22.000,164,11066490,-795,0,1781322321,12813.687911349996,393.8651334899987,54236.4617316 2026-06-13,03:45:23.000,164,11066492,-795,0,1781322322,12814.004517920002,394.309228680002,54236.671345200004 2026-06-13,03:45:24.000,164,11066488,-795,0,1781322323,12814.199870909993,394.8449625600042,54236.80410048001 2026-06-13,03:45:25.000,164,11066483,-795,0,1781322324,12814.206607219989,395.3947946999979,54236.63640960001 2026-06-13,03:45:26.000,164,11066458,-795,0,1781322325,12814.32786079999,395.8177425000031,54236.88095880001 2026-06-13,03:45:27.000,164,11066467,-795,0,1781322326,12814.48953223999,396.18429725999886,54237.006726960004 2026-06-13,03:45:28.000,164,11066447,-795,0,1781322327,12814.583840579995,396.6001959300047,54237.06961104001 2026-06-13,03:45:29.000,164,11066524,-795,0,1781322328,12814.69835785,396.9808489499992,54237.30717312001 2026-06-13,03:45:30.000,164,11066511,-795,0,1781322329,12814.792666189991,397.34740371000225,54237.44691552 2026-06-13,03:45:31.000,164,11066464,-795,0,1781322330,12814.886974529996,397.77740063999954,54237.48883824 2026-06-13,03:45:32.000,164,11066554,-795,0,1781322331,12814.994755489992,398.1157588799979,54237.64255488001 2026-06-13,03:45:33.000,164,11066506,-795,0,1781322332,12815.142954310002,398.4752645100016,54237.85915560001 2026-06-13,03:45:34.000,164,11066486,-795,0,1781322333,12815.237262649993,398.84181927000463,54237.93601392001 2026-06-13,03:45:35.000,164,11066497,-795,0,1781322334,12815.109272759997,399.1942757700017,54237.57268368001 2026-06-13,03:45:36.000,164,11066451,-795,0,1781322335,12815.412406709998,399.5255848800007,54238.04780784 2026-06-13,03:45:37.000,164,11066520,-795,0,1781322336,12815.526923979989,399.9344344199999,54238.19453736001 2026-06-13,03:45:38.000,164,11066481,-795,0,1781322337,12815.560605529994,400.2868909200042,54238.17357600001 2026-06-13,03:45:39.000,164,11066510,-795,0,1781322338,12815.6751228,400.6816422000047,54238.37620248 2026-06-13,03:45:40.000,164,11066492,-795,0,1781322339,12815.782903759995,400.984754789999,54238.50895776001 2026-06-13,03:45:41.000,164,11066474,-795,0,1781322340,12816.011938299991,401.3442604200027,54238.6626744 2026-06-13,03:45:42.000,164,11066462,-795,0,1781322341,12816.086037709996,401.6685204000023,54238.73953272 2026-06-13,03:45:43.000,164,11066481,-795,0,1781322342,12816.187082359997,401.95753472999786,54238.69761000001 2026-06-13,03:45:44.000,164,11066521,-795,0,1781322343,12816.227500219997,402.3240894900009,54238.704597120006 2026-06-13,03:45:45.000,164,11066500,-795,0,1781322344,12816.382435350002,402.69769338000333,54238.7674812 2026-06-13,03:45:46.000,164,11066493,-795,0,1781322345,12816.449798449998,403.00785510000424,54238.92818496 2026-06-13,03:45:47.000,164,11066527,-755,0,1781322346,12816.665360369989,403.2968694299998,54239.186708400004 2026-06-13,03:45:48.000,164,11066498,-795,0,1781322347,12816.74619608999,403.5224415900011,54239.24260536 2026-06-13,03:45:49.000,164,11066513,-795,0,1781322348,12816.82703180999,403.7832593999992,54239.24260536 2026-06-13,03:45:50.000,164,11066488,-795,0,1781322349,12816.820295499994,403.94538938999904,54239.17972128001 2026-06-13,03:45:51.000,164,11066479,-795,0,1781322350,12816.97523063,404.15686329000164,54239.26356672 2026-06-13,03:45:52.000,164,11066493,-795,0,1781322351,12817.11669314,404.36833719000424,54239.34741216001 2026-06-13,03:45:53.000,164,11066500,-795,0,1781322352,12817.278364580001,404.5727619600002,54239.375360640006 2026-06-13,03:45:54.000,164,11066456,-795,0,1781322353,12817.379409230001,404.7701376000041,54239.34741216001 2026-06-13,03:45:55.000,164,11066432,-795,0,1781322354,12817.520871740002,404.92521846000454,54239.22863112001 2026-06-13,03:45:56.000,164,11066487,-795,0,1781322355,12817.696015799993,405.1014467100031,54239.473180320005 2026-06-13,03:45:57.000,164,11066495,-795,0,1781322356,12817.898105099994,405.27062583000225,54239.55003864 2026-06-13,03:45:58.000,164,11066475,-795,0,1781322357,12818.07324916,405.48209973000485,54239.57798712 2026-06-13,03:45:59.000,164,11066546,-795,0,1781322358,12818.31575632,405.72881928000425,54239.57798712 2026-06-13,03:46:00.000,164,11066452,-795,0,1781322359,12818.430273589991,405.89094927000406,54239.33343792 2026-06-13,03:46:01.000,164,11066491,-795,0,1781322360,12818.706462299997,406.10947229999874,54239.45920608 2026-06-13,03:46:02.000,164,11066483,-795,0,1781322361,12818.935496839993,406.3279953300007,54239.72471664 2026-06-13,03:46:03.000,164,11066477,-795,0,1781322362,12819.171267689999,406.553567490002,54239.70375528001 2026-06-13,03:46:04.000,164,11066494,-795,0,1781322363,12819.380093299995,406.75094312999863,54239.759652240005 2026-06-13,03:46:05.000,164,11066487,-795,0,1781322364,12819.56870997999,406.92717138000444,54239.57798712 2026-06-13,03:46:06.000,164,11066518,-795,0,1781322365,12819.824689759997,406.9694661600006,54239.689781040004 2026-06-13,03:46:07.000,164,11066544,-795,0,1781322366,12820.080669540002,407.0188100700034,54239.73170376001 2026-06-13,03:46:08.000,164,11066489,-795,0,1781322367,12820.276022529993,407.0188100700034,54239.76663936 2026-06-13,03:46:09.000,164,11066497,-795,0,1781322368,12820.58589278999,407.0540557200002,54239.8854204 2026-06-13,03:46:10.000,164,11066452,-795,0,1781322369,12820.89576305,407.0681539799989,54239.98324008 2026-06-13,03:46:11.000,164,11066521,-795,0,1781322370,12821.185424379997,407.0188100700034,54239.9552916 2026-06-13,03:46:12.000,164,11066465,-795,0,1781322371,12821.502030949989,406.94126964000316,54240.16490520001 2026-06-13,03:46:13.000,164,11066482,-795,0,1781322372,12821.778219659995,406.9553679000019,54240.143943840005 2026-06-13,03:46:14.000,164,11066460,-795,0,1781322373,12821.97357265,407.0188100700034,54240.08804688001 2026-06-13,03:46:16.000,164,11066495,-795,0,1781322375,12822.626994719998,407.00471181000466,54240.12298248 2026-06-13,03:46:17.000,164,11066486,-795,0,1781322376,12823.017700699995,406.9342205100038,54240.40246728001 2026-06-13,03:46:18.000,164,11066554,-795,0,1781322377,12823.287153099991,406.75094312999863,54240.45836424 2026-06-13,03:46:19.000,164,11066527,-795,0,1781322378,12823.421879299996,406.5888131399988,54240.4094544 2026-06-13,03:46:20.000,164,11066465,-795,0,1781322379,12823.495978710002,406.426683149999,54240.41644152 2026-06-13,03:46:21.000,164,11066493,-755,0,1781322380,12823.570078119992,406.38438837000285,54240.60509376 2026-06-13,03:46:22.000,164,11066509,-795,0,1781322381,12823.711540629993,406.38438837000285,54240.57015816001 2026-06-13,03:46:23.000,164,11066507,-795,0,1781322382,12824.001201959989,406.32094620000134,54240.528235440004 2026-06-13,03:46:24.000,164,11066534,-795,0,1781322383,12824.16287339999,406.12357056000474,54240.48631272 2026-06-13,03:46:25.000,164,11066502,-795,0,1781322384,12824.33128115,405.9050475300028,54240.50727408 2026-06-13,03:46:26.000,164,11066536,-795,0,1781322385,12824.499688899996,405.6089840700006,54240.5142612 2026-06-13,03:46:27.000,164,11066530,-795,0,1781322386,12824.681569269997,405.4257066900027,54240.765797520005 2026-06-13,03:46:28.000,164,11066507,-795,0,1781322387,12824.829768089992,405.2001345300014,54240.83566872001 2026-06-13,03:46:29.000,164,11066479,-795,0,1781322388,12825.018384769988,405.1155449700018,54240.91252704 2026-06-13,03:46:30.000,164,11066499,-795,0,1781322389,12825.038593699988,405.066201059999,54240.82169448 2026-06-13,03:46:31.000,164,11066459,-795,0,1781322390,12825.052066319993,405.1155449700018,54240.716887680006 2026-06-13,03:46:32.000,164,11066489,-795,0,1781322391,12825.233946689994,405.05915192999964,54240.74483616 2026-06-13,03:46:33.000,164,11066536,-795,0,1781322392,12825.308046099999,405.0521028000003,54240.84964296 2026-06-13,03:46:34.000,164,11066520,-795,0,1781322393,12825.334991339994,404.99570975999814,54240.89156568 2026-06-13,03:46:35.000,164,11066508,-795,0,1781322394,12825.30130978999,404.8899728100005,54240.80772024001 2026-06-13,03:46:36.000,164,11066421,-795,0,1781322395,12825.32151871999,404.7842358600028,54240.73784904001 2026-06-13,03:46:37.000,164,11066512,-795,0,1781322396,12825.48319015999,404.7842358600028,54240.92650128001 2026-06-13,03:46:38.000,164,11066451,-795,0,1781322397,12825.678543149996,404.76308847000473,54241.0382952 2026-06-13,03:46:39.000,164,11066450,-795,0,1781322398,12825.779587799996,404.82653063999896,54241.052269440006 2026-06-13,03:46:40.000,164,11066488,-795,0,1781322399,12825.934522930002,404.76308847000473,54241.17105048001 2026-06-13,03:46:41.000,164,11066510,-795,0,1781322400,12825.927786619992,404.7983341200015,54241.01034672 2026-06-13,03:46:42.000,164,11066501,-795,0,1781322401,12826.028831269992,404.8829236800011,54241.09419216001 2026-06-13,03:46:43.000,164,11066491,-795,0,1781322402,12826.291547359993,405.0168571500035,54241.39463832 2026-06-13,03:46:44.000,164,11066511,-795,0,1781322403,12826.446482489999,405.1648888800046,54241.436561040005 2026-06-13,03:46:45.000,164,11066494,-795,0,1781322404,12826.66204440999,405.397510169998,54241.45752240001 2026-06-13,03:46:47.000,164,11066513,-795,0,1781322406,12827.268312309992,405.9191457900015,54241.45752240001 2026-06-13,03:46:48.000,164,11066477,-795,0,1781322407,12827.483874229998,406.1165214299981,54241.63918752 2026-06-13,03:46:49.000,164,11066509,-795,0,1781322408,12827.67922721999,406.426683149999,54241.583290560004 2026-06-13,03:46:50.000,164,11066502,-795,0,1781322409,12827.78027186999,406.757992259998,54241.62521328001 2026-06-13,03:46:51.000,164,11066467,-795,0,1781322410,12827.914998069995,407.0681539799989,54241.69508448001 2026-06-13,03:46:52.000,164,11066534,-795,0,1781322411,12828.11035106,407.37126657000044,54241.988543520005 2026-06-13,03:46:53.000,164,11066489,-795,0,1781322412,12828.346121909992,407.6250352499992,54242.05142760001 2026-06-13,03:46:54.000,164,11066468,-795,0,1781322413,12828.581892759998,407.80126349999773,54242.07937608001 2026-06-13,03:46:55.000,164,11066477,-795,0,1781322414,12828.622310619998,408.01273740000033,54241.84880112 2026-06-13,03:46:56.000,164,11066461,-795,0,1781322415,12828.757036819989,408.25945694999973,54242.00251776 2026-06-13,03:46:57.000,164,11066472,-795,0,1781322416,12828.89849932999,408.3933904200021,54242.11431168 2026-06-13,03:46:58.000,164,11066442,-795,0,1781322417,12829.013016599994,408.4145378100002,54242.10033744001 2026-06-13,03:46:59.000,164,11066522,-795,0,1781322418,12829.16121541999,408.4427343300049,54242.372835120004 2026-06-13,03:47:00.000,164,11066542,-795,0,1781322419,12829.16121541999,408.5273238900045,54242.36584800001 2026-06-13,03:47:01.000,164,11066460,-795,0,1781322420,12829.215105899995,408.66830648999894,54242.35886088 2026-06-13,03:47:02.000,164,11066490,-795,0,1781322421,12829.26899638,408.6542082300002,54242.24706696001 2026-06-13,03:47:03.000,164,11066484,-795,0,1781322422,12829.26899638,408.5978151899981,54242.30296392 2026-06-13,03:47:04.000,164,11066524,-795,0,1781322423,12829.26226006999,408.54847128000256,54242.38680936001 2026-06-13,03:47:05.000,164,11066476,-795,0,1781322424,12829.30267792999,408.54847128000256,54242.35886088 2026-06-13,03:47:06.000,164,11066483,-795,0,1781322425,12829.26226006999,408.6048643200047,54242.28898968 2026-06-13,03:47:07.000,164,11066428,-795,0,1781322426,12829.24205113999,408.6542082300002,54242.28200256 2026-06-13,03:47:08.000,164,11066497,-795,0,1781322427,12829.363304719991,408.56961867000064,54242.393796480006 2026-06-13,03:47:09.000,164,11066484,-795,0,1781322428,12829.430667820001,408.61191345000407,54242.47764192 2026-06-13,03:47:10.000,164,11066417,-795,0,1781322429,12829.423931509991,408.5978151899981,54242.372835120004 2026-06-13,03:47:11.000,164,11066511,-795,0,1781322430,12829.457613059996,408.69650301000365,54242.30296392 2026-06-13,03:47:12.000,164,11066491,-795,0,1781322431,12829.403722579991,408.8092890900007,54242.07238896 2026-06-13,03:47:13.000,164,11066480,-795,0,1781322432,12829.659702359997,408.8092890900007,54241.988543520005 2026-06-13,03:47:14.000,164,11066497,-795,0,1781322433,12829.807901179993,408.8092890900007,54242.12828592001 2026-06-13,03:47:15.000,164,11066529,-795,0,1781322434,12829.787692249993,408.8022399600013,54242.00251776 2026-06-13,03:47:16.000,164,11066481,-795,0,1781322435,12829.578866639997,408.95732082000177,54241.77892992 2026-06-13,03:47:18.000,164,11066456,-795,0,1781322437,12829.700120219997,408.99256646999856,54241.8068784 2026-06-13,03:47:19.000,164,11066442,-795,0,1781322438,12829.774219630002,408.95732082000177,54241.8068784 2026-06-13,03:47:20.000,164,11066503,-795,0,1781322439,12829.922418449998,409.00666473000456,54241.7370072 2026-06-13,03:47:21.000,164,11066497,-795,0,1781322440,12830.077353579989,409.00666473000456,54241.68809736 2026-06-13,03:47:22.000,164,11066516,-795,0,1781322441,12830.191870849994,409.0983034200035,54241.46450952 2026-06-13,03:47:23.000,164,11066511,-795,0,1781322442,12830.353542289995,409.10535255000286,54241.492458 2026-06-13,03:47:24.000,164,11066512,-795,0,1781322443,12830.46132324999,409.1335490700003,54241.317780000005 2026-06-13,03:47:25.000,164,11066474,-795,0,1781322444,12830.582576829991,409.0983034200035,54241.44354816 2026-06-13,03:47:26.000,164,11066447,-795,0,1781322445,12830.636467309996,409.0842051600048,54241.33874136001 2026-06-13,03:47:27.000,164,11066499,-795,0,1781322446,12830.764457199992,408.9996155999979,54241.1780376 2026-06-13,03:47:28.000,164,11066490,-795,0,1781322447,12830.892447090002,409.0137138600039,54240.98938536 2026-06-13,03:47:29.000,164,11066483,-795,0,1781322448,12831.067591149993,408.9714190800005,54240.85663008001 2026-06-13,03:47:30.000,164,11066522,-795,0,1781322449,12831.303361999999,409.09125429000414,54240.87060432 2026-06-13,03:47:31.000,164,11066527,-795,0,1781322450,12831.54586916,409.12649994000094,54240.84265584 2026-06-13,03:47:32.000,164,11066517,-795,0,1781322451,12831.64017749999,409.23928601999796,54240.60509376 2026-06-13,03:47:33.000,164,11066480,-795,0,1781322452,12831.774903699996,409.2463351500046,54240.381505920006 2026-06-13,03:47:34.000,164,11066418,-795,0,1781322453,12831.983729309992,409.2604334100033,54240.34657032 2026-06-13,03:47:35.000,164,11066503,-795,0,1781322454,12832.179082299997,409.22518775999924,54240.28368624001 2026-06-13,03:47:36.000,164,11066496,-795,0,1781322455,12832.320544809998,409.28862993000075,54240.17189232 2026-06-13,03:47:37.000,164,11066465,-795,0,1781322456,12832.435062079989,409.30977731999883,54240.046124160006 2026-06-13,03:47:38.000,164,11066525,-795,0,1781322457,12832.68430555,409.3802686199997,54239.94131736 2026-06-13,03:47:39.000,164,11066505,-795,0,1781322458,12832.92681271,409.3802686199997,54240.0600984 2026-06-13,03:47:40.000,164,11066491,-795,0,1781322459,12833.189528800001,409.38731774999906,54240.095034000005 2026-06-13,03:47:41.000,164,11066491,-795,0,1781322460,12833.371409170002,409.30272818999947,54240.01118856 2026-06-13,03:47:42.000,164,11066462,-795,0,1781322461,12833.485926439993,409.33797384000354,54239.84349768 2026-06-13,03:47:43.000,164,11066479,-795,0,1781322462,12833.688015739994,409.3238755800048,54239.640871200005 2026-06-13,03:47:44.000,164,11066441,-795,0,1781322463,12833.8631598,409.33797384000354,54239.48016744 2026-06-13,03:47:45.000,164,11066495,-795,0,1781322464,12834.152821129996,409.22518775999924,54239.59894848 2026-06-13,03:47:46.000,164,11066471,-795,0,1781322465,12834.301019949991,409.22518775999924,54239.522090160004 2026-06-13,03:47:47.000,164,11066446,-795,0,1781322466,12834.442482459992,409.1969912400018,54239.33343792 2026-06-13,03:47:48.000,164,11066442,-795,0,1781322467,12834.536790799997,409.1969912400018,54238.96312056001 2026-06-13,03:47:49.000,164,11066449,-795,0,1781322468,12834.698462239998,409.17584385000373,54239.15177280001 2026-06-13,03:47:50.000,164,11066435,-795,0,1781322469,12834.866869989994,409.16879472000437,54239.088888720005 2026-06-13,03:47:51.000,164,11066497,-795,0,1781322470,12834.961178329999,409.147647329999,54239.06792736 2026-06-13,03:47:52.000,164,11066482,-795,0,1781322471,12835.01506880999,409.1335490700003,54238.92818496 2026-06-13,03:47:53.000,164,11066487,-795,0,1781322472,12835.008332499994,409.04191038000135,54238.6626744 2026-06-13,03:47:54.000,164,11066453,-795,0,1781322473,12834.934233089989,409.0560086400001,54238.61376456 2026-06-13,03:47:55.000,164,11066529,-795,0,1781322474,12834.967914639994,408.9220751699977,54238.64870016001 2026-06-13,03:47:56.000,164,11066522,-795,0,1781322475,12834.893815229989,408.8868295200009,54238.55088048 2026-06-13,03:47:57.000,164,11066480,-795,0,1781322476,12834.833188439989,408.74584691999917,54238.41113808001 2026-06-13,03:47:58.000,164,11066535,-795,0,1781322477,12834.583944969992,408.58371692999935,54237.88710408001 2026-06-13,03:47:59.000,164,11066497,-795,0,1781322478,12834.523318179992,408.42158693999954,54237.97094952 2026-06-13,03:48:00.000,164,11066496,-795,0,1781322479,12834.388591980001,408.3088008600025,54237.85216848 2026-06-13,03:48:01.000,164,11066514,-795,0,1781322480,12834.321228879991,408.13962174000335,54237.64954200001 2026-06-13,03:48:02.000,164,11066524,-795,0,1781322481,12834.051776479995,407.9986391400016,54237.37704432 2026-06-13,03:48:03.000,164,11066514,-795,0,1781322482,12833.91705027999,407.8153617600037,54237.32813448 2026-06-13,03:48:04.000,164,11066518,-795,0,1781322483,12833.77558776999,407.68142829000135,54237.26525040001 2026-06-13,03:48:05.000,164,11066478,-795,0,1781322484,12833.580234779998,407.5615930799977,54237.08358528 2026-06-13,03:48:06.000,164,11066523,-795,0,1781322485,12833.357936549997,407.5122491700022,54236.79711336 2026-06-13,03:48:07.000,164,11066515,-795,0,1781322486,12833.189528800001,407.37126657000044,54236.41980888 2026-06-13,03:48:08.000,164,11066529,-795,0,1781322487,12833.00764843,407.28667701000086,54236.12634984 2026-06-13,03:48:09.000,164,11066465,-795,0,1781322488,12832.953757949996,407.27257875000214,54236.06346576001 2026-06-13,03:48:10.000,164,11066522,-795,0,1781322489,12832.812295439995,407.23733309999807,54235.98660744 2026-06-13,03:48:11.000,164,11066491,-795,0,1781322490,12832.72472341,407.21618571,54235.80494232001 2026-06-13,03:48:12.000,164,11066540,-795,0,1781322491,12832.529370419994,407.21618571,54235.518470400006 2026-06-13,03:48:13.000,164,11066558,-795,0,1781322492,12832.340753739998,407.1668418000045,54235.21802424 2026-06-13,03:48:14.000,164,11066476,-795,0,1781322493,12832.206027539993,407.1456944099991,54235.05732048001 2026-06-13,03:48:15.000,164,11066524,-795,0,1781322494,12832.051092410002,407.1456944099991,54234.74290008 2026-06-13,03:48:16.000,164,11066499,-795,0,1781322495,12831.80858525,407.2020874500013,54234.48437664001 2026-06-13,03:48:17.000,164,11066526,-795,0,1781322496,12831.52566023,407.20913658000063,54234.0162396 2026-06-13,03:48:19.000,164,11066476,-795,0,1781322498,12831.175372109989,407.1950383200019,54233.61797376001 2026-06-13,03:48:20.000,164,11066504,-795,0,1781322499,12831.013700670002,407.23733309999807,54233.54111544 2026-06-13,03:48:21.000,164,11066467,-795,0,1781322500,12830.811611370002,407.2796278800015,54233.26163064001 2026-06-13,03:48:22.000,164,11066462,-795,0,1781322501,12830.48826849,407.3007752699996,54232.933236000004 2026-06-13,03:48:23.000,164,11066519,-795,0,1781322502,12830.104298819999,407.33602092000365,54232.36727928 2026-06-13,03:48:24.000,164,11066454,-715,0,1781322503,12829.774219630002,407.2937261400002,54232.143691440004 2026-06-13,03:48:25.000,164,11066467,-795,0,1781322504,12829.524976159992,407.3007752699996,54231.927090720004 2026-06-13,03:48:26.000,164,11066515,-795,0,1781322505,12829.18142434999,407.23733309999807,54231.68952864 2026-06-13,03:48:27.000,164,11066447,-795,0,1781322506,12828.824399919999,407.1668418000045,54231.27030144001 2026-06-13,03:48:28.000,164,11066536,-795,0,1781322507,12828.447166559992,407.08930137000425,54230.96286816001 2026-06-13,03:48:29.000,164,11066485,-795,0,1781322508,12828.016042719995,406.94126964000316,54230.368962960005 2026-06-13,03:48:30.000,164,11066431,-795,0,1781322509,12827.733117699994,406.86372921000293,54230.2082592 2026-06-13,03:48:31.000,164,11066496,-795,0,1781322510,12827.382829579998,406.7368448699999,54229.8239676 2026-06-13,03:48:32.000,164,11066532,-795,0,1781322511,12827.072959320001,406.64520618000097,54229.614354 2026-06-13,03:48:33.000,164,11066492,-795,0,1781322512,12826.74961644,406.5253709700046,54229.22307528 2026-06-13,03:48:34.000,164,11066477,-795,0,1781322513,12826.358910459989,406.39848663000157,54228.78288672001 2026-06-13,03:48:35.000,164,11066516,-795,0,1781322514,12826.116403300002,406.25750402999984,54228.49641480001 2026-06-13,03:48:36.000,164,11066490,-795,0,1781322515,12825.77285149,406.10947229999874,54228.03526488001 2026-06-13,03:48:37.000,164,11066528,-795,0,1781322516,12825.557289569995,405.98963709000236,54227.79770280001 2026-06-13,03:48:38.000,164,11066506,-795,0,1781322517,12825.247419309999,405.81340884000383,54227.42738544 2026-06-13,03:48:39.000,164,11066490,-795,0,1781322518,12824.870185949992,405.67947537000146,54226.65181512001 2026-06-13,03:48:40.000,164,11066458,-795,0,1781322519,12824.674832960001,405.55259102999844,54226.42124016 2026-06-13,03:48:41.000,164,11066481,-795,0,1781322520,12824.46600734999,405.4468540800008,54226.127781120005 2026-06-13,03:48:42.000,164,11066472,-795,0,1781322521,12824.18981864,405.2917732200003,54225.75047664 2026-06-13,03:48:43.000,164,11066495,-795,0,1781322522,12823.960784099989,405.18603627000266,54225.3172752 2026-06-13,03:48:44.000,164,11066508,-795,0,1781322523,12823.691331699993,405.08734845000436,54224.8631124 2026-06-13,03:48:45.000,164,11066468,-795,0,1781322524,12823.462297159997,404.9675132400007,54224.29715568 2026-06-13,03:48:46.000,164,11066505,-795,0,1781322525,12823.219789999996,404.8688254200024,54223.94081256001 2026-06-13,03:48:47.000,164,11066496,-795,0,1781322526,12822.99075546,404.8406288999977,54223.53555960001 2026-06-13,03:48:48.000,164,11066505,-755,0,1781322527,12822.721303059989,404.7419410799994,54223.16524224 2026-06-13,03:48:49.000,164,11066501,-795,0,1781322528,12822.418169110002,404.71374456000194,54222.44556888 2026-06-13,03:48:50.000,164,11066486,-795,0,1781322529,12822.256497670001,404.66440064999915,54222.18704544 2026-06-13,03:48:51.000,164,11066533,-795,0,1781322530,12821.93315479,404.62915500000236,54221.59314024001 2026-06-13,03:48:52.000,164,11066477,-795,0,1781322531,12821.89273693,404.54456544000277,54221.551217520006 2026-06-13,03:48:53.000,164,11066496,-795,0,1781322532,12821.69064763,404.5375163100034,54221.11801608001 2026-06-13,03:48:54.000,164,11066515,-795,0,1781322533,12821.515503569994,404.43882848999783,54220.68481464001 2026-06-13,03:48:55.000,164,11066496,-795,0,1781322534,12821.178688070002,404.4599758800032,54220.007064 2026-06-13,03:48:56.000,164,11066545,-795,0,1781322535,12821.050698179992,404.3965337100017,54219.706617840005 2026-06-13,03:48:57.000,164,11066504,-795,0,1781322536,12820.996807700001,404.4106319700004,54219.43412016 2026-06-13,03:48:58.000,164,11066499,-795,0,1781322537,12820.821663639996,404.40358284000104,54218.95899600001 2026-06-13,03:49:00.000,164,11066502,-795,0,1781322539,12820.73409161,404.3119441500021,54218.39303928 2026-06-13,03:49:01.000,164,11066505,-795,0,1781322540,12820.64651957999,404.33309154000017,54218.05067040001 2026-06-13,03:49:02.000,164,11066511,-795,0,1781322541,12820.518529689994,404.28374763000465,54217.40086824001 2026-06-13,03:49:03.000,164,11066524,-795,0,1781322542,12820.457902899994,404.3401406699995,54217.121383440004 2026-06-13,03:49:04.000,164,11066516,-795,0,1781322543,12820.47137552,404.3119441500021,54216.7929888 2026-06-13,03:49:05.000,164,11066505,-795,0,1781322544,12820.457902899994,404.25555110999994,54216.59036232001 2026-06-13,03:49:06.000,164,11066491,-795,0,1781322545,12820.518529689994,404.2273545900025,54216.28991616 2026-06-13,03:49:07.000,164,11066524,-795,0,1781322546,12820.579156479995,404.2132563300038,54215.8846632 2026-06-13,03:49:08.000,164,11066521,-795,0,1781322547,12820.68693743999,404.2414528500012,54215.54229432 2026-06-13,03:49:09.000,164,11066548,-795,0,1781322548,12820.740827919995,404.3894845800023,54215.40255192 2026-06-13,03:49:10.000,164,11066497,-795,0,1781322549,12820.63304696,404.54456544000277,54214.80864672 2026-06-13,03:49:11.000,164,11066484,-795,0,1781322550,12820.71388268,404.61505674000364,54214.773711120004 2026-06-13,03:49:12.000,164,11066568,-795,0,1781322551,12820.700410059995,404.6996463000032,54214.592046 2026-06-13,03:49:13.000,164,11066506,-795,0,1781322552,12820.71388268,404.73489195,54214.36147104001 2026-06-13,03:49:14.000,164,11066477,-795,0,1781322553,12820.680201129995,404.79128499000217,54213.94224384 2026-06-13,03:49:15.000,164,11066469,-795,0,1781322554,12820.740827919995,404.8476780300043,54213.74660448 2026-06-13,03:49:16.000,164,11066507,-795,0,1781322555,12820.821663639996,404.9181693299979,54213.620836320006 2026-06-13,03:49:17.000,164,11066489,-795,0,1781322556,12820.868817809991,404.99570975999814,54213.3693 2026-06-13,03:49:18.000,164,11066441,-795,0,1781322557,12820.73409161,404.9886606299988,54212.68456224001 2026-06-13,03:49:19.000,164,11066450,-795,0,1781322558,12820.77450947,405.1014467100031,54212.6007168 2026-06-13,03:49:20.000,164,11066501,-795,0,1781322559,12820.740827919995,405.1648888800046,54212.24437368 2026-06-13,03:49:21.000,164,11066506,-795,0,1781322560,12820.83513626,405.1648888800046,54212.19546384 2026-06-13,03:49:22.000,164,11066465,-795,0,1781322561,12820.85534519,405.20718366000074,54211.971876 2026-06-13,03:49:23.000,164,11066482,-795,0,1781322562,12820.882290429996,405.20718366000074,54211.78322376 2026-06-13,03:49:24.000,164,11066509,-795,0,1781322563,12821.017016630001,405.20718366000074,54211.66444272 2026-06-13,03:49:25.000,164,11066528,-795,0,1781322564,12821.030489249992,405.2353801799982,54211.28015112 2026-06-13,03:49:26.000,164,11066484,-795,0,1781322565,12821.057434490001,405.2635767000029,54211.11246024 2026-06-13,03:49:27.000,164,11066429,-795,0,1781322566,12821.097852350002,405.2776749600016,54210.88188528001 2026-06-13,03:49:28.000,164,11066490,-795,0,1781322567,12821.010280319992,405.3129206099984,54210.4696452 2026-06-13,03:49:29.000,164,11066484,-795,0,1781322568,12821.198897000002,405.3411171300031,54210.49060656 2026-06-13,03:49:30.000,164,11066484,-795,0,1781322569,12821.192160689992,405.3904610399986,54209.97355968001 2026-06-13,03:49:31.000,164,11066499,-795,0,1781322570,12821.293205339993,405.411608430004,54210.07137936001 2026-06-13,03:49:32.000,164,11066507,-795,0,1781322571,12821.461613089989,405.4045593000046,54210.02246952001 2026-06-13,03:49:33.000,164,11066512,-795,0,1781322572,12821.535712499994,405.46800146999885,54209.79189456 2026-06-13,03:49:34.000,164,11066463,-795,0,1781322573,12821.66370238999,405.5032471200029,54209.53337112 2026-06-13,03:49:35.000,164,11066508,-795,0,1781322574,12821.677175009994,405.53144364000036,54209.18401512001 2026-06-13,03:49:36.000,164,11066495,-795,0,1781322575,12821.758010729995,405.6583279800034,54208.96741440001 2026-06-13,03:49:37.000,164,11066512,-795,0,1781322576,12821.899473239995,405.7711140600004,54208.91151744 2026-06-13,03:49:38.000,164,11066525,-795,0,1781322577,12821.96683633999,405.91209666000213,54208.66696824 2026-06-13,03:49:39.000,164,11066493,-795,0,1781322578,12821.919682169995,406.0812757800013,54208.36652208001 2026-06-13,03:49:40.000,164,11066478,-795,0,1781322579,12821.81190121,406.22225838000304,54207.982230479996 2026-06-13,03:49:41.000,164,11066508,-795,0,1781322580,12821.77148335,406.29979881000327,54208.01017896001 2026-06-13,03:49:42.000,164,11066498,-795,0,1781322581,12821.650229769999,406.3279953300007,54207.93332064 2026-06-13,03:49:43.000,164,11066520,-795,0,1781322582,12821.542448809989,406.33504446000006,54207.6398616 2026-06-13,03:49:44.000,164,11066498,-795,0,1781322583,12821.461613089989,406.28570055000455,54207.52108056 2026-06-13,03:49:45.000,164,11066475,-795,0,1781322584,12821.400986299988,406.2152092500037,54207.16473744 2026-06-13,03:49:46.000,164,11066478,-795,0,1781322585,12821.340359510003,406.15881621000153,54206.95512384001 2026-06-13,03:49:47.000,164,11066478,-795,0,1781322586,12821.414458919993,406.10947229999874,54207.05294352001 2026-06-13,03:49:48.000,164,11066492,-795,0,1781322587,12821.421195229988,406.02488273999916,54206.82935568 2026-06-13,03:49:49.000,164,11066540,-795,0,1781322588,12821.400986299988,406.02488273999916,54206.64769056001 2026-06-13,03:49:50.000,164,11066511,-795,0,1781322589,12821.266260099997,405.982587960003,54206.08872096 2026-06-13,03:49:51.000,164,11066457,-795,0,1781322590,12821.326886889998,405.94029317999957,54206.10968232 2026-06-13,03:49:52.000,164,11066513,-795,0,1781322591,12821.340359510003,405.86275274999934,54205.97692704001 2026-06-13,03:49:53.000,164,11066514,-795,0,1781322592,12821.333623199993,405.87685100999806,54205.739364960005 2026-06-13,03:49:54.000,164,11066505,-795,0,1781322593,12821.252787479993,405.89094927000406,54205.452893040005 2026-06-13,03:49:55.000,164,11066534,-795,0,1781322594,12821.266260099997,405.92619492000085,54205.32013776 2026-06-13,03:49:56.000,164,11066475,-795,0,1781322595,12821.326886889998,405.89094927000406,54205.09654992 2026-06-13,03:49:57.000,164,11066481,-795,0,1781322596,12821.353832129993,405.91209666000213,54205.03366584 2026-06-13,03:49:58.000,164,11066510,-795,0,1781322597,12821.353832129993,405.9050475300028,54204.81706512 2026-06-13,03:49:59.000,164,11066468,-795,0,1781322598,12821.353832129993,405.8979984000034,54204.59347728 2026-06-13,03:50:01.000,164,11066521,-795,0,1781322600,12821.333623199993,405.96144056999765,54204.19521144 2026-06-13,03:50:02.000,164,11066493,-795,0,1781322601,12821.360568439988,406.0037353500011,54204.1463016 2026-06-13,03:50:03.000,164,11066534,-795,0,1781322602,12821.414458919993,406.1024231699994,54203.98559784001 2026-06-13,03:50:04.000,164,11066514,-795,0,1781322603,12821.380777369988,406.08832491000067,54203.727074400005 2026-06-13,03:50:05.000,164,11066522,-795,0,1781322604,12821.407722609998,406.08832491000067,54203.53143504001 2026-06-13,03:50:06.000,164,11066464,-795,0,1781322605,12821.421195229988,406.1306196900041,54203.3777184 2026-06-13,03:50:07.000,164,11066508,-795,0,1781322606,12821.427931539998,406.1799635999996,54203.12618208001 2026-06-13,03:50:08.000,164,11066478,-795,0,1781322607,12821.299941650002,406.1658653400009,54202.76285184001 2026-06-13,03:50:09.000,164,11066490,-795,0,1781322608,12821.360568439988,406.15881621000153,54202.651057920004 2026-06-13,03:50:10.000,164,11066497,-795,0,1781322609,12821.313414269993,406.15881621000153,54202.56721248 2026-06-13,03:50:11.000,164,11066438,-795,0,1781322610,12821.367304749998,406.1447179500028,54202.217856480005 2026-06-13,03:50:12.000,164,11066475,-795,0,1781322611,12821.353832129993,406.1024231699994,54202.25977920001 2026-06-13,03:50:13.000,164,11066498,-795,0,1781322612,12821.380777369988,406.07422665000195,54202.147985280004 2026-06-13,03:50:14.000,164,11066550,-795,0,1781322613,12821.306677959998,405.9684897000043,54201.952345920006 2026-06-13,03:50:15.000,164,11066510,-795,0,1781322614,12821.232578549992,405.9191457900015,54201.65888688001 2026-06-13,03:50:16.000,164,11066498,-795,0,1781322615,12821.097852350002,405.79931057999784,54201.34446648 2026-06-13,03:50:17.000,164,11066467,-795,0,1781322616,12821.030489249992,405.72881928000425,54201.05100744 2026-06-13,03:50:18.000,164,11066498,-795,0,1781322617,12820.89576305,405.6230823299993,54200.88331656 2026-06-13,03:50:19.000,164,11066537,-795,0,1781322618,12820.64651957999,405.5596401599978,54200.48505072001 2026-06-13,03:50:20.000,164,11066508,-795,0,1781322619,12820.700410059995,405.3904610399986,54200.659728720006 2026-06-13,03:50:21.000,164,11066547,-795,0,1781322620,12820.50505706999,405.30587147999904,54200.086784880004 2026-06-13,03:50:22.000,164,11066525,-795,0,1781322621,12820.390539799999,405.24947844000417,54199.97499096 2026-06-13,03:50:23.000,164,11066483,-795,0,1781322622,12820.329913009999,405.18603627000266,54199.79332584001 2026-06-13,03:50:24.000,164,11066488,-795,0,1781322623,12820.161505259988,405.05915192999964,54199.632622080004 2026-06-13,03:50:25.000,164,11066519,-795,0,1781322624,12820.006570129997,404.99570975999814,54199.3251888 2026-06-13,03:50:26.000,164,11066525,-795,0,1781322625,12819.811217139992,404.8899728100005,54198.97583280001 2026-06-13,03:50:27.000,164,11066478,-795,0,1781322626,12819.743854039996,404.81243238000025,54198.85006464 2026-06-13,03:50:28.000,164,11066492,-795,0,1781322627,12819.649545699991,404.6714497799985,54198.6614124 2026-06-13,03:50:29.000,164,11066509,-795,0,1781322628,12819.52829211999,404.66440064999915,54198.45179880001 2026-06-13,03:50:30.000,164,11066417,-795,0,1781322629,12819.36662067999,404.56571283000085,54198.095455680006 2026-06-13,03:50:31.000,164,11066525,-795,0,1781322630,12819.18474030999,404.49522153,54197.620331520004 2026-06-13,03:50:32.000,164,11066551,-795,0,1781322631,12819.097168279994,404.43882848999783,54197.51552472001 2026-06-13,03:50:33.000,164,11066485,-795,0,1781322632,12819.124113519989,404.4317793599985,54197.2639884 2026-06-13,03:50:34.000,164,11066537,-795,0,1781322633,12819.009596249998,404.3401406699995,54197.068349040004 2026-06-13,03:50:35.000,164,11066529,-795,0,1781322634,12818.915287909993,404.3260424100008,54196.77489000001 2026-06-13,03:50:36.000,164,11066528,-795,0,1781322635,12818.847924809997,404.25555110999994,54196.50239232 2026-06-13,03:50:37.000,164,11066563,-795,0,1781322636,12818.834452189993,404.23440372000186,54196.418546880006 2026-06-13,03:50:38.000,164,11066500,-795,0,1781322637,12818.733407539992,404.1286667700042,54196.13906208 2026-06-13,03:50:39.000,164,11066477,-795,0,1781322638,12818.652571819992,404.10751937999885,54195.81066744 2026-06-13,03:50:40.000,164,11066495,-795,0,1781322639,12818.47742776,404.037028079998,54195.4473372 2026-06-13,03:50:41.000,164,11066552,-795,0,1781322640,12818.36964679999,403.9947333000018,54195.14689104001 2026-06-13,03:50:42.000,164,11066502,-795,0,1781322641,12818.302283699995,403.94538938999904,54194.97920016001 2026-06-13,03:50:43.000,164,11066555,-795,0,1781322642,12818.29554739,403.9030946100029,54194.909328960006 2026-06-13,03:50:44.000,164,11066513,-795,0,1781322643,12818.221447979995,403.7550628800018,54194.671766880005 2026-06-13,03:50:45.000,164,11066498,-795,0,1781322644,12818.11366702,403.74096462000307,54194.37830784001 2026-06-13,03:50:46.000,164,11066526,-795,0,1781322645,12817.972204509999,403.592932890002,54193.980042 2026-06-13,03:50:47.000,164,11066498,-795,0,1781322646,12817.864423549989,403.5435889799992,54193.735492800006 2026-06-13,03:50:48.000,164,11066484,-795,0,1781322647,12817.817269379993,403.49424507000367,54193.567801920006 2026-06-13,03:50:49.000,164,11066491,-795,0,1781322648,12817.716224729993,403.46604854999896,54193.3162656 2026-06-13,03:50:50.000,164,11066519,-795,0,1781322649,12817.621916390002,403.37440986,54192.95293536 2026-06-13,03:50:51.000,164,11066457,-795,0,1781322650,12817.514135429992,403.2968694299998,54192.68043768001 2026-06-13,03:50:52.000,164,11066526,-795,0,1781322651,12817.574762219992,403.2475255200043,54192.540695280004 2026-06-13,03:50:53.000,164,11066522,-795,0,1781322652,12817.574762219992,403.2122798700002,54192.35903016 2026-06-13,03:50:54.000,164,11066508,-795,0,1781322653,12817.568025909997,403.1135920500019,54192.107493840005 2026-06-13,03:50:55.000,164,11066496,-795,0,1781322654,12817.487190189997,403.0994937900032,54191.73717648 2026-06-13,03:50:56.000,164,11066522,-795,0,1781322655,12817.480453880002,403.0642481399991,54191.52057576 2026-06-13,03:50:57.000,164,11066540,-795,0,1781322656,12817.460244950002,403.0008059700049,54191.22711672 2026-06-13,03:50:58.000,164,11066469,-795,0,1781322657,12817.574762219992,402.92326554000465,54191.08737432 2026-06-13,03:50:59.000,164,11066516,-795,0,1781322658,12817.635389009993,402.87392163000186,54190.982567520005 2026-06-13,03:51:00.000,164,11066490,-795,0,1781322659,12817.628652699997,402.803430330001,54190.71006984001 2026-06-13,03:51:01.000,164,11066493,-795,0,1781322660,12817.608443769997,402.7822829400029,54190.29084264 2026-06-13,03:51:02.000,164,11066487,-795,0,1781322661,12817.729697349998,402.6694968599986,54190.1720616 2026-06-13,03:51:03.000,164,11066495,-795,0,1781322662,12817.776851519993,402.59900555999775,54190.01834496001 2026-06-13,03:51:04.000,164,11066522,-795,0,1781322663,12817.817269379993,402.50031773999945,54189.94148664 2026-06-13,03:51:05.000,164,11066516,-795,0,1781322664,12817.810533069998,402.4439247000046,54189.73886016 2026-06-13,03:51:06.000,164,11066498,-795,0,1781322665,12817.770115209998,402.33818774999963,54189.39649128001 2026-06-13,03:51:07.000,164,11066513,-795,0,1781322666,12817.810533069998,402.2465490600007,54189.24277464 2026-06-13,03:51:08.000,164,11066519,-795,0,1781322667,12817.931786649999,402.1478612400024,54189.207839040006 2026-06-13,03:51:09.000,164,11066478,-795,0,1781322668,12817.96546819999,402.1126155899983,54188.99822544 2026-06-13,03:51:10.000,164,11066518,-795,0,1781322669,12818.00588605999,401.95753472999786,54188.77463760001 2026-06-13,03:51:11.000,164,11066544,-795,0,1781322670,12818.00588605999,401.77425734999997,54188.320474800006 2026-06-13,03:51:12.000,164,11066455,-795,0,1781322671,12818.012622369999,401.6050782300008,54188.19470664001 2026-06-13,03:51:13.000,164,11066485,-795,0,1781322672,12817.978940819994,401.5416360599993,54188.15977104 2026-06-13,03:51:14.000,164,11066498,-795,0,1781322673,12817.972204509999,401.36540781000076,54188.00605440001 2026-06-13,03:51:15.000,164,11066546,-795,0,1781322674,12817.898105099994,401.224425209999,54187.62176280001 2026-06-13,03:51:16.000,164,11066459,-795,0,1781322675,12818.012622369999,401.0481969600005,54187.530930240006 2026-06-13,03:51:17.000,164,11066484,-795,0,1781322676,12818.032831299999,400.9001652299994,54187.48900752 2026-06-13,03:51:18.000,164,11066448,-795,0,1781322677,12818.02609498999,400.80852654000046,54187.21650984001 2026-06-13,03:51:19.000,164,11066561,-795,0,1781322678,12818.00588605999,400.74508436999895,54187.06978032001 2026-06-13,03:51:20.000,164,11066540,-795,0,1781322679,12817.911577719999,400.6322982900019,54186.46888800001 2026-06-13,03:51:22.000,164,11066492,-795,0,1781322681,12818.15408488,400.3926278700019,54186.34311984 2026-06-13,03:51:23.000,164,11066524,-795,0,1781322682,12818.31575632,400.33623482999974,54186.42696528001 2026-06-13,03:51:24.000,164,11066514,-795,0,1781322683,12818.41006465999,400.31508744000166,54186.17542896 2026-06-13,03:51:25.000,164,11066513,-795,0,1781322684,12818.430273589991,400.2939400500036,54186.119532000004 2026-06-13,03:51:26.000,164,11066465,-795,0,1781322685,12818.45721883,400.20230136000464,54185.77716312001 2026-06-13,03:51:27.000,164,11066456,-795,0,1781322686,12818.504372999996,400.209350490004,54185.7003048 2026-06-13,03:51:28.000,164,11066514,-795,0,1781322687,12818.605417649997,400.1177117999978,54185.60947224001 2026-06-13,03:51:29.000,164,11066487,-795,0,1781322688,12818.632362889992,400.0613187600029,54185.518639680005 2026-06-13,03:51:30.000,164,11066538,-795,0,1781322689,12818.585208719996,400.06836789000226,54185.281077600004 2026-06-13,03:51:31.000,164,11066459,-795,0,1781322690,12818.639099200002,400.1318100600038,54185.25312912001 2026-06-13,03:51:32.000,164,11066491,-795,0,1781322691,12818.652571819992,400.195252229998,54184.91774736001 2026-06-13,03:51:33.000,164,11066507,-795,0,1781322692,12818.841188500002,400.2445961400008,54185.09242536 2026-06-13,03:51:34.000,164,11066470,-795,0,1781322693,12818.942233149988,400.27279265999823,54185.05748976001 2026-06-13,03:51:35.000,164,11066530,-795,0,1781322694,12818.948969459998,400.33623482999974,54184.95268296 2026-06-13,03:51:36.000,164,11066460,-795,0,1781322695,12819.029805179998,400.4772174300015,54184.81992768001 2026-06-13,03:51:37.000,164,11066483,-795,0,1781322696,12819.110640899999,400.6393474200013,54184.73608224 2026-06-13,03:51:38.000,164,11066505,-795,0,1781322697,12819.3127302,400.82967392999853,54184.6173012 2026-06-13,03:51:39.000,164,11066523,-795,0,1781322698,12819.5148195,400.9636074000009,54184.77101784001 2026-06-13,03:51:40.000,164,11066560,-795,0,1781322699,12819.703436179996,401.0975408700033,54184.680185280005 2026-06-13,03:51:41.000,164,11066514,-795,0,1781322700,12819.918998100002,401.2314743399984,54184.56839136 2026-06-13,03:51:42.000,164,11066446,-795,0,1781322701,12819.959415960002,401.4077025900042,54184.32384216 2026-06-13,03:51:43.000,164,11066450,-795,0,1781322702,12820.296231459994,401.59802910000144,54184.372752 2026-06-13,03:51:44.000,164,11066486,-795,0,1781322703,12820.61283803,401.77425734999997,54184.35179064 2026-06-13,03:51:45.000,164,11066535,-795,0,1781322704,12820.848608879991,401.9363873399998,54184.35179064 2026-06-13,03:51:46.000,164,11066525,-795,0,1781322705,12821.057434490001,402.140812110003,54184.25397096 2026-06-13,03:51:47.000,164,11066480,-795,0,1781322706,12821.340359510003,402.35228600999835,54184.2330096 2026-06-13,03:51:48.000,164,11066512,-795,0,1781322707,12821.589602979999,402.5073668699988,54184.372752 2026-06-13,03:51:49.000,164,11066513,-795,0,1781322708,12821.778219659995,402.6060546900044,54184.372752 2026-06-13,03:51:50.000,164,11066474,-795,0,1781322709,12821.89273693,402.6835951200046,54184.177112640005 2026-06-13,03:51:51.000,164,11066541,-715,0,1781322710,12822.03419944,402.7188407700014,54184.14217704 2026-06-13,03:51:52.000,164,11066484,-795,0,1781322711,12822.202607189996,402.7047425100027,54183.89762784 2026-06-13,03:51:53.000,164,11066470,-795,0,1781322712,12822.283442909997,402.69769338000333,54184.072305839996 2026-06-13,03:51:54.000,164,11066538,-795,0,1781322713,12822.317124460002,402.6413003400012,54184.17012552001 2026-06-13,03:51:55.000,164,11066471,-795,0,1781322714,12822.391223869992,402.50031773999945,54184.107241440004 2026-06-13,03:51:56.000,164,11066507,-795,0,1781322715,12822.364278629997,402.3593351399977,54184.00243464001 2026-06-13,03:51:57.000,164,11066509,-795,0,1781322716,12822.350806009992,402.1619595000011,54183.848718 2026-06-13,03:51:58.000,164,11066470,-795,0,1781322717,12822.310388149992,401.97163299000385,54183.9185892 2026-06-13,03:51:59.000,164,11066481,-795,0,1781322718,12822.249761359992,401.7390117000032,54183.7089756 2026-06-13,03:52:00.000,164,11066542,-795,0,1781322719,12822.128507779991,401.4922921500038,54183.59019456 2026-06-13,03:52:01.000,164,11066479,-795,0,1781322720,12821.97357265,401.15393390999816,54183.3945552 2026-06-13,03:52:02.000,164,11066508,-795,0,1781322721,12821.82537382999,400.75918262999767,54183.13603176 2026-06-13,03:52:03.000,164,11066520,-795,0,1781322722,12821.76474703999,400.4067261300006,54183.12904464 2026-06-13,03:52:04.000,164,11066521,-795,0,1781322723,12821.596339289994,400.0331222399982,54183.0801348 2026-06-13,03:52:05.000,164,11066479,-795,0,1781322724,12821.427931539998,399.5185357500013,54182.86353408 2026-06-13,03:52:06.000,164,11066431,-795,0,1781322725,12821.165215449997,399.0109983900038,54182.667894720005 2026-06-13,03:52:07.000,164,11066515,-795,0,1781322726,12820.89576305,398.3060853900024,54182.262641760004 2026-06-13,03:52:08.000,164,11066440,-795,0,1781322727,12820.69367375,397.72100760000467,54182.01809256001 2026-06-13,03:52:09.000,164,11066503,-795,0,1781322728,12820.56568385999,396.9949472099979,54181.8573888 2026-06-13,03:52:10.000,164,11066507,-795,0,1781322729,12820.302967769989,396.31823073000123,54181.55694264001 2026-06-13,03:52:11.000,164,11066521,-795,0,1781322730,12820.134560019993,395.6344651199979,54181.13771544 2026-06-13,03:52:12.000,164,11066438,-795,0,1781322731,12819.777535590001,394.98594515999866,54180.69053976 2026-06-13,03:52:13.000,164,11066527,-795,0,1781322732,12819.602391529996,394.46430954000243,54180.57874584001 2026-06-13,03:52:14.000,164,11066417,-795,0,1781322733,12819.33293913,393.9497230499983,54180.46695192 2026-06-13,03:52:15.000,164,11066525,-795,0,1781322734,12819.050014109998,393.34349787000247,54180.18048 2026-06-13,03:52:16.000,164,11066546,-795,0,1781322735,12818.659308130002,392.7936657300015,54179.83811112001 2026-06-13,03:52:17.000,164,11066498,-795,0,1781322736,12818.430273589991,392.15219490000163,54179.600549040006 2026-06-13,03:52:18.000,164,11066495,-795,0,1781322737,12818.08672177999,391.6658049300022,54179.23721880001 2026-06-13,03:52:19.000,164,11066513,-795,0,1781322738,12817.925050339989,391.11597279000125,54179.17433472 2026-06-13,03:52:20.000,164,11066499,-795,0,1781322739,12817.601707460002,390.68597586000396,54178.92279840001 2026-06-13,03:52:21.000,164,11066460,-795,0,1781322740,12817.17058361999,390.27712632000475,54178.26600912 2026-06-13,03:52:23.000,164,11066470,-795,0,1781322742,12816.672096679999,389.60745897000015,54177.91665312001 2026-06-13,03:52:24.000,164,11066499,-795,0,1781322743,12816.247709149997,389.29729724999925,54177.5952456 2026-06-13,03:52:25.000,164,11066510,-795,0,1781322744,12815.99846568,388.98713552999834,54177.41358048001 2026-06-13,03:52:26.000,164,11066536,-795,0,1781322745,12815.54713290999,388.7263177200002,54177.05723736001 2026-06-13,03:52:27.000,164,11066495,-795,0,1781322746,12815.270944199998,388.5289420800036,54176.83364952 2026-06-13,03:52:28.000,164,11066501,-795,0,1781322747,12814.981282870001,388.27517340000486,54176.67294576001 2026-06-13,03:52:29.000,164,11066504,-795,0,1781322748,12814.624258439995,388.0707486300016,54176.35153824 2026-06-13,03:52:30.000,164,11066485,-795,0,1781322749,12814.260497699994,387.8945203800031,54176.009169360004 2026-06-13,03:52:31.000,164,11066493,-795,0,1781322750,12813.937154819992,387.69009560999984,54175.5340452 2026-06-13,03:52:32.000,164,11066468,-795,0,1781322751,12813.627284559996,387.6125551799996,54175.408277040005 2026-06-13,03:52:33.000,164,11066507,-795,0,1781322752,12813.29046905999,387.50681823000195,54175.09385664001 2026-06-13,03:52:34.000,164,11066523,-795,0,1781322753,12813.027752969989,387.4292778000017,54174.82834608001 2026-06-13,03:52:35.000,164,11066521,-795,0,1781322754,12812.960389869993,387.3728847599996,54174.786423360005 2026-06-13,03:52:36.000,164,11066497,-795,0,1781322755,12812.758300569993,387.3305899800034,54174.61174536001 2026-06-13,03:52:37.000,164,11066496,-795,0,1781322756,12812.515793409992,387.3305899800034,54174.36719616 2026-06-13,03:52:38.000,164,11066478,-795,0,1781322757,12812.19918684,387.3728847599996,54174.00386592 2026-06-13,03:52:39.000,164,11066531,-795,0,1781322758,12812.0375154,387.4292778000017,54173.850149280006 2026-06-13,03:52:40.000,164,11066500,-795,0,1781322759,12811.896052889999,387.5491130099981,54173.65450992001 2026-06-13,03:52:41.000,164,11066494,-795,0,1781322760,12811.808480859989,387.619604309999,54173.42393496 2026-06-13,03:52:42.000,164,11066493,-795,0,1781322761,12811.485137980002,387.6830464800005,54173.0885532 2026-06-13,03:52:43.000,164,11066462,-795,0,1781322762,12811.350411779997,387.8099308200035,54172.89990096 2026-06-13,03:52:44.000,164,11066489,-795,0,1781322763,12811.269576059996,387.8240290800022,54172.892913840005 2026-06-13,03:52:45.000,164,11066497,-795,0,1781322764,12811.20221296,387.8874712500037,54172.8090684 2026-06-13,03:52:46.000,164,11066438,-795,0,1781322765,12810.966442109995,387.91566777000116,54172.64836464001 2026-06-13,03:52:47.000,164,11066490,-795,0,1781322766,12810.83845222,387.90156951000245,54172.45971240001 2026-06-13,03:52:48.000,164,11066483,-795,0,1781322767,12810.595945059998,387.85222559999966,54172.18721472 2026-06-13,03:52:49.000,164,11066473,-795,0,1781322768,12810.387119450003,387.8310782100016,54171.94266552 2026-06-13,03:52:50.000,164,11066529,-795,0,1781322769,12810.218711699992,387.7958325600048,54171.935678400005 2026-06-13,03:52:51.000,164,11066490,-795,0,1781322770,12810.050303949996,387.70419386999856,54171.82388448 2026-06-13,03:52:52.000,164,11066522,-795,0,1781322771,12809.82126941,387.7253412600039,54171.670167840006 2026-06-13,03:52:53.000,164,11066486,-795,0,1781322772,12809.47098128999,387.6759973500011,54171.313824720004 2026-06-13,03:52:54.000,164,11066502,-795,0,1781322773,12809.349727709989,387.62665343999834,54171.13914672001 2026-06-13,03:52:55.000,164,11066505,-795,0,1781322774,12809.194792579998,387.59140779000154,54170.978442960004 2026-06-13,03:52:56.000,164,11066503,-795,0,1781322775,12808.911867559997,387.5491130099981,54170.74088088 2026-06-13,03:52:57.000,164,11066496,-795,0,1781322776,12808.804086600001,387.4504251899998,54170.664022560006 2026-06-13,03:52:58.000,164,11066516,-795,0,1781322777,12808.61546991999,387.30944258999807,54170.52428016 2026-06-13,03:52:59.000,164,11066507,-795,0,1781322778,12808.37296275999,387.2037056400004,54170.19588552 2026-06-13,03:53:00.000,164,11066539,-795,0,1781322779,12808.103510359993,386.96403522000037,54170.07011736 2026-06-13,03:53:01.000,164,11066473,-795,0,1781322780,12807.874475819997,386.7807578400025,54169.76967120001 2026-06-13,03:53:02.000,164,11066502,-795,0,1781322781,12807.665650210001,386.61862785000267,54169.636915920004 2026-06-13,03:53:03.000,164,11066520,-795,0,1781322782,12807.328834709995,386.44239960000414,54169.27358568001 2026-06-13,03:53:04.000,164,11066441,-795,0,1781322783,12807.13348171999,386.19568005000474,54169.11986904 2026-06-13,03:53:05.000,164,11066517,-795,0,1781322784,12807.018964449999,386.01945179999893,54169.02903648001 2026-06-13,03:53:06.000,164,11066494,-795,0,1781322785,12806.843820389993,385.78683050999825,54168.83339712 2026-06-13,03:53:07.000,164,11066529,-795,0,1781322786,12806.702357879993,385.596504000001,54168.51897672 2026-06-13,03:53:08.000,164,11066476,-795,0,1781322787,12806.533950129997,385.3709318399997,54168.30936312001 2026-06-13,03:53:09.000,164,11066496,-795,0,1781322788,12806.493532269997,385.15945794000436,54168.10673664 2026-06-13,03:53:10.000,164,11066457,-795,0,1781322789,12806.311651899996,384.9268366500037,54167.79930336 2026-06-13,03:53:11.000,164,11066530,-795,0,1781322790,12806.338597139991,384.7083136200017,54167.624625360004 2026-06-13,03:53:12.000,164,11066512,-795,0,1781322791,12806.251025109996,384.4192992899989,54167.22635952 2026-06-13,03:53:13.000,164,11066524,-795,0,1781322792,12806.251025109996,384.1725797399995,54167.07963 2026-06-13,03:53:14.000,164,11066541,-795,0,1781322793,12806.298179279991,383.9540567100048,54166.96084896 2026-06-13,03:53:15.000,164,11066532,-795,0,1781322794,12806.459850719992,383.73553368000285,54166.856042160005 2026-06-13,03:53:16.000,164,11066528,-795,0,1781322795,12806.486795960001,383.4958632600028,54166.71629976 2026-06-13,03:53:17.000,164,11066510,-795,0,1781322796,12806.601313229992,383.29143848999956,54166.49271192001 2026-06-13,03:53:18.000,164,11066495,-795,0,1781322797,12806.668676330002,383.0235715500021,54166.09444608 2026-06-13,03:53:19.000,164,11066496,-795,0,1781322798,12806.850556699988,382.81914677999885,54165.98265216 2026-06-13,03:53:20.000,164,11066527,-795,0,1781322799,12806.992019209989,382.6640659199984,54165.95470368 2026-06-13,03:53:21.000,164,11066478,-795,0,1781322800,12807.1200091,382.4596411500024,54165.71015448 2026-06-13,03:53:22.000,164,11066512,-795,0,1781322801,12807.15369064999,382.2834129000039,54165.33285 2026-06-13,03:53:24.000,164,11066470,-795,0,1781322803,12807.753222239997,381.81817032000254,54165.416695440006 2026-06-13,03:53:25.000,164,11066551,-795,0,1781322804,12808.029410949988,381.627843809998,54165.4027212 2026-06-13,03:53:26.000,164,11066515,-795,0,1781322805,12808.204555009994,381.388173389998,54165.26996592001 2026-06-13,03:53:27.000,164,11066516,-795,0,1781322806,12808.399908,381.2471907900035,54165.12323640001 2026-06-13,03:53:28.000,164,11066493,-795,0,1781322807,12808.57505205999,381.0075203700035,54165.02541672 2026-06-13,03:53:29.000,164,11066546,-795,0,1781322808,12808.756932429991,380.8947342899992,54164.96951976 2026-06-13,03:53:30.000,164,11066534,-795,0,1781322809,12808.925340180002,380.73260429999937,54165.07432656001 2026-06-13,03:53:31.000,164,11066508,-795,0,1781322810,12809.161111029993,380.61981822000234,54165.10227504001 2026-06-13,03:53:32.000,164,11066501,-795,0,1781322811,12809.295837229998,380.4153934499991,54165.011442480005 2026-06-13,03:53:33.000,164,11066496,-795,0,1781322812,12809.430563429989,380.26031258999865,54164.81580312001 2026-06-13,03:53:34.000,164,11066546,-795,0,1781322813,12809.504662839994,380.07703521000076,54164.59920240001 2026-06-13,03:53:35.000,164,11066559,-795,0,1781322814,12809.79432416999,379.91490522000095,54164.90663568001 2026-06-13,03:53:36.000,164,11066507,-795,0,1781322815,12809.996413469991,379.7739226199992,54165.00445536001 2026-06-13,03:53:37.000,164,11066525,-795,0,1781322816,12810.158084909992,379.6752348000009,54164.95554552001 2026-06-13,03:53:38.000,164,11066566,-795,0,1781322817,12810.333228969997,379.5553995900045,54164.941571280004 2026-06-13,03:53:39.000,164,11066514,-795,0,1781322818,12810.562263509993,379.4144169900028,54164.89964856 2026-06-13,03:53:40.000,164,11066510,-795,0,1781322819,12810.85192483999,379.2804835200004,54165.0883008 2026-06-13,03:53:41.000,164,11066485,-795,0,1781322820,12811.07422306999,379.22409047999827,54165.10227504001 2026-06-13,03:53:42.000,164,11066477,-795,0,1781322821,12811.323466540001,379.01261658000294,54165.06733944 2026-06-13,03:53:43.000,164,11066504,-795,0,1781322822,12811.451456429997,378.86458485000185,54164.93458416001 2026-06-13,03:53:44.000,164,11066557,-795,0,1781322823,12811.559237389993,378.60376704000373,54164.843751600005 2026-06-13,03:53:45.000,164,11066515,-795,0,1781322824,12811.680490969993,378.40639139999985,54165.11624928 2026-06-13,03:53:46.000,164,11066535,-795,0,1781322825,12811.633336799998,378.34294922999834,54165.36079848 2026-06-13,03:53:47.000,164,11066507,-795,0,1781322826,12811.734381449998,378.38524401000177,54165.4725924 2026-06-13,03:53:48.000,164,11066467,-795,0,1781322827,12811.788271929989,378.3993422700005,54165.61932192 2026-06-13,03:53:49.000,164,11066526,-795,0,1781322828,12811.902789199994,378.3993422700005,54165.71015448 2026-06-13,03:53:50.000,164,11066452,-795,0,1781322829,12811.97015229999,378.32180184000026,54165.66124464 2026-06-13,03:53:51.000,164,11066460,-795,0,1781322830,12812.064460639995,378.2795070600041,54165.87784536 2026-06-13,03:53:52.000,164,11066547,-795,0,1781322831,12812.145296359995,378.22311402000196,54166.04553624 2026-06-13,03:53:53.000,164,11066558,-795,0,1781322832,12812.03077908999,378.1878683699979,54165.84290976001 2026-06-13,03:53:54.000,164,11066493,-795,0,1781322833,12812.15203266999,378.1526227200011,54165.95470368 2026-06-13,03:53:55.000,164,11066524,-795,0,1781322834,12812.21265945999,378.1385244600024,54166.26912408 2026-06-13,03:53:56.000,164,11066489,-795,0,1781322835,12812.30023149,378.1173770700043,54166.49271192001 2026-06-13,03:53:57.000,164,11066506,-795,0,1781322836,12812.266549939995,378.1173770700043,54166.4857248 2026-06-13,03:53:58.000,164,11066456,-795,0,1781322837,12812.2396047,378.11032793999766,54166.58354448001 2026-06-13,03:53:59.000,164,11066518,-795,0,1781322838,12812.07793326,378.0468857700034,54166.53463464 2026-06-13,03:54:00.000,164,11066469,-795,0,1781322839,12812.01730647,377.94819794999785,54166.569570240004 2026-06-13,03:54:01.000,164,11066539,-795,0,1781322840,12811.92973443999,377.91295230000105,54166.68136416001 2026-06-13,03:54:02.000,164,11066500,-795,0,1781322841,12811.842162409994,377.8565592599989,54166.89796488001 2026-06-13,03:54:03.000,164,11066480,-795,0,1781322842,12811.754590379998,377.79311709000467,54167.0097588 2026-06-13,03:54:05.000,164,11066503,-795,0,1781322844,12811.498610599992,377.60279058000015,54167.072642880004 2026-06-13,03:54:06.000,164,11066495,-795,0,1781322845,12811.444720120002,377.55344667000463,54167.121552720004 2026-06-13,03:54:07.000,164,11066539,-795,0,1781322846,12811.296521299992,377.44066059000033,54167.15648832 2026-06-13,03:54:08.000,164,11066546,-795,0,1781322847,12811.155058789991,377.3842675499982,54167.26828224 2026-06-13,03:54:09.000,164,11066517,-795,0,1781322848,12810.93276055999,377.2785306000005,54166.98879744 2026-06-13,03:54:10.000,164,11066497,-795,0,1781322849,12810.845188529995,377.2785306000005,54167.19841104 2026-06-13,03:54:11.000,164,11066523,-795,0,1781322850,12810.804770669994,377.12344974000007,54167.48488296 2026-06-13,03:54:12.000,164,11066498,-795,0,1781322851,12810.717198639999,377.0177127900024,54167.50584432 2026-06-13,03:54:13.000,164,11066509,-795,0,1781322852,12810.629626609989,376.8696810600013,54167.55475416 2026-06-13,03:54:14.000,164,11066452,-795,0,1781322853,12810.467955169988,376.7427967199983,54167.40103752001 2026-06-13,03:54:15.000,164,11066521,-795,0,1781322854,12810.326492660002,376.60181412000384,54167.31719208 2026-06-13,03:54:16.000,164,11066472,-795,0,1781322855,12810.259129559992,376.4749297800008,54167.44994736001 2026-06-13,03:54:17.000,164,11066495,-795,0,1781322856,12810.238920629992,376.3480454399978,54167.58270264 2026-06-13,03:54:18.000,164,11066463,-795,0,1781322857,12810.124403360001,376.1929645800046,54167.61065112 2026-06-13,03:54:19.000,164,11066518,-795,0,1781322858,12810.036831329991,375.99558894000074,54167.575715520004 2026-06-13,03:54:20.000,164,11066546,-795,0,1781322859,12809.976204539991,375.8898519900031,54167.56872840001 2026-06-13,03:54:21.000,164,11066517,-795,0,1781322860,12809.935786679991,375.74886939000135,54167.764367760006 2026-06-13,03:54:22.000,164,11066405,-795,0,1781322861,12809.78085155,375.71362374000455,54167.71545792001 2026-06-13,03:54:23.000,164,11066237,-795,0,1781322862,12809.53834439,375.6572307000024,54167.65257384 2026-06-13,03:54:24.000,164,11066475,-795,0,1781322863,12809.55855332,375.4951007100026,54167.58968976001 2026-06-13,03:54:26.000,164,11066511,-795,0,1781322865,12809.383409259994,375.31887246000406,54167.65956096 2026-06-13,03:54:27.000,164,11066552,-795,0,1781322866,12809.444036049994,375.2483811600032,54167.85520032001 2026-06-13,03:54:28.000,164,11066524,-795,0,1781322867,12809.437299739999,375.15674247000425,54167.88314880001 2026-06-13,03:54:29.000,164,11066509,-795,0,1781322868,12809.396881879999,375.12854594999953,54167.8482132 2026-06-13,03:54:30.000,164,11066477,-795,0,1781322869,12809.423827119994,374.9734650899991,54167.72244504 2026-06-13,03:54:31.000,164,11066522,-795,0,1781322870,12809.417090809999,374.91002292000485,54167.813277600006 2026-06-13,03:54:32.000,164,11066494,-795,0,1781322871,12809.464244979994,374.825433359998,54167.87616168 2026-06-13,03:54:33.000,164,11066483,-795,0,1781322872,12809.545080699994,374.825433359998,54167.93904576 2026-06-13,03:54:34.000,164,11066533,-795,0,1781322873,12809.497926529999,374.78313858000183,54167.89712304 2026-06-13,03:54:35.000,164,11066500,-795,0,1781322874,12809.61918011,374.7055981500016,54167.9180844 2026-06-13,03:54:36.000,164,11066502,-795,0,1781322875,12809.625916419995,374.59986120000394,54167.77135488 2026-06-13,03:54:37.000,164,11066510,-795,0,1781322876,12809.79432416999,374.58576293999795,54168.04385256 2026-06-13,03:54:38.000,164,11066455,-795,0,1781322877,12809.92231406,374.53641903000243,54168.127698000004 2026-06-13,03:54:39.000,164,11066488,-795,0,1781322878,12809.989677159996,374.56461554999987,54168.12071088001 2026-06-13,03:54:40.000,164,11066499,-795,0,1781322879,12810.151348599997,374.4306820800048,54168.18359496 2026-06-13,03:54:41.000,164,11066519,-795,0,1781322880,12810.232184319997,374.2967486100024,54168.078788160004 2026-06-13,03:54:42.000,164,11066507,-755,0,1781322881,12810.387119450003,374.20510992000345,54168.17660784 2026-06-13,03:54:43.000,164,11066488,-795,0,1781322882,12810.676780779999,374.1346186200026,54168.34429872 2026-06-13,03:54:44.000,164,11066512,-795,0,1781322883,12810.93949687,374.1346186200026,54168.40718280001 2026-06-13,03:54:45.000,164,11066524,-795,0,1781322884,12811.18200403,374.1275694900032,54168.42115704 2026-06-13,03:54:46.000,164,11066524,-795,0,1781322885,12811.424511190002,374.07822558000044,54168.099749520006 2026-06-13,03:54:47.000,164,11066421,-795,0,1781322886,12811.781535619994,374.2121590500028,54168.38622144001 2026-06-13,03:54:48.000,164,11066469,-795,0,1781322887,12812.003833849994,374.381338170002,54168.40019568 2026-06-13,03:54:49.000,164,11066489,-795,0,1781322888,12812.226132079995,374.6280577200014,54168.73557744 2026-06-13,03:54:50.000,164,11066514,-795,0,1781322889,12812.33391303999,374.7408437999984,54168.82641 2026-06-13,03:54:51.000,164,11066499,-795,0,1781322890,12812.394539829991,374.8536298800027,54168.95217816 2026-06-13,03:54:52.000,164,11066504,-795,0,1781322891,12812.583156510002,374.89592465999885,54169.09192056 2026-06-13,03:54:53.000,164,11066518,-795,0,1781322892,12812.637046989992,374.95936683000036,54169.09890768001 2026-06-13,03:54:54.000,164,11066465,-795,0,1781322893,12812.906499389988,374.9875633499978,54169.39935384 2026-06-13,03:54:55.000,164,11066520,-795,0,1781322894,12813.021016659994,375.0016616100038,54169.55307048 2026-06-13,03:54:56.000,164,11066536,-795,0,1781322895,12813.10858868999,375.02280900000187,54169.420315200005 2026-06-13,03:54:57.000,164,11066559,-795,0,1781322896,12813.33762323,375.02280900000187,54169.76268408 2026-06-13,03:54:58.000,164,11066565,-795,0,1781322897,12813.43193156999,375.09330030000274,54169.98627192001 2026-06-13,03:54:59.000,164,11066493,-795,0,1781322898,12813.546448839996,375.1214968200002,54170.14697568 2026-06-13,03:55:00.000,164,11066517,-795,0,1781322899,12813.654229799991,375.20608637999976,54170.23780824 2026-06-13,03:55:01.000,164,11066478,-795,0,1781322900,12813.755274449992,375.26952855000127,54170.21684688 2026-06-13,03:55:02.000,164,11066408,-795,0,1781322901,12813.930418509997,375.2765776800006,54170.33562792 2026-06-13,03:55:03.000,164,11066496,-795,0,1781322902,12814.044935780003,375.31887246000406,54170.52428016 2026-06-13,03:55:04.000,164,11066514,-795,0,1781322903,12814.300915559994,375.3329707200028,54170.65703544001 2026-06-13,03:55:05.000,164,11066515,-795,0,1781322904,12814.422169139994,375.41756028000236,54170.62209984 2026-06-13,03:55:06.000,164,11066487,-795,0,1781322905,12814.61078581999,375.410511150003,54170.61511272001 2026-06-13,03:55:07.000,164,11066533,-795,0,1781322906,12814.67141260999,375.50214984000195,54170.78280360001 2026-06-13,03:55:08.000,164,11066497,-795,0,1781322907,12814.961073940001,375.53739548999874,54171.16010808001 2026-06-13,03:55:09.000,164,11066535,-795,0,1781322908,12815.035173349992,375.53739548999874,54171.25094064 2026-06-13,03:55:10.000,164,11066474,-795,0,1781322909,12815.196844789993,375.51624810000067,54171.29286336 2026-06-13,03:55:11.000,164,11066487,-795,0,1781322910,12815.250735269998,375.4669041899979,54171.22299216 2026-06-13,03:55:12.000,164,11066399,-795,0,1781322911,12815.331570989998,375.410511150003,54171.29985048 2026-06-13,03:55:13.000,164,11066533,-795,0,1781322912,12815.493242429999,375.35411811000085,54171.600296640005 2026-06-13,03:55:14.000,164,11066509,-795,0,1781322913,12815.580814459994,375.2977250699987,54171.62125800001 2026-06-13,03:55:15.000,164,11066526,-795,0,1781322914,12815.540396599994,375.2131355099991,54171.6561936 2026-06-13,03:55:16.000,164,11066453,-795,0,1781322915,12815.446088259989,374.9734650899991,54171.551386800005 2026-06-13,03:55:17.000,164,11066502,-795,0,1781322916,12815.466297189989,374.8677281400014,54171.83087160001 2026-06-13,03:55:18.000,164,11066450,-795,0,1781322917,12815.473033499999,374.5787138099986,54171.92869128001 2026-06-13,03:55:19.000,164,11066495,-795,0,1781322918,12815.385461469989,374.28969948000304,54171.99157536 2026-06-13,03:55:20.000,164,11066519,-795,0,1781322919,12815.311362059998,373.9724886300028,54172.01253672 2026-06-13,03:55:21.000,164,11066509,-795,0,1781322920,12815.156426929992,373.63413039000443,54171.84484584 2026-06-13,03:55:22.000,164,11066511,-795,0,1781322921,12815.021700730002,373.23937911000394,54171.91471704 2026-06-13,03:55:23.000,164,11066500,-795,0,1781322922,12815.008228109997,372.78118566000194,54172.14529200001 2026-06-13,03:55:24.000,164,11066514,-795,0,1781322923,12814.833084049991,372.30184482000186,54171.89375568 2026-06-13,03:55:25.000,164,11066510,-795,0,1781322924,12814.5973132,371.8013565900037,54171.91471704 2026-06-13,03:55:27.000,164,11066427,-795,0,1781322926,12814.199870909993,370.9061170799978,54171.886768560005 2026-06-13,03:55:28.000,164,11066503,-795,0,1781322927,12814.031463159998,370.4549727600024,54171.9007428 2026-06-13,03:55:29.000,164,11066505,-795,0,1781322928,12813.815901239992,369.97563192000234,54171.94266552 2026-06-13,03:55:30.000,164,11066520,-795,0,1781322929,12813.43866788,369.5597332500038,54171.62125800001 2026-06-13,03:55:31.000,164,11066530,-795,0,1781322930,12813.29720537,369.0944906700024,54171.77497464 2026-06-13,03:55:32.000,164,11066513,-795,0,1781322931,12813.014280349998,368.67859200000385,54171.70510344 2026-06-13,03:55:33.000,164,11066505,-795,0,1781322932,12812.818927359993,368.3543320200042,54171.85882008001 2026-06-13,03:55:34.000,164,11066488,-795,0,1781322933,12812.556211269992,368.0018755199999,54171.64221936001 2026-06-13,03:55:35.000,164,11066536,-795,0,1781322934,12812.19245052999,367.7199103200037,54171.57933528 2026-06-13,03:55:36.000,164,11066498,-795,0,1781322935,12811.828689789989,367.46614163999766,54171.39068304 2026-06-13,03:55:37.000,164,11066491,-795,0,1781322936,12811.431247499997,367.2617168700017,54171.28587624001 2026-06-13,03:55:38.000,164,11066507,-795,0,1781322937,12811.20221296,367.08548862000316,54171.27888912001 2026-06-13,03:55:39.000,164,11066474,-795,0,1781322938,12810.93949687,366.93745689000207,54171.46754136 2026-06-13,03:55:40.000,164,11066510,-795,0,1781322939,12810.602681369994,366.8458182000031,54171.44658000001 2026-06-13,03:55:41.000,164,11066504,-795,0,1781322940,12810.171557529997,366.76122864000354,54171.1321596 2026-06-13,03:55:42.000,164,11066438,-795,0,1781322941,12809.84147834,366.7048356000014,54171.12517248 2026-06-13,03:55:43.000,164,11066411,-795,0,1781322942,12809.49119021999,366.6554916899986,54171.146133840004 2026-06-13,03:55:44.000,164,11066402,-795,0,1781322943,12809.026384830002,366.6554916899986,54170.89459752 2026-06-13,03:55:45.000,164,11066474,-795,0,1781322944,12808.729987189996,366.64844255999924,54171.097224000005 2026-06-13,03:55:46.000,164,11066487,-795,0,1781322945,12808.285390729994,366.71188473000075,54170.96446872 2026-06-13,03:55:47.000,164,11066495,-795,0,1781322946,12807.834057959997,366.8035234199997,54170.78280360001 2026-06-13,03:55:48.000,164,11066551,-795,0,1781322947,12807.598287109991,366.8669655900012,54170.999404320006 2026-06-13,03:55:49.000,164,11066492,-795,0,1781322948,12807.34230733,367.00794819000294,54171.04132704001 2026-06-13,03:55:50.000,164,11066455,-795,0,1781322949,12806.944865039994,367.17007818000275,54170.90158464001 2026-06-13,03:55:51.000,164,11066525,-795,0,1781322950,12806.655203709997,367.2899133899991,54170.93652024 2026-06-13,03:55:52.000,164,11066513,-795,0,1781322951,12806.277970349991,367.45204337999894,54170.76882936 2026-06-13,03:55:53.000,164,11066521,-795,0,1781322952,12806.03546318999,367.6071242399994,54170.69197104 2026-06-13,03:55:54.000,164,11066519,-795,0,1781322953,12805.766010789994,367.82564727000135,54170.79677784 2026-06-13,03:55:55.000,164,11066502,-795,0,1781322954,12805.638020899998,367.98777726000117,54170.93652024 2026-06-13,03:55:56.000,164,11066493,-795,0,1781322955,12805.395513739997,368.19925116000377,54170.93652024 2026-06-13,03:55:57.000,164,11066510,-795,0,1781322956,12805.099116099991,368.4107250599991,54170.86664904 2026-06-13,03:55:58.000,164,11066476,-795,0,1781322957,12805.01828037999,368.62924809000106,54170.90158464001 2026-06-13,03:55:59.000,164,11066399,-795,0,1781322958,12804.88355418,368.89711502999853,54170.929533120005 2026-06-13,03:56:00.000,164,11066479,-795,0,1781322959,12804.74209167,369.1015398000018,54170.99241720001 2026-06-13,03:56:01.000,164,11066532,-795,0,1781322960,12804.587156539994,369.3482593500012,54171.08324976 2026-06-13,03:56:02.000,164,11066471,-795,0,1781322961,12804.358121999998,369.5879297700012,54170.97145584001 2026-06-13,03:56:03.000,164,11066523,-795,0,1781322962,12804.243604729993,369.8557967099987,54171.06927552001 2026-06-13,03:56:04.000,164,11066495,-795,0,1781322963,12804.250341040002,370.13776191000215,54171.30683760001 2026-06-13,03:56:05.000,164,11066485,-795,0,1781322964,12804.088669600002,370.412677979999,54171.32081184 2026-06-13,03:56:06.000,164,11066487,-795,0,1781322965,12803.913525539996,370.68054492000374,54171.34876032 2026-06-13,03:56:07.000,164,11066501,-795,0,1781322966,12803.53629217999,370.96251011999993,54171.16010808001 2026-06-13,03:56:08.000,164,11066407,-795,0,1781322967,12803.4824017,371.17398402000254,54171.22299216 2026-06-13,03:56:09.000,164,11066564,-795,0,1781322968,12803.307257639994,371.33611401000235,54171.48850272 2026-06-13,03:56:10.000,164,11066524,-795,0,1781322969,12803.084959409993,371.5898826900011,54171.502476960006 2026-06-13,03:56:11.000,164,11066536,-795,0,1781322970,12802.842452249992,371.74496355000156,54171.56536104 2026-06-13,03:56:12.000,164,11066528,-795,0,1781322971,12802.62015401999,371.90709354000137,54171.55837392 2026-06-13,03:56:13.000,164,11066513,-795,0,1781322972,12802.46521889,372.01283048999903,54171.73305192 2026-06-13,03:56:14.000,164,11066448,-795,0,1781322973,12802.229448039994,372.0833217899999,54171.70510344 2026-06-13,03:56:15.000,164,11066512,-795,0,1781322974,12801.953259329988,372.17496047999884,54171.69811632 2026-06-13,03:56:16.000,164,11066524,-795,0,1781322975,12801.670334310002,372.18905874000484,54171.62824512 2026-06-13,03:56:17.000,164,11066545,-795,0,1781322976,12801.454772389996,372.18905874000484,54171.57234816001 2026-06-13,03:56:18.000,164,11066517,-795,0,1781322977,12801.36720036,372.1467639600014,54171.71209056001 2026-06-13,03:56:19.000,164,11066489,-795,0,1781322978,12801.29983725999,372.04102701000375,54171.87279432 2026-06-13,03:56:20.000,164,11066510,-795,0,1781322979,12801.192056299995,371.9846339700016,54171.85882008001 2026-06-13,03:56:21.000,164,11066487,-795,0,1781322980,12801.08427534,371.89299528000265,54171.80991024001 2026-06-13,03:56:22.000,164,11066430,-795,0,1781322981,12800.949549139994,371.82955311000114,54171.53741256 2026-06-13,03:56:23.000,164,11066497,-795,0,1781322982,12800.855240799989,371.7238161600035,54171.64221936001 2026-06-13,03:56:24.000,164,11066517,-795,0,1781322983,12800.841768179998,371.6533248600026,54171.59330952001 2026-06-13,03:56:25.000,164,11066503,-795,0,1781322984,12800.841768179998,371.5757844300024,54171.46754136 2026-06-13,03:56:26.000,164,11066482,-795,0,1781322985,12800.848504489994,371.4770966100041,54171.481515600004 2026-06-13,03:56:28.000,164,11066529,-795,0,1781322987,12801.003439619999,371.2585735800021,54171.63523224 2026-06-13,03:56:29.000,164,11066506,-795,0,1781322988,12801.15837474999,371.15283663000446,54171.89375568 2026-06-13,03:56:30.000,164,11066413,-795,0,1781322989,12801.22573785,371.0823453300036,54171.82388448 2026-06-13,03:56:31.000,164,11066499,-795,0,1781322990,12801.293100949995,371.0118540300027,54171.89375568 2026-06-13,03:56:32.000,164,11066415,-795,0,1781322991,12801.28636464,370.9343136000025,54171.69811632 2026-06-13,03:56:33.000,164,11066472,-795,0,1781322992,12801.414354529996,370.85677317000227,54171.82388448 2026-06-13,03:56:34.000,164,11066525,-795,0,1781322993,12801.535608109996,370.8074292599995,54171.99157536 2026-06-13,03:56:35.000,164,11066504,-795,0,1781322994,12801.704015859992,370.6875940500031,54172.12433064001 2026-06-13,03:56:36.000,164,11066500,-795,0,1781322995,12801.710752170002,370.6734957900044,54172.13830488 2026-06-13,03:56:37.000,164,11066506,-795,0,1781322996,12801.832005750002,370.56775883999944,54172.14529200001 2026-06-13,03:56:38.000,164,11066509,-795,0,1781322997,12801.818533129997,370.5254640600033,54171.92869128001 2026-06-13,03:56:39.000,164,11066475,-795,0,1781322998,12801.973468259988,370.46907102000114,54172.36887984 2026-06-13,03:56:40.000,164,11066479,-795,0,1781322999,12802.067776599994,370.38448146000155,54172.41778968 2026-06-13,03:56:41.000,164,11066561,-795,0,1781323000,12802.148612319994,370.2434988599998,54172.52958360001 2026-06-13,03:56:42.000,164,11066509,-795,0,1781323001,12802.155348629989,370.13776191000215,54172.52958360001 2026-06-13,03:56:43.000,164,11066513,-795,0,1781323002,12802.242920659999,370.03907409000385,54172.62740328001 2026-06-13,03:56:44.000,164,11066567,-795,0,1781323003,12802.36417424,369.9474354000049,54172.91387520001 2026-06-13,03:56:45.000,164,11066485,-795,0,1781323004,12802.39785578999,369.79235454000445,54173.00470776001 2026-06-13,03:56:46.000,164,11066431,-795,0,1781323005,12802.37764685999,369.6513719400027,54173.011694880006 2026-06-13,03:56:47.000,164,11066512,-795,0,1781323006,12802.38438317,369.5033402100016,54173.09554032 2026-06-13,03:56:48.000,164,11066493,-795,0,1781323007,12802.4045921,369.2989154399984,54173.07457896 2026-06-13,03:56:50.000,164,11066494,-795,0,1781323009,12802.42480103,368.97465545999876,54173.35406376 2026-06-13,03:56:51.000,164,11066506,-795,0,1781323010,12802.46521889,368.82662372999766,54173.52175464 2026-06-13,03:56:52.000,164,11066489,-795,0,1781323011,12802.49890043999,368.6574446099985,54173.542716 2026-06-13,03:56:53.000,164,11066528,-795,0,1781323012,12802.43827364999,368.48121635999996,54173.50778040001 2026-06-13,03:56:54.000,164,11066447,-795,0,1781323013,12802.33722899999,368.30498811000143,54173.493806160004 2026-06-13,03:56:55.000,164,11066379,-795,0,1781323014,12802.370910549995,368.1146616000042,54173.69643264 2026-06-13,03:56:56.000,164,11066464,-795,0,1781323015,12802.25639327999,367.91023683000094,54173.70341976001 2026-06-13,03:56:57.000,164,11066543,-795,0,1781323016,12802.242920659999,367.66351728000154,54173.84316216001 2026-06-13,03:56:58.000,164,11066531,-795,0,1781323017,12802.040831359998,367.46614163999766,54173.76630384 2026-06-13,03:56:59.000,164,11066471,-795,0,1781323018,12801.919577779998,367.12073426999996,54173.65450992001 2026-06-13,03:57:00.000,164,11066517,-795,0,1781323019,12801.838742059997,366.902211239998,54173.850149280006 2026-06-13,03:57:01.000,164,11066501,-795,0,1781323020,12801.791587890002,366.64844255999924,54174.08771136001 2026-06-13,03:57:02.000,164,11066459,-795,0,1781323021,12801.629916450001,366.4228703999979,54174.02482728 2026-06-13,03:57:03.000,164,11066536,-795,0,1781323022,12801.535608109996,366.1761508499985,54174.017840160006 2026-06-13,03:57:04.000,164,11066541,-795,0,1781323023,12801.27962832999,365.9999226,54173.947968960005 2026-06-13,03:57:05.000,164,11066532,-795,0,1781323024,12801.111220579995,365.8166452200021,54173.87809776 2026-06-13,03:57:06.000,164,11066497,-795,0,1781323025,12801.010175929994,365.69681000999844,54174.05976288001 2026-06-13,03:57:07.000,164,11066517,-795,0,1781323026,12800.888922349994,365.555827410004,54174.15758256001 2026-06-13,03:57:08.000,164,11066504,-795,0,1781323027,12800.619469949997,365.5276308899993,54174.13662120001 2026-06-13,03:57:09.000,164,11066563,-795,0,1781323028,12800.296127069996,365.40074655000353,54173.91303336 2026-06-13,03:57:10.000,164,11066494,-795,0,1781323029,12800.06035621999,365.33025525000266,54174.07373712 2026-06-13,03:57:11.000,164,11066498,-795,0,1781323030,12799.932366329995,365.3091078600046,54174.10867272001 2026-06-13,03:57:12.000,164,11066531,-795,0,1781323031,12799.737013339989,365.28796046999923,54174.19950528 2026-06-13,03:57:13.000,164,11066536,-795,0,1781323032,12799.555132969988,365.23156743000436,54174.15059544 2026-06-13,03:57:14.000,164,11066492,-795,0,1781323033,12799.258735329997,365.21746916999837,54174.01085304001 2026-06-13,03:57:15.000,164,11066504,-795,0,1781323034,12799.02970079,365.18222352000157,54174.066750000005 2026-06-13,03:57:16.000,164,11066485,-795,0,1781323035,12798.894974589995,365.2597639500018,54174.21347952 2026-06-13,03:57:17.000,164,11066501,-795,0,1781323036,12798.86802935,365.33025525000266,54174.17854392001 2026-06-13,03:57:18.000,164,11066431,-795,0,1781323037,12798.692885289995,365.41484481000225,54174.164569680004 2026-06-13,03:57:19.000,164,11066494,-635,0,1781323038,12798.504268609999,365.49943437000184,54173.8571364 2026-06-13,03:57:20.000,164,11066528,-795,0,1781323039,12798.403223959998,365.5840239300014,54173.94098184001 2026-06-13,03:57:21.000,164,11066536,-795,0,1781323040,12798.342597169998,365.72500653000316,54174.00386592 2026-06-13,03:57:22.000,164,11066494,-795,0,1781323041,12798.315651929988,365.795497830004,54174.1715568 2026-06-13,03:57:23.000,164,11066539,-795,0,1781323042,12798.329124549993,365.9012347800017,54174.19950528 2026-06-13,03:57:24.000,164,11066520,-795,0,1781323043,12798.281970379998,365.9364804299985,54174.22046664 2026-06-13,03:57:25.000,164,11066539,-795,0,1781323044,12798.248288829993,365.97172608000255,54174.27636360001 2026-06-13,03:57:26.000,164,11066478,-795,0,1781323045,12798.241552519998,366.0140208599987,54174.05976288001 2026-06-13,03:57:27.000,164,11066505,-795,0,1781323046,12798.228079899993,365.9999226,54173.87111064001 2026-06-13,03:57:28.000,164,11066499,-795,0,1781323047,12798.322388239998,365.99287347000063,54173.947968960005 2026-06-13,03:57:29.000,164,11066496,-795,0,1781323048,12798.511004919994,366.0492665100028,54173.93399472 2026-06-13,03:57:30.000,164,11066532,-795,0,1781323049,12798.612049569994,366.09156128999894,54174.164569680004 2026-06-13,03:57:31.000,164,11066563,-795,0,1781323050,12798.82087517999,366.1127086800043,54174.34623480001 2026-06-13,03:57:32.000,164,11066530,-795,0,1781323051,12798.92191982999,366.11975781000365,54174.36020904 2026-06-13,03:57:33.000,164,11066518,-795,0,1781323052,12799.04990972,366.0633647700015,54174.36020904 2026-06-13,03:57:34.000,164,11066488,-795,0,1781323053,12799.02970079,366.0281191200047,54174.283350720005 2026-06-13,03:57:35.000,164,11066511,-795,0,1781323054,12799.137481749996,365.99287347000063,54174.25540224001 2026-06-13,03:57:36.000,164,11066510,-795,0,1781323055,12799.211581160002,365.97172608000255,54174.32527344001 2026-06-13,03:57:37.000,164,11066512,-795,0,1781323056,12799.265471639992,365.87303826000425,54174.332260560004 2026-06-13,03:57:38.000,164,11066493,-795,0,1781323057,12799.231790090002,365.8307434800008,54174.17854392001 2026-06-13,03:57:39.000,164,11066429,-795,0,1781323058,12799.427143079993,365.72500653000316,54174.066750000005 2026-06-13,03:57:40.000,164,11066512,-795,0,1781323059,12799.649441309994,365.668613490001,54174.25540224001 2026-06-13,03:57:41.000,164,11066544,-795,0,1781323060,12799.992993119995,365.6192695799982,54174.43008024 2026-06-13,03:57:42.000,164,11066505,-795,0,1781323061,12800.18834611,365.5487782800046,54174.37418328001 2026-06-13,03:57:43.000,164,11066499,-795,0,1781323062,12800.504952679992,365.59812219000014,54174.31828632 2026-06-13,03:57:44.000,164,11066573,-795,0,1781323063,12800.720514599998,365.72500653000316,54174.27636360001 2026-06-13,03:57:45.000,164,11066512,-795,0,1781323064,12801.111220579995,365.8800873900036,54174.26238936 2026-06-13,03:57:46.000,164,11066533,-795,0,1781323065,12801.555817039996,366.0422173800034,54174.4859772 2026-06-13,03:57:47.000,164,11066563,-795,0,1781323066,12801.973468259988,366.20434737000323,54174.569822640005 2026-06-13,03:57:48.000,164,11066537,-795,0,1781323067,12802.30354745,366.40172300999984,54174.632706719996 2026-06-13,03:57:49.000,164,11066547,-795,0,1781323068,12802.727934980001,366.6413934299999,54174.58379688 2026-06-13,03:57:50.000,164,11066513,-795,0,1781323069,12803.152322509988,366.902211239998,54174.786423360005 2026-06-13,03:57:51.000,164,11066497,-795,0,1781323070,12803.57671003999,367.18417644000147,54174.93315288 2026-06-13,03:57:52.000,164,11066550,-795,0,1781323071,12804.041515429992,367.3745029499987,54175.219624800004 2026-06-13,03:57:53.000,164,11066519,-795,0,1781323072,12804.513057129989,367.5366329399985,54175.34539296 2026-06-13,03:57:54.000,164,11066526,-795,0,1781323073,12804.90376311,367.69876292999834,54175.44321264 2026-06-13,03:57:55.000,164,11066544,-795,0,1781323074,12805.307941710002,367.92433508999966,54175.65282624 2026-06-13,03:57:56.000,164,11066504,-795,0,1781323075,12805.759274479999,368.1640055099997,54175.98122088001 2026-06-13,03:57:57.000,164,11066509,-795,0,1781323076,12806.20387094,368.43187245000445,54176.18384736 2026-06-13,03:57:58.000,164,11066569,-795,0,1781323077,12806.574367989997,368.67859200000385,54176.414422320006 2026-06-13,03:57:59.000,164,11066515,-795,0,1781323078,12806.951601349989,368.9041641599979,54176.43538368001 2026-06-13,03:58:00.000,164,11066515,-795,0,1781323079,12807.29515315999,369.1297363199992,54176.67294576001 2026-06-13,03:58:01.000,164,11066525,-795,0,1781323080,12807.726277000002,369.4469471699995,54177.02928888001 2026-06-13,03:58:02.000,164,11066491,-795,0,1781323081,12808.116982979998,369.7218632400036,54177.29479944001 2026-06-13,03:58:03.000,164,11066562,-795,0,1781323082,12808.507688959995,370.1448110400015,54177.51140016001 2026-06-13,03:58:04.000,164,11066545,-795,0,1781323083,12808.952285419997,370.5184149300039,54177.78389784 2026-06-13,03:58:05.000,164,11066538,-795,0,1781323084,12809.464244979994,370.8990679499984,54178.17517656 2026-06-13,03:58:06.000,164,11066508,-795,0,1781323085,12809.807796789995,371.1810331500019,54178.4337 2026-06-13,03:58:07.000,164,11066531,-795,0,1781323086,12810.097458119992,371.4277527000013,54178.69921056 2026-06-13,03:58:08.000,164,11066490,-795,0,1781323087,12810.400592069993,371.68152138000005,54178.94375976 2026-06-13,03:58:10.000,164,11066548,-795,0,1781323089,12811.155058789991,372.18905874000484,54179.66343312 2026-06-13,03:58:11.000,164,11066503,-795,0,1781323090,12811.545764770002,372.3793852500021,54180.04772472001 2026-06-13,03:58:12.000,164,11066550,-795,0,1781323091,12811.821953479994,372.49922045999847,54180.320222400005 2026-06-13,03:58:13.000,164,11066500,-795,0,1781323092,12812.13182373999,372.7247926199998,54180.51586176 2026-06-13,03:58:14.000,164,11066513,-795,0,1781323093,12812.475375549991,372.9221682600037,54180.84425640001 2026-06-13,03:58:15.000,164,11066533,-795,0,1781323094,12812.765036880002,373.12659302999964,54181.14470256 2026-06-13,03:58:16.000,164,11066509,-795,0,1781323095,12812.973862489998,373.25347737000266,54181.48707144001 2026-06-13,03:58:17.000,164,11066534,-795,0,1781323096,12813.155742859999,373.3944599700044,54181.61982672 2026-06-13,03:58:18.000,164,11066525,-795,0,1781323097,12813.33762323,373.4438038799999,54181.90629864 2026-06-13,03:58:19.000,164,11066500,-795,0,1781323098,12813.573394079991,373.5283934399995,54182.43731976 2026-06-13,03:58:20.000,164,11066524,-795,0,1781323099,12813.58013039,373.58478648000164,54182.36744856 2026-06-13,03:58:21.000,164,11066542,-795,0,1781323100,12813.782219690002,373.69757255999866,54182.82859848001 2026-06-13,03:58:22.000,164,11066510,-795,0,1781323101,12813.937154819992,373.69757255999866,54183.20590296 2026-06-13,03:58:23.000,164,11066501,-795,0,1781323102,12814.132507809998,373.7892112500049,54183.45045216001 2026-06-13,03:58:24.000,164,11066497,-795,0,1781323103,12814.220079839994,373.8033095100036,54183.68801424 2026-06-13,03:58:25.000,164,11066534,-795,0,1781323104,12814.341333419994,373.97953776000213,54183.792821040006 2026-06-13,03:58:26.000,164,11066502,-795,0,1781323105,12814.45585069,374.1134712300045,54183.89762784 2026-06-13,03:58:27.000,164,11066506,-795,0,1781323106,12814.846556669996,374.3742890400026,54184.407687599996 2026-06-13,03:58:28.000,164,11066553,-795,0,1781323107,12814.988019179997,374.59986120000394,54184.50550728001 2026-06-13,03:58:29.000,164,11066520,-795,0,1781323108,12815.284416820003,374.8042859699999,54184.896786000005 2026-06-13,03:58:30.000,164,11066483,-795,0,1781323109,12815.318098369993,375.02280900000187,54184.73608224 2026-06-13,03:58:31.000,164,11066504,-795,0,1781323110,12815.56734183999,375.2765776800006,54185.134348080006 2026-06-13,03:58:32.000,164,11066515,-795,0,1781323111,12815.85700317,375.5303463599994,54185.49767832 2026-06-13,03:58:33.000,164,11066568,-755,0,1781323112,12816.133191879992,375.854606339999,54185.6653692 2026-06-13,03:58:34.000,164,11066534,-795,0,1781323113,12816.342017490002,376.07312937000097,54185.79113736 2026-06-13,03:58:35.000,164,11066501,-795,0,1781323114,12816.523897859988,376.2493576199995,54186.04267368001 2026-06-13,03:58:36.000,164,11066521,-795,0,1781323115,12816.604733579989,376.312799790001,54186.17542896 2026-06-13,03:58:37.000,164,11066534,-795,0,1781323116,12816.672096679999,376.3973893500006,54186.5387592 2026-06-13,03:58:38.000,164,11066485,-795,0,1781323117,12816.685569299989,376.40443847999995,54186.6785016 2026-06-13,03:58:39.000,164,11066505,-795,0,1781323118,12816.800086569994,376.43263500000467,54186.811256880006 2026-06-13,03:58:40.000,164,11066512,-795,0,1781323119,12816.813559189999,376.40443847999995,54186.692475840005 2026-06-13,03:58:41.000,164,11066477,-795,0,1781323120,12816.97523063,376.40443847999995,54187.04881896001 2026-06-13,03:58:42.000,164,11066469,-795,0,1781323121,12817.15037468999,376.3832910900019,54187.314329520006 2026-06-13,03:58:43.000,164,11066529,-795,0,1781323122,12817.224474099996,376.3973893500006,54187.48900752 2026-06-13,03:58:44.000,164,11066481,-795,0,1781323123,12817.325518749996,376.3621437000038,54187.55887872 2026-06-13,03:58:45.000,164,11066502,-795,0,1781323124,12817.386145539997,376.3621437000038,54187.530930240006 2026-06-13,03:58:46.000,164,11066502,-795,0,1781323125,12817.440036020002,376.34099630999845,54187.698621120006 2026-06-13,03:58:47.000,164,11066463,-795,0,1781323126,12817.379409230001,376.3973893500006,54187.83836352001 2026-06-13,03:58:48.000,164,11066520,-795,0,1781323127,12817.298573510001,376.42558586999803,54187.93618320001 2026-06-13,03:58:49.000,164,11066544,-795,0,1781323128,12817.09648421,376.45378239000274,54187.796440800004 2026-06-13,03:58:50.000,164,11066533,-795,0,1781323129,12817.103220519995,376.3268980499997,54187.78945368001 2026-06-13,03:58:51.000,164,11066504,-795,0,1781323130,12817.17058361999,376.29165240000293,54188.04099 2026-06-13,03:58:52.000,164,11066538,-795,0,1781323131,12817.123429449995,376.24230849000014,54188.082912720005 2026-06-13,03:58:53.000,164,11066503,-795,0,1781323132,12817.123429449995,376.200013710004,54188.30650056 2026-06-13,03:58:54.000,164,11066485,-795,0,1781323133,12817.05606635,376.10837501999777,54188.23662936 2026-06-13,03:58:55.000,164,11066520,-795,0,1781323134,12816.94828538999,376.0167363299988,54188.13880968 2026-06-13,03:58:56.000,164,11066503,-795,0,1781323135,12816.85397705,375.9180485100005,54188.16675816 2026-06-13,03:58:57.000,164,11066503,-795,0,1781323136,12816.685569299989,375.7700167799994,54188.18771952 2026-06-13,03:58:58.000,164,11066519,-795,0,1781323137,12816.692305609999,375.6713289600011,54188.25759072 2026-06-13,03:58:59.000,164,11066535,-795,0,1781323138,12816.752932399999,375.55149375000474,54188.320474800006 2026-06-13,03:59:00.000,164,11066413,-795,0,1781323139,12816.672096679999,375.26952855000127,54187.93618320001 2026-06-13,03:59:01.000,164,11066519,-795,0,1781323140,12816.705778229989,375.0510055199993,54188.17374528001 2026-06-13,03:59:02.000,164,11066473,-795,0,1781323141,12816.705778229989,374.71264728000097,54188.22265512001 2026-06-13,03:59:03.000,164,11066496,-795,0,1781323142,12816.651887749998,374.4588786000022,54188.152783920006 2026-06-13,03:59:04.000,164,11066522,-795,0,1781323143,12816.638415129994,374.24035557000025,54188.1108612 2026-06-13,03:59:05.000,164,11066550,-795,0,1781323144,12816.624942509989,374.0006851500002,54188.06195136 2026-06-13,03:59:06.000,164,11066550,-795,0,1781323145,12816.476743689993,373.78216211999825,54187.92220896 2026-06-13,03:59:07.000,164,11066548,-795,0,1781323146,12816.436325829993,373.6129829999991,54187.9711188 2026-06-13,03:59:08.000,164,11066483,-795,0,1781323147,12816.483480000003,373.4931477900027,54188.082912720005 2026-06-13,03:59:09.000,164,11066516,-795,0,1781323148,12816.416116899993,373.38741083999776,54188.06195136 2026-06-13,03:59:10.000,164,11066499,-795,0,1781323149,12816.187082359997,373.1477404199977,54187.8313764 2026-06-13,03:59:11.000,164,11066421,-795,0,1781323150,12816.200554980001,373.0490525999994,54187.88727336001 2026-06-13,03:59:12.000,164,11066529,-795,0,1781323151,12816.193818669992,372.9080699999977,54187.93618320001 2026-06-13,03:59:13.000,164,11066542,-795,0,1781323152,12816.247709149997,372.8093821799994,54187.85932488001 2026-06-13,03:59:14.000,164,11066521,-795,0,1781323153,12816.220763910002,372.7741365300026,54187.76849232001 2026-06-13,03:59:15.000,164,11066523,-795,0,1781323154,12816.214027599992,372.81643130999873,54187.81041504001 2026-06-13,03:59:16.000,164,11066533,-795,0,1781323155,12816.348753799997,372.9221682600037,54187.92919608 2026-06-13,03:59:17.000,164,11066507,-795,0,1781323156,12816.395907969993,373.020856080002,54187.93618320001 2026-06-13,03:59:18.000,164,11066472,-795,0,1781323157,12816.496952619993,373.0561017299988,54187.92220896 2026-06-13,03:59:19.000,164,11066518,-795,0,1781323158,12816.537370479993,373.0561017299988,54187.677659760004 2026-06-13,03:59:20.000,164,11066503,-795,0,1781323159,12816.692305609999,373.2464282400033,54187.70560824 2026-06-13,03:59:21.000,164,11066527,-795,0,1781323160,12816.961758009995,373.40150910000375,54187.85932488001 2026-06-13,03:59:22.000,164,11066505,-795,0,1781323161,12817.264891959996,373.69757255999866,54188.06195136 2026-06-13,03:59:23.000,164,11066507,-795,0,1781323162,12817.581498530002,373.9865868900015,54188.17374528001 2026-06-13,03:59:24.000,164,11066506,-795,0,1781323163,12817.96546819999,374.28969948000304,54188.22964224 2026-06-13,03:59:25.000,164,11066516,-795,0,1781323164,12818.443746209996,374.621008590002,54188.201693760006 2026-06-13,03:59:26.000,164,11066347,-795,0,1781323165,12818.928760529998,375.05805464999867,54188.488165680006 2026-06-13,03:59:27.000,164,11066548,-795,0,1781323166,12819.420511159995,375.48805158000323,54188.57899824001 2026-06-13,03:59:28.000,164,11066509,-795,0,1781323167,12819.999833820002,375.9885398100014,54188.76066336 2026-06-13,03:59:29.000,164,11066502,-755,0,1781323168,12820.370330869999,376.439684130004,54188.516114160004 2026-06-13,03:59:31.000,164,11066588,-795,0,1781323170,12821.73106549,377.45475884999905,54189.41745264001 2026-06-13,03:59:32.000,164,11066510,-795,0,1781323171,12822.424905419997,377.89885404000233,54189.85065408001 2026-06-13,03:59:33.000,164,11066514,-795,0,1781323172,12822.92339235999,378.3640966200037,54190.15110024 2026-06-13,03:59:34.000,164,11066452,-795,0,1781323173,12823.415142990001,378.7447496399982,54190.36770096 2026-06-13,03:59:35.000,164,11066559,-795,0,1781323174,12823.805848969998,379.1395009199987,54190.50744336 2026-06-13,03:59:36.000,164,11066421,-795,0,1781323175,12824.30433590999,379.4496626399996,54190.77994104 2026-06-13,03:59:37.000,164,11066521,-795,0,1781323176,12824.849977019992,379.63294002000475,54191.2550652 2026-06-13,03:59:38.000,164,11066496,-795,0,1781323177,12825.38214550999,379.86556130999816,54191.59743408001 2026-06-13,03:59:39.000,164,11066529,-795,0,1781323178,12825.914314000001,380.0347404300046,54191.78608632 2026-06-13,03:59:40.000,164,11066519,-795,0,1781323179,12826.412800939994,380.26031258999865,54192.0935196 2026-06-13,03:59:41.000,164,11066487,-795,0,1781323180,12827.093168250001,380.50703213999805,54192.25422336 2026-06-13,03:59:42.000,164,11066468,-795,0,1781323181,12827.685963529999,380.7608008200041,54192.72236040001 2026-06-13,03:59:43.000,164,11066416,-795,0,1781323182,12828.305704049992,381.04981514999963,54193.043767920004 2026-06-13,03:59:44.000,164,11066485,-795,0,1781323183,12828.992807669994,381.28948556999967,54193.47696936 2026-06-13,03:59:45.000,164,11066519,-795,0,1781323184,12829.551921400001,381.57145077000314,54193.784402640005 2026-06-13,03:59:46.000,164,11066510,-795,0,1781323185,12829.888736899993,381.8886616200034,54193.92414504001 2026-06-13,03:59:47.000,164,11066556,-795,0,1781323186,12830.36701491,382.3186585500007,54194.47612752001 2026-06-13,03:59:48.000,164,11066524,-795,0,1781323187,12830.926128639992,382.69931157000246,54194.89535472 2026-06-13,03:59:49.000,164,11066514,-795,0,1781323188,12831.42461558,383.0870137200036,54195.356504639996 2026-06-13,03:59:50.000,164,11066432,-795,0,1781323189,12831.795112629996,383.4183228300026,54195.64996368001 2026-06-13,03:59:51.000,164,11066504,-795,0,1781323190,12831.997201929997,383.67209151000134,54195.43336296001 2026-06-13,03:59:52.000,164,11066453,-795,0,1781323191,12832.482216249999,384.0034006200003,54196.2159204 2026-06-13,03:59:53.000,164,11066515,-795,0,1781323192,12832.852713299995,384.34175885999866,54196.64213472 2026-06-13,03:59:54.000,164,11066522,-795,0,1781323193,12833.095220459996,384.8140505699994,54197.02642632 2026-06-13,03:59:55.000,164,11066496,-795,0,1781323194,12833.418563339997,385.1524088099977,54197.354820960005 2026-06-13,03:59:56.000,164,11066524,-795,0,1781323195,12833.768851459994,385.4132266200031,54197.75308680001 2026-06-13,03:59:57.000,164,11066512,-795,0,1781323196,12834.09893064999,385.6810935600006,54198.06750720001 2026-06-13,03:59:58.000,164,11066435,-795,0,1781323197,12834.408800910001,385.8573218099991,54198.39590184 2026-06-13,03:59:59.000,164,11066544,-795,0,1781323198,12834.651308070002,386.0265009299983,54198.72429648 2026-06-13,04:00:00.000,164,11066535,-795,0,1781323199,12834.846661059993,386.2520730899996,54199.00378128001 2026-06-13,04:00:01.000,164,11066552,-795,0,1781323200,12834.927496779994,386.4494487300035,54199.15749792 2026-06-13,04:00:02.000,164,11066484,-795,0,1781323201,12835.028541429994,386.6115787200033,54199.45095696 2026-06-13,04:00:03.000,164,11066521,-795,0,1781323202,12835.089168219994,386.7102665400016,54199.49287968 2026-06-13,04:00:04.000,164,11066534,-795,0,1781323203,12835.39903847999,386.7948561000012,54200.14268184 2026-06-13,04:00:05.000,164,11066474,-795,0,1781323204,12835.473137889996,386.86534740000207,54200.324346960006 2026-06-13,04:00:06.000,164,11066452,-795,0,1781323205,12835.553973609996,386.9076421799982,54200.4081924 2026-06-13,04:00:07.000,164,11066530,-795,0,1781323206,12835.594391469996,386.844200010004,54200.43614088001 2026-06-13,04:00:08.000,164,11066460,-795,0,1781323207,12835.580918849992,386.6820700200042,54200.610818880006 2026-06-13,04:00:09.000,164,11066524,-795,0,1781323208,12835.432720029996,386.37895743000263,54200.74357416 2026-06-13,04:00:10.000,164,11066502,-795,0,1781323209,12835.35862061999,386.1533852700013,54201.05100744 2026-06-13,04:00:11.000,164,11066515,-795,0,1781323210,12834.934233089989,385.8432235500004,54200.70165144001 2026-06-13,04:00:12.000,164,11066512,-795,0,1781323211,12834.954442019989,385.67404443000123,54201.30254376001 2026-06-13,04:00:13.000,164,11066521,-795,0,1781323212,12834.671517000002,385.5189635700008,54201.37241496001 2026-06-13,04:00:14.000,164,11066467,-795,0,1781323213,12834.388591980001,385.34273532000225,54201.35844072 2026-06-13,04:00:15.000,164,11066520,-795,0,1781323214,12834.05851278999,385.13126141999965,54201.379402080005 2026-06-13,04:00:16.000,164,11066524,-795,0,1781323215,12833.688015739994,384.9127383899977,54201.22568544 2026-06-13,04:00:17.000,164,11066508,-795,0,1781323216,12833.364672859992,384.67306796999765,54201.260621040004 2026-06-13,04:00:18.000,164,11066541,-795,0,1781323217,12833.149110940001,384.51798711000447,54201.260621040004 2026-06-13,04:00:19.000,164,11066561,-795,0,1781323218,12832.84597699,384.3135623400012,54201.27459528001 2026-06-13,04:00:20.000,164,11066542,-795,0,1781323219,12832.68430555,384.1725797399995,54201.428311920004 2026-06-13,04:00:21.000,164,11066536,-795,0,1781323220,12832.293599569988,384.1161867000046,54201.19773696 2026-06-13,04:00:22.000,164,11066423,-795,0,1781323221,12832.084773959992,384.14438322000206,54201.15581424001 2026-06-13,04:00:23.000,164,11066508,-795,0,1781323222,12831.801848939991,384.14438322000206,54201.01607184001 2026-06-13,04:00:24.000,164,11066445,-795,0,1781323223,12831.54586916,384.2571692999991,54201.044020320005 2026-06-13,04:00:25.000,164,11066542,-795,0,1781323224,12831.249471519994,384.34175885999866,54200.96017488 2026-06-13,04:00:26.000,164,11066515,-795,0,1781323225,12830.973282810002,384.44044668000424,54201.05799456 2026-06-13,04:00:27.000,164,11066525,-795,0,1781323226,12830.4276417,384.55323276000126,54200.81344536 2026-06-13,04:00:28.000,164,11066545,-795,0,1781323227,12830.111035129994,384.70126449000236,54200.995110480006 2026-06-13,04:00:29.000,164,11066528,-795,0,1781323228,12829.626020809992,384.8563453500028,54200.88331656 2026-06-13,04:00:30.000,164,11066468,-795,0,1781323229,12829.12753387,384.9902788199979,54200.57588328 2026-06-13,04:00:32.000,164,11066463,-795,0,1781323231,12828.373067150002,385.1524088099977,54200.43614088001 2026-06-13,04:00:33.000,164,11066524,-795,0,1781323232,12828.00930641,385.1876544600018,54200.45011512 2026-06-13,04:00:34.000,164,11066533,-795,0,1781323233,12827.544501019998,385.1665070700037,54200.42915376 2026-06-13,04:00:35.000,164,11066500,-795,0,1781323234,12826.944969429991,385.1524088099977,54200.21954016 2026-06-13,04:00:36.000,164,11066529,-795,0,1781323235,12826.453218799994,385.0748683800048,54200.17063032 2026-06-13,04:00:37.000,164,11066480,-795,0,1781323236,12825.981677099997,385.01142621000326,54200.14268184 2026-06-13,04:00:38.000,164,11066439,-795,0,1781323237,12825.48992647,384.8281488299981,54199.919094000004 2026-06-13,04:00:39.000,164,11066468,-795,0,1781323238,12824.924076429998,384.6448714500002,54199.74441600001 2026-06-13,04:00:40.000,164,11066523,-795,0,1781323239,12824.36496269999,384.40520103000017,54199.47191832 2026-06-13,04:00:41.000,164,11066514,-795,0,1781323240,12823.853003139993,384.27831669000443,54199.29025320001 2026-06-13,04:00:42.000,164,11066546,-795,0,1781323241,12823.33430727,384.14438322000206,54199.05967824 2026-06-13,04:00:43.000,164,11066455,-795,0,1781323242,12822.889710809999,384.0738919200012,54199.101600960006 2026-06-13,04:00:44.000,164,11066523,-795,0,1781323243,12822.512477449993,383.9117619300014,54199.0107684 2026-06-13,04:00:45.000,164,11066465,-795,0,1781323244,12822.02746312999,383.777828459999,54198.82910328 2026-06-13,04:00:46.000,164,11066449,-795,0,1781323245,12821.481822019989,383.62274759999855,54198.4867344 2026-06-13,04:00:47.000,164,11066489,-795,0,1781323246,12820.949653529991,383.4324210900013,54198.17930112 2026-06-13,04:00:48.000,164,11066477,-795,0,1781323247,12820.50505706999,383.2843893600002,54197.76706104 2026-06-13,04:00:49.000,164,11066519,-795,0,1781323248,12820.154768949993,383.19275067000126,54197.808983760006 2026-06-13,04:00:50.000,164,11066560,-795,0,1781323249,12819.737117730001,383.14340675999847,54197.63430576001 2026-06-13,04:00:51.000,164,11066488,-795,0,1781323250,12819.178003999994,383.04471894000017,54197.284949760004 2026-06-13,04:00:52.000,164,11066451,-795,0,1781323251,12818.504372999996,382.90373633999843,54196.76091576 2026-06-13,04:00:53.000,164,11066521,-795,0,1781323252,12818.06651284999,382.762753740004,54196.69104456 2026-06-13,04:00:54.000,164,11066460,-795,0,1781323253,12817.493926499992,382.6147220100029,54196.46046960001 2026-06-13,04:00:55.000,164,11066516,-795,0,1781323254,12816.779877639994,382.4948867999992,54196.180984800005 2026-06-13,04:00:56.000,164,11066516,-795,0,1781323255,12816.153400809992,382.2975111600026,54195.9015 2026-06-13,04:00:57.000,164,11066533,-795,0,1781323256,12815.473033499999,382.06488987000193,54195.44035008 2026-06-13,04:00:58.000,164,11066528,-795,0,1781323257,12814.853292979991,381.76882640999975,54195.16785240001 2026-06-13,04:00:59.000,164,11066543,-795,0,1781323258,12814.44911437999,381.43751730000076,54195.03509712 2026-06-13,04:01:00.000,164,11066524,-795,0,1781323259,12814.105562569988,381.1062081900018,54194.720676720004 2026-06-13,04:01:01.000,164,11066496,-795,0,1781323260,12813.795692309992,380.7889973400015,54194.49708888001 2026-06-13,04:01:02.000,164,11066488,-795,0,1781323261,12813.344359539995,380.59867083000427,54193.77741552001 2026-06-13,04:01:03.000,164,11066455,-795,0,1781323262,12813.182688099994,380.5493269200015,54193.81933824 2026-06-13,04:01:04.000,164,11066532,-795,0,1781323263,12812.866081529988,380.50703213999805,54193.50491784 2026-06-13,04:01:05.000,164,11066506,-795,0,1781323264,12812.697673779992,380.43654084000445,54193.40709816 2026-06-13,04:01:06.000,164,11066508,-795,0,1781323265,12812.354121969991,380.47178649000125,54193.02280656 2026-06-13,04:01:07.000,164,11066512,-795,0,1781323266,12812.09814219,380.4435899700038,54192.76428312 2026-06-13,04:01:08.000,164,11066534,-795,0,1781323267,12811.983624919994,380.5140812700047,54192.757296 2026-06-13,04:01:09.000,164,11066488,-795,0,1781323268,12811.882580269994,380.55637605000084,54192.5476824 2026-06-13,04:01:10.000,164,11066466,-795,0,1781323269,12811.808480859989,380.6621129999985,54192.33806880001 2026-06-13,04:01:11.000,164,11066494,-795,0,1781323270,12811.734381449998,380.69735865000257,54191.99569992 2026-06-13,04:01:12.000,164,11066477,-795,0,1781323271,12811.633336799998,380.83129211999767,54191.63236968 2026-06-13,04:01:13.000,164,11066519,-795,0,1781323272,12811.687227279988,380.8947342899992,54191.79307344001 2026-06-13,04:01:14.000,164,11066526,-795,0,1781323273,12811.680490969993,381.15555210000457,54191.76512496001 2026-06-13,04:01:15.000,164,11066532,-715,0,1781323274,12811.720908829993,381.35997687000054,54191.71621512001 2026-06-13,04:01:16.000,164,11066493,-755,0,1781323275,12811.768062999989,381.58554903000186,54191.485640160005 2026-06-13,04:01:17.000,164,11066524,-795,0,1781323276,12811.815217169999,381.73358076000295,54191.49961440001 2026-06-13,04:01:18.000,164,11066405,-795,0,1781323277,12811.781535619994,381.9239072700002,54191.21314248001 2026-06-13,04:01:19.000,164,11066424,-795,0,1781323278,12811.848898719989,382.0719390000013,54191.199168240004 2026-06-13,04:01:20.000,164,11066494,-795,0,1781323279,12811.916261819999,382.3186585500007,54191.24109096001 2026-06-13,04:01:21.000,164,11066523,-795,0,1781323280,12812.01730647,382.3961989800009,54191.30397504 2026-06-13,04:01:22.000,164,11066483,-795,0,1781323281,12812.15203266999,382.5301324500033,54190.90570920001 2026-06-13,04:01:23.000,164,11066498,-795,0,1781323282,12812.25307731999,382.6429185300003,54191.2550652 2026-06-13,04:01:24.000,164,11066547,-795,0,1781323283,12812.367594589996,382.81914677999885,54191.35288488 2026-06-13,04:01:25.000,164,11066493,-795,0,1781323284,12812.40127614,382.93193286000314,54191.3249364 2026-06-13,04:01:26.000,164,11066494,-795,0,1781323285,12812.367594589996,383.1857015400019,54191.34589776 2026-06-13,04:01:27.000,164,11066496,-795,0,1781323286,12812.34064935,383.3548806600011,54191.23410384 2026-06-13,04:01:28.000,164,11066488,-795,0,1781323287,12812.408012449996,383.6156984699992,54191.34589776 2026-06-13,04:01:29.000,164,11066500,-795,0,1781323288,12812.549474959997,383.83422150000115,54191.50660152001 2026-06-13,04:01:30.000,164,11066487,-795,0,1781323289,12812.677464849992,384.1514323500014,54191.61140832 2026-06-13,04:01:31.000,164,11066497,-795,0,1781323290,12812.738091639992,384.4333975500049,54191.387820480006 2026-06-13,04:01:33.000,164,11066558,-795,0,1781323292,12813.33088691999,385.1524088099977,54191.76512496001 2026-06-13,04:01:34.000,164,11066469,-795,0,1781323293,12813.607075629996,385.5824057400023,54192.03063552001 2026-06-13,04:01:35.000,164,11066485,-795,0,1781323294,12813.876528029992,385.9771570200028,54192.21928776001 2026-06-13,04:01:36.000,164,11066520,-795,0,1781323295,12814.125771499988,386.2802696100043,54192.42191424 2026-06-13,04:01:37.000,164,11066473,-755,0,1781323296,12814.361542349994,386.51994003000436,54192.37999152 2026-06-13,04:01:38.000,164,11066529,-795,0,1781323297,12814.664676299995,386.71731567000097,54192.65248920001 2026-06-13,04:01:39.000,164,11066513,-795,0,1781323298,12815.062118590002,386.90059304999886,54193.05075504 2026-06-13,04:01:40.000,164,11066529,-795,0,1781323299,12815.284416820003,387.0415756500006,54193.20447168001 2026-06-13,04:01:41.000,164,11066510,-795,0,1781323300,12815.526923979989,387.0909195600034,54193.37216256001 2026-06-13,04:01:42.000,164,11066500,-795,0,1781323301,12815.641441249994,387.1684599900036,54193.30229136001 2026-06-13,04:01:43.000,164,11066503,-795,0,1781323302,12815.863739479995,387.11206695000146,54193.449020880005 2026-06-13,04:01:44.000,164,11066451,-795,0,1781323303,12816.153400809992,387.06977216999803,54193.75645416001 2026-06-13,04:01:45.000,164,11066540,-795,0,1781323304,12816.496952619993,386.90059304999886,54194.049913200004 2026-06-13,04:01:46.000,164,11066457,-755,0,1781323305,12816.719250849994,386.71731567000097,54194.2944624 2026-06-13,04:01:47.000,164,11066516,-795,0,1781323306,12817.04933003999,386.50584176999837,54194.42721768001 2026-06-13,04:01:48.000,164,11066510,-795,0,1781323307,12817.426563399997,386.3014170000024,54194.62984416 2026-06-13,04:01:49.000,164,11066518,-795,0,1781323308,12817.945259269989,386.0053535400002,54194.93727744 2026-06-13,04:01:50.000,164,11066505,-795,0,1781323309,12818.24839321999,385.71633921000466,54195.10496832 2026-06-13,04:01:51.000,164,11066527,-795,0,1781323310,12818.524581929996,385.3638827100003,54195.26567208001 2026-06-13,04:01:52.000,164,11066556,-795,0,1781323311,12818.726671229997,385.0537209899994,54195.43336296001 2026-06-13,04:01:53.000,164,11066527,-795,0,1781323312,12819.002859939988,384.7717557900032,54195.48227280001 2026-06-13,04:01:54.000,164,11066513,-795,0,1781323313,12819.30599388999,384.58847840999806,54195.87355152 2026-06-13,04:01:55.000,164,11066548,-795,0,1781323314,12819.689963559991,384.3135623400012,54196.27181736001 2026-06-13,04:01:56.000,164,11066507,-795,0,1781323315,12819.932470719992,384.05979366000247,54196.46046960001 2026-06-13,04:01:57.000,164,11066527,-795,0,1781323316,12820.121087400003,383.82012324000243,54196.565276400004 2026-06-13,04:01:58.000,164,11066504,-795,0,1781323317,12820.417485039994,383.53815803999896,54196.83777408 2026-06-13,04:01:59.000,164,11066484,-795,0,1781323318,12820.498320759994,383.31258587999764,54196.85873544 2026-06-13,04:02:00.000,164,11066495,-795,0,1781323319,12820.57242017,383.0870137200036,54197.068349040004 2026-06-13,04:02:01.000,164,11066534,-795,0,1781323320,12820.68693743999,382.8402941700042,54197.36180808 2026-06-13,04:02:02.000,164,11066489,-795,0,1781323321,12820.73409161,382.6288202700016,54197.58539592001 2026-06-13,04:02:03.000,164,11066515,-795,0,1781323322,12820.67346482,382.31160942000133,54197.53648608 2026-06-13,04:02:04.000,164,11066545,-795,0,1781323323,12820.73409161,382.0578407400026,54197.92077768001 2026-06-13,04:02:05.000,164,11066531,-795,0,1781323324,12820.80819101999,381.7899737999978,54198.242185200004 2026-06-13,04:02:06.000,164,11066522,-795,0,1781323325,12820.68693743999,381.5432542499984,54198.409876080004 2026-06-13,04:02:07.000,164,11066523,-795,0,1781323326,12820.65325589,381.3317803500031,54198.47276016001 2026-06-13,04:02:08.000,164,11066518,-795,0,1781323327,12820.558947549995,381.1344047099992,54198.50070864001 2026-06-13,04:02:09.000,164,11066510,-795,0,1781323328,12820.51179338,380.99342211000476,54198.66839952001 2026-06-13,04:02:10.000,164,11066497,-795,0,1781323329,12820.54547492999,380.84539038000366,54199.00378128001 2026-06-13,04:02:11.000,164,11066530,-795,0,1781323330,12820.5926291,380.7396534299987,54199.29025320001 2026-06-13,04:02:12.000,164,11066496,-795,0,1781323331,12820.50505706999,380.6903095200032,54199.38108576 2026-06-13,04:02:13.000,164,11066514,-795,0,1781323332,12820.356858249994,380.6409656100004,54199.35313728 2026-06-13,04:02:14.000,164,11066499,-795,0,1781323333,12820.430957659999,380.65506386999914,54199.6396092 2026-06-13,04:02:15.000,164,11066540,-675,0,1781323334,12820.48484813999,380.68326039000385,54199.821274320006 2026-06-13,04:02:16.000,164,11066527,-795,0,1781323335,12820.579156479995,380.78194821000216,54200.093772 2026-06-13,04:02:17.000,164,11066509,-795,0,1781323336,12820.700410059995,380.8876851599998,54200.28941136 2026-06-13,04:02:18.000,164,11066530,-795,0,1781323337,12820.83513626,381.0004712400041,54200.49902496 2026-06-13,04:02:19.000,164,11066473,-795,0,1781323338,12820.942917219996,381.17669949000265,54200.617806 2026-06-13,04:02:20.000,164,11066509,-795,0,1781323339,12821.131533899992,381.2824364400003,54200.96716200001 2026-06-13,04:02:21.000,164,11066521,-795,0,1781323340,12821.293205339993,381.4798120800042,54201.14882712 2026-06-13,04:02:22.000,164,11066509,-795,0,1781323341,12821.488558329998,381.7124333700049,54201.44228616001 2026-06-13,04:02:23.000,164,11066487,-795,0,1781323342,12821.522239879989,381.9873494400017,54201.5610672 2026-06-13,04:02:24.000,164,11066461,-795,0,1781323343,12821.79169228,382.22701986000175,54201.882474720005 2026-06-13,04:02:25.000,164,11066543,-795,0,1781323344,12821.92641847999,382.55832897000073,54202.23881784001 2026-06-13,04:02:26.000,164,11066499,-795,0,1781323345,12822.03419944,382.84734330000356,54202.51830264 2026-06-13,04:02:27.000,164,11066513,-795,0,1781323346,12822.101562539996,383.21389805999934,54202.79080032001 2026-06-13,04:02:28.000,164,11066510,-795,0,1781323347,12822.155453020001,383.5663545600037,54203.04233664 2026-06-13,04:02:29.000,164,11066512,-795,0,1781323348,12822.148716709991,383.99635149000096,54203.33579568001 2026-06-13,04:02:30.000,164,11066464,-795,0,1781323349,12821.97357265,384.2219236500023,54203.559383520005 2026-06-13,04:02:31.000,164,11066515,-795,0,1781323350,12821.872528,384.2994640800025,54203.68515168 2026-06-13,04:02:32.000,164,11066519,-795,0,1781323351,12821.89273693,384.01749887999904,54203.56637064 2026-06-13,04:02:34.000,164,11066505,-795,0,1781323353,12823.20631737999,384.37700451000273,54204.48867048001 2026-06-13,04:02:35.000,164,11066471,-795,0,1781323354,12823.657650150002,385.18060533000244,54204.92885904 2026-06-13,04:02:36.000,164,11066559,-795,0,1781323355,12823.778903730003,385.91371485000127,54205.34109912 2026-06-13,04:02:37.000,164,11066526,-795,0,1781323356,12823.785640039998,386.59043132999795,54205.66250664001 2026-06-13,04:02:38.000,164,11066526,-795,0,1781323357,12823.691331699993,387.0063300000038,54205.739364960005 2026-06-13,04:02:39.000,164,11066528,-795,0,1781323358,12823.738485870002,387.44337606000045,54206.06775960001 2026-06-13,04:02:40.000,164,11066516,-795,0,1781323359,12823.792376349993,387.78878342999815,54206.39615424 2026-06-13,04:02:41.000,164,11066473,-795,0,1781323360,12823.947311479998,388.16238732000056,54206.696600400006 2026-06-13,04:02:42.000,164,11066497,-795,0,1781323361,12823.994465649994,388.50779468999826,54206.72454888 2026-06-13,04:02:43.000,164,11066498,-795,0,1781323362,12824.25044543,388.8391038000045,54207.06691776 2026-06-13,04:02:44.000,164,11066396,-795,0,1781323363,12824.587260929991,389.1210690000007,54207.27653136 2026-06-13,04:02:45.000,164,11066468,-755,0,1781323364,12824.924076429998,389.3959850700048,54207.702745680006 2026-06-13,04:02:46.000,164,11066496,-795,0,1781323365,12825.274364549994,389.62860635999823,54208.087037280005 2026-06-13,04:02:47.000,164,11066505,-795,0,1781323366,12825.55055326,389.8894241700036,54208.303638000005 2026-06-13,04:02:48.000,164,11066492,-795,0,1781323367,12825.900841379997,390.12909459000366,54208.62504552 2026-06-13,04:02:49.000,164,11066529,-795,0,1781323368,12826.096194370002,390.32647023000027,54208.71587808 2026-06-13,04:02:50.000,164,11066507,-715,0,1781323369,12826.372383079994,390.4815510900007,54208.96042728 2026-06-13,04:02:51.000,164,11066500,-795,0,1781323370,12826.655308099995,390.60843543000374,54209.48446128 2026-06-13,04:02:52.000,164,11066483,-795,0,1781323371,12826.796770609995,390.7141723800014,54209.72202336 2026-06-13,04:02:53.000,164,11066477,-795,0,1781323372,12826.918024189996,390.89040062999993,54209.95259832001 2026-06-13,04:02:54.000,164,11066499,-795,0,1781323373,12826.837188469995,391.0243341000023,54209.812855920005 2026-06-13,04:02:55.000,164,11066527,-795,0,1781323374,12827.032541460001,391.1441693099987,54210.35785128001 2026-06-13,04:02:56.000,164,11066530,-795,0,1781323375,12827.086431939992,391.2287588699983,54210.63733608 2026-06-13,04:02:57.000,164,11066494,-795,0,1781323376,12827.160531349997,391.29925016999914,54210.88188528001 2026-06-13,04:02:58.000,164,11066542,-795,0,1781323377,12827.187476589992,391.41203625000344,54211.09848600001 2026-06-13,04:02:59.000,164,11066541,-795,0,1781323378,12827.221158139997,391.44728190000023,54211.26617688001 2026-06-13,04:03:00.000,164,11066506,-795,0,1781323379,12827.301993859997,391.52482233000046,54211.49675184 2026-06-13,04:03:01.000,164,11066510,-795,0,1781323380,12827.429983749993,391.65875580000284,54211.825146480005 2026-06-13,04:03:02.000,164,11066422,-795,0,1781323381,12827.456928989988,391.6446575400041,54211.992837360005 2026-06-13,04:03:03.000,164,11066541,-795,0,1781323382,12827.450192679993,391.62351014999876,54212.090657040004 2026-06-13,04:03:04.000,164,11066509,-795,0,1781323383,12827.423247439998,391.58826450000197,54212.10463128001 2026-06-13,04:03:05.000,164,11066550,-795,0,1781323384,12827.403038509998,391.57416624000325,54212.46796152001 2026-06-13,04:03:06.000,164,11066525,-795,0,1781323385,12827.409774819993,391.5953136300013,54212.69154936 2026-06-13,04:03:07.000,164,11066552,-715,0,1781323386,12827.376093270002,391.6023627600007,54212.95705992 2026-06-13,04:03:08.000,164,11066497,-795,0,1781323387,12827.241367069997,391.57416624000325,54213.117763680006 2026-06-13,04:03:09.000,164,11066488,-795,0,1781323388,12827.086431939992,391.5530188499979,54213.14571216 2026-06-13,04:03:10.000,164,11066489,-795,0,1781323389,12826.88434263999,391.54596971999854,54213.34135152 2026-06-13,04:03:11.000,164,11066532,-795,0,1781323390,12826.66878072,391.5318714599998,54213.5090424 2026-06-13,04:03:12.000,164,11066549,-795,0,1781323391,12826.513845589994,391.47547841999767,54213.6487848 2026-06-13,04:03:13.000,164,11066472,-795,0,1781323392,12826.197239020003,391.37679059999937,54213.64179768001 2026-06-13,04:03:14.000,164,11066515,-795,0,1781323393,12825.927786619992,391.2358080000049,54213.67673328 2026-06-13,04:03:15.000,164,11066515,-715,0,1781323394,12825.907577689992,391.1935132200015,54213.92826960001 2026-06-13,04:03:16.000,164,11066498,-795,0,1781323395,12825.766115179991,391.0877762700038,54214.17980592 2026-06-13,04:03:17.000,164,11066506,-795,0,1781323396,12825.64486159999,391.08072714000446,54214.291599840006 2026-06-13,04:03:18.000,164,11066513,-795,0,1781323397,12825.46298122999,391.0877762700038,54214.340509680005 2026-06-13,04:03:19.000,164,11066471,-795,0,1781323398,12825.166583589998,391.0454814900004,54214.18679304 2026-06-13,04:03:20.000,164,11066467,-795,0,1781323399,12825.004912149998,391.0948254000032,54214.44531648 2026-06-13,04:03:21.000,164,11066498,-635,0,1781323400,12824.823031779997,391.1089236600019,54214.76672400001 2026-06-13,04:03:22.000,164,11066487,-795,0,1781323401,12824.627678789991,391.1441693099987,54214.90646640001 2026-06-13,04:03:23.000,164,11066506,-795,0,1781323402,12824.41211687,391.13007104999997,54215.10210576001 2026-06-13,04:03:24.000,164,11066521,-795,0,1781323403,12824.075301369994,391.1582675700047,54215.060183040005 2026-06-13,04:03:25.000,164,11066510,-795,0,1781323404,12823.980993029989,391.2076114800002,54215.37460344 2026-06-13,04:03:26.000,164,11066534,-795,0,1781323405,12823.799112659988,391.2287588699983,54215.57722992001 2026-06-13,04:03:27.000,164,11066476,-795,0,1781323406,12823.617232290002,391.256955390003,54215.612165520004 2026-06-13,04:03:28.000,164,11066495,-795,0,1781323407,12823.374725130001,391.3979379900047,54215.86370184 2026-06-13,04:03:29.000,164,11066526,-795,0,1781323408,12823.13221797,391.5036749400024,54215.849727600005 2026-06-13,04:03:30.000,164,11066535,-795,0,1781323409,12822.92339235999,391.75744362000114,54216.03139272 2026-06-13,04:03:31.000,164,11066509,-795,0,1781323410,12822.748248299999,391.91957361000095,54216.115238160004 2026-06-13,04:03:32.000,164,11066502,-795,0,1781323411,12822.458586970002,392.1380966400029,54216.31786464 2026-06-13,04:03:33.000,164,11066411,-795,0,1781323412,12822.195870880001,392.41301270999975,54216.53446536 2026-06-13,04:03:35.000,164,11066457,-795,0,1781323414,12821.939891099995,392.9135009399979,54216.84189864 2026-06-13,04:03:36.000,164,11066508,-795,0,1781323415,12821.69064763,393.16726962000394,54216.974653920006 2026-06-13,04:03:37.000,164,11066507,-795,0,1781323416,12821.475085709993,393.46333307999885,54217.142344800006 2026-06-13,04:03:38.000,164,11066486,-795,0,1781323417,12821.198897000002,393.8087404500038,54217.21221600001 2026-06-13,04:03:39.000,164,11066545,-795,0,1781323418,12820.983335079996,394.1259513000041,54217.42881672001 2026-06-13,04:03:40.000,164,11066526,-795,0,1781323419,12820.969862459991,394.4502112800037,54217.68734016001 2026-06-13,04:03:41.000,164,11066502,-795,0,1781323420,12820.77450947,394.80971691000013,54217.82708256 2026-06-13,04:03:42.000,164,11066452,-795,0,1781323421,12820.619574339995,395.0634855899989,54217.85503104001 2026-06-13,04:03:43.000,164,11066481,-795,0,1781323422,12820.40401241999,395.33135253000364,54217.792146960004 2026-06-13,04:03:44.000,164,11066400,-795,0,1781323423,12820.336649319994,395.54282642999897,54218.00176056001 2026-06-13,04:03:45.000,164,11066511,-795,0,1781323424,12820.168241569998,395.8106933700037,54218.078618880005 2026-06-13,04:03:46.000,164,11066532,-795,0,1781323425,12820.060460610002,396.03626552999776,54218.23932264001 2026-06-13,04:03:47.000,164,11066444,-795,0,1781323426,12819.986361199997,396.240690300001,54218.54675592 2026-06-13,04:03:48.000,164,11066500,-795,0,1781323427,12819.986361199997,396.4521642000036,54218.700472560005 2026-06-13,04:03:49.000,164,11066506,-795,0,1781323428,12819.898789170002,396.6847854900043,54218.77034376001 2026-06-13,04:03:50.000,164,11066473,-795,0,1781323429,12819.831426069992,396.8187189599994,54218.50483320001 2026-06-13,04:03:51.000,164,11066454,-795,0,1781323430,12819.831426069992,396.9808489499992,54218.77034376001 2026-06-13,04:03:52.000,164,11066505,-795,0,1781323431,12819.817953450001,397.1077332900022,54218.88213768 2026-06-13,04:03:53.000,164,11066537,-795,0,1781323432,12819.844898689997,397.23461762999796,54218.97297024 2026-06-13,04:03:54.000,164,11066490,-795,0,1781323433,12819.777535590001,397.38264935999905,54218.88912480001 2026-06-13,04:03:55.000,164,11066407,-795,0,1781323434,12819.69669987,397.5729758700036,54218.83322784 2026-06-13,04:03:56.000,164,11066478,-795,0,1781323435,12819.750590349991,397.7351058600034,54219.04982856 2026-06-13,04:03:57.000,164,11066505,-795,0,1781323436,12819.730381419991,397.9747762800034,54219.24546792001 2026-06-13,04:03:58.000,164,11066492,-755,0,1781323437,12819.689963559991,398.1580536600013,54219.26642928 2026-06-13,04:03:59.000,164,11066498,-795,0,1781323438,12819.716908800001,398.2285449600022,54219.28739064 2026-06-13,04:04:00.000,164,11066504,-795,0,1781323439,12819.689963559991,398.3272327800005,54219.24546792001 2026-06-13,04:04:01.000,164,11066508,-795,0,1781323440,12819.743854039996,398.41887146999943,54219.25944216 2026-06-13,04:04:02.000,164,11066542,-795,0,1781323441,12819.777535590001,398.4682153800022,54219.4480944 2026-06-13,04:04:03.000,164,11066553,-795,0,1781323442,12819.831426069992,398.503461029999,54219.47604288 2026-06-13,04:04:04.000,164,11066528,-795,0,1781323443,12819.939207030002,398.60919798000396,54219.60181104 2026-06-13,04:04:05.000,164,11066530,-795,0,1781323444,12819.892052859992,398.7149349300016,54219.32931336 2026-06-13,04:04:06.000,164,11066508,-795,0,1781323445,12820.040251680002,398.7642788400044,54219.4480944 2026-06-13,04:04:07.000,164,11066541,-795,0,1781323446,12820.208659429998,398.8982123099995,54219.35726184 2026-06-13,04:04:08.000,164,11066519,-795,0,1781323447,12820.383803489989,398.95460535000166,54219.469055760004 2026-06-13,04:04:09.000,164,11066546,-795,0,1781323448,12820.599365409995,399.0321457800019,54219.636746640004 2026-06-13,04:04:10.000,164,11066529,-795,0,1781323449,12820.680201129995,399.1308336000002,54219.67168224 2026-06-13,04:04:11.000,164,11066540,-795,0,1781323450,12820.87555412,399.1942757700017,54219.6926436 2026-06-13,04:04:12.000,164,11066501,-795,0,1781323451,12821.037225560001,399.28591446000064,54219.74155344 2026-06-13,04:04:13.000,164,11066499,-795,0,1781323452,12821.259523790002,399.41279880000366,54219.86033448 2026-06-13,04:04:14.000,164,11066514,-795,0,1781323453,12821.394249989993,399.56083053000475,54219.93020568 2026-06-13,04:04:15.000,164,11066520,-795,0,1781323454,12821.461613089989,399.7723044300001,54219.60879816001 2026-06-13,04:04:16.000,164,11066515,-795,0,1781323455,12821.69064763,399.90623790000245,54219.9022572 2026-06-13,04:04:17.000,164,11066513,-795,0,1781323456,12821.939891099995,400.0119748500001,54220.05597384 2026-06-13,04:04:18.000,164,11066492,-715,0,1781323457,12822.081353609996,400.16705571000057,54220.18174200001 2026-06-13,04:04:19.000,164,11066535,-795,0,1781323458,12822.243025049997,400.25164527000015,54220.16776776 2026-06-13,04:04:20.000,164,11066522,-795,0,1781323459,12822.357542320002,400.37852961000317,54220.139819280004 2026-06-13,04:04:21.000,164,11066529,-795,0,1781323460,12822.600049479988,400.5054139499989,54220.41231696 2026-06-13,04:04:22.000,164,11066496,-795,0,1781323461,12822.694357819993,400.58295437999914,54220.496162400006 2026-06-13,04:04:23.000,164,11066529,-795,0,1781323462,12822.829084019999,400.61115090000385,54220.475201040004 2026-06-13,04:04:24.000,164,11066496,-795,0,1781323463,12822.896447119994,400.6322982900019,54220.48218816 2026-06-13,04:04:25.000,164,11066523,-795,0,1781323464,12823.05138225,400.6816422000047,54220.36340712 2026-06-13,04:04:26.000,164,11066503,-795,0,1781323465,12823.05138225,400.73098611000023,54220.50314952 2026-06-13,04:04:27.000,164,11066495,-795,0,1781323466,12823.307362029991,400.8226247999992,54220.88744112 2026-06-13,04:04:28.000,164,11066513,-795,0,1781323467,12823.374725130001,400.9001652299994,54220.85250552001 2026-06-13,04:04:29.000,164,11066525,-795,0,1781323468,12823.495978710002,401.02000044000306,54221.048144880006 2026-06-13,04:04:30.000,164,11066563,-795,0,1781323469,12823.455560850001,401.0975408700033,54220.85250552001 2026-06-13,04:04:31.000,164,11066511,-795,0,1781323470,12823.489242399992,401.1750813000035,54220.99224792001 2026-06-13,04:04:32.000,164,11066538,-795,0,1781323471,12823.630704909992,401.23852346999774,54221.18788728001 2026-06-13,04:04:33.000,164,11066501,-795,0,1781323472,12823.698068010002,401.3583586800014,54221.194874400004 2026-06-13,04:04:34.000,164,11066499,-795,0,1781323473,12823.570078119992,401.5204886700012,54221.194874400004 2026-06-13,04:04:36.000,164,11066516,-795,0,1781323475,12823.832794209993,401.66147127000295,54221.432436480005 2026-06-13,04:04:37.000,164,11066441,-795,0,1781323476,12823.900157309989,401.7883556099987,54221.72589552 2026-06-13,04:04:38.000,164,11066452,-795,0,1781323477,12823.913629929993,401.8729451699983,54221.74685688 2026-06-13,04:04:39.000,164,11066508,-795,0,1781323478,12823.873212069993,402.0280260299987,54221.83070232001 2026-06-13,04:04:40.000,164,11066497,-795,0,1781323479,12823.765431109998,402.13376298000367,54221.80974096001 2026-06-13,04:04:41.000,164,11066534,-795,0,1781323480,12823.731749559993,402.2113034100039,54221.8237152 2026-06-13,04:04:42.000,164,11066492,-795,0,1781323481,12823.751958489993,402.2958929700035,54222.13114848 2026-06-13,04:04:43.000,164,11066486,-795,0,1781323482,12823.711540629993,402.3311386200003,54222.11018712 2026-06-13,04:04:44.000,164,11066542,-795,0,1781323483,12823.846266829998,402.35228600999835,54222.3477492 2026-06-13,04:04:45.000,164,11066482,-795,0,1781323484,12823.819321589988,402.40162992000114,54222.45954312001 2026-06-13,04:04:46.000,164,11066529,-795,0,1781323485,12823.657650150002,402.38048253000306,54222.270890880005 2026-06-13,04:04:47.000,164,11066388,-795,0,1781323486,12823.812585279993,402.41572817999986,54222.46653024 2026-06-13,04:04:48.000,164,11066515,-795,0,1781323487,12823.765431109998,402.47917035000137,54222.59928552001 2026-06-13,04:04:49.000,164,11066513,-795,0,1781323488,12823.799112659988,402.5919564299984,54222.71107944 2026-06-13,04:04:50.000,164,11066536,-795,0,1781323489,12823.691331699993,402.6835951200046,54222.69710520001 2026-06-13,04:04:51.000,164,11066544,-795,0,1781323490,12823.677859080002,402.81047946000035,54222.82986048 2026-06-13,04:04:52.000,164,11066518,-755,0,1781323491,12823.758694800003,402.9444129300027,54223.05344832001 2026-06-13,04:04:53.000,164,11066547,-795,0,1781323492,12823.772167419993,403.16998509000405,54223.13030664001 2026-06-13,04:04:54.000,164,11066468,-795,0,1781323493,12823.745222179998,403.28982030000043,54223.179216480006 2026-06-13,04:04:55.000,164,11066518,-795,0,1781323494,12823.698068010002,403.43080290000216,54223.01851272 2026-06-13,04:04:56.000,164,11066534,-795,0,1781323495,12823.549869189992,403.57883463000326,54223.01851272 2026-06-13,04:04:57.000,164,11066489,-795,0,1781323496,12823.623968599997,403.66342419000284,54223.207164960004 2026-06-13,04:04:58.000,164,11066505,-795,0,1781323497,12823.738485870002,403.71276809999836,54223.30498464 2026-06-13,04:04:59.000,164,11066482,-795,0,1781323498,12823.927102549998,403.86079982999945,54223.47966264 2026-06-13,04:05:00.000,164,11066494,-795,0,1781323499,12824.001201959989,404.02292981999926,54223.53555960001 2026-06-13,04:05:01.000,164,11066507,-795,0,1781323500,12823.980993029989,404.26964936999866,54223.563508080006 2026-06-13,04:05:02.000,164,11066461,-795,0,1781323501,12823.967520409999,404.41768109999975,54223.661327760004 2026-06-13,04:05:03.000,164,11066540,-795,0,1781323502,12823.893420999993,404.5586637000015,54223.73818608 2026-06-13,04:05:04.000,164,11066537,-795,0,1781323503,12823.853003139993,404.6573515199998,54223.77312168001 2026-06-13,04:05:05.000,164,11066530,-795,0,1781323504,12823.751958489993,404.77718673000345,54223.661327760004 2026-06-13,04:05:06.000,164,11066499,-795,0,1781323505,12823.563341809997,404.92521846000454,54223.53555960001 2026-06-13,04:05:07.000,164,11066515,-795,0,1781323506,12823.637441220002,405.13669235999987,54223.80805728 2026-06-13,04:05:08.000,164,11066484,-795,0,1781323507,12823.704804319997,405.3270188700044,54223.996709520005 2026-06-13,04:05:09.000,164,11066509,-795,0,1781323508,12823.691331699993,405.5384927699997,54224.10151632 2026-06-13,04:05:10.000,164,11066455,-795,0,1781323509,12823.698068010002,405.6935736300002,54224.045619360004 2026-06-13,04:05:11.000,164,11066536,-795,0,1781323510,12823.583550739997,405.86275274999934,54223.877928480004 2026-06-13,04:05:12.000,164,11066422,-795,0,1781323511,12823.556605500002,406.02488273999916,54223.90587696 2026-06-13,04:05:13.000,164,11066504,-795,0,1781323512,12823.482506089997,406.13766882000346,54224.15042616 2026-06-13,04:05:14.000,164,11066501,-795,0,1781323513,12823.415142990001,406.25750402999984,54224.15042616 2026-06-13,04:05:15.000,164,11066482,-795,0,1781323514,12823.327570959991,406.37029011000413,54224.115490560005 2026-06-13,04:05:16.000,164,11066508,-795,0,1781323515,12823.23326262,406.3914375000022,54223.849980000006 2026-06-13,04:05:17.000,164,11066547,-795,0,1781323516,12823.23326262,406.50422357999923,54224.14343904 2026-06-13,04:05:18.000,164,11066410,-795,0,1781323517,12823.219789999996,406.6381570500016,54224.13645192001 2026-06-13,04:05:19.000,164,11066556,-795,0,1781323518,12823.17263583,406.69455009000376,54224.05959360001 2026-06-13,04:05:20.000,164,11066577,-795,0,1781323519,12823.1524269,406.8214344299995,54224.024658 2026-06-13,04:05:21.000,164,11066509,-795,0,1781323520,12823.11200904,406.884876600001,54223.89190272001 2026-06-13,04:05:22.000,164,11066533,-795,0,1781323521,12823.09180011,407.0470065900008,54223.75216032001 2026-06-13,04:05:23.000,164,11066504,-795,0,1781323522,12823.23326262,407.17389093000384,54223.93382544 2026-06-13,04:05:24.000,164,11066518,-795,0,1781323523,12823.307362029991,407.30782439999894,54223.85696712 2026-06-13,04:05:25.000,164,11066508,-795,0,1781323524,12823.408406679991,407.4911017800041,54223.877928480004 2026-06-13,04:05:26.000,164,11066509,-795,0,1781323525,12823.341043579996,407.71667393999815,54223.41677856001 2026-06-13,04:05:27.000,164,11066466,-795,0,1781323526,12823.529660259992,407.92814784000075,54223.63337928001 2026-06-13,04:05:28.000,164,11066526,-795,0,1781323527,12823.677859080002,408.12552348000463,54223.70325048001 2026-06-13,04:05:29.000,164,11066497,-795,0,1781323528,12823.731749559993,408.2806043399978,54223.53555960001 2026-06-13,04:05:30.000,164,11066541,-795,0,1781323529,12823.853003139993,408.5273238900045,54223.60543080001 2026-06-13,04:05:31.000,164,11066543,-795,0,1781323530,12824.007938269999,408.78109257000324,54223.682289120006 2026-06-13,04:05:32.000,164,11066523,-795,0,1781323531,12824.176346019995,408.97846820999985,54223.65434064001 2026-06-13,04:05:33.000,164,11066497,-795,0,1781323532,12824.257181739995,409.2181386299999,54223.542546720004 2026-06-13,04:05:34.000,164,11066433,-795,0,1781323533,12824.45253473,409.4084651400044,54223.63337928001 2026-06-13,04:05:35.000,164,11066511,-795,0,1781323534,12824.42558948999,409.59879165000166,54223.563508080006 2026-06-13,04:05:37.000,164,11066505,-795,0,1781323536,12824.519897829996,409.8878059800045,54223.542546720004 2026-06-13,04:05:38.000,164,11066504,-795,0,1781323537,12824.499688899996,409.97944467000343,54223.54953384 2026-06-13,04:05:39.000,164,11066507,-795,0,1781323538,12824.620942479996,410.02878857999895,54223.78709592 2026-06-13,04:05:40.000,164,11066553,-795,0,1781323539,12824.708514509992,410.0992798799998,54223.79408304 2026-06-13,04:05:41.000,164,11066540,-795,0,1781323540,12824.708514509992,410.1697711800007,54223.780108800005 2026-06-13,04:05:42.000,164,11066434,-795,0,1781323541,12824.849977019992,410.21911509000347,54223.661327760004 2026-06-13,04:05:43.000,164,11066556,-795,0,1781323542,12824.829768089992,410.3178029100018,54223.54953384 2026-06-13,04:05:44.000,164,11066479,-795,0,1781323543,12824.890394879993,410.3812450800033,54223.514598240006 2026-06-13,04:05:45.000,164,11066526,-795,0,1781323544,12825.058802629988,410.4587855100035,54223.50761112001 2026-06-13,04:05:46.000,164,11066495,-795,0,1781323545,12825.220474069989,410.5433750700031,54223.661327760004 2026-06-13,04:05:47.000,164,11066455,-795,0,1781323546,12825.267628239999,410.6068172400046,54223.444727040005 2026-06-13,04:05:48.000,164,11066489,-795,0,1781323547,12825.46971754,410.5927189799986,54223.57748232 2026-06-13,04:05:49.000,164,11066529,-795,0,1781323548,12825.617916359995,410.5927189799986,54223.68927624 2026-06-13,04:05:50.000,164,11066451,-795,0,1781323549,12825.759378869996,410.63501376000204,54223.66831488 2026-06-13,04:05:51.000,164,11066529,-795,0,1781323550,12826.062512819997,410.63501376000204,54223.68927624 2026-06-13,04:05:52.000,164,11066488,-795,0,1781323551,12826.203975329998,410.74779983999906,54223.5704952 2026-06-13,04:05:53.000,164,11066495,-795,0,1781323552,12826.50037296999,410.7759963600038,54223.62639216 2026-06-13,04:05:54.000,164,11066521,-795,0,1781323553,12826.80350691999,410.8676350500027,54223.79408304 2026-06-13,04:05:55.000,164,11066526,-795,0,1781323554,12827.120113489997,410.8676350500027,54223.91286408 2026-06-13,04:05:56.000,164,11066507,-795,0,1781323555,12827.322202789997,410.9522246100023,54223.87094136001 2026-06-13,04:05:57.000,164,11066519,-795,0,1781323556,12827.517555779988,410.95927374000166,54223.73818608 2026-06-13,04:05:58.000,164,11066465,-715,0,1781323557,12827.746590319999,411.0720598199987,54223.91985120001 2026-06-13,04:05:59.000,164,11066507,-795,0,1781323558,12828.056460579995,411.1636985100049,54223.98972240001 2026-06-13,04:06:00.000,164,11066492,-795,0,1781323559,12828.19118678,411.30468110999936,54223.86395424 2026-06-13,04:06:01.000,164,11066510,-795,0,1781323560,12828.548211209993,411.4104180600043,54224.213310240004 2026-06-13,04:06:02.000,164,11066508,-795,0,1781323561,12828.824399919999,411.63599021999835,54224.29715568 2026-06-13,04:06:03.000,164,11066542,-795,0,1781323562,12829.073643389995,411.8051693400048,54224.37401400001 2026-06-13,04:06:04.000,164,11066535,-795,0,1781323563,12829.255523759995,412.0518888900042,54224.401962480006 2026-06-13,04:06:05.000,164,11066541,-795,0,1781323564,12829.524976159992,412.2281171400027,54224.6534988 2026-06-13,04:06:06.000,164,11066410,-795,0,1781323565,12829.605811879992,412.4959840800002,54224.68843440001 2026-06-13,04:06:07.000,164,11066502,-795,0,1781323566,12829.807901179993,412.6933597200041,54224.42991096 2026-06-13,04:06:08.000,164,11066500,-795,0,1781323567,12829.922418449998,412.86253884000325,54224.67446016 2026-06-13,04:06:09.000,164,11066504,-795,0,1781323568,12830.19860715999,413.0387670900018,54224.80022832 2026-06-13,04:06:10.000,164,11066499,-795,0,1781323569,12830.34680598,413.29253577000054,54224.87009952 2026-06-13,04:06:11.000,164,11066503,-795,0,1781323570,12830.515213729996,413.4899114100044,54224.9329836 2026-06-13,04:06:12.000,164,11066540,-795,0,1781323571,12830.697094099996,413.7225326999978,54224.835163920005 2026-06-13,04:06:13.000,164,11066512,-795,0,1781323572,12830.986755429993,413.9551539899985,54225.10067448 2026-06-13,04:06:14.000,164,11066431,-795,0,1781323573,12831.148426869993,414.24416832000134,54225.051764640004 2026-06-13,04:06:15.000,164,11066533,-795,0,1781323574,12831.289889379994,414.4485930900046,54224.94695784001 2026-06-13,04:06:16.000,164,11066534,-795,0,1781323575,12831.471769749995,414.7587548099982,54225.10067448 2026-06-13,04:06:17.000,164,11066551,-795,0,1781323576,12831.43808819999,414.9913760999989,54224.59061472001 2026-06-13,04:06:18.000,164,11066572,-795,0,1781323577,12831.64691381,415.22399738999957,54225.051764640004 2026-06-13,04:06:19.000,164,11066486,-795,0,1781323578,12831.862475729991,415.4495695500009,54225.240416880006 2026-06-13,04:06:20.000,164,11066531,-795,0,1781323579,12831.936575139996,415.7738295300005,54225.3172752 2026-06-13,04:06:21.000,164,11066461,-795,0,1781323580,12831.997201929997,416.06284386000334,54225.35221080001 2026-06-13,04:06:22.000,164,11066454,-795,0,1781323581,12831.943311449992,416.32366167000146,54225.21246840001 2026-06-13,04:06:23.000,164,11066446,-795,0,1781323582,12832.010674550002,416.49988992,54225.28233960001 2026-06-13,04:06:24.000,164,11066542,-795,0,1781323583,12832.003938239992,416.7607077299981,54225.31028808001 2026-06-13,04:06:25.000,164,11066546,-675,0,1781323584,12831.976992999997,416.92988685000455,54225.37317216 2026-06-13,04:06:26.000,164,11066534,-795,0,1781323585,12831.882684659991,417.17660640000395,54225.25439112 2026-06-13,04:06:27.000,164,11066496,-795,0,1781323586,12831.896157279996,417.3457855200031,54225.18451992001 2026-06-13,04:06:28.000,164,11066530,-795,0,1781323587,12832.010674550002,417.52201377000165,54225.35919792001 2026-06-13,04:06:29.000,164,11066536,-795,0,1781323588,12832.084773959992,417.70529114999954,54225.44304336 2026-06-13,04:06:30.000,164,11066497,-795,0,1781323589,12832.064565029992,417.9379124400002,54225.41509488 2026-06-13,04:06:31.000,164,11066539,-795,0,1781323590,12832.138664439997,418.1705337300009,54225.408107760006 2026-06-13,04:06:32.000,164,11066525,-795,0,1781323591,12832.125191819992,418.4172532800003,54225.457017600005 2026-06-13,04:06:33.000,164,11066523,-795,0,1781323592,12832.091510270002,418.6428254400016,54225.33124944001 2026-06-13,04:06:34.000,164,11066555,-795,0,1781323593,12832.064565029992,418.9106923799991,54225.289326720005 2026-06-13,04:06:35.000,164,11066514,-795,0,1781323594,12832.131928130002,419.15036279999913,54225.31028808001 2026-06-13,04:06:36.000,164,11066505,-795,0,1781323595,12832.165609679992,419.4323280000026,54225.422082 2026-06-13,04:06:38.000,164,11066486,-795,0,1781323597,12832.185818609993,419.9892092700029,54225.457017600005 2026-06-13,04:06:39.000,164,11066473,-795,0,1781323598,12832.226236469993,420.250027080001,54225.3172752 2026-06-13,04:06:40.000,164,11066502,-795,0,1781323599,12832.226236469993,420.5319922800045,54225.408107760006 2026-06-13,04:06:41.000,164,11066515,-795,0,1781323600,12832.206027539993,420.7716627000045,54225.11464872001 2026-06-13,04:06:42.000,164,11066548,-795,0,1781323601,12832.192554920002,421.0254313800033,54225.19150704001 2026-06-13,04:06:43.000,164,11066532,-755,0,1781323602,12832.307072189993,421.2862491900014,54225.338236560005 2026-06-13,04:06:44.000,164,11066558,-795,0,1781323603,12832.253181710003,421.56821439000487,54225.16355856001 2026-06-13,04:06:45.000,164,11066481,-795,0,1781323604,12832.293599569988,421.8219830700036,54225.21246840001 2026-06-13,04:06:46.000,164,11066527,-795,0,1781323605,12832.246445399993,422.13214479000453,54225.0377904 2026-06-13,04:06:47.000,164,11066475,-795,0,1781323606,12832.300335879998,422.4211591200001,54225.01682904001 2026-06-13,04:06:48.000,164,11066491,-795,0,1781323607,12832.071301340002,422.731320840001,54224.332091280005 2026-06-13,04:06:49.000,164,11066482,-795,0,1781323608,12832.441798389998,422.9286964800049,54224.98189344 2026-06-13,04:06:50.000,164,11066526,-795,0,1781323609,12832.435062079989,423.2529564600045,54224.98888056 2026-06-13,04:06:51.000,164,11066540,-795,0,1781323610,12832.502425179999,423.49262688000454,54224.87708664001 2026-06-13,04:06:52.000,164,11066512,-795,0,1781323611,12832.529370419994,423.8239359900035,54224.76529272 2026-06-13,04:06:53.000,164,11066472,-795,0,1781323612,12832.62367876,424.04950815000484,54224.85612528001 2026-06-13,04:06:54.000,164,11066456,-795,0,1781323613,12832.603469829999,424.36671899999783,54224.73035712001 2026-06-13,04:06:55.000,164,11066478,-795,0,1781323614,12832.67756923999,424.6486842000013,54224.63952456001 2026-06-13,04:06:56.000,164,11066493,-795,0,1781323615,12832.650623999994,424.98704243999964,54224.42991096 2026-06-13,04:06:57.000,164,11066498,-795,0,1781323616,12832.69777816999,425.38179372000013,54224.30414280001 2026-06-13,04:06:58.000,164,11066512,-795,0,1781323617,12832.670832929995,425.79064325999934,54224.185361760006 2026-06-13,04:06:59.000,164,11066522,-795,0,1781323618,12832.74493234,426.15014889000304,54224.381001120004 2026-06-13,04:07:00.000,164,11066491,-795,0,1781323619,12832.68430555,426.55899843000225,54224.56266624001 2026-06-13,04:07:01.000,164,11066528,-795,0,1781323620,12832.62367876,426.84096362999844,54224.5836276 2026-06-13,04:07:02.000,164,11066541,-795,0,1781323621,12832.529370419994,427.08768317999784,54224.54170488001 2026-06-13,04:07:03.000,164,11066545,-755,0,1781323622,12832.441798389998,427.3344027300045,54224.34606552001 2026-06-13,04:07:04.000,164,11066540,-795,0,1781323623,12832.455271009989,427.6304661899994,54224.52074352001 2026-06-13,04:07:05.000,164,11066523,-795,0,1781323624,12832.549579349994,427.841940090002,54224.60458896 2026-06-13,04:07:06.000,164,11066549,-795,0,1781323625,12832.509161489994,428.060463120004,54224.63952456001 2026-06-13,04:07:07.000,164,11066519,-795,0,1781323626,12832.482216249999,428.3212809300021,54224.499782160005 2026-06-13,04:07:08.000,164,11066428,-795,0,1781323627,12832.435062079989,428.5680004800015,54224.14343904 2026-06-13,04:07:09.000,164,11066518,-795,0,1781323628,12832.482216249999,428.80767090000154,54224.353052640006 2026-06-13,04:07:10.000,164,11066515,-795,0,1781323629,12832.522634109999,429.0614395800003,54224.39497536001 2026-06-13,04:07:11.000,164,11066485,-795,0,1781323630,12832.522634109999,429.3575030400025,54224.29715568 2026-06-13,04:07:12.000,164,11066496,-795,0,1781323631,12832.468743629994,429.59012433000316,54224.24824584 2026-06-13,04:07:13.000,164,11066463,-795,0,1781323632,12832.455271009989,429.8156964900045,54224.045619360004 2026-06-13,04:07:14.000,164,11066526,-795,0,1781323633,12832.401380529998,430.0765143000026,54224.00369664 2026-06-13,04:07:15.000,164,11066512,-795,0,1781323634,12832.515897799989,430.3020864600039,54224.08055496 2026-06-13,04:07:16.000,164,11066511,-795,0,1781323635,12832.482216249999,430.5347077500046,54223.89190272001 2026-06-13,04:07:17.000,164,11066524,-795,0,1781323636,12832.63715137999,430.7461816499999,54223.9547868 2026-06-13,04:07:19.000,164,11066510,-795,0,1781323638,12832.711250789995,431.1902768400032,54223.59145656 2026-06-13,04:07:20.000,164,11066513,-795,0,1781323639,12832.711250789995,431.4158490000045,54223.500624 2026-06-13,04:07:21.000,164,11066513,-795,0,1781323640,12832.832504369995,431.6414211599986,54223.48664976001 2026-06-13,04:07:22.000,164,11066459,-795,0,1781323641,12832.82576806,431.8458459300018,54223.48664976001 2026-06-13,04:07:23.000,164,11066499,-795,0,1781323642,12832.893131159995,432.0643689600038,54223.33293312 2026-06-13,04:07:24.000,164,11066551,-795,0,1781323643,12832.792086509995,432.26879372999974,54223.17222936001 2026-06-13,04:07:25.000,164,11066512,-795,0,1781323644,12832.64388769,432.473218500003,54222.9067188 2026-06-13,04:07:26.000,164,11066480,-795,0,1781323645,12832.414853149989,432.77633109000453,54222.69710520001 2026-06-13,04:07:27.000,164,11066534,-795,0,1781323646,12832.394644219989,433.26272106000397,54222.55037568001 2026-06-13,04:07:28.000,164,11066514,-795,0,1781323647,12832.529370419994,433.77730755000084,54222.66915672001 2026-06-13,04:07:29.000,164,11066533,-795,0,1781323648,12832.66409662,434.2214027400041,54222.26390376001 2026-06-13,04:07:30.000,164,11066522,-795,0,1781323649,12832.82576806,434.54566272000375,54222.46653024 2026-06-13,04:07:31.000,164,11066521,-795,0,1781323650,12833.00764843,434.8135296600012,54222.44556888 2026-06-13,04:07:32.000,164,11066495,-795,0,1781323651,12833.088484150001,435.10254399000405,54222.39665904 2026-06-13,04:07:33.000,164,11066486,-795,0,1781323652,12833.068275220001,435.3774600600009,54222.02634168001 2026-06-13,04:07:34.000,164,11066528,-795,0,1781323653,12833.054802599996,435.5889339600035,54221.865637920004 2026-06-13,04:07:35.000,164,11066538,-795,0,1781323654,12833.061538909991,435.8286043800035,54221.753844 2026-06-13,04:07:36.000,164,11066508,-795,0,1781323655,12833.04806629,436.0823730600023,54221.67698568 2026-06-13,04:07:37.000,164,11066516,-795,0,1781323656,12833.041329979991,436.2938469600049,54221.40448800001 2026-06-13,04:07:38.000,164,11066519,-795,0,1781323657,12832.90660378,436.53351737999765,54220.81756992 2026-06-13,04:07:40.000,164,11066532,-795,0,1781323659,12833.02785736,436.9353177900048,54220.76866008 2026-06-13,04:07:41.000,164,11066504,-795,0,1781323660,12833.034593669996,437.2102338600016,54220.62891768 2026-06-13,04:07:42.000,164,11066523,-795,0,1781323661,12832.98070318999,437.43580602000293,54220.328471520006 2026-06-13,04:07:43.000,164,11066524,-795,0,1781323662,12832.90660378,437.6825255700023,54220.05597384 2026-06-13,04:07:44.000,164,11066546,-795,0,1781323663,12832.81903174999,437.90809773000365,54219.72757920001 2026-06-13,04:07:45.000,164,11066520,-795,0,1781323664,12832.66409662,438.1759646700011,54219.43412016 2026-06-13,04:07:46.000,164,11066492,-795,0,1781323665,12832.63715137999,438.5072737800001,54219.41315880001 2026-06-13,04:07:47.000,164,11066510,-795,0,1781323666,12832.522634109999,438.704649420004,54219.1686096 2026-06-13,04:07:48.000,164,11066562,-795,0,1781323667,12832.219500159998,438.9795654900008,54218.56073016 2026-06-13,04:07:49.000,164,11066532,-795,0,1781323668,12832.118455509997,439.1769411300047,54218.427974879996 2026-06-13,04:07:50.000,164,11066527,-795,0,1781323669,12831.909629900001,439.4941519799977,54217.98778632 2026-06-13,04:07:51.000,164,11066509,-795,0,1781323670,12831.849003110001,439.6915276200016,54217.90394088001 2026-06-13,04:07:52.000,164,11066467,-795,0,1781323671,12831.734485839996,439.9030015200042,54217.73625000001 2026-06-13,04:07:53.000,164,11066489,-795,0,1781323672,12831.60649595,440.12152454999887,54217.41484248 2026-06-13,04:07:54.000,164,11066525,-795,0,1781323673,12831.39767033999,440.3752932300049,54217.121383440004 2026-06-13,04:07:55.000,164,11066500,-795,0,1781323674,12831.330307239994,440.6431601700024,54216.82093728 2026-06-13,04:07:56.000,164,11066498,-795,0,1781323675,12831.195581039989,440.93922363000456,54216.67420776 2026-06-13,04:07:57.000,164,11066512,-795,0,1781323676,12831.148426869993,441.1647957899986,54216.42965856 2026-06-13,04:07:58.000,164,11066483,-795,0,1781323677,12830.939601259997,441.4608592500008,54216.164148 2026-06-13,04:07:59.000,164,11066469,-795,0,1781323678,12830.784666129992,441.7498735800036,54215.682036720005 2026-06-13,04:08:00.000,164,11066498,-795,0,1781323679,12830.562367899991,442.0388879099992,54215.26979664001 2026-06-13,04:08:01.000,164,11066521,-795,0,1781323680,12830.555631589996,442.2785583299992,54215.178964080005 2026-06-13,04:08:02.000,164,11066513,-795,0,1781323681,12830.414169079995,442.64511309000227,54214.962363360006 2026-06-13,04:08:03.000,164,11066509,-795,0,1781323682,12830.313124429995,442.8706852500036,54214.76672400001 2026-06-13,04:08:04.000,164,11066507,-795,0,1781323683,12830.023463099998,443.20904349000193,54214.44531648 2026-06-13,04:08:05.000,164,11066430,-795,0,1781323684,12829.895473209988,443.4628121700007,54214.14487032001 2026-06-13,04:08:06.000,164,11066528,-795,0,1781323685,12829.551921400001,443.7095317200001,54213.71166888001 2026-06-13,04:08:07.000,164,11066487,-795,0,1781323686,12829.39024996,443.96330039999884,54213.41122272 2026-06-13,04:08:08.000,164,11066501,-795,0,1781323687,12829.22184220999,444.2170690800049,54213.236544720006 2026-06-13,04:08:09.000,164,11066527,-795,0,1781323688,12829.10058862999,444.45673949999764,54212.88718872 2026-06-13,04:08:10.000,164,11066478,-795,0,1781323689,12828.804190989998,444.7246064400024,54212.33520624 2026-06-13,04:08:11.000,164,11066529,-795,0,1781323690,12828.723355269998,444.9713259900018,54212.23738656 2026-06-13,04:08:12.000,164,11066467,-795,0,1781323691,12828.629046929993,445.1546033699997,54212.02078584 2026-06-13,04:08:13.000,164,11066527,-795,0,1781323692,12828.507793349992,445.380175530001,54211.587584400004 2026-06-13,04:08:14.000,164,11066472,-795,0,1781323693,12828.278758809996,445.58460030000424,54211.23124128 2026-06-13,04:08:15.000,164,11066531,-795,0,1781323694,12828.08340581999,445.8101724599983,54210.67227168001 2026-06-13,04:08:16.000,164,11066531,-795,0,1781323695,12827.82068972999,446.07803940000304,54210.3299028 2026-06-13,04:08:17.000,164,11066514,-795,0,1781323696,12827.665754599999,446.28951329999836,54210.03644376 2026-06-13,04:08:18.000,164,11066484,-795,0,1781323697,12827.470401609993,446.52213458999904,54209.68010064 2026-06-13,04:08:19.000,164,11066501,-795,0,1781323698,12827.234630760002,446.740657620001,54209.14907952 2026-06-13,04:08:20.000,164,11066487,-795,0,1781323699,12826.985387289991,446.95918065000296,54208.44338040001 2026-06-13,04:08:21.000,164,11066550,-795,0,1781323700,12826.93149681,447.15655628999957,54208.39447056001 2026-06-13,04:08:22.000,164,11066538,-795,0,1781323701,12826.695725959995,447.33983367000474,54208.0940244 2026-06-13,04:08:23.000,164,11066474,-795,0,1781323702,12826.534054519994,447.6288480000003,54207.61890024 2026-06-13,04:08:24.000,164,11066477,-795,0,1781323703,12826.325228909998,447.8685184200003,54207.311466959996 2026-06-13,04:08:25.000,164,11066534,-795,0,1781323704,12826.116403300002,448.15753275000316,54206.78044584 2026-06-13,04:08:26.000,164,11066523,-795,0,1781323705,12825.846950899991,448.35490838999976,54206.340257280004 2026-06-13,04:08:27.000,164,11066514,-795,0,1781323706,12825.75264256,448.56638229000237,54206.10968232 2026-06-13,04:08:28.000,164,11066514,-795,0,1781323707,12825.516871709995,448.7849053200043,54205.72539072 2026-06-13,04:08:29.000,164,11066491,-795,0,1781323708,12825.254155619994,448.9752318300016,54205.15244688 2026-06-13,04:08:30.000,164,11066514,-795,0,1781323709,12824.755668680002,449.20785312000226,54204.327966720004 2026-06-13,04:08:31.000,164,11066456,-795,0,1781323710,12824.668096649992,449.32768832999864,54204.06944328 2026-06-13,04:08:32.000,164,11066512,-795,0,1781323711,12824.36496269999,449.48981831999845,54203.67117744001 2026-06-13,04:08:33.000,164,11066500,-795,0,1781323712,12824.095510299994,449.680144830003,54203.16810480001 2026-06-13,04:08:34.000,164,11066524,-795,0,1781323713,12823.778903730003,449.82817656000407,54202.56721248 2026-06-13,04:08:35.000,164,11066506,-795,0,1781323714,12823.489242399992,450.0185030700013,54202.04317848001 2026-06-13,04:08:36.000,164,11066535,-795,0,1781323715,12823.354516200001,450.14538741000433,54201.812603520004 2026-06-13,04:08:37.000,164,11066533,-795,0,1781323716,12823.02443700999,450.251124360002,54201.12786576 2026-06-13,04:08:38.000,164,11066471,-795,0,1781323717,12822.84255663999,450.3709595699984,54200.77152264001 2026-06-13,04:08:39.000,164,11066489,-795,0,1781323718,12822.478795900002,450.4978439100014,54200.037875040005 2026-06-13,04:08:41.000,164,11066551,-795,0,1781323720,12822.03419944,450.80095650000294,54198.98980704 2026-06-13,04:08:42.000,164,11066456,-795,0,1781323721,12821.778219659995,450.97718475000147,54198.71730936001 2026-06-13,04:08:43.000,164,11066534,-795,0,1781323722,12821.562657739989,451.12521648000256,54198.16532688001 2026-06-13,04:08:44.000,164,11066507,-795,0,1781323723,12821.279732720002,451.25914994999766,54197.71116408001 2026-06-13,04:08:45.000,164,11066492,-795,0,1781323724,12821.057434490001,451.40718167999876,54197.25001416001 2026-06-13,04:08:46.000,164,11066508,-795,0,1781323725,12820.680201129995,451.58340993000456,54196.55828928001 2026-06-13,04:08:47.000,164,11066514,-795,0,1781323726,12820.370330869999,451.6891468800022,54196.04822952 2026-06-13,04:08:48.000,164,11066504,-795,0,1781323727,12820.121087400003,451.80193295999925,54195.54515688 2026-06-13,04:08:49.000,164,11066516,-795,0,1781323728,12819.844898689997,451.92881730000227,54194.97221304 2026-06-13,04:08:50.000,164,11066498,-635,0,1781323729,12819.501346879995,452.04865250999865,54194.5390116 2026-06-13,04:08:51.000,164,11066494,-795,0,1781323730,12819.198212929994,452.1050455500008,54193.76344128 2026-06-13,04:08:52.000,164,11066551,-795,0,1781323731,12819.016332559993,452.19668423999974,54193.51889208001 2026-06-13,04:08:53.000,164,11066510,-795,0,1781323732,12818.820979570002,452.3024211900047,54193.05774216001 2026-06-13,04:08:54.000,164,11066529,-795,0,1781323733,12818.564999789996,452.37291248999827,54192.51973392 2026-06-13,04:08:55.000,164,11066506,-795,0,1781323734,12818.322492629995,452.52094421999936,54191.93281584001 2026-06-13,04:08:56.000,164,11066517,-795,0,1781323735,12818.06651284999,452.59143552000023,54191.34589776 2026-06-13,04:08:57.000,164,11066524,-795,0,1781323736,12817.824005689989,452.7606146399994,54190.668147120006 2026-06-13,04:08:58.000,164,11066531,-795,0,1781323737,12817.574762219992,452.83110594000027,54190.332765360006 2026-06-13,04:08:59.000,164,11066479,-795,0,1781323738,12817.359200300001,452.9579902800033,54189.78078288001 2026-06-13,04:09:00.000,164,11066527,-795,0,1781323739,12817.03585742,453.0566781000016,54189.263736 2026-06-13,04:09:01.000,164,11066539,-795,0,1781323740,12816.645151439989,453.1694641799986,54188.299513440004 2026-06-13,04:09:02.000,164,11066546,-795,0,1781323741,12816.456534759993,453.2329063500001,54187.99208016 2026-06-13,04:09:03.000,164,11066531,-795,0,1781323742,12816.227500219997,453.3315941699984,54187.44009768 2026-06-13,04:09:04.000,164,11066494,-795,0,1781323743,12816.025410919996,453.3809380800012,54186.93003792001 2026-06-13,04:09:05.000,164,11066540,-795,0,1781323744,12815.823321619995,453.47257677000016,54186.308184240006 2026-06-13,04:09:06.000,164,11066542,-795,0,1781323745,12815.520187669994,453.543068070001,54185.74222752 2026-06-13,04:09:07.000,164,11066509,-795,0,1781323746,12815.358516229993,453.52192068000295,54185.16928368 2026-06-13,04:09:08.000,164,11066530,-795,0,1781323747,12815.203581100002,453.543068070001,54184.76403072 2026-06-13,04:09:09.000,164,11066513,-795,0,1781323748,12815.041909660002,453.57126458999846,54184.14217704 2026-06-13,04:09:10.000,164,11066483,-795,0,1781323749,12814.81961143,453.49372415999824,54183.54827184001 2026-06-13,04:09:11.000,164,11066512,-795,0,1781323750,12814.46932330999,453.50782242000423,54182.549113680005 2026-06-13,04:09:12.000,164,11066503,-795,0,1781323751,12814.307651869989,453.430281990004,54182.10892512001 2026-06-13,04:09:13.000,164,11066505,-795,0,1781323752,12814.186398289989,453.4020854699993,54181.63380096001 2026-06-13,04:09:14.000,164,11066485,-795,0,1781323753,12813.950627439997,453.3386432999978,54180.99797304 2026-06-13,04:09:15.000,164,11066503,-795,0,1781323754,12813.822637550002,453.29634852000163,54180.47393904 2026-06-13,04:09:16.000,164,11066532,-795,0,1781323755,12813.735065519992,453.21175896000204,54179.88003384001 2026-06-13,04:09:17.000,164,11066485,-795,0,1781323756,12813.634020869991,453.1835624400046,54179.481768000005 2026-06-13,04:09:18.000,164,11066515,-795,0,1781323757,12813.506030979996,453.1060220100044,54178.92279840001 2026-06-13,04:09:19.000,164,11066491,-795,0,1781323758,12813.37804109,453.1342185300018,54178.26600912 2026-06-13,04:09:20.000,164,11066510,-795,0,1781323759,12813.162479169994,453.0707763600003,54177.6651168 2026-06-13,04:09:21.000,164,11066513,-795,0,1781323760,12813.007544039989,453.0214324500048,54177.02230176 2026-06-13,04:09:22.000,164,11066493,-795,0,1781323761,12812.987335109989,453.00028505999944,54176.6170488 2026-06-13,04:09:23.000,164,11066485,-795,0,1781323762,12812.967126179989,452.96503941000265,54176.197821600006 2026-06-13,04:09:24.000,164,11066495,-795,0,1781323763,12812.825663670003,452.91569549999986,54175.68077472 2026-06-13,04:09:25.000,164,11066478,-795,0,1781323764,12812.657255919992,452.91569549999986,54175.072895280005 2026-06-13,04:09:26.000,164,11066539,-795,0,1781323765,12812.529266029997,452.8945481100018,54174.402131760005 2026-06-13,04:09:27.000,164,11066496,-795,0,1781323766,12812.468639239996,452.8874989800024,54173.9270076 2026-06-13,04:09:28.000,164,11066514,-795,0,1781323767,12812.33391303999,452.845204199999,54173.43092208 2026-06-13,04:09:29.000,164,11066532,-795,0,1781323768,12812.266549939995,452.88044985000306,54172.92784944 2026-06-13,04:09:30.000,164,11066518,-795,0,1781323769,12812.05098801999,452.8099585500022,54172.03349808 2026-06-13,04:09:31.000,164,11066481,-795,0,1781323770,12812.024042779994,452.7253689900026,54171.66318072001 2026-06-13,04:09:32.000,164,11066505,-795,0,1781323771,12811.922998129994,452.7112707300039,54171.41863152 2026-06-13,04:09:33.000,164,11066546,-795,0,1781323772,12811.747854069989,452.65487769000174,54170.98543008 2026-06-13,04:09:34.000,164,11066522,-795,0,1781323773,12811.518819529992,452.59143552000023,54170.37056352001 2026-06-13,04:09:35.000,164,11066496,-795,0,1781323774,12811.330202849997,452.51389509,54169.79761968001 2026-06-13,04:09:36.000,164,11066532,-795,0,1781323775,12811.12137724,452.4152072700017,54169.16877888 2026-06-13,04:09:37.000,164,11066507,-795,0,1781323776,12810.9597058,452.3024211900047,54168.53993808 2026-06-13,04:09:38.000,164,11066536,-795,0,1781323777,12810.85192483999,452.182585980001,54168.16962072001 2026-06-13,04:09:39.000,164,11066559,-795,0,1781323778,12810.764352809994,452.09799642000144,54167.61763824001 2026-06-13,04:09:40.000,164,11066511,-795,0,1781323779,12810.434273619998,452.0204559900012,54166.67437704 2026-06-13,04:09:42.000,164,11066517,-795,0,1781323781,12810.286074800002,452.06275077000464,54165.849896880005 2026-06-13,04:09:43.000,164,11066532,-795,0,1781323782,12810.016622399991,452.0909472900021,54165.32586288 2026-06-13,04:09:44.000,164,11066495,-795,0,1781323783,12809.747169999995,452.0838981600027,54164.82279024 2026-06-13,04:09:45.000,164,11066531,-795,0,1781323784,12809.477717599999,452.0063577300025,54164.25683352 2026-06-13,04:09:46.000,164,11066538,-795,0,1781323785,12809.235210439998,451.94996469000034,54163.77472224 2026-06-13,04:09:47.000,164,11066490,-795,0,1781323786,12809.194792579998,451.8442277400027,54163.44632760001 2026-06-13,04:09:48.000,164,11066495,-795,0,1781323787,12809.080275309992,451.724392529999,54163.05504888 2026-06-13,04:09:49.000,164,11066496,-795,0,1781323788,12808.905131250001,451.66799949000415,54162.48909216001 2026-06-13,04:09:50.000,164,11066472,-795,0,1781323789,12808.72325088,451.57636079999793,54161.84627712001 2026-06-13,04:09:51.000,164,11066529,-795,0,1781323790,12808.55484312999,451.5340660200018,54161.38512720001 2026-06-13,04:09:52.000,164,11066514,-795,0,1781323791,12808.197818699999,451.45652559000155,54160.53968568 2026-06-13,04:09:53.000,164,11066497,-795,0,1781323792,12808.143928219994,451.40718167999876,54160.18334256 2026-06-13,04:09:54.000,164,11066508,-795,0,1781323793,12807.995729399998,451.3225921199992,54159.861935040004 2026-06-13,04:09:55.000,164,11066510,-795,0,1781323794,12807.867739510002,451.29439560000174,54159.38681088 2026-06-13,04:09:56.000,164,11066497,-795,0,1781323795,12807.685859140001,451.1886586500041,54158.77893144001 2026-06-13,04:09:57.000,164,11066504,-795,0,1781323796,12807.537660319991,451.12521648000256,54158.17803912001 2026-06-13,04:09:58.000,164,11066465,-795,0,1781323797,12807.470297219996,450.99833213999955,54157.80772176 2026-06-13,04:09:59.000,164,11066513,-795,0,1781323798,12807.31536208999,450.9207917099993,54157.2277908 2026-06-13,04:10:00.000,164,11066490,-795,0,1781323799,12807.23452636999,450.8080056300023,54156.773628 2026-06-13,04:10:01.000,164,11066517,-795,0,1781323800,12807.012228139989,450.71636694000335,54156.09587736001 2026-06-13,04:10:02.000,164,11066497,-795,0,1781323801,12806.830347769988,450.58948260000034,54155.37620400001 2026-06-13,04:10:03.000,164,11066527,-795,0,1781323802,12806.823611459993,450.5753843400016,54155.166590400004 2026-06-13,04:10:04.000,164,11066501,-795,0,1781323803,12806.762984669993,450.49079478000203,54154.76832456 2026-06-13,04:10:05.000,164,11066445,-635,0,1781323804,12806.621522159992,450.4273526100005,54154.279226160004 2026-06-13,04:10:06.000,164,11066496,-795,0,1781323805,12806.547422750002,450.3498121800003,54153.72025656001 2026-06-13,04:10:07.000,164,11066492,-795,0,1781323806,12806.34533345,450.251124360002,54153.0704544 2026-06-13,04:10:08.000,164,11066531,-795,0,1781323807,12806.28470666,450.124240019999,54152.602317360004 2026-06-13,04:10:09.000,164,11066519,-795,0,1781323808,12806.230816179996,450.04669958999875,54152.25296136 2026-06-13,04:10:10.000,164,11066542,-795,0,1781323809,12806.21734355999,449.9762082899979,54151.80578568001 2026-06-13,04:10:11.000,164,11066501,-795,0,1781323810,12806.028726879995,449.8775204699996,54151.114060800006 2026-06-13,04:10:12.000,164,11066454,-795,0,1781323811,12806.01525425999,449.7224396099991,54150.70182072001 2026-06-13,04:10:13.000,164,11066485,-795,0,1781323812,12805.98157271,449.6942430900017,54150.34547760001 2026-06-13,04:10:14.000,164,11066493,-795,0,1781323813,12805.98157271,449.58145701000467,54149.9262504 2026-06-13,04:10:15.000,164,11066383,-795,0,1781323814,12805.792956029989,449.4827691899991,54149.25548688 2026-06-13,04:10:16.000,164,11066527,-795,0,1781323815,12805.779483409999,449.34178659000463,54148.99696344 2026-06-13,04:10:17.000,164,11066494,-795,0,1781323816,12805.685175069993,449.25719702999777,54148.46594232 2026-06-13,04:10:18.000,164,11066505,-795,0,1781323817,12805.516767319998,449.12326356000267,54147.9349212 2026-06-13,04:10:19.000,164,11066525,-795,0,1781323818,12805.543712559993,448.9752318300016,54147.46678416001 2026-06-13,04:10:20.000,164,11066488,-715,0,1781323819,12805.422458979992,448.9047405300007,54147.03358272001 2026-06-13,04:10:21.000,164,11066524,-795,0,1781323820,12805.368568500002,448.73556141000154,54146.635316880005 2026-06-13,04:10:22.000,164,11066533,-795,0,1781323821,12805.159742889991,448.5804805500011,54145.8038496 2026-06-13,04:10:23.000,164,11066455,-795,0,1781323822,12805.139533959991,448.42539969000063,54145.51737768 2026-06-13,04:10:24.000,164,11066477,-795,0,1781323823,12805.03848930999,448.22097492000466,54145.0352664 2026-06-13,04:10:25.000,164,11066537,-795,0,1781323824,12805.01828037999,448.07999232000293,54144.574116480006 2026-06-13,04:10:26.000,164,11066570,-795,0,1781323825,12804.930708349995,447.9531079799999,54144.11296656001 2026-06-13,04:10:27.000,164,11066557,-795,0,1781323826,12804.81619107999,447.76278147000266,54143.40726744 2026-06-13,04:10:28.000,164,11066497,-795,0,1781323827,12804.77577321999,447.55130757000006,54143.13476976001 2026-06-13,04:10:29.000,164,11066524,-795,0,1781323828,12804.870081559995,447.3609810600028,54142.680606960006 2026-06-13,04:10:30.000,164,11066488,-795,0,1781323829,12804.75556428999,447.16360541999893,54142.14259872 2026-06-13,04:10:31.000,164,11066519,-795,0,1781323830,12804.70167381,446.9662297800023,54141.66747456001 2026-06-13,04:10:32.000,164,11066565,-795,0,1781323831,12804.553474989989,446.7547558799997,54141.052608000005 2026-06-13,04:10:33.000,164,11066523,-795,0,1781323832,12804.452430339988,446.5785276300012,54140.40979296 2026-06-13,04:10:34.000,164,11066473,-795,0,1781323833,12804.479375579998,446.38820112000394,54140.08838544001 2026-06-13,04:10:35.000,164,11066542,-795,0,1781323834,12804.459166649998,446.1626289600026,54139.641209760004 2026-06-13,04:10:36.000,164,11066504,-795,0,1781323835,12804.418748789998,445.96525331999874,54139.15211136001 2026-06-13,04:10:37.000,164,11066496,-795,0,1781323836,12804.351385690003,445.7396811600047,54138.56519328 2026-06-13,04:10:38.000,164,11066439,-795,0,1781323837,12804.331176760003,445.58460030000424,54138.20885016 2026-06-13,04:10:39.000,164,11066484,-795,0,1781323838,12804.351385690003,445.40837204999843,54137.71975176001 2026-06-13,04:10:40.000,164,11066475,-795,0,1781323839,12804.304231519993,445.20394728000247,54137.25161472 2026-06-13,04:10:41.000,164,11066515,-795,0,1781323840,12804.169505320002,444.9642768600024,54136.476044400006 2026-06-13,04:10:43.000,164,11066496,-795,0,1781323842,12804.297495209998,444.6752625299996,54135.86816496 2026-06-13,04:10:44.000,164,11066504,-795,0,1781323843,12804.331176760003,444.4919851500017,54135.52579608 2026-06-13,04:10:45.000,164,11066486,-795,0,1781323844,12804.317704139998,444.28756037999847,54135.03669768001 2026-06-13,04:10:46.000,164,11066469,-795,0,1781323845,12804.263813659993,444.17477430000145,54134.52663792 2026-06-13,04:10:47.000,164,11066533,-795,0,1781323846,12804.169505320002,443.9351038800014,54133.89779712 2026-06-13,04:10:48.000,164,11066482,-795,0,1781323847,12804.088669600002,443.74477737000416,54133.44363432 2026-06-13,04:10:49.000,164,11066497,-795,0,1781323848,12804.102142219992,443.5474017300003,54133.17812376 2026-06-13,04:10:50.000,164,11066527,-715,0,1781323849,12804.034779119997,443.357075220003,54132.765883680004 2026-06-13,04:10:51.000,164,11066505,-755,0,1781323850,12804.001097569992,443.1667487099985,54132.26979816 2026-06-13,04:10:52.000,164,11066520,-795,0,1781323851,12803.893316609996,442.97642220000125,54131.829609600005 2026-06-13,04:10:53.000,164,11066547,-795,0,1781323852,12803.926998160001,442.7578991699993,54131.2357044 2026-06-13,04:10:54.000,164,11066511,-795,0,1781323853,12803.90678923,442.6098674399982,54131.01910368 2026-06-13,04:10:55.000,164,11066505,-795,0,1781323854,12803.926998160001,442.43363918999967,54130.57891512001 2026-06-13,04:10:56.000,164,11066504,-795,0,1781323855,12803.933734469996,442.2151161599977,54130.23654624 2026-06-13,04:10:57.000,164,11066512,-795,0,1781323856,12803.920261849991,442.0177405200011,54129.817319040005 2026-06-13,04:10:58.000,164,11066466,-795,0,1781323857,12803.76532672,441.81331574999786,54129.13956840001 2026-06-13,04:10:59.000,164,11066538,-795,0,1781323858,12803.933734469996,441.56659619999846,54128.860083600004 2026-06-13,04:11:00.000,164,11066527,-795,0,1781323859,12803.893316609996,441.30577839000034,54128.62252152 2026-06-13,04:11:01.000,164,11066489,-795,0,1781323860,12803.933734469996,441.0167640600048,54128.17534584 2026-06-13,04:11:02.000,164,11066502,-795,0,1781323861,12803.947207090001,440.72774973000196,54127.7421444 2026-06-13,04:11:03.000,164,11066523,-795,0,1781323862,12803.933734469996,440.41758801000105,54127.02247104 2026-06-13,04:11:04.000,164,11066525,-795,0,1781323863,12803.953943399996,440.1144754199995,54126.749973360005 2026-06-13,04:11:05.000,164,11066538,-795,0,1781323864,12804.081933289992,439.8325102200033,54126.39363024 2026-06-13,04:11:06.000,164,11066512,-795,0,1781323865,12804.081933289992,439.5082502400037,54126.0652356 2026-06-13,04:11:07.000,164,11066548,-795,0,1781323866,12804.135823769997,439.1628428699987,54125.5412016 2026-06-13,04:11:08.000,164,11066514,-795,0,1781323867,12804.156032699997,438.7821898500042,54125.121974400005 2026-06-13,04:11:09.000,164,11066533,-795,0,1781323868,12804.290758900002,438.50022465000075,54124.93332216 2026-06-13,04:11:10.000,164,11066561,-795,0,1781323869,12804.223395799992,438.20416118999856,54124.49313360001 2026-06-13,04:11:11.000,164,11066498,-795,0,1781323870,12804.209923180002,437.9010486000043,54124.03198368 2026-06-13,04:11:12.000,164,11066523,-795,0,1781323871,12804.115614839997,437.5415429700006,54123.45903984001 2026-06-13,04:11:13.000,164,11066547,-795,0,1781323872,12804.102142219992,437.13974256000074,54122.88609600001 2026-06-13,04:11:14.000,164,11066486,-795,0,1781323873,12804.048251740001,436.9000721400007,54122.627572560006 2026-06-13,04:11:15.000,164,11066535,-795,0,1781323874,12804.102142219992,436.59695954999916,54122.37603624 2026-06-13,04:11:16.000,164,11066483,-795,0,1781323875,12804.021306499992,436.28679782999825,54122.02668024001 2026-06-13,04:11:17.000,164,11066496,-795,0,1781323876,12803.980888639991,435.9977835000027,54121.59347880001 2026-06-13,04:11:18.000,164,11066504,-795,0,1781323877,12803.900052919991,435.72991655999795,54121.0345092 2026-06-13,04:11:19.000,164,11066459,-795,0,1781323878,12803.852898749996,435.39860744999896,54120.67816608 2026-06-13,04:11:20.000,164,11066506,-795,0,1781323879,12803.812480889996,435.0602492100006,54120.35675856 2026-06-13,04:11:21.000,164,11066496,-795,0,1781323880,12803.80574458,434.72894010000164,54119.83272456 2026-06-13,04:11:22.000,164,11066463,-795,0,1781323881,12803.78553565,434.41877838000073,54119.51830416 2026-06-13,04:11:23.000,164,11066549,-795,0,1781323882,12803.731645169995,434.0169779700009,54118.88946336001 2026-06-13,04:11:24.000,164,11066489,-795,0,1781323883,12803.74511779,433.7491110300034,54118.80561792 2026-06-13,04:11:25.000,164,11066487,-795,0,1781323884,12803.751854099995,433.4530475700012,54118.49119752 2026-06-13,04:11:26.000,164,11066494,-795,0,1781323885,12803.731645169995,433.17108236999775,54118.07197032001 2026-06-13,04:11:27.000,164,11066460,-795,0,1781323886,12803.711436239995,432.92436281999835,54117.63876888001 2026-06-13,04:11:28.000,164,11066518,-795,0,1781323887,12803.66428207,432.62829936000344,54117.10076064 2026-06-13,04:11:29.000,164,11066547,-795,0,1781323888,12803.73838147999,432.3886289400034,54116.83525008 2026-06-13,04:11:30.000,164,11066518,-795,0,1781323889,12803.792271959996,432.07141809000314,54116.55576528 2026-06-13,04:11:31.000,164,11066546,-795,0,1781323890,12803.967416020001,431.69076507000136,54116.19243504 2026-06-13,04:11:32.000,164,11066473,-795,0,1781323891,12803.926998160001,431.3101120499996,54115.73827224 2026-06-13,04:11:33.000,164,11066504,-795,0,1781323892,12803.852898749996,430.8025746900021,54115.03257312001 2026-06-13,04:11:34.000,164,11066490,-795,0,1781323893,12803.90678923,430.4994621000005,54115.081482960006 2026-06-13,04:11:35.000,164,11066534,-795,0,1781323894,12803.879843989991,430.2738899399992,54114.63430728 2026-06-13,04:11:36.000,164,11066486,-795,0,1781323895,12803.987624950001,430.0553669100045,54114.326874 2026-06-13,04:11:37.000,164,11066555,-795,0,1781323896,12804.034779119997,429.8932369200047,54114.13123464 2026-06-13,04:11:38.000,164,11066504,-795,0,1781323897,12804.102142219992,429.61127172000124,54113.81681424 2026-06-13,04:11:39.000,164,11066546,-795,0,1781323898,12804.081933289992,429.27996261000226,54113.46047112 2026-06-13,04:11:40.000,164,11066541,-795,0,1781323899,12804.068460670002,428.92045697999856,54113.048231040004 2026-06-13,04:11:41.000,164,11066469,-795,0,1781323900,12804.054988049997,428.5186565699987,54112.69188792 2026-06-13,04:11:42.000,164,11066464,-795,0,1781323901,12803.933734469996,428.060463120004,54112.09798272 2026-06-13,04:11:44.000,164,11066563,-795,0,1781323903,12803.81921719999,427.1934201300028,54111.62285856 2026-06-13,04:11:45.000,164,11066536,-795,0,1781323904,12803.792271959996,426.7493249399995,54111.322412400004 2026-06-13,04:11:46.000,164,11066482,-795,0,1781323905,12803.63733682999,426.28408235999814,54110.85427536 2026-06-13,04:11:47.000,164,11066531,-795,0,1781323906,12803.684491,425.7976923899987,54110.721520080006 2026-06-13,04:11:48.000,164,11066555,-795,0,1781323907,12803.529555869995,425.339498940004,54110.2743444 2026-06-13,04:11:49.000,164,11066517,-795,0,1781323908,12803.4824017,424.9376985300041,54109.90402704001 2026-06-13,04:11:50.000,164,11066526,-795,0,1781323909,12803.441983839999,424.4372102999987,54109.58960664001 2026-06-13,04:11:51.000,164,11066510,-795,0,1781323910,12803.340939189999,424.03540988999885,54109.19832792 2026-06-13,04:11:52.000,164,11066470,-795,0,1781323911,12803.334202879989,423.6477077399977,54108.82102344001 2026-06-13,04:11:53.000,164,11066514,-795,0,1781323912,12803.226421919993,423.26000559000386,54108.29698944001 2026-06-13,04:11:54.000,164,11066518,-795,0,1781323913,12803.192740369988,422.844106919998,54107.751994080005 2026-06-13,04:11:55.000,164,11066478,-795,0,1781323914,12803.186004059993,422.5198469399984,54107.68212288 2026-06-13,04:11:56.000,164,11066511,-795,0,1781323915,12803.159058819998,422.14624305000325,54107.367702480005 2026-06-13,04:11:57.000,164,11066501,-795,0,1781323916,12803.098432029998,421.83608133000234,54107.06725632 2026-06-13,04:11:58.000,164,11066540,-795,0,1781323917,12803.064750479993,421.4131335300044,54106.648029120006 2026-06-13,04:11:59.000,164,11066527,-795,0,1781323918,12802.835715939997,420.9619892100018,54106.20784056 2026-06-13,04:12:00.000,164,11066456,-795,0,1781323919,12802.727934980001,420.5037957599998,54105.79560048 2026-06-13,04:12:01.000,164,11066487,-795,0,1781323920,12802.593208779996,419.99625840000226,54105.58598688001 2026-06-13,04:12:02.000,164,11066512,-795,0,1781323921,12802.411328409995,419.5662614699977,54105.27156648 2026-06-13,04:12:03.000,164,11066484,-795,0,1781323922,12802.23618434999,419.11511715000233,54104.90823624 2026-06-13,04:12:04.000,164,11066488,-795,0,1781323923,12802.040831359998,418.6146289200042,54104.20952424 2026-06-13,04:12:05.000,164,11066487,-795,0,1781323924,12801.926314089993,418.26217241999984,54104.19555 2026-06-13,04:12:06.000,164,11066519,-795,0,1781323925,12801.845478369993,417.9097159200028,54103.86016824 2026-06-13,04:12:07.000,164,11066482,-795,0,1781323926,12801.717488479997,417.5149646400023,54103.55273496001 2026-06-13,04:12:08.000,164,11066524,-795,0,1781323927,12801.508662870001,417.0990659700037,54103.175430480005 2026-06-13,04:12:09.000,164,11066506,-795,0,1781323928,12801.28636464,416.7889042500028,54102.75620328 2026-06-13,04:12:10.000,164,11066471,-795,0,1781323929,12801.091011649994,416.52103730999806,54102.42780864001 2026-06-13,04:12:11.000,164,11066473,-795,0,1781323930,12800.956285449989,416.24612124000123,54102.30204048 2026-06-13,04:12:12.000,164,11066520,-795,0,1781323931,12800.814822939989,415.95005777999904,54101.952684480006 2026-06-13,04:12:13.000,164,11066522,-795,0,1781323932,12800.747459839993,415.6328469299988,54101.65922544001 2026-06-13,04:12:14.000,164,11066516,-795,0,1781323933,12800.565579469992,415.22399738999957,54101.02339752 2026-06-13,04:12:15.000,164,11066485,-795,0,1781323934,12800.666624119993,414.9702287100008,54100.96750056001 2026-06-13,04:12:16.000,164,11066471,-795,0,1781323935,12800.653151500002,414.695312640004,54100.75089984001 2026-06-13,04:12:17.000,164,11066501,-795,0,1781323936,12800.828295559993,414.49088787000073,54100.47840216 2026-06-13,04:12:18.000,164,11066491,-795,0,1781323937,12800.936076519989,414.3287578800009,54100.12205904 2026-06-13,04:12:19.000,164,11066486,-795,0,1781323938,12801.13816581999,414.1666278900011,54099.93340680001 2026-06-13,04:12:20.000,164,11066528,-795,0,1781323939,12801.522135489991,413.9551539899985,54099.79366440001 2026-06-13,04:12:21.000,164,11066503,-795,0,1781323940,12801.933050399988,413.76482748000126,54099.6888576 2026-06-13,04:12:22.000,164,11066482,-795,0,1781323941,12802.35743792999,413.4617148899997,54099.47924400001 2026-06-13,04:12:23.000,164,11066524,-795,0,1781323942,12802.815507009997,413.2008970800016,54099.28360464 2026-06-13,04:12:24.000,164,11066529,-795,0,1781323943,12803.347675499994,412.9330301400041,54098.94822288 2026-06-13,04:12:25.000,164,11066510,-795,0,1781323944,12803.926998160001,412.73565450000024,54098.96219712 2026-06-13,04:12:26.000,164,11066551,-795,0,1781323945,12804.553474989989,412.4818858200015,54099.03905544 2026-06-13,04:12:27.000,164,11066512,-795,0,1781323946,12805.166479200001,412.2281171400027,54099.129888 2026-06-13,04:12:28.000,164,11066514,-795,0,1781323947,12805.685175069993,412.07303628000227,54099.06700392 2026-06-13,04:12:29.000,164,11066552,-795,0,1781323948,12806.16345308,411.8545132500003,54099.01110696 2026-06-13,04:12:30.000,164,11066453,-795,0,1781323949,12806.419432859992,411.68533413000114,54098.8504032 2026-06-13,04:12:31.000,164,11066510,-795,0,1781323950,12806.890974559989,411.5443515299994,54099.04604256001 2026-06-13,04:12:32.000,164,11066523,-795,0,1781323951,12807.099800169999,411.45271284000046,54099.09495240001 2026-06-13,04:12:33.000,164,11066531,-795,0,1781323952,12807.25473529999,411.2835337200013,54098.99713272 2026-06-13,04:12:34.000,164,11066526,-795,0,1781323953,12807.38272519,411.07910894999804,54098.83642896001 2026-06-13,04:12:35.000,164,11066538,-795,0,1781323954,12807.598287109991,410.94517548000294,54099.21373344001 2026-06-13,04:12:36.000,164,11066495,-795,0,1781323955,12807.739749619992,410.839438529998,54099.248669040004 2026-06-13,04:12:37.000,164,11066527,-795,0,1781323956,12807.867739510002,410.79714375000185,54099.28360464 2026-06-13,04:12:38.000,164,11066450,-795,0,1781323957,12807.921629989993,410.839438529998,54099.199759200004 2026-06-13,04:12:39.000,164,11066503,-795,0,1781323958,12808.015938329998,410.78304549000313,54099.269630400006 2026-06-13,04:12:40.000,164,11066532,-795,0,1781323959,12808.015938329998,410.67025940999883,54099.17879784 2026-06-13,04:12:41.000,164,11066544,-795,0,1781323960,12808.090037739988,410.4940311600003,54099.220720560006 2026-06-13,04:12:42.000,164,11066522,-795,0,1781323961,12808.231500249989,410.4164907300001,54099.42334704 2026-06-13,04:12:43.000,164,11066489,-795,0,1781323962,12808.25170917999,410.2825572599977,54099.32552736 2026-06-13,04:12:45.000,164,11066491,-795,0,1781323964,12808.51442526999,409.89485511000385,54099.42334704 2026-06-13,04:12:46.000,164,11066414,-795,0,1781323965,12808.608733609995,409.74682338000275,54099.47924400001 2026-06-13,04:12:47.000,164,11066530,-795,0,1781323966,12808.756932429991,409.48600557000464,54099.416359920004 2026-06-13,04:12:48.000,164,11066486,-795,0,1781323967,12808.736723499991,409.3591212300016,54099.45828264001 2026-06-13,04:12:49.000,164,11066501,-795,0,1781323968,12808.777141359991,409.18994211000245,54099.36046296001 2026-06-13,04:12:50.000,164,11066457,-795,0,1781323969,12808.669360399996,409.04191038000135,54099.27661752 2026-06-13,04:12:51.000,164,11066472,-795,0,1781323970,12808.810822909996,408.7669943100045,54099.416359920004 2026-06-13,04:12:52.000,164,11066447,-795,0,1781323971,12808.76366874,408.5555204100019,54099.52116672 2026-06-13,04:12:53.000,164,11066506,-795,0,1781323972,12808.74345981,408.2665060799991,54099.416359920004 2026-06-13,04:12:54.000,164,11066429,-795,0,1781323973,12808.61546991999,408.0338847899984,54099.3744372 2026-06-13,04:12:55.000,164,11066529,-795,0,1781323974,12808.46053479,407.6250352499992,54099.01809408 2026-06-13,04:12:56.000,164,11066465,-795,0,1781323975,12808.47400740999,407.3642174400011,54099.26264328001 2026-06-13,04:12:57.000,164,11066483,-795,0,1781323976,12808.507688959995,406.99766267999803,54099.32552736 2026-06-13,04:12:58.000,164,11066529,-795,0,1781323977,12808.42011693,406.7015992200031,54099.29059176001 2026-06-13,04:12:59.000,164,11066490,-795,0,1781323978,12808.35949014,406.3914375000022,54099.2346948 2026-06-13,04:13:00.000,164,11066519,-795,0,1781323979,12808.325808589994,406.0460301300045,54099.09495240001 2026-06-13,04:13:01.000,164,11066499,-795,0,1781323980,12808.37296275999,405.7217701500049,54099.18578496 2026-06-13,04:13:02.000,164,11066522,-795,0,1781323981,12808.346017519994,405.3763627799999,54099.101939520006 2026-06-13,04:13:03.000,164,11066545,-795,0,1781323982,12808.406644309995,404.99570975999814,54098.96918424 2026-06-13,04:13:04.000,164,11066521,-795,0,1781323983,12808.33254489999,404.6996463000032,54098.766557760006 2026-06-13,04:13:05.000,164,11066487,-795,0,1781323984,12808.366226449994,404.38243545000296,54098.598866880006 2026-06-13,04:13:06.000,164,11066518,-795,0,1781323985,12808.55484312999,404.1850598099991,54098.80848048001 2026-06-13,04:13:07.000,164,11066529,-795,0,1781323986,12808.736723499991,403.92424200000096,54098.913287280004 2026-06-13,04:13:08.000,164,11066493,-795,0,1781323987,12808.864713390001,403.63522766999813,54098.885338800006 2026-06-13,04:13:09.000,164,11066501,-795,0,1781323988,12809.006175900002,403.4026063800047,54098.864377440004 2026-06-13,04:13:10.000,164,11066441,-795,0,1781323989,12809.053330069997,403.1770342200034,54098.68271232 2026-06-13,04:13:11.000,164,11066557,-795,0,1781323990,12809.235210439998,403.00785510000424,54098.59187976001 2026-06-13,04:13:12.000,164,11066448,-795,0,1781323991,12809.383409259994,402.7399881599995,54098.66175096 2026-06-13,04:13:13.000,164,11066525,-795,0,1781323992,12809.53834439,402.5214651300048,54098.61284112 2026-06-13,04:13:14.000,164,11066527,-795,0,1781323993,12809.75390630999,402.3593351399977,54098.82944184 2026-06-13,04:13:15.000,164,11066492,-795,0,1781323994,12809.929050369996,402.13376298000367,54098.647776720005 2026-06-13,04:13:16.000,164,11066506,-795,0,1781323995,12810.104194430001,401.9857312500026,54098.80149336 2026-06-13,04:13:17.000,164,11066469,-795,0,1781323996,12810.319756349993,401.8306503900021,54098.89232592 2026-06-13,04:13:18.000,164,11066482,-795,0,1781323997,12810.420800999993,401.6191764899995,54098.78751912001 2026-06-13,04:13:19.000,164,11066495,-795,0,1781323998,12810.515109339998,401.41475172000355,54098.696686560004 2026-06-13,04:13:20.000,164,11066505,-795,0,1781323999,12810.555527199998,401.21737607999967,54098.68271232 2026-06-13,04:13:21.000,164,11066500,-795,0,1781324000,12810.656571849999,401.02000044000306,54098.68969944001 2026-06-13,04:13:22.000,164,11066484,-795,0,1781324001,12810.77782543,400.8367230599979,54098.90630016001 2026-06-13,04:13:23.000,164,11066485,-795,0,1781324002,12810.85192483999,400.5759052499998,54099.02508120001 2026-06-13,04:13:24.000,164,11066528,-795,0,1781324003,12810.81824329,400.35033308999846,54099.09495240001 2026-06-13,04:13:25.000,164,11066495,-795,0,1781324004,12810.703726019994,400.05426963000355,54098.73860928001 2026-06-13,04:13:26.000,164,11066476,-795,0,1781324005,12810.73067125999,399.863943119999,54098.95521000001 2026-06-13,04:13:27.000,164,11066487,-795,0,1781324006,12810.744143879994,399.57492879000347,54098.97617136001 2026-06-13,04:13:28.000,164,11066466,-795,0,1781324007,12810.85866115,399.28591446000064,54099.053029680006 2026-06-13,04:13:29.000,164,11066496,-795,0,1781324008,12810.97317841999,398.95460535000166,54099.10892664 2026-06-13,04:13:30.000,164,11066469,-795,0,1781324009,12810.99338734999,398.6232962400027,54098.96918424 2026-06-13,04:13:31.000,164,11066533,-795,0,1781324010,12811.148322479996,398.38362582000264,54098.99713272 2026-06-13,04:13:32.000,164,11066552,-795,0,1781324011,12811.464929050002,398.08756236000045,54099.29757888 2026-06-13,04:13:34.000,164,11066517,-795,0,1781324013,12811.774799309998,397.46723891999864,54099.36046296001 2026-06-13,04:13:35.000,164,11066439,-795,0,1781324014,12811.956679679999,397.13592980999965,54099.22770768 2026-06-13,04:13:36.000,164,11066522,-795,0,1781324015,12812.11835112,396.8187189599994,54099.248669040004 2026-06-13,04:13:37.000,164,11066506,-795,0,1781324016,12812.374330899991,396.59314679999807,54099.49321824 2026-06-13,04:13:38.000,164,11066568,-795,0,1781324017,12812.549474959997,396.29708334000316,54099.76571592001 2026-06-13,04:13:39.000,164,11066519,-795,0,1781324018,12812.684201160002,396.0080690100003,54099.87750984 2026-06-13,04:13:40.000,164,11066554,-795,0,1781324019,12812.711146399997,395.74020207000285,54099.91244544001 2026-06-13,04:13:41.000,164,11066494,-795,0,1781324020,12812.738091639992,395.5639738200043,54099.891484080006 2026-06-13,04:13:42.000,164,11066523,-795,0,1781324021,12812.711146399997,395.30315600999893,54100.03122648001 2026-06-13,04:13:43.000,164,11066532,-795,0,1781324022,12812.643783300002,395.1057803700023,54100.03122648001 2026-06-13,04:13:44.000,164,11066503,-755,0,1781324023,12812.488848169996,394.8308642999982,54099.88449696001 2026-06-13,04:13:45.000,164,11066517,-795,0,1781324024,12812.354121969991,394.5982430100048,54099.88449696001 2026-06-13,04:13:46.000,164,11066494,-795,0,1781324025,12812.21939577,394.3233269400007,54099.84257424001 2026-06-13,04:13:47.000,164,11066505,-795,0,1781324026,12812.17224159999,394.0272634799985,54100.1430204 2026-06-13,04:13:48.000,164,11066497,-795,0,1781324027,12812.07793326,393.73824915000296,54100.33167264 2026-06-13,04:13:49.000,164,11066483,-795,0,1781324028,12811.99036122999,393.46333307999885,54100.38058248 2026-06-13,04:13:50.000,164,11066484,-795,0,1781324029,12811.828689789989,393.13202396999986,54100.31071128 2026-06-13,04:13:51.000,164,11066532,-795,0,1781324030,12811.673754659998,392.8289113799983,54100.13603328 2026-06-13,04:13:52.000,164,11066539,-715,0,1781324031,12811.579446319993,392.49760226999933,54100.12205904 2026-06-13,04:13:53.000,164,11066494,-795,0,1781324032,12811.478401669992,392.2438335900006,54100.11507192 2026-06-13,04:13:54.000,164,11066518,-795,0,1781324033,12811.411038569997,391.9618683900044,54100.16398176 2026-06-13,04:13:55.000,164,11066496,-795,0,1781324034,12811.458192739992,391.6869523200003,54100.40154384 2026-06-13,04:13:56.000,164,11066482,-795,0,1781324035,12811.11464092999,391.3203975600045,54099.56308944 2026-06-13,04:13:57.000,164,11066535,-795,0,1781324036,12811.330202849997,391.1089236600019,54100.373595360004 2026-06-13,04:13:58.000,164,11066540,-795,0,1781324037,12811.316730229992,390.80581107000035,54100.26180144 2026-06-13,04:13:59.000,164,11066501,-795,0,1781324038,12811.323466540001,390.55909152000095,54100.09411056 2026-06-13,04:14:00.000,164,11066500,-795,0,1781324039,12811.437983809992,390.2841754500041,54100.24084008 2026-06-13,04:14:01.000,164,11066488,-795,0,1781324040,12811.437983809992,390.0304067699981,54100.04520072 2026-06-13,04:14:02.000,164,11066534,-795,0,1781324041,12811.437983809992,389.75549070000125,54100.05218784001 2026-06-13,04:14:03.000,164,11066484,-795,0,1781324042,12811.619864179993,389.49467289000313,54100.275775680006 2026-06-13,04:14:04.000,164,11066524,-795,0,1781324043,12811.687227279988,389.2691007300018,54100.352634 2026-06-13,04:14:05.000,164,11066475,-795,0,1781324044,12811.774799309998,389.0223811800024,54100.394556720006 2026-06-13,04:14:06.000,164,11066515,-795,0,1781324045,12811.734381449998,388.62058077000256,54100.038213600004 2026-06-13,04:14:07.000,164,11066513,-795,0,1781324046,12811.774799309998,388.43025425999804,54100.31071128 2026-06-13,04:14:08.000,164,11066526,-795,0,1781324047,12811.801744549994,388.09894514999905,54100.40853096 2026-06-13,04:14:09.000,164,11066461,-795,0,1781324048,12811.693963589998,387.7605869100007,54100.35962112 2026-06-13,04:14:10.000,164,11066539,-795,0,1781324049,12811.640073109993,387.5209164900007,54100.52032488 2026-06-13,04:14:11.000,164,11066486,-795,0,1781324050,12811.491874289997,387.26009868000256,54100.38058248 2026-06-13,04:14:12.000,164,11066518,-795,0,1781324051,12811.357148089992,386.98518260999845,54100.42949232 2026-06-13,04:14:13.000,164,11066505,-795,0,1781324052,12811.229158199996,386.71731567000097,54100.5971832 2026-06-13,04:14:14.000,164,11066508,-795,0,1781324053,12810.99338734999,386.29436787000304,54100.58320896001 2026-06-13,04:14:15.000,164,11066509,-795,0,1781324054,12810.737407569999,385.9560096300047,54100.53429912001 2026-06-13,04:14:16.000,164,11066486,-795,0,1781324055,12810.353437899998,385.5753566100029,54100.51333776001 2026-06-13,04:14:17.000,164,11066467,-795,0,1781324056,12810.178293839992,385.3497844500016,54100.275775680006 2026-06-13,04:14:18.000,164,11066533,-795,0,1781324057,12810.083985500001,385.0748683800048,54100.611157440006 2026-06-13,04:14:19.000,164,11066491,-795,0,1781324058,12809.8818962,384.8422470900041,54100.68102864001 2026-06-13,04:14:20.000,164,11066552,-795,0,1781324059,12809.67307058999,384.55323276000126,54100.63211880001 2026-06-13,04:14:21.000,164,11066532,-795,0,1781324060,12809.423827119994,384.2994640800025,54100.46442792001 2026-06-13,04:14:22.000,164,11066520,-795,0,1781324061,12809.255419369998,383.94700757999817,54100.26180144 2026-06-13,04:14:23.000,164,11066456,-795,0,1781324062,12808.992703279997,383.67209151000134,54100.52032488 2026-06-13,04:14:24.000,164,11066532,-795,0,1781324063,12808.817559219991,383.2984876199989,54100.47141504 2026-06-13,04:14:25.000,164,11066526,-795,0,1781324064,12808.548106819995,383.03062068000145,54100.34564688001 2026-06-13,04:14:26.000,164,11066544,-795,0,1781324065,12808.25170917999,382.69931157000246,54100.21987872001 2026-06-13,04:14:27.000,164,11066514,-795,0,1781324066,12808.090037739988,382.48783766999986,54100.394556720006 2026-06-13,04:14:28.000,164,11066515,-795,0,1781324067,12807.955311539998,382.22701986000175,54100.45045368 2026-06-13,04:14:29.000,164,11066552,-795,0,1781324068,12807.685859140001,381.96620205000363,54100.41551808001 2026-06-13,04:14:30.000,164,11066492,-795,0,1781324069,12807.46356091,381.60669641999993,54100.33167264 2026-06-13,04:14:31.000,164,11066511,-795,0,1781324070,12807.167163269994,381.2542399200029,54100.19193024 2026-06-13,04:14:32.000,164,11066469,-795,0,1781324071,12807.005491829994,380.96522559000005,54100.12205904 2026-06-13,04:14:33.000,164,11066563,-795,0,1781324072,12806.709094190002,380.71850604000065,54100.038213600004 2026-06-13,04:14:34.000,164,11066517,-795,0,1781324073,12806.601313229992,380.4647373600019,54100.17096888 2026-06-13,04:14:35.000,164,11066502,-795,0,1781324074,12806.392487619996,380.22506694000185,54100.19891736001 2026-06-13,04:14:36.000,164,11066472,-795,0,1781324075,12805.947891159994,379.9572000000044,54099.84956136 2026-06-13,04:14:37.000,164,11066520,-795,0,1781324076,12805.887264369994,379.70343131999834,54099.940393920006 2026-06-13,04:14:38.000,164,11066463,-795,0,1781324077,12805.550448870003,379.40736786000343,54099.70981896 2026-06-13,04:14:39.000,164,11066489,-795,0,1781324078,12805.294469089997,379.19589396000083,54099.702831840004 2026-06-13,04:14:40.000,164,11066499,-795,0,1781324079,12805.00480776,378.87868311000057,54099.62597352001 2026-06-13,04:14:41.000,164,11066481,-795,0,1781324080,12804.73535535999,378.60376704000373,54099.605012160006 2026-06-13,04:14:42.000,164,11066507,-795,0,1781324081,12804.459166649998,378.32180184000026,54099.46526976 2026-06-13,04:14:43.000,164,11066526,-795,0,1781324082,12804.250341040002,378.11032793999766,54099.54212808 2026-06-13,04:14:44.000,164,11066511,-795,0,1781324083,12804.169505320002,377.9693453400032,54099.61199928 2026-06-13,04:14:45.000,164,11066421,-795,0,1781324084,12803.78553565,377.82836274000147,54099.43033416001 2026-06-13,04:14:47.000,164,11066431,-795,0,1781324086,12803.549764799995,377.40541494000354,54099.3744372 2026-06-13,04:14:48.000,164,11066518,-795,0,1781324087,12803.448720149994,377.3278745100033,54099.49321824 2026-06-13,04:14:49.000,164,11066516,-795,0,1781324088,12803.273576089989,377.14459712999815,54099.486231120005 2026-06-13,04:14:50.000,164,11066487,-795,0,1781324089,12803.058014169997,377.07410583000456,54099.35347584 2026-06-13,04:14:51.000,164,11066490,-795,0,1781324090,12802.970442140002,376.94722149000154,54099.43033416001 2026-06-13,04:14:52.000,164,11066493,-795,0,1781324091,12803.004123689992,376.84853367000323,54099.62597352001 2026-06-13,04:14:53.000,164,11066494,-795,0,1781324092,12802.855924869997,376.6864036800034,54099.61199928 2026-06-13,04:14:54.000,164,11066366,-795,0,1781324093,12802.727934980001,376.53132282000297,54099.52815384001 2026-06-13,04:14:55.000,164,11066495,-795,0,1781324094,12802.653835569996,376.25640674999886,54099.45828264001 2026-06-13,04:14:56.000,164,11066449,-795,0,1781324095,12802.492164129995,376.1154241500044,54099.50719248001 2026-06-13,04:14:57.000,164,11066525,-795,0,1781324096,12802.269865899994,375.93214676999924,54099.437321280006 2026-06-13,04:14:58.000,164,11066508,-795,0,1781324097,12802.17555755999,375.8052624300035,54099.61199928 2026-06-13,04:14:59.000,164,11066467,-795,0,1781324098,12802.040831359998,375.6572307000024,54099.79366440001 2026-06-13,04:15:00.000,164,11066512,-795,0,1781324099,12801.852214680002,375.51624810000067,54099.940393920006 2026-06-13,04:15:01.000,164,11066543,-795,0,1781324100,12801.616443829997,375.29067593999935,54099.9683424 2026-06-13,04:15:02.000,164,11066467,-795,0,1781324101,12801.22573785,375.10739856000146,54099.84257424001 2026-06-13,04:15:03.000,164,11066468,-795,0,1781324102,12801.003439619999,374.88182640000014,54099.78667728 2026-06-13,04:15:04.000,164,11066534,-795,0,1781324103,12800.713778290003,374.71264728000097,54099.95436816 2026-06-13,04:15:05.000,164,11066528,-795,0,1781324104,12800.471271130002,374.46592773000157,54099.989303760005 2026-06-13,04:15:06.000,164,11066492,-795,0,1781324105,12800.12098300999,374.3460925199979,54099.92641968 2026-06-13,04:15:07.000,164,11066464,-795,0,1781324106,12799.83805798999,374.14166775000194,54099.919432560004 2026-06-13,04:15:08.000,164,11066499,-795,0,1781324107,12799.669650239994,373.9865868900015,54100.003278 2026-06-13,04:15:09.000,164,11066523,-795,0,1781324108,12799.494506180003,373.76806385999953,54100.12205904 2026-06-13,04:15:10.000,164,11066467,-795,0,1781324109,12799.164426989992,373.6129829999991,54100.01725224 2026-06-13,04:15:11.000,164,11066506,-795,0,1781324110,12798.996019239996,373.41560736000247,54100.1430204 2026-06-13,04:15:12.000,164,11066527,-795,0,1781324111,12798.74677577,373.27462476000073,54100.06616208 2026-06-13,04:15:13.000,164,11066499,-795,0,1781324112,12798.652467429994,373.0561017299988,54100.059174960006 2026-06-13,04:15:14.000,164,11066509,-795,0,1781324113,12798.55815908999,372.89397173999896,54100.29673704001 2026-06-13,04:15:15.000,164,11066514,-795,0,1781324114,12798.470587059994,372.6754487100043,54100.38058248 2026-06-13,04:15:16.000,164,11066512,-795,0,1781324115,12798.187662039993,372.4287291600049,54100.40154384 2026-06-13,04:15:17.000,164,11066491,-795,0,1781324116,12797.850846540001,372.1820096099982,54100.352634 2026-06-13,04:15:18.000,164,11066540,-795,0,1781324117,12797.6891751,371.91414267000073,54100.38756960001 2026-06-13,04:15:19.000,164,11066533,-795,0,1781324118,12797.48034948999,371.7026687699981,54100.53429912001 2026-06-13,04:15:20.000,164,11066472,-795,0,1781324119,12797.264787569999,371.4629983499981,54100.611157440006 2026-06-13,04:15:21.000,164,11066540,-795,0,1781324120,12797.055961960003,371.15283663000446,54100.5971832 2026-06-13,04:15:22.000,164,11066524,-795,0,1781324121,12796.826927419992,370.9554609900006,54100.61814456 2026-06-13,04:15:23.000,164,11066498,-795,0,1781324122,12796.739355389996,370.75808535000397,54100.63211880001 2026-06-13,04:15:24.000,164,11066488,-795,0,1781324123,12796.645047049991,370.5889062300048,54100.946539200006 2026-06-13,04:15:25.000,164,11066512,-795,0,1781324124,12796.51032085,370.3915305900009,54101.05833312001 2026-06-13,04:15:26.000,164,11066478,-795,0,1781324125,12796.314967859995,370.1941549500043,54101.08628160001 2026-06-13,04:15:27.000,164,11066471,-795,0,1781324126,12796.085933319999,369.9615336600036,54100.88365512 2026-06-13,04:15:28.000,164,11066483,-795,0,1781324127,12795.978152359989,369.92628800999955,54101.233011120006 2026-06-13,04:15:29.000,164,11066514,-795,0,1781324128,12795.964679739998,369.8346493200006,54101.4356376 2026-06-13,04:15:30.000,164,11066525,-795,0,1781324129,12795.856898780003,369.79235454000445,54101.54044440001 2026-06-13,04:15:31.000,164,11066537,-795,0,1781324130,12795.803008299998,369.7148141100042,54101.750058 2026-06-13,04:15:32.000,164,11066510,-795,0,1781324131,12795.668282099992,369.6866175899995,54101.86185192 2026-06-13,04:15:33.000,164,11066482,-795,0,1781324132,12795.506610659992,369.64432281000336,54101.91076176 2026-06-13,04:15:34.000,164,11066493,-795,0,1781324133,12795.338202909996,369.6866175899995,54102.169285200005 2026-06-13,04:15:35.000,164,11066532,-795,0,1781324134,12795.156322539995,369.74301063000166,54102.274092 2026-06-13,04:15:36.000,164,11066501,-795,0,1781324135,12795.00138740999,369.77825627999846,54102.42780864001 2026-06-13,04:15:37.000,164,11066512,-795,0,1781324136,12794.630890359993,369.74301063000166,54102.36492456 2026-06-13,04:15:38.000,164,11066484,-795,0,1781324137,12794.482691539997,369.7359615000023,54102.721267680005 2026-06-13,04:15:39.000,164,11066507,-795,0,1781324138,12794.361437959997,369.67956846000016,54103.03568808 2026-06-13,04:15:40.000,164,11066521,-795,0,1781324139,12794.294074860001,369.6725193300008,54103.32216 2026-06-13,04:15:41.000,164,11066535,-795,0,1781324140,12794.166084969991,369.6513719400027,54103.54574784 2026-06-13,04:15:42.000,164,11066467,-795,0,1781324141,12793.937050429995,369.67956846000016,54103.69946448001 2026-06-13,04:15:43.000,164,11066519,-795,0,1781324142,12793.775378989994,369.61612628999865,54103.69247736 2026-06-13,04:15:44.000,164,11066519,-795,0,1781324143,12793.606971239999,369.51743847000034,54103.944013680004 2026-06-13,04:15:45.000,164,11066483,-795,0,1781324144,12793.553080759993,369.4469471699995,54104.25843408 2026-06-13,04:15:46.000,164,11066518,-795,0,1781324145,12793.276892050002,369.43284891000076,54104.230485600005 2026-06-13,04:15:48.000,164,11066502,-795,0,1781324147,12792.987230719991,369.2989154399984,54104.852339280005 2026-06-13,04:15:49.000,164,11066513,-795,0,1781324148,12792.89292238,369.2284241400048,54105.20169528 2026-06-13,04:15:50.000,164,11066512,-795,0,1781324149,12792.76493248999,369.13678544999857,54105.3833604 2026-06-13,04:15:51.000,164,11066463,-795,0,1781324150,12792.529161639999,369.0451467599996,54105.285540720004 2026-06-13,04:15:52.000,164,11066524,-795,0,1781324151,12792.488743779999,369.0310485000009,54105.66284520001 2026-06-13,04:15:53.000,164,11066540,-795,0,1781324152,12792.48200746999,369.08744154000306,54106.026175440005 2026-06-13,04:15:54.000,164,11066523,-795,0,1781324153,12792.340544959989,369.052195889999,54106.40347992001 2026-06-13,04:15:55.000,164,11066497,-795,0,1781324154,12792.320336029989,369.0662941499977,54106.696938960005 2026-06-13,04:15:56.000,164,11066498,-795,0,1781324155,12792.252972929993,369.0662941499977,54106.95546240001 2026-06-13,04:15:57.000,164,11066538,-795,0,1781324156,12792.192346139993,369.1297363199992,54107.01135936 2026-06-13,04:15:58.000,164,11066525,-795,0,1781324157,12792.084565179997,369.23547327000415,54107.07424344001 2026-06-13,04:15:59.000,164,11066514,-795,0,1781324158,12792.185609829998,369.38350499999797,54107.6192388 2026-06-13,04:16:00.000,164,11066522,-795,0,1781324159,12792.030674699992,369.5385858599984,54107.80789104 2026-06-13,04:16:01.000,164,11066472,-795,0,1781324160,12792.003729459997,369.66547020000144,54108.29698944001 2026-06-13,04:16:02.000,164,11066497,-795,0,1781324161,12791.869003259992,369.7853054099978,54108.56250000001 2026-06-13,04:16:03.000,164,11066510,-795,0,1781324162,12791.64670502999,369.9967793100004,54108.807049200004 2026-06-13,04:16:04.000,164,11066549,-795,0,1781324163,12791.397461559995,370.1800566899983,54109.13544384001 2026-06-13,04:16:05.000,164,11066523,-795,0,1781324164,12791.215581189994,370.32103929000004,54109.46383848 2026-06-13,04:16:06.000,164,11066517,-795,0,1781324165,12790.932656169993,370.4408745000037,54109.70140056 2026-06-13,04:16:07.000,164,11066482,-795,0,1781324166,12790.750775799992,370.4972675399986,54109.931975520005 2026-06-13,04:16:08.000,164,11066507,-795,0,1781324167,12790.521741259996,370.4408745000037,54110.0647308 2026-06-13,04:16:09.000,164,11066500,-795,0,1781324168,12790.360069819995,370.50431666999793,54110.316267120004 2026-06-13,04:16:10.000,164,11066495,-795,0,1781324169,12790.32638826999,370.5536605800007,54110.68658448 2026-06-13,04:16:11.000,164,11066472,-795,0,1781324170,12790.36680612999,370.7862818700014,54111.00100488001 2026-06-13,04:16:12.000,164,11066466,-795,0,1781324171,12790.19166207,371.07529620000423,54111.26651544001 2026-06-13,04:16:13.000,164,11066499,-795,0,1781324172,12789.955891219994,371.32201575000363,54111.65080704001 2026-06-13,04:16:14.000,164,11066560,-795,0,1781324173,12789.672966199993,371.43480183000065,54111.69971688001 2026-06-13,04:16:15.000,164,11066470,-795,0,1781324174,12789.551712619992,371.48414574000344,54112.1259312 2026-06-13,04:16:16.000,164,11066510,-795,0,1781324175,12789.457404280001,371.49824400000216,54112.55913264001 2026-06-13,04:16:17.000,164,11066506,-795,0,1781324176,12789.288996529991,371.59693182000046,54112.75477200001 2026-06-13,04:16:18.000,164,11066517,-795,0,1781324177,12789.09364354,371.6744722500007,54112.81066896 2026-06-13,04:16:19.000,164,11066546,-795,0,1781324178,12789.100379849995,371.76611093999963,54113.39758704001 2026-06-13,04:16:20.000,164,11066540,-795,0,1781324179,12789.14753401999,371.78020919999835,54113.84476272 2026-06-13,04:16:21.000,164,11066523,-795,0,1781324180,12789.25531498,371.8507004999992,54114.27097704 2026-06-13,04:16:22.000,164,11066515,-795,0,1781324181,12789.262051289996,371.84365136999986,54114.56443608 2026-06-13,04:16:23.000,164,11066541,-795,0,1781324182,12789.27552391,371.91414267000073,54114.90680496001 2026-06-13,04:16:24.000,164,11066501,-795,0,1781324183,12789.16774294999,371.9634865800035,54115.10943144 2026-06-13,04:16:25.000,164,11066532,-795,0,1781324184,12789.140797709995,372.0057813599997,54115.4448132 2026-06-13,04:16:26.000,164,11066536,-795,0,1781324185,12789.05322568,372.0833217899999,54115.90596312 2026-06-13,04:16:27.000,164,11066464,-795,0,1781324186,12788.999335199995,372.0974200499986,54116.27628048001 2026-06-13,04:16:29.000,164,11066496,-795,0,1781324188,12788.729882799998,372.1820096099982,54116.78634024 2026-06-13,04:16:30.000,164,11066421,-795,0,1781324189,12788.595156599993,372.2806974300038,54117.191593200005 2026-06-13,04:16:31.000,164,11066492,-795,0,1781324190,12788.420012540002,372.32299220999994,54117.48505224 2026-06-13,04:16:32.000,164,11066484,-795,0,1781324191,12788.157296450001,372.3934835100008,54117.708640079996 2026-06-13,04:16:33.000,164,11066522,-795,0,1781324192,12788.137087520001,372.47102394000103,54118.08594456 2026-06-13,04:16:34.000,164,11066526,-795,0,1781324193,12788.02930655999,372.5908591500047,54118.52613312001 2026-06-13,04:16:35.000,164,11066507,-795,0,1781324194,12787.91478929,372.68249784000363,54118.770682320006 2026-06-13,04:16:36.000,164,11066504,-795,0,1781324195,12787.79353571,372.8375787000041,54119.14798680001 2026-06-13,04:16:37.000,164,11066469,-795,0,1781324196,12787.72617260999,372.9080699999977,54119.39253600001 2026-06-13,04:16:38.000,164,11066473,-795,0,1781324197,12787.584710099989,373.00675782000326,54119.874647280005 2026-06-13,04:16:40.000,164,11066450,-795,0,1781324199,12787.389357109998,373.2182317199986,54120.28688736 2026-06-13,04:16:41.000,164,11066509,-795,0,1781324200,12787.443247589988,373.28872301999945,54120.67816608 2026-06-13,04:16:42.000,164,11066524,-795,0,1781324201,12787.402829729988,373.4226564900018,54120.98559936 2026-06-13,04:16:43.000,164,11066508,-795,0,1781324202,12787.295048769993,373.45085300999926,54121.20918720001 2026-06-13,04:16:44.000,164,11066480,-795,0,1781324203,12787.220949360002,373.464951269998,54121.47469776001 2026-06-13,04:16:45.000,164,11066536,-795,0,1781324204,12787.241158290002,373.4720004000046,54121.85200224 2026-06-13,04:16:46.000,164,11066469,-795,0,1781324205,12787.059277920001,373.4297056200012,54122.07559008001 2026-06-13,04:16:47.000,164,11066533,-795,0,1781324206,12786.931288029991,373.40150910000375,54122.26424232001 2026-06-13,04:16:48.000,164,11066501,-795,0,1781324207,12786.68878086999,373.4720004000046,54122.36206200001 2026-06-13,04:16:49.000,164,11066518,-795,0,1781324208,12786.641626699995,373.4297056200012,54122.74635360001 2026-06-13,04:16:50.000,164,11066541,-795,0,1781324209,12786.42606477999,373.4720004000046,54122.795263440006 2026-06-13,04:16:51.000,164,11066504,-795,0,1781324210,12786.412592159999,373.54954083000484,54123.228464880005 2026-06-13,04:16:52.000,164,11066499,-635,0,1781324211,12786.392383229999,373.5706882200029,54123.52891104 2026-06-13,04:16:53.000,164,11066531,-795,0,1781324212,12786.372174299999,373.66232691000187,54123.759486 2026-06-13,04:16:54.000,164,11066465,-795,0,1781324213,12786.325020129989,373.76101473000017,54123.92018976001 2026-06-13,04:16:55.000,164,11066557,-795,0,1781324214,12786.237448099993,373.8597025499985,54123.98307384 2026-06-13,04:16:56.000,164,11066484,-795,0,1781324215,12786.183557619988,373.93019384999934,54124.234610160005 2026-06-13,04:16:57.000,164,11066481,-795,0,1781324216,12786.089249279998,374.00773427999957,54124.43024952 2026-06-13,04:16:58.000,164,11066517,-795,0,1781324217,12786.136403449993,374.16281514,54124.94030928 2026-06-13,04:16:59.000,164,11066506,-795,0,1781324218,12786.109458209998,374.32494512999983,54125.240755440005 2026-06-13,04:17:00.000,164,11066439,-795,0,1781324219,12785.961259390002,374.48707511999964,54125.14992288 2026-06-13,04:17:01.000,164,11066501,-795,0,1781324220,12786.021886180002,374.63510685000074,54125.56915008001 2026-06-13,04:17:02.000,164,11066475,-795,0,1781324221,12786.021886180002,374.7408437999984,54125.80671216001 2026-06-13,04:17:03.000,164,11066522,-795,0,1781324222,12786.001677250002,374.9382194400023,54126.11414544 2026-06-13,04:17:04.000,164,11066473,-795,0,1781324223,12785.914105219992,375.065103779998,54126.03728712 2026-06-13,04:17:05.000,164,11066514,-795,0,1781324224,12785.920841530002,375.2765776800006,54126.47747568001 2026-06-13,04:17:06.000,164,11066519,-795,0,1781324225,12785.967995699997,375.5091989700013,54126.67311504001 2026-06-13,04:17:07.000,164,11066502,-795,0,1781324226,12786.183557619988,375.72772200000327,54127.12727784001 2026-06-13,04:17:08.000,164,11066480,-795,0,1781324227,12786.244184409989,375.99558894000074,54127.301955840005 2026-06-13,04:17:09.000,164,11066513,-795,0,1781324228,12786.291338579998,376.2775541400042,54127.56047928001 2026-06-13,04:17:10.000,164,11066511,-795,0,1781324229,12786.190293929998,376.5736175999991,54127.44868536 2026-06-13,04:17:11.000,164,11066442,-795,0,1781324230,12786.338492749994,376.770993240003,54127.874899680006 2026-06-13,04:17:12.000,164,11066413,-795,0,1781324231,12786.351965369999,377.0388601800005,54128.00066784 2026-06-13,04:17:13.000,164,11066487,-795,0,1781324232,12786.412592159999,377.34197277000203,54128.357010960004 2026-06-13,04:17:14.000,164,11066516,-795,0,1781324233,12786.47321895,377.6803310100004,54128.61553440001 2026-06-13,04:17:15.000,164,11066522,-795,0,1781324234,12786.47321895,377.9552470800045,54128.73431544001 2026-06-13,04:17:16.000,164,11066527,-795,0,1781324235,12786.60794514999,378.2160648900026,54128.91598056 2026-06-13,04:17:17.000,164,11066528,-795,0,1781324236,12786.601208839995,378.462784440002,54129.16751688001 2026-06-13,04:17:18.000,164,11066425,-795,0,1781324237,12786.682044559995,378.7447496399982,54129.37713048001 2026-06-13,04:17:19.000,164,11066506,-795,0,1781324238,12786.73593504,379.0196657100023,54129.51687288 2026-06-13,04:17:20.000,164,11066520,-795,0,1781324239,12786.58773621999,379.3932696000047,54129.42604032001 2026-06-13,04:17:21.000,164,11066513,-795,0,1781324240,12786.7763529,379.71752958000434,54129.831293279996 2026-06-13,04:17:22.000,164,11066497,-795,0,1781324241,12786.938024340001,380.0699860800014,54130.26449472001 2026-06-13,04:17:23.000,164,11066489,-795,0,1781324242,12787.012123749992,380.42244257999846,54130.502056799996 2026-06-13,04:17:24.000,164,11066499,-795,0,1781324243,12786.917815410001,380.81719385999895,54130.488082560005 2026-06-13,04:17:25.000,164,11066471,-795,0,1781324244,12786.978442200001,381.15555210000457,54130.76756736001 2026-06-13,04:17:26.000,164,11066438,-795,0,1781324245,12787.039068990001,381.52210686000035,54130.98416808001 2026-06-13,04:17:27.000,164,11066476,-795,0,1781324246,12787.018860060001,381.78292466999847,54131.207755920004 2026-06-13,04:17:28.000,164,11066499,-795,0,1781324247,12787.012123749992,382.10013551999873,54131.28461424 2026-06-13,04:17:29.000,164,11066519,-795,0,1781324248,12787.086223159997,382.3821007200022,54131.494227840005 2026-06-13,04:17:30.000,164,11066551,-795,0,1781324249,12787.086223159997,382.7557046100046,54131.494227840005 2026-06-13,04:17:31.000,164,11066497,-795,0,1781324250,12787.247894599997,383.0376698100008,54131.94140352001 2026-06-13,04:17:32.000,164,11066481,-795,0,1781324251,12787.335466629993,383.44651935,54132.17197848 2026-06-13,04:17:33.000,164,11066506,-795,0,1781324252,12787.335466629993,383.7425828100022,54132.41652768 2026-06-13,04:17:34.000,164,11066447,-795,0,1781324253,12787.328730319998,384.0386462700044,54132.451463280006 2026-06-13,04:17:35.000,164,11066484,-795,0,1781324254,12787.288312459998,384.32766059999994,54132.46543752 2026-06-13,04:17:36.000,164,11066414,-795,0,1781324255,12787.288312459998,384.6307731900015,54132.66107688001 2026-06-13,04:17:37.000,164,11066519,-795,0,1781324256,12787.254630909993,384.94798404000176,54132.92658744001 2026-06-13,04:17:38.000,164,11066475,-795,0,1781324257,12787.247894599997,385.32158793000417,54133.06632984001 2026-06-13,04:17:39.000,164,11066465,-795,0,1781324258,12787.167058879997,385.596504000001,54133.19209800001 2026-06-13,04:17:40.000,164,11066506,-795,0,1781324259,12787.119904710002,385.89961659000255,54133.052355600004 2026-06-13,04:17:41.000,164,11066475,-795,0,1781324260,12787.214213049992,386.20977831000346,54133.387737360004 2026-06-13,04:17:42.000,164,11066499,-795,0,1781324261,12787.227685669997,386.50584176999837,54133.65324792 2026-06-13,04:17:43.000,164,11066508,-795,0,1781324262,12787.342202940003,386.7807578400025,54133.80696456 2026-06-13,04:17:44.000,164,11066492,-795,0,1781324263,12787.396093419993,387.06977216999803,54134.01657816 2026-06-13,04:17:45.000,164,11066518,-795,0,1781324264,12787.544292239989,387.2389512900045,54134.05151376001 2026-06-13,04:17:46.000,164,11066485,-795,0,1781324265,12787.60491902999,387.5843586600022,54134.33798568001 2026-06-13,04:17:47.000,164,11066493,-795,0,1781324266,12787.97541608,387.8099308200035,54134.61747048 2026-06-13,04:17:48.000,164,11066497,-795,0,1781324267,12788.07646073,388.077797760001,54134.70131592001 2026-06-13,04:17:49.000,164,11066437,-795,0,1781324268,12788.177505380001,388.35976296000445,54134.680354560005 2026-06-13,04:17:51.000,164,11066408,-795,0,1781324270,12788.628838149998,388.8602511900026,54135.015736320005 2026-06-13,04:17:52.000,164,11066478,-795,0,1781324271,12788.777036969994,389.0717250899979,54135.24631128001 2026-06-13,04:17:53.000,164,11066539,-795,0,1781324272,12788.958917339995,389.3043463799986,54135.33015672 2026-06-13,04:17:54.000,164,11066481,-795,0,1781324273,12789.100379849995,389.54401679999864,54135.37906656 2026-06-13,04:17:55.000,164,11066531,-795,0,1781324274,12789.262051289996,389.7625398300006,54135.5327832 2026-06-13,04:17:56.000,164,11066506,-795,0,1781324275,12789.518031070002,390.0374559000047,54135.81925512 2026-06-13,04:17:57.000,164,11066533,-795,0,1781324276,12789.612339409992,390.2841754500041,54135.93104904 2026-06-13,04:17:58.000,164,11066480,-795,0,1781324277,12789.699911440002,390.5167967400048,54135.93803616 2026-06-13,04:17:59.000,164,11066516,-795,0,1781324278,12789.625812029997,390.72122151000076,54135.93803616 2026-06-13,04:18:00.000,164,11066459,-795,0,1781324279,12789.780747160003,390.9467936700021,54135.96598464001 2026-06-13,04:18:01.000,164,11066498,-795,0,1781324280,12789.841373949988,391.2499062600036,54136.06380432001 2026-06-13,04:18:02.000,164,11066499,-795,0,1781324281,12790.009781699999,391.4684292899983,54136.18258536001 2026-06-13,04:18:03.000,164,11066532,-795,0,1781324282,12790.178189449995,391.7151488399977,54136.41316032 2026-06-13,04:18:04.000,164,11066493,-795,0,1781324283,12790.22534361999,391.95481925999775,54136.44809592001 2026-06-13,04:18:05.000,164,11066480,-795,0,1781324284,12790.22534361999,392.16629316000035,54136.46207016 2026-06-13,04:18:06.000,164,11066447,-795,0,1781324285,12790.26576147999,392.3566196700049,54136.31534064 2026-06-13,04:18:07.000,164,11066400,-795,0,1781324286,12790.27249779,392.5539953100015,54136.37822472001 2026-06-13,04:18:08.000,164,11066507,-795,0,1781324287,12790.339860889995,392.6949779100032,54136.49700576001 2026-06-13,04:18:09.000,164,11066514,-795,0,1781324288,12790.33312458,392.8430096400043,54136.49001864 2026-06-13,04:18:10.000,164,11066475,-795,0,1781324289,12790.32638826999,392.96989398000005,54136.3712376 2026-06-13,04:18:11.000,164,11066453,-795,0,1781324290,12790.28597040999,393.1390730999992,54136.31534064 2026-06-13,04:18:12.000,164,11066474,-795,0,1781324291,12790.440905539996,393.188417010002,54136.49700576001 2026-06-13,04:18:13.000,164,11066489,-795,0,1781324292,12790.528477569991,393.28005570000096,54136.56687696001 2026-06-13,04:18:14.000,164,11066398,-795,0,1781324293,12790.541950189996,393.31530134999775,54136.46207016 2026-06-13,04:18:15.000,164,11066508,-795,0,1781324294,12790.602576979996,393.4351365600014,54136.406173200005 2026-06-13,04:18:16.000,164,11066484,-795,0,1781324295,12790.595840670001,393.49152960000356,54136.25944368001 2026-06-13,04:18:17.000,164,11066512,-795,0,1781324296,12790.710357939992,393.47743134000484,54136.09873992 2026-06-13,04:18:18.000,164,11066521,-795,0,1781324297,12790.905710929997,393.5690700300038,54136.32931488001 2026-06-13,04:18:19.000,164,11066502,-795,0,1781324298,12791.040437129988,393.6043156800006,54136.2664308 2026-06-13,04:18:20.000,164,11066455,-795,0,1781324299,12791.229053809999,393.6959543699995,54136.119701280004 2026-06-13,04:18:21.000,164,11066533,-795,0,1781324300,12791.255999049994,393.85103523,54135.84720360001 2026-06-13,04:18:22.000,164,11066417,-795,0,1781324301,12791.53218776,394.02021434999915,54135.952010400004 2026-06-13,04:18:23.000,164,11066448,-795,0,1781324302,12791.707331819991,394.2387373800011,54135.86816496 2026-06-13,04:18:24.000,164,11066483,-795,0,1781324303,12791.976784220002,394.5066043199986,54135.88912632 2026-06-13,04:18:25.000,164,11066539,-795,0,1781324304,12792.246236619998,394.8026677800008,54135.903100560005 2026-06-13,04:18:26.000,164,11066532,-795,0,1781324305,12792.488743779999,395.15512427999784,54135.67951272001 2026-06-13,04:18:27.000,164,11066538,-795,0,1781324306,12792.758196179995,395.4723351299981,54135.735409680005 2026-06-13,04:18:28.000,164,11066553,-795,0,1781324307,12793.169111089992,395.8952829300033,54135.76335816 2026-06-13,04:18:29.000,164,11066505,-795,0,1781324308,12793.505926589998,396.3041324700025,54135.91008768 2026-06-13,04:18:30.000,164,11066450,-795,0,1781324309,12793.80232422999,396.7200311400011,54135.84021648 2026-06-13,04:18:31.000,164,11066494,-795,0,1781324310,12794.08524924999,397.1711754600037,54135.60964152001 2026-06-13,04:18:32.000,164,11066406,-795,0,1781324311,12794.327756409992,397.474288049998,54135.637590000006 2026-06-13,04:18:33.000,164,11066505,-795,0,1781324312,12794.590472499993,397.7633023800008,54135.69348696 2026-06-13,04:18:34.000,164,11066446,-795,0,1781324313,12794.752143939993,398.1157588799979,54135.616628640004 2026-06-13,04:18:35.000,164,11066487,-795,0,1781324314,12794.913815379994,398.3554292999979,54135.55374456 2026-06-13,04:18:36.000,164,11066540,-795,0,1781324315,12795.10243205999,398.6232962400027,54135.469899120006 2026-06-13,04:18:37.000,164,11066469,-795,0,1781324316,12795.22368563999,398.82772100999864,54135.288234 2026-06-13,04:18:38.000,164,11066439,-795,0,1781324317,12795.28431242999,399.0462440400006,54135.351118080005 2026-06-13,04:18:39.000,164,11066490,-795,0,1781324318,12795.39209339,399.2436196800045,54135.23932416 2026-06-13,04:18:40.000,164,11066506,-795,0,1781324319,12795.405566009991,399.4268970600024,54135.064646160004 2026-06-13,04:18:41.000,164,11066474,-795,0,1781324320,12795.445983869991,399.61017444000026,54134.87599392 2026-06-13,04:18:42.000,164,11066508,-795,0,1781324321,12795.607655309992,399.74410791000264,54134.95983936001 2026-06-13,04:18:43.000,164,11066484,-795,0,1781324322,12795.877107709988,399.84279573000094,54135.02971056 2026-06-13,04:18:44.000,164,11066541,-795,0,1781324323,12796.052251769994,399.9485326799986,54134.917916640006 2026-06-13,04:18:45.000,164,11066493,-795,0,1781324324,12796.24086844999,400.08951528000034,54134.64541896 2026-06-13,04:18:46.000,164,11066416,-795,0,1781324325,12796.36212202999,400.195252229998,54134.33798568001 2026-06-13,04:18:47.000,164,11066466,-795,0,1781324326,12796.51032085,400.3432839599991,54134.25414024 2026-06-13,04:18:48.000,164,11066507,-795,0,1781324327,12796.658519669996,400.5054139499989,54134.14234632 2026-06-13,04:18:49.000,164,11066489,-795,0,1781324328,12796.793245870002,400.58295437999914,54133.95369408001 2026-06-13,04:18:50.000,164,11066501,-795,0,1781324329,12796.752828010001,400.6745930699981,54133.59735096001 2026-06-13,04:18:52.000,164,11066484,-795,0,1781324331,12797.210897089994,400.74508436999895,54133.41568584 2026-06-13,04:18:53.000,164,11066525,-795,0,1781324332,12797.41972269999,400.79442828000174,54133.31087904001 2026-06-13,04:18:54.000,164,11066390,-795,0,1781324333,12797.50729473,400.8367230599979,54132.75190944 2026-06-13,04:18:55.000,164,11066497,-795,0,1781324334,12797.68243878999,400.90721435999876,54132.82876776001 2026-06-13,04:18:56.000,164,11066496,-795,0,1781324335,12797.776747129996,401.0129513100037,54132.56325720001 2026-06-13,04:18:57.000,164,11066514,-795,0,1781324336,12797.844110229991,401.0904917400039,54132.234862560006 2026-06-13,04:18:58.000,164,11066534,-795,0,1781324337,12797.918209639996,401.2314743399984,54132.0042876 2026-06-13,04:18:59.000,164,11066514,-795,0,1781324338,12798.093353700002,401.3231130300046,54131.927429280004 2026-06-13,04:19:00.000,164,11066501,-795,0,1781324339,12798.268497759993,401.4077025900042,54131.72480280001 2026-06-13,04:19:01.000,164,11066534,-795,0,1781324340,12798.450378129994,401.4358991100016,54131.50820208 2026-06-13,04:19:02.000,164,11066516,-795,0,1781324341,12798.356069789988,401.46409562999906,54130.83743856 2026-06-13,04:19:03.000,164,11066437,-795,0,1781324342,12798.504268609999,401.5204886700012,54130.921284000004 2026-06-13,04:19:04.000,164,11066496,-795,0,1781324343,12798.632258499994,401.5909799700021,54130.78852872 2026-06-13,04:19:05.000,164,11066541,-795,0,1781324344,12798.74003945999,401.682618660001,54130.57891512001 2026-06-13,04:19:06.000,164,11066553,-795,0,1781324345,12798.90844721,401.67556953000167,54130.1876364 2026-06-13,04:19:07.000,164,11066541,-795,0,1781324346,12799.090327580001,401.6050782300008,54129.96404856 2026-06-13,04:19:08.000,164,11066524,-795,0,1781324347,12799.272207950002,401.61212736000016,54129.698538000004 2026-06-13,04:19:09.000,164,11066524,-795,0,1781324348,12799.353043670002,401.6544221400036,54129.56578272 2026-06-13,04:19:10.000,164,11066467,-795,0,1781324349,12799.373252600002,401.71081517999846,54129.195465360004 2026-06-13,04:19:11.000,164,11066489,-795,0,1781324350,12799.406934149993,401.76015909000125,54128.8950192 2026-06-13,04:19:12.000,164,11066530,-795,0,1781324351,12799.406934149993,401.79540473999805,54128.2661784 2026-06-13,04:19:13.000,164,11066522,-795,0,1781324352,12799.528187729993,401.78130647999933,54128.126436 2026-06-13,04:19:14.000,164,11066526,-795,0,1781324353,12799.723540719999,401.7531099600019,54127.94477088001 2026-06-13,04:19:15.000,164,11066514,-795,0,1781324354,12799.851530609994,401.67556953000167,54127.805028480005 2026-06-13,04:19:16.000,164,11066553,-795,0,1781324355,12799.89868477999,401.64032388000487,54127.36483992001 2026-06-13,04:19:17.000,164,11066507,-795,0,1781324356,12799.871739539994,401.6544221400036,54127.02247104 2026-06-13,04:19:18.000,164,11066410,-795,0,1781324357,12799.94583895,401.64737301000423,54126.701063520006 2026-06-13,04:19:19.000,164,11066535,-795,0,1781324358,12799.972784189995,401.569832580004,54126.38664312001 2026-06-13,04:19:20.000,164,11066531,-795,0,1781324359,12800.02667467,401.5275378000006,54126.10017120001 2026-06-13,04:19:21.000,164,11066508,-795,0,1781324360,12800.033410979995,401.46409562999906,54125.625047040005 2026-06-13,04:19:22.000,164,11066514,-795,0,1781324361,12800.013202049995,401.35130955000204,54125.14293576001 2026-06-13,04:19:23.000,164,11066533,-795,0,1781324362,12800.10077407999,401.3442604200027,54125.08005168 2026-06-13,04:19:24.000,164,11066538,-795,0,1781324363,12800.053619909995,401.2949165099999,54124.89139944 2026-06-13,04:19:25.000,164,11066517,-795,0,1781324364,12799.932366329995,401.2737691200018,54124.53505632 2026-06-13,04:19:26.000,164,11066399,-795,0,1781324365,12799.737013339989,401.23852346999774,54124.0739064 2026-06-13,04:19:27.000,164,11066533,-795,0,1781324366,12799.568605589993,401.07639347999793,54123.466026960006 2026-06-13,04:19:28.000,164,11066456,-795,0,1781324367,12799.400197839997,401.0693443499986,54123.228464880005 2026-06-13,04:19:29.000,164,11066500,-795,0,1781324368,12799.305889499992,400.9354108800035,54122.98391568001 2026-06-13,04:19:30.000,164,11066482,-795,0,1781324369,12799.04990972,400.8508213200039,54122.655521040004 2026-06-13,04:19:31.000,164,11066518,-795,0,1781324370,12798.86802935,400.74508436999895,54122.27821656 2026-06-13,04:19:32.000,164,11066445,-795,0,1781324371,12798.55815908999,400.6745930699981,54121.551556080005 2026-06-13,04:19:33.000,164,11066530,-795,0,1781324372,12798.531213849994,400.52656134000426,54121.60745304 2026-06-13,04:19:34.000,164,11066437,-755,0,1781324373,12798.356069789988,400.4208243899993,54121.30001976 2026-06-13,04:19:35.000,164,11066544,-795,0,1781324374,12798.160716799997,400.2586943999995,54120.8947668 2026-06-13,04:19:36.000,164,11066472,-795,0,1781324375,12797.877791779996,400.15295745000185,54120.44060400001 2026-06-13,04:19:37.000,164,11066509,-795,0,1781324376,12797.74306557999,399.9626309400046,54119.993428320005 2026-06-13,04:19:38.000,164,11066559,-795,0,1781324377,12797.58813045,399.8145992100035,54119.76285336 2026-06-13,04:19:39.000,164,11066519,-795,0,1781324378,12797.635284619995,399.6877148700005,54119.62311096 2026-06-13,04:19:40.000,164,11066533,-795,0,1781324379,12797.52076734999,399.59607618000155,54119.24580648001 2026-06-13,04:19:41.000,164,11066535,-795,0,1781324380,12797.453404249994,399.4903392300039,54118.87548912 2026-06-13,04:19:42.000,164,11066516,-795,0,1781324381,12797.231106019994,399.3141109799981,54118.07197032001 2026-06-13,04:19:43.000,164,11066514,-795,0,1781324382,12797.244578639999,399.180177510003,54118.08594456 2026-06-13,04:19:44.000,164,11066522,-795,0,1781324383,12797.049225649993,399.0462440400006,54117.83440824001 2026-06-13,04:19:45.000,164,11066521,-795,0,1781324384,12796.941444689997,398.87001579000207,54117.45011664001 2026-06-13,04:19:46.000,164,11066513,-795,0,1781324385,12796.806718489992,398.6726401499982,54117.01691520001 2026-06-13,04:19:47.000,164,11066518,-795,0,1781324386,12796.759564319997,398.4682153800022,54116.758391760006 2026-06-13,04:19:48.000,164,11066507,-795,0,1781324387,12796.725882769992,398.24969235000026,54116.68153344001 2026-06-13,04:19:49.000,164,11066483,-795,0,1781324388,12796.678728599996,398.1087097499985,54116.255319120006 2026-06-13,04:19:50.000,164,11066469,-795,0,1781324389,12796.53052978,397.9113341100019,54115.99679568 2026-06-13,04:19:51.000,164,11066539,-795,0,1781324390,12796.34864941,397.74215499000275,54115.179302640005 2026-06-13,04:19:53.000,164,11066538,-795,0,1781324392,12796.314967859995,397.4531406599999,54114.82994664 2026-06-13,04:19:54.000,164,11066552,-795,0,1781324393,12796.22065951999,397.23461762999796,54114.70417848 2026-06-13,04:19:55.000,164,11066537,-795,0,1781324394,12796.20045058999,397.02314373000263,54114.38277096001 2026-06-13,04:19:56.000,164,11066529,-795,0,1781324395,12796.011833909994,396.82576808999875,54113.97053088 2026-06-13,04:19:57.000,164,11066577,-795,0,1781324396,12795.897316639988,396.6354415800015,54113.60720064 2026-06-13,04:19:58.000,164,11066517,-795,0,1781324397,12795.762590439997,396.4521642000036,54113.32072872 2026-06-13,04:19:59.000,164,11066491,-795,0,1781324398,12795.661545789997,396.3393781199993,54112.99233408001 2026-06-13,04:20:00.000,164,11066524,-795,0,1781324399,12795.486401729991,396.18429725999886,54112.65695232001 2026-06-13,04:20:01.000,164,11066560,-795,0,1781324400,12795.26410349999,396.02216726999904,54112.05606000001 2026-06-13,04:20:02.000,164,11066530,-795,0,1781324401,12794.994651099994,395.8670864099986,54111.75561384 2026-06-13,04:20:03.000,164,11066456,-795,0,1781324402,12794.873397519994,395.7190546800048,54111.16869576001 2026-06-13,04:20:04.000,164,11066512,-795,0,1781324403,12794.698253459988,395.6485633800039,54111.09183744 2026-06-13,04:20:05.000,164,11066530,-795,0,1781324404,12794.597208810002,395.4582368699994,54110.840301120006 2026-06-13,04:20:06.000,164,11066504,-795,0,1781324405,12794.341229029997,395.2749594900015,54110.365176960004 2026-06-13,04:20:07.000,164,11066491,-795,0,1781324406,12794.12566710999,395.03528907000145,54109.79922024 2026-06-13,04:20:08.000,164,11066532,-795,0,1781324407,12793.82253315999,394.8167660399995,54109.26819912 2026-06-13,04:20:09.000,164,11066528,-795,0,1781324408,12793.532871829993,394.5700464900001,54108.73019088001 2026-06-13,04:20:10.000,164,11066505,-795,0,1781324409,12793.276892050002,394.3867691100022,54108.471667440004 2026-06-13,04:20:11.000,164,11066504,-795,0,1781324410,12792.9737581,394.1611969500009,54108.087375840005 2026-06-13,04:20:12.000,164,11066548,-795,0,1781324411,12792.636942599995,393.977919570003,54107.66116152 2026-06-13,04:20:13.000,164,11066532,-795,0,1781324412,12792.279918169988,393.646610460004,54106.77379728 2026-06-13,04:20:14.000,164,11066489,-795,0,1781324413,12792.098037800002,393.3505470000018,54106.57117080001 2026-06-13,04:20:15.000,164,11066508,-795,0,1781324414,12791.963311599997,393.0474344100003,54106.16591784001 2026-06-13,04:20:16.000,164,11066561,-795,0,1781324415,12791.71406813,392.77251834000344,54105.59297400001 2026-06-13,04:20:17.000,164,11066530,-795,0,1781324416,12791.62649609999,392.53989705000276,54105.285540720004 2026-06-13,04:20:18.000,164,11066526,-715,0,1781324417,12791.39072525,392.36366880000423,54104.92221048001 2026-06-13,04:20:19.000,164,11066502,-795,0,1781324418,12791.148218089998,392.1451457700023,54104.35625376 2026-06-13,04:20:20.000,164,11066497,-795,0,1781324419,12790.932656169993,391.91957361000095,54103.846194000005 2026-06-13,04:20:21.000,164,11066516,-795,0,1781324420,12790.818138900002,391.701050579999,54103.58068344001 2026-06-13,04:20:22.000,164,11066490,-635,0,1781324421,12790.548686499991,391.4049871200041,54103.07761080001 2026-06-13,04:20:23.000,164,11066539,-795,0,1781324422,12790.27249779,391.05253061999974,54102.35095032 2026-06-13,04:20:24.000,164,11066501,-795,0,1781324423,12790.090617419999,390.78466368000227,54102.099414000004 2026-06-13,04:20:25.000,164,11066531,-795,0,1781324424,12789.875055499993,390.4815510900007,54101.79198072 2026-06-13,04:20:26.000,164,11066497,-795,0,1781324425,12789.565185239997,390.1925367599979,54101.34480504 2026-06-13,04:20:27.000,164,11066534,-795,0,1781324426,12789.329414389991,389.93876807999914,54100.8417324 2026-06-13,04:20:28.000,164,11066524,-795,0,1781324427,12789.08690722999,389.6990976599991,54100.562247600006 2026-06-13,04:20:29.000,164,11066533,-795,0,1781324428,12788.851136379999,389.4312307200016,54100.1430204 2026-06-13,04:20:30.000,164,11066543,-795,0,1781324429,12788.554738739993,389.13516725999943,54099.76571592001 2026-06-13,04:20:31.000,164,11066540,-635,0,1781324430,12788.238132170001,388.86730032000196,54099.269630400006 2026-06-13,04:20:32.000,164,11066506,-795,0,1781324431,12787.901316669995,388.5853351199985,54098.66175096 2026-06-13,04:20:33.000,164,11066515,-795,0,1781324432,12787.423038659988,388.26107513999887,54098.00496168 2026-06-13,04:20:34.000,164,11066518,-795,0,1781324433,12787.092959469992,388.0214047199988,54097.79534808 2026-06-13,04:20:35.000,164,11066491,-795,0,1781324434,12786.75614397,387.69009560999984,54097.50188904 2026-06-13,04:20:36.000,164,11066550,-795,0,1781324435,12786.392383229999,387.35878650000086,54097.11061032001 2026-06-13,04:20:37.000,164,11066501,-795,0,1781324436,12786.028622489997,387.0627230399987,54096.64247328 2026-06-13,04:20:38.000,164,11066533,-795,0,1781324437,12785.55034447999,386.63977524000074,54095.90882568001 2026-06-13,04:20:39.000,164,11066551,-795,0,1781324438,12785.200056359994,386.2873187400037,54095.48261136001 2026-06-13,04:20:40.000,164,11066520,-795,0,1781324439,12784.782405140002,385.98420615000214,54095.1821652 2026-06-13,04:20:41.000,164,11066517,-795,0,1781324440,12784.344544989995,385.6599461700025,54094.63716984001 2026-06-13,04:20:42.000,164,11066540,-795,0,1781324441,12783.899948529994,385.2863422800001,54094.04326464001 2026-06-13,04:20:43.000,164,11066472,-795,0,1781324442,12783.509242549997,384.76470666000387,54093.330578400004 2026-06-13,04:20:44.000,164,11066501,-795,0,1781324443,12783.273471699991,384.45454494000296,54093.232758720005 2026-06-13,04:20:45.000,164,11066496,-795,0,1781324444,12782.902974649995,384.13028496000334,54092.86942848001 2026-06-13,04:20:46.000,164,11066536,-795,0,1781324445,12782.505532359988,383.7919267199977,54092.31744600001 2026-06-13,04:20:47.000,164,11066530,-795,0,1781324446,12782.054199589991,383.46061760999874,54091.723540800005 2026-06-13,04:20:48.000,164,11066526,-675,0,1781324447,12781.575921579999,383.15045588999783,54091.101687120004 2026-06-13,04:20:49.000,164,11066522,-675,0,1781324448,12781.158270359992,382.79799939000077,54090.54271752001 2026-06-13,04:20:50.000,164,11066560,-795,0,1781324449,12780.855136409991,382.4455428900037,54090.20733576001 2026-06-13,04:20:51.000,164,11066523,-795,0,1781324450,12780.51832091,382.0719390000013,54089.89990248001 2026-06-13,04:20:52.000,164,11066497,-795,0,1781324451,12780.046779210003,381.6771877200008,54089.01253824001 2026-06-13,04:20:54.000,164,11066511,-795,0,1781324453,12779.21147676999,381.1203064500005,54088.36273608001 2026-06-13,04:20:55.000,164,11066559,-795,0,1781324454,12778.645626730002,380.90178341999854,54087.88761192001 2026-06-13,04:20:56.000,164,11066513,-795,0,1781324455,12778.13366716999,380.5845725699983,54087.45441048001 2026-06-13,04:20:57.000,164,11066535,-795,0,1781324456,12777.588026060002,380.26031258999865,54086.76967272 2026-06-13,04:20:58.000,164,11066544,-715,0,1781324457,12776.927867679995,379.8867087000035,54086.28057432001 2026-06-13,04:20:59.000,164,11066507,-795,0,1781324458,12776.570843249989,379.64703828000347,54086.11987056 2026-06-13,04:21:00.000,164,11066521,-795,0,1781324459,12776.011729519996,379.42146612000215,54085.69365624 2026-06-13,04:21:01.000,164,11066536,-795,0,1781324460,12775.459352099999,379.22409047999827,54085.22551920001 2026-06-13,04:21:02.000,164,11066472,-795,0,1781324461,12774.933919919997,379.01261658000294,54084.526807199996 2026-06-13,04:21:03.000,164,11066549,-795,0,1781324462,12774.46237822,378.8081918099997,54084.04469592 2026-06-13,04:21:04.000,164,11066520,-795,0,1781324463,12773.869582940002,378.4768827000007,54083.45079072001 2026-06-13,04:21:05.000,164,11066544,-795,0,1781324464,12773.52603113,378.2654087999981,54083.14335744001 2026-06-13,04:21:06.000,164,11066493,-795,0,1781324465,12773.12185253,378.03983664000407,54082.84291128 2026-06-13,04:21:07.000,164,11066497,-795,0,1781324466,12772.724410239993,377.76492056999996,54082.45861968 2026-06-13,04:21:08.000,164,11066514,-795,0,1781324467,12772.367385810001,377.4900045000031,54082.07432808 2026-06-13,04:21:09.000,164,11066561,-795,0,1781324468,12772.01709768999,377.2221375599984,54081.543306960004 2026-06-13,04:21:10.000,164,11066465,-795,0,1781324469,12771.727436359994,376.9542706200009,54081.14504112 2026-06-13,04:21:11.000,164,11066546,-795,0,1781324470,12771.431038720002,376.7286984599996,54080.78171088 2026-06-13,04:21:12.000,164,11066522,-795,0,1781324471,12771.175058939996,376.48902803999954,54080.369470800004 2026-06-13,04:21:13.000,164,11066546,-795,0,1781324472,12770.80456189,376.36919283000316,54079.81050120001 2026-06-13,04:21:14.000,164,11066526,-795,0,1781324473,12770.528373179994,376.1365715400025,54079.1816604 2026-06-13,04:21:15.000,164,11066528,-795,0,1781324474,12770.407119599993,376.1013258899984,54079.097814960005 2026-06-13,04:21:16.000,164,11066511,-795,0,1781324475,12770.231975540002,375.93214676999924,54078.80435592001 2026-06-13,04:21:17.000,164,11066488,-795,0,1781324476,12770.103985649992,375.854606339999,54078.42006432001 2026-06-13,04:21:18.000,164,11066502,-795,0,1781324477,12769.975995759996,375.74886939000135,54078.07070832 2026-06-13,04:21:19.000,164,11066512,-795,0,1781324478,12769.76717015,375.69952547999856,54077.55366144 2026-06-13,04:21:20.000,164,11066492,-795,0,1781324479,12769.753697529995,375.65018157000304,54077.23924104 2026-06-13,04:21:21.000,164,11066530,-795,0,1781324480,12769.69980704999,375.6572307000024,54076.99469184 2026-06-13,04:21:22.000,164,11066506,-795,0,1781324481,12769.57855346999,375.65018157000304,54076.680271440004 2026-06-13,04:21:23.000,164,11066550,-795,0,1781324482,12769.50445406,375.7206728700039,54076.365851040006 2026-06-13,04:21:24.000,164,11066494,-795,0,1781324483,12769.443827269999,375.7347711300026,54075.85579128001 2026-06-13,04:21:25.000,164,11066513,-795,0,1781324484,12769.53813560999,375.7347711300026,54075.723036 2026-06-13,04:21:26.000,164,11066480,-795,0,1781324485,12769.61897132999,375.741820260002,54075.56931936001 2026-06-13,04:21:27.000,164,11066514,-795,0,1781324486,12769.72001597999,375.71362374000455,54075.28284744001 2026-06-13,04:21:28.000,164,11066552,-795,0,1781324487,12769.82779694,375.76296765000006,54075.01034976 2026-06-13,04:21:29.000,164,11066521,-795,0,1781324488,12769.854742179996,375.7911641700048,54074.59810968 2026-06-13,04:21:30.000,164,11066532,-795,0,1781324489,12769.915368969996,375.7770659099988,54074.34657336001 2026-06-13,04:21:31.000,164,11066513,-715,0,1781324490,12770.258920779997,375.7700167799994,54074.34657336001 2026-06-13,04:21:32.000,164,11066535,-795,0,1781324491,12770.400383289998,375.7559185200007,54074.150934 2026-06-13,04:21:33.000,164,11066503,-795,0,1781324492,12770.629417829994,375.7206728700039,54074.0461272 2026-06-13,04:21:34.000,164,11066545,-795,0,1781324493,12770.609208899994,375.7347711300026,54073.466196240006 2026-06-13,04:21:35.000,164,11066477,-795,0,1781324494,12770.82477082,375.66427983000176,54073.5919644 2026-06-13,04:21:36.000,164,11066526,-795,0,1781324495,12770.9460244,375.61493591999897,54073.50811896001 2026-06-13,04:21:37.000,164,11066535,-795,0,1781324496,12771.12790477,375.4669041899979,54073.410299279996 2026-06-13,04:21:38.000,164,11066522,-795,0,1781324497,12771.121168459991,375.3470689800015,54073.20068568001 2026-06-13,04:21:39.000,164,11066491,-795,0,1781324498,12771.161586319991,375.1849389900017,54073.04696904 2026-06-13,04:21:40.000,164,11066577,-795,0,1781324499,12771.303048829992,375.0016616100038,54072.87229104 2026-06-13,04:21:41.000,164,11066516,-795,0,1781324500,12771.444511339992,374.7901877100012,54073.04696904 2026-06-13,04:21:42.000,164,11066454,-795,0,1781324501,12771.484929199993,374.6069103300033,54072.91421376001 2026-06-13,04:21:43.000,164,11066540,-795,0,1781324502,12771.532083370003,374.33904338999855,54072.71158728 2026-06-13,04:21:44.000,164,11066519,-795,0,1781324503,12771.484929199993,374.0852747099998,54072.50197368001 2026-06-13,04:21:45.000,164,11066520,-795,0,1781324504,12771.585973849993,373.84560428999976,54072.38319264001 2026-06-13,04:21:46.000,164,11066522,-795,0,1781324505,12771.700491119998,373.53544256999885,54072.45306384001 2026-06-13,04:21:47.000,164,11066490,-795,0,1781324506,12771.815008389989,373.133642159999,54072.41114112001 2026-06-13,04:21:48.000,164,11066532,-795,0,1781324507,12771.85542624999,372.8375787000041,54072.24345024001 2026-06-13,04:21:49.000,164,11066504,-795,0,1781324508,12771.95647089999,372.4921713299991,54072.15261768 2026-06-13,04:21:50.000,164,11066530,-795,0,1781324509,12772.00362507,372.1467639600014,54072.124669200006 2026-06-13,04:21:51.000,164,11066470,-795,0,1781324510,12772.08446079,371.8013565900037,54072.0198624 2026-06-13,04:21:52.000,164,11066523,-795,0,1781324511,12772.050779239995,371.5052931300015,54071.90108136001 2026-06-13,04:21:53.000,164,11066517,-795,0,1781324512,12771.889107799994,371.17398402000254,54071.74037760001 2026-06-13,04:21:55.000,164,11066539,-795,0,1781324514,12771.969943519995,370.44792363000306,54071.60762232 2026-06-13,04:21:56.000,164,11066502,-795,0,1781324515,12771.95647089999,370.0672706100013,54071.73339048001 2026-06-13,04:21:57.000,164,11066482,-795,0,1781324516,12771.868898869994,369.74301063000166,54071.58666096 2026-06-13,04:21:58.000,164,11066486,-795,0,1781324517,12771.747645289994,369.43284891000076,54071.4608928 2026-06-13,04:21:59.000,164,11066523,-795,0,1781324518,12771.612919089988,369.1579328400039,54071.3211504 2026-06-13,04:22:00.000,164,11066466,-795,0,1781324519,12771.538819679998,368.9182624200039,54071.25826632001 2026-06-13,04:22:01.000,164,11066508,-795,0,1781324520,12771.390620860002,368.7067885200013,54071.30018904 2026-06-13,04:22:02.000,164,11066565,-795,0,1781324521,12771.215476799996,368.4389215800038,54071.2512792 2026-06-13,04:22:03.000,164,11066513,-795,0,1781324522,12770.993178569996,368.2133494200025,54071.11153680001 2026-06-13,04:22:04.000,164,11066548,-795,0,1781324523,12770.77761664999,367.95958074000373,54071.0766012 2026-06-13,04:22:05.000,164,11066553,-795,0,1781324524,12770.514900559989,367.7340085800024,54070.762180800004 2026-06-13,04:22:06.000,164,11066531,-795,0,1781324525,12770.427328529993,367.4731907700043,54070.91589744 2026-06-13,04:22:07.000,164,11066536,-795,0,1781324526,12770.272393400002,367.3251590400032,54070.7971164 2026-06-13,04:22:08.000,164,11066536,-795,0,1781324527,12770.043358859992,367.1912255700008,54070.80410352001 2026-06-13,04:22:09.000,164,11066491,-795,0,1781324528,12769.80085169999,367.0995868800019,54070.77615504001 2026-06-13,04:22:10.000,164,11066536,-795,0,1781324529,12769.49771774999,366.95860428000015,54070.52461872 2026-06-13,04:22:11.000,164,11066566,-715,0,1781324530,12769.322573689999,366.902211239998,54070.51064448 2026-06-13,04:22:12.000,164,11066516,-795,0,1781324531,12769.181111179998,366.7823760300016,54070.34994072001 2026-06-13,04:22:13.000,164,11066532,-795,0,1781324532,12769.167638559993,366.6343443000005,54070.51763160001 2026-06-13,04:22:14.000,164,11066547,-795,0,1781324533,12769.012703430002,366.50041082999815,54070.4128248 2026-06-13,04:22:15.000,164,11066527,-795,0,1781324534,12768.770196270001,366.4228703999979,54070.05648168001 2026-06-13,04:22:16.000,164,11066517,-795,0,1781324535,12768.709569480001,366.28188780000346,54070.210198320005 2026-06-13,04:22:17.000,164,11066581,-795,0,1781324536,12768.662415309991,366.1831999799979,54070.25212104001 2026-06-13,04:22:18.000,164,11066546,-795,0,1781324537,12768.534425419995,366.0845121599996,54070.26609528 2026-06-13,04:22:19.000,164,11066538,-795,0,1781324538,12768.39969921999,365.99287347000063,54070.112378640006 2026-06-13,04:22:20.000,164,11066531,-795,0,1781324539,12768.42664446,365.84484173999954,54070.14032712 2026-06-13,04:22:21.000,164,11066487,-795,0,1781324540,12768.44011707999,365.78139956999803,54070.14731424 2026-06-13,04:22:22.000,164,11066517,-795,0,1781324541,12768.44011707999,365.67566262000037,54070.14032712 2026-06-13,04:22:23.000,164,11066482,-795,0,1781324542,12768.46032600999,365.57697480000206,54070.00757184 2026-06-13,04:22:24.000,164,11066493,-795,0,1781324543,12768.48053493999,365.42894307000097,54069.91673928001 2026-06-13,04:22:25.000,164,11066515,-795,0,1781324544,12768.554634349995,365.337304380002,54069.76302264 2026-06-13,04:22:26.000,164,11066538,-795,0,1781324545,12768.56810697,365.18222352000157,54069.93071352 2026-06-13,04:22:27.000,164,11066509,-795,0,1781324546,12768.696096859996,365.0623883099979,54070.07045592 2026-06-13,04:22:28.000,164,11066515,-795,0,1781324547,12768.743251029991,364.94255310000153,54070.07045592 2026-06-13,04:22:29.000,164,11066537,-795,0,1781324548,12768.803877819992,364.87911093,54070.091417280004 2026-06-13,04:22:30.000,164,11066581,-795,0,1781324549,12768.763459959991,364.7169809400002,54069.97263624 2026-06-13,04:22:31.000,164,11066549,-795,0,1781324550,12768.770196270001,364.61124399000255,54069.93770064001 2026-06-13,04:22:32.000,164,11066504,-795,0,1781324551,12768.743251029991,364.42796661000466,54070.042507440005 2026-06-13,04:22:33.000,164,11066539,-795,0,1781324552,12768.810614130001,364.27993488000357,54069.944687760006 2026-06-13,04:22:34.000,164,11066495,-795,0,1781324553,12768.696096859996,364.20239445000334,54069.88879080001 2026-06-13,04:22:35.000,164,11066517,-795,0,1781324554,12768.56810697,364.0473135900029,54069.74904840001 2026-06-13,04:22:36.000,164,11066569,-795,0,1781324555,12768.615261139996,363.85698707999836,54070.00757184 2026-06-13,04:22:37.000,164,11066515,-795,0,1781324556,12768.54116172999,363.68075882999983,54070.03552032001 2026-06-13,04:22:38.000,164,11066526,-795,0,1781324557,12768.41990814999,363.5256779699994,54069.923726400004 2026-06-13,04:22:39.000,164,11066503,-795,0,1781324558,12768.433380769995,363.3212532000034,54070.07744304 2026-06-13,04:22:40.000,164,11066452,-795,0,1781324559,12768.42664446,363.05338625999866,54070.18224984001 2026-06-13,04:22:41.000,164,11066551,-795,0,1781324560,12768.413171839995,362.8489614900027,54070.17526272 2026-06-13,04:22:42.000,164,11066483,-795,0,1781324561,12768.291918259994,362.6233893300014,54070.10539152001 2026-06-13,04:22:43.000,164,11066528,-795,0,1781324562,12768.291918259994,362.4330628200041,54070.1682756 2026-06-13,04:22:44.000,164,11066523,-795,0,1781324563,12768.33907242999,362.15109762000066,54070.308018 2026-06-13,04:22:45.000,164,11066501,-795,0,1781324564,12768.19760991999,361.93962371999805,54070.00757184 2026-06-13,04:22:46.000,164,11066535,-795,0,1781324565,12768.28518195,361.7633954699995,54070.10539152001 2026-06-13,04:22:47.000,164,11066532,-795,0,1781324566,12768.271709329994,361.54487244000484,54070.05648168001 2026-06-13,04:22:48.000,164,11066530,-795,0,1781324567,12768.29865456999,361.24880898000265,54070.07045592 2026-06-13,04:22:49.000,164,11066505,-795,0,1781324568,12768.44685339,360.9456963900011,54070.091417280004 2026-06-13,04:22:50.000,164,11066523,-795,0,1781324569,12768.514216489995,360.72717335999914,54070.07744304 2026-06-13,04:22:51.000,164,11066506,-795,0,1781324570,12768.736514719996,360.62848554000084,54070.18923696 2026-06-13,04:22:52.000,164,11066534,-795,0,1781324571,12768.817350439997,360.5016011999978,54070.39186344001 2026-06-13,04:22:53.000,164,11066536,-795,0,1781324572,12768.864504609992,360.39586425000016,54070.56654144001 2026-06-13,04:22:54.000,164,11066524,-795,0,1781324573,12768.763459959991,360.1773412199982,54070.18923696 2026-06-13,04:22:56.000,164,11066551,-795,0,1781324575,12768.871240920002,360.07160427000053,54070.664361120005 2026-06-13,04:22:57.000,164,11066492,-795,0,1781324576,12768.911658780002,359.93767079999816,54070.9368588 2026-06-13,04:22:58.000,164,11066497,-795,0,1781324577,12768.985758189992,359.8107864600024,54071.097562560004 2026-06-13,04:22:59.000,164,11066540,-795,0,1781324578,12769.026176049993,359.7473442900009,54070.94384592001 2026-06-13,04:23:00.000,164,11066526,-795,0,1781324579,12769.241737969998,359.6063616899992,54071.42595720001 2026-06-13,04:23:01.000,164,11066472,-795,0,1781324580,12769.329309999994,359.54291951999767,54071.42595720001 2026-06-13,04:23:02.000,164,11066535,-795,0,1781324581,12769.39667309999,359.4019369200032,54071.60762232 2026-06-13,04:23:03.000,164,11066492,-795,0,1781324582,12769.470772509994,359.324396490003,54071.80326168 2026-06-13,04:23:04.000,164,11066493,-795,0,1781324583,12769.6661255,359.2116104099987,54071.956978320006 2026-06-13,04:23:05.000,164,11066541,-795,0,1781324584,12769.6661255,359.19751214999997,54072.054798000005 2026-06-13,04:23:06.000,164,11066517,-795,0,1781324585,12769.67959811999,359.0283330300008,54072.01287528 2026-06-13,04:23:07.000,164,11066498,-795,0,1781324586,12769.80758801,359.06357868000487,54072.460050960006 2026-06-13,04:23:08.000,164,11066503,-795,0,1781324587,12769.942314209991,358.9648908599993,54072.774471360004 2026-06-13,04:23:09.000,164,11066518,-795,0,1781324588,12769.989468380001,358.88735042999906,54072.963123600006 2026-06-13,04:23:10.000,164,11066519,-795,0,1781324589,12769.989468380001,358.7816134800014,54073.08190464001 2026-06-13,04:23:11.000,164,11066537,-795,0,1781324590,12769.90863266,358.6829256600031,54073.23562128 2026-06-13,04:23:12.000,164,11066545,-795,0,1781324591,12769.82779694,358.57718870999815,54073.396325040005 2026-06-13,04:23:13.000,164,11066513,-795,0,1781324592,12769.78064276999,358.5701395799988,54073.67580984001 2026-06-13,04:23:14.000,164,11066547,-795,0,1781324593,12769.68633443,358.57718870999815,54073.85747496 2026-06-13,04:23:15.000,164,11066521,-795,0,1781324594,12769.62570764,358.4855500199992,54074.12997264001 2026-06-13,04:23:16.000,164,11066495,-795,0,1781324595,12769.376464169989,358.4573535000018,54074.018178720005 2026-06-13,04:23:17.000,164,11066531,-795,0,1781324596,12769.369727859994,358.44325524000305,54074.40945744 2026-06-13,04:23:18.000,164,11066568,-795,0,1781324597,12769.221529039998,358.408009589999,54074.68195512001 2026-06-13,04:23:19.000,164,11066573,-795,0,1781324598,12769.073330220002,358.408009589999,54074.83567176 2026-06-13,04:23:20.000,164,11066513,-795,0,1781324599,12768.992494500002,358.3868622000009,54075.00336264 2026-06-13,04:23:21.000,164,11066515,-795,0,1781324600,12768.783668889992,358.408009589999,54075.03829824 2026-06-13,04:23:22.000,164,11066527,-795,0,1781324601,12768.729778410001,358.4221078499977,54075.24791184 2026-06-13,04:23:23.000,164,11066556,-795,0,1781324602,12768.709569480001,358.39391133000026,54075.68810040001 2026-06-13,04:23:24.000,164,11066539,-795,0,1781324603,12768.62873376,358.4221078499977,54075.84880416 2026-06-13,04:23:25.000,164,11066515,-795,0,1781324604,12768.44685339,358.47850088999985,54075.92566248 2026-06-13,04:23:26.000,164,11066525,-795,0,1781324605,12768.23802777999,358.4855500199992,54075.83482992001 2026-06-13,04:23:27.000,164,11066515,-795,0,1781324606,12768.31886349999,358.4362061100037,54076.365851040006 2026-06-13,04:23:28.000,164,11066538,-795,0,1781324607,12768.28518195,358.44325524000305,54076.5614904 2026-06-13,04:23:29.000,164,11066535,-795,0,1781324608,12768.170664679994,358.52784480000264,54076.78507824 2026-06-13,04:23:30.000,164,11066541,-795,0,1781324609,12768.062883719998,358.5560413200001,54076.93180776 2026-06-13,04:23:31.000,164,11066535,-795,0,1781324610,12767.995520619988,358.6124343600022,54077.10648576001 2026-06-13,04:23:32.000,164,11066533,-795,0,1781324611,12768.049411099993,358.6829256600031,54077.47680312 2026-06-13,04:23:33.000,164,11066521,-795,0,1781324612,12767.968575379993,358.8591539100016,54077.644494 2026-06-13,04:23:34.000,164,11066519,-795,0,1781324613,12768.035938479989,358.9084978200044,54077.81917200001 2026-06-13,04:23:35.000,164,11066481,-795,0,1781324614,12767.941630139998,358.9578417299999,54077.81917200001 2026-06-13,04:23:36.000,164,11066522,-795,0,1781324615,12767.854058110002,359.0776769400036,54077.91000456 2026-06-13,04:23:37.000,164,11066534,-795,0,1781324616,12767.847321799993,359.13406997999846,54078.11263104001 2026-06-13,04:23:38.000,164,11066521,-795,0,1781324617,12768.029202169993,359.18341389000125,54078.58775520001 2026-06-13,04:23:39.000,164,11066507,-795,0,1781324618,12768.143719439999,359.2116104099987,54078.87422712001 2026-06-13,04:23:40.000,164,11066531,-795,0,1781324619,12768.23802777999,359.2750525800002,54079.12576344 2026-06-13,04:23:41.000,164,11066522,-795,0,1781324620,12768.312127189994,359.4019369200032,54079.23755736001 2026-06-13,04:23:42.000,164,11066489,-795,0,1781324621,12768.453589699995,359.5006247400015,54079.62883608 2026-06-13,04:23:43.000,164,11066529,-795,0,1781324622,12768.50748018,359.62750908000453,54080.01312768 2026-06-13,04:23:44.000,164,11066528,-795,0,1781324623,12768.635470069996,359.768491679999,54080.34850944 2026-06-13,04:23:45.000,164,11066518,-795,0,1781324624,12768.574843279996,359.895376020002,54080.09697312001 2026-06-13,04:23:46.000,164,11066486,-795,0,1781324625,12768.783668889992,359.98701471000095,54080.69087832 2026-06-13,04:23:47.000,164,11066517,-795,0,1781324626,12769.046384979993,360.1209481800033,54081.110105520005 2026-06-13,04:23:48.000,164,11066550,-795,0,1781324627,12769.268683209993,360.24783251999906,54081.543306960004 2026-06-13,04:23:49.000,164,11066493,-795,0,1781324628,12769.443827269999,360.31832381999993,54081.89266296001 2026-06-13,04:23:50.000,164,11066427,-795,0,1781324629,12769.592026089995,360.466355550001,54082.14419928 2026-06-13,04:23:51.000,164,11066484,-795,0,1781324630,12769.69980704999,360.5227485900032,54082.31189016 2026-06-13,04:23:52.000,164,11066453,-795,0,1781324631,12769.874951109996,360.6496329299989,54082.68220752001 2026-06-13,04:23:53.000,164,11066506,-795,0,1781324632,12770.151139820002,360.6989768400017,54083.14335744001 2026-06-13,04:23:54.000,164,11066522,-795,0,1781324633,12770.272393400002,360.8611068300015,54083.5136748 2026-06-13,04:23:55.000,164,11066503,-795,0,1781324634,12770.346492809993,360.9034016099977,54083.506687680005 2026-06-13,04:23:57.000,164,11066476,-795,0,1781324636,12770.79782557999,361.0937281200022,54084.282258 2026-06-13,04:23:58.000,164,11066470,-795,0,1781324637,12770.99991487999,361.1924159400005,54084.79231776001 2026-06-13,04:23:59.000,164,11066511,-795,0,1781324638,12771.202004179991,361.23471072000393,54085.09276392 2026-06-13,04:24:00.000,164,11066521,-795,0,1781324639,12771.296312519997,361.33339854000224,54085.532952479996 2026-06-13,04:24:01.000,164,11066520,-795,0,1781324640,12771.431038720002,361.3756933199984,54085.70763048001 2026-06-13,04:24:02.000,164,11066505,-795,0,1781324641,12771.363675619992,361.36864418999903,54085.98711528 2026-06-13,04:24:03.000,164,11066521,-795,0,1781324642,12771.707227429994,361.3545459300003,54086.67185304 2026-06-13,04:24:04.000,164,11066529,-795,0,1781324643,12771.788063149994,361.34749680000095,54087.0421704 2026-06-13,04:24:05.000,164,11066488,-795,0,1781324644,12771.89584410999,361.31225115000416,54087.38453928001 2026-06-13,04:24:06.000,164,11066434,-795,0,1781324645,12771.89584410999,361.34749680000095,54087.580178640004 2026-06-13,04:24:07.000,164,11066468,-795,0,1781324646,12771.862162559999,361.2770055000001,54087.75485664 2026-06-13,04:24:08.000,164,11066450,-795,0,1781324647,12772.04404293,361.2699563700007,54088.20901944 2026-06-13,04:24:09.000,164,11066497,-795,0,1781324648,12772.070988169995,361.1571702900037,54088.50247848 2026-06-13,04:24:10.000,164,11066512,-795,0,1781324649,12772.17876912999,361.1430720299977,54089.02651248 2026-06-13,04:24:11.000,164,11066521,-795,0,1781324650,12772.16529651,361.0796298600035,54089.27106168001 2026-06-13,04:24:12.000,164,11066539,-795,0,1781324651,12772.20571437,361.06553160000476,54089.70426312001 2026-06-13,04:24:13.000,164,11066559,-795,0,1781324652,12772.17876912999,361.06553160000476,54089.91387672 2026-06-13,04:24:14.000,164,11066500,-795,0,1781324653,12772.111406029995,360.95274552000046,54090.333103920006 2026-06-13,04:24:15.000,164,11066485,-795,0,1781324654,12771.949734589994,360.79766466,54090.451884960006 2026-06-13,04:24:16.000,164,11066505,-795,0,1781324655,12771.929525659994,360.684878580003,54090.96194472 2026-06-13,04:24:17.000,164,11066547,-795,0,1781324656,12771.720700049998,360.5509451100006,54091.02482880001 2026-06-13,04:24:18.000,164,11066518,-795,0,1781324657,12771.612919089988,360.50865033000446,54091.49995296001 2026-06-13,04:24:19.000,164,11066544,-795,0,1781324658,12771.545555989993,360.3888151200008,54091.94712864 2026-06-13,04:24:20.000,164,11066502,-795,0,1781324659,12771.390620860002,360.2760290400038,54092.24757480001 2026-06-13,04:24:21.000,164,11066495,-795,0,1781324660,12771.242422039992,360.1420955700014,54092.46417552001 2026-06-13,04:24:22.000,164,11066520,-795,0,1781324661,12770.993178569996,360.00111296999967,54092.729686080005 2026-06-13,04:24:23.000,164,11066555,-795,0,1781324662,12770.73719878999,359.8460321099992,54092.71571184 2026-06-13,04:24:24.000,164,11066456,-795,0,1781324663,12770.548582109994,359.7191477700035,54093.14192616 2026-06-13,04:24:25.000,164,11066512,-795,0,1781324664,12770.481219009998,359.5711160400024,54093.4353852 2026-06-13,04:24:26.000,164,11066516,-795,0,1781324665,12770.306074949993,359.4865264800028,54093.686921520006 2026-06-13,04:24:27.000,164,11066484,-795,0,1781324666,12770.009677310001,359.36669126999914,54093.81268968 2026-06-13,04:24:28.000,164,11066511,-795,0,1781324667,12769.874951109996,359.2750525800002,54094.14108432001 2026-06-13,04:24:29.000,164,11066507,-795,0,1781324668,12769.773906459995,359.1411191099978,54094.53935016 2026-06-13,04:24:30.000,164,11066516,-795,0,1781324669,12769.511190369994,359.0424312899995,54094.672105440004 2026-06-13,04:24:31.000,164,11066531,-795,0,1781324670,12769.275419519989,358.92259608000313,54094.83280920001 2026-06-13,04:24:32.000,164,11066513,-795,0,1781324671,12768.985758189992,358.8239082600048,54094.97255160001 2026-06-13,04:24:33.000,164,11066503,-795,0,1781324672,12768.776932579996,358.71112218000053,54095.09133264 2026-06-13,04:24:34.000,164,11066496,-795,0,1781324673,12768.662415309991,358.62653262000094,54095.50357272001 2026-06-13,04:24:35.000,164,11066538,-795,0,1781324674,12768.50074386999,358.5207956700033,54095.72716056 2026-06-13,04:24:36.000,164,11066536,-795,0,1781324675,12768.30539088,358.4362061100037,54095.92978704 2026-06-13,04:24:37.000,164,11066528,-795,0,1781324676,12768.029202169993,358.37981307000155,54095.8808772 2026-06-13,04:24:38.000,164,11066492,-795,0,1781324677,12767.955102759988,358.3516165500041,54096.146387759996 2026-06-13,04:24:39.000,164,11066504,-795,0,1781324678,12767.881003349998,358.3375182899981,54096.418885440005 2026-06-13,04:24:40.000,164,11066488,-795,0,1781324679,12767.739540839997,358.3093217700007,54096.55164072 2026-06-13,04:24:41.000,164,11066495,-795,0,1781324680,12767.658705119997,358.3022726400013,54096.7892028 2026-06-13,04:24:42.000,164,11066543,-795,0,1781324681,12767.395989029996,358.2599778599979,54096.90099672 2026-06-13,04:24:43.000,164,11066565,-795,0,1781324682,12767.308417,358.2881743800026,54097.16650728 2026-06-13,04:24:44.000,164,11066505,-795,0,1781324683,12767.173690799995,358.2670269900045,54097.48092768 2026-06-13,04:24:45.000,164,11066459,-795,0,1781324684,12767.07938245999,358.23178134000045,54097.65560568 2026-06-13,04:24:46.000,164,11066494,-795,0,1781324685,12766.857084229989,358.2670269900045,54097.879193520006 2026-06-13,04:24:47.000,164,11066487,-795,0,1781324686,12766.587631829992,358.2670269900045,54097.879193520006 2026-06-13,04:24:48.000,164,11066514,-795,0,1781324687,12766.473114560002,358.23178134000045,54098.08182 2026-06-13,04:24:49.000,164,11066547,-795,0,1781324688,12766.399015149997,358.24587959999917,54098.38925328 2026-06-13,04:24:50.000,164,11066542,-795,0,1781324689,12766.244080019991,358.33046915999876,54098.62681536 2026-06-13,04:24:51.000,164,11066496,-795,0,1781324690,12766.04199071999,358.3516165500041,54098.78751912001 2026-06-13,04:24:52.000,164,11066537,-795,0,1781324691,12765.84663773,358.3516165500041,54098.87136456 2026-06-13,04:24:53.000,164,11066492,-795,0,1781324692,12765.664757359998,358.3516165500041,54099.129888 2026-06-13,04:24:54.000,164,11066458,-795,0,1781324693,12765.442459129998,358.2740761200039,54099.32552736 2026-06-13,04:24:55.000,164,11066545,-795,0,1781324694,12765.226897209992,358.2670269900045,54099.416359920004 2026-06-13,04:24:56.000,164,11066515,-795,0,1781324695,12764.91029064,358.2599778599979,54099.25565616 2026-06-13,04:24:58.000,164,11066536,-795,0,1781324697,12764.70146502999,358.3093217700007,54099.83558712 2026-06-13,04:24:59.000,164,11066544,-795,0,1781324698,12764.64757455,358.3022726400013,54100.156994640005 2026-06-13,04:25:00.000,164,11066539,-795,0,1781324699,12764.506112039999,358.3375182899981,54100.28974992 2026-06-13,04:25:01.000,164,11066529,-795,0,1781324700,12764.297286429988,358.37981307000155,54100.45045368 2026-06-13,04:25:02.000,164,11066512,-795,0,1781324701,12763.987416169992,358.4009604599996,54100.492376400005 2026-06-13,04:25:03.000,164,11066549,-795,0,1781324702,12763.75164532,358.408009589999,54100.62513168 2026-06-13,04:25:04.000,164,11066569,-795,0,1781324703,12763.455247679994,358.4503043700024,54100.9116036 2026-06-13,04:25:05.000,164,11066516,-795,0,1781324704,12763.185795279998,358.41505871999834,54101.03038464 2026-06-13,04:25:06.000,164,11066497,-795,0,1781324705,12762.808561919992,358.35866568000347,54101.044358880004 2026-06-13,04:25:07.000,164,11066521,-795,0,1781324706,12762.626681549991,358.3516165500041,54101.260959600004 2026-06-13,04:25:08.000,164,11066498,-795,0,1781324707,12762.215766639994,358.2740761200039,54101.22602400001 2026-06-13,04:25:09.000,164,11066551,-795,0,1781324708,12762.087776749999,358.2599778599979,54101.45659896 2026-06-13,04:25:10.000,164,11066548,-795,0,1781324709,12761.872214829993,358.19653569000366,54101.6452512 2026-06-13,04:25:11.000,164,11066533,-795,0,1781324710,12761.649916599992,358.25292872999853,54101.80595496001 2026-06-13,04:25:12.000,164,11066545,-795,0,1781324711,12761.39393682,358.19653569000366,54101.94569736001 2026-06-13,04:25:13.000,164,11066508,-795,0,1781324712,12761.117748109995,358.1753882999983,54102.001594320005 2026-06-13,04:25:14.000,164,11066483,-795,0,1781324713,12760.774196299993,358.14719178000087,54101.99460720001 2026-06-13,04:25:15.000,164,11066522,-795,0,1781324714,12760.625997479998,358.1401426500015,54102.19723368 2026-06-13,04:25:16.000,164,11066510,-795,0,1781324715,12760.464326039997,358.1260443900028,54102.42780864001 2026-06-13,04:25:17.000,164,11066535,-795,0,1781324716,12760.221818879996,358.1260443900028,54102.51165408 2026-06-13,04:25:18.000,164,11066532,-795,0,1781324717,12759.730068249999,358.0626022200013,54102.35095032 2026-06-13,04:25:19.000,164,11066518,-795,0,1781324718,12759.642496219989,358.02030743999785,54102.59549952001 2026-06-13,04:25:20.000,164,11066547,-795,0,1781324719,12759.339362270002,357.94981614000426,54102.7282548 2026-06-13,04:25:21.000,164,11066525,-795,0,1781324720,12759.036228320001,357.88637397000275,54102.82607448 2026-06-13,04:25:22.000,164,11066577,-795,0,1781324721,12758.699412819995,357.78768615000445,54102.840048720005 2026-06-13,04:25:23.000,164,11066503,-795,0,1781324722,12758.490587209999,357.72424398000294,54102.98677824 2026-06-13,04:25:24.000,164,11066528,-795,0,1781324723,12758.288497909998,357.65375268000207,54103.343121360005 2026-06-13,04:25:25.000,164,11066503,-795,0,1781324724,12758.086408609997,357.59031051000056,54103.294211520006 2026-06-13,04:25:26.000,164,11066538,-795,0,1781324725,12757.776538350001,357.5480157300044,54103.3570956 2026-06-13,04:25:27.000,164,11066550,-795,0,1781324726,12757.399304989995,357.505720950001,54103.28023728 2026-06-13,04:25:28.000,164,11066518,-795,0,1781324727,12757.015335319993,357.4634261700048,54103.24530168001 2026-06-13,04:25:29.000,164,11066527,-795,0,1781324728,12756.853663879992,357.4704753000042,54103.59465768 2026-06-13,04:25:30.000,164,11066536,-795,0,1781324729,12756.550529929991,357.44932790999883,54103.73440008 2026-06-13,04:25:31.000,164,11066485,-795,0,1781324730,12756.260868599995,357.44227877999947,54103.944013680004 2026-06-13,04:25:32.000,164,11066553,-795,0,1781324731,12755.924053099989,357.4070331300027,54104.04882048 2026-06-13,04:25:33.000,164,11066534,-795,0,1781324732,12755.600710220002,357.39293487000396,54104.06978184 2026-06-13,04:25:34.000,164,11066481,-795,0,1781324733,12755.23021316999,357.3576892199999,54104.03484624001 2026-06-13,04:25:35.000,164,11066563,-795,0,1781324734,12754.88666135999,357.34359096000117,54104.20952424 2026-06-13,04:25:36.000,164,11066509,-795,0,1781324735,12754.583527409988,357.3506400900005,54104.43311208 2026-06-13,04:25:37.000,164,11066500,-795,0,1781324736,12754.192821429991,357.3576892199999,54104.44009920001 2026-06-13,04:25:39.000,164,11066559,-795,0,1781324738,12753.472036259998,357.39293487000396,54104.62875144001 2026-06-13,04:25:40.000,164,11066488,-795,0,1781324739,12753.209320169997,357.3717874799986,54104.77548096001 2026-06-13,04:25:41.000,164,11066446,-795,0,1781324740,12752.87924098,357.44227877999947,54104.88028776 2026-06-13,04:25:42.000,164,11066490,-795,0,1781324741,12752.454853449999,357.3858857400046,54104.782468080004 2026-06-13,04:25:43.000,164,11066526,-795,0,1781324742,12752.158455809993,357.4211313900014,54104.88727488 2026-06-13,04:25:44.000,164,11066521,-795,0,1781324743,12751.801431380001,357.41408226000203,54105.1038756 2026-06-13,04:25:45.000,164,11066490,-795,0,1781324744,12751.45787957,357.41408226000203,54105.20169528 2026-06-13,04:25:46.000,164,11066497,-795,0,1781324745,12751.020019419993,357.3999840000033,54105.15977256001 2026-06-13,04:25:47.000,164,11066508,-795,0,1781324746,12750.777512259992,357.4070331300027,54105.37637328001 2026-06-13,04:25:48.000,164,11066533,-795,0,1781324747,12750.521532480001,357.3717874799986,54105.56502552001 2026-06-13,04:25:49.000,164,11066519,-795,0,1781324748,12750.063463399994,357.41408226000203,54105.27156648 2026-06-13,04:25:50.000,164,11066503,-795,0,1781324749,12749.847901479989,357.41408226000203,54105.65585808 2026-06-13,04:25:51.000,164,11066443,-795,0,1781324750,12749.558240149992,357.44227877999947,54105.75367776001 2026-06-13,04:25:52.000,164,11066525,-795,0,1781324751,12749.234897269991,357.4986718200016,54105.94233 2026-06-13,04:25:53.000,164,11066515,-795,0,1781324752,12748.884609149995,357.52686833999906,54106.06809816001 2026-06-13,04:25:54.000,164,11066559,-755,0,1781324753,12748.514112099998,357.505720950001,54106.06111104 2026-06-13,04:25:55.000,164,11066518,-795,0,1781324754,12748.237923389992,357.52686833999906,54106.22880192 2026-06-13,04:25:56.000,164,11066542,-795,0,1781324755,12747.87416264999,357.49162269000226,54106.50129960001 2026-06-13,04:25:57.000,164,11066537,-795,0,1781324756,12747.523874529994,357.505720950001,54106.55719656 2026-06-13,04:25:58.000,164,11066465,-795,0,1781324757,12747.220740579993,357.5339174699984,54106.51527384 2026-06-13,04:26:00.000,164,11066500,-795,0,1781324759,12746.688572089995,357.51277008000034,54106.83668136001 2026-06-13,04:26:01.000,164,11066508,-795,0,1781324760,12746.547109579995,357.5339174699984,54107.10917904 2026-06-13,04:26:02.000,164,11066485,-795,0,1781324761,12746.237239319998,357.5691631200025,54107.17905024 2026-06-13,04:26:03.000,164,11066557,-795,0,1781324762,12746.028413710002,357.7171948500036,54107.40263808 2026-06-13,04:26:04.000,164,11066535,-795,0,1781324763,12745.799379169992,357.7806370199978,54107.514432 2026-06-13,04:26:05.000,164,11066506,-795,0,1781324764,12745.529926769996,357.8511283199987,54107.77295544001 2026-06-13,04:26:06.000,164,11066511,-795,0,1781324765,12745.22005651,357.90047223000147,54107.870775120005 2026-06-13,04:26:07.000,164,11066517,-795,0,1781324766,12744.937131489998,357.9780126600017,54107.968594800004 2026-06-13,04:26:08.000,164,11066490,-795,0,1781324767,12744.647470160002,358.02030743999785,54108.087375840005 2026-06-13,04:26:09.000,164,11066516,-795,0,1781324768,12744.32412728,358.1048970000047,54108.01750464 2026-06-13,04:26:10.000,164,11066538,-795,0,1781324769,12744.15571952999,358.19653569000366,54108.29698944001 2026-06-13,04:26:11.000,164,11066517,-795,0,1781324770,12744.088356429995,358.31637090000004,54108.6673068 2026-06-13,04:26:12.000,164,11066496,-795,0,1781324771,12743.946893919994,358.4503043700024,54108.98871432001 2026-06-13,04:26:13.000,164,11066546,-795,0,1781324772,12743.778486169998,358.56309044999944,54109.15640520001 2026-06-13,04:26:14.000,164,11066535,-795,0,1781324773,12743.535979009997,358.62653262000094,54109.34505744 2026-06-13,04:26:15.000,164,11066552,-795,0,1781324774,12743.354098639997,358.73931869999797,54109.526722560004 2026-06-13,04:26:16.000,164,11066516,-795,0,1781324775,12743.205899820001,358.83800652000355,54109.596593760005 2026-06-13,04:26:17.000,164,11066552,-795,0,1781324776,12743.05770099999,358.98603825000464,54109.72236192 2026-06-13,04:26:18.000,164,11066540,-795,0,1781324777,12742.929711109995,359.16226650000317,54110.05774368 2026-06-13,04:26:19.000,164,11066489,-795,0,1781324778,12742.79498490999,359.2539051900021,54110.337228480006 2026-06-13,04:26:20.000,164,11066513,-795,0,1781324779,12742.518796199998,359.44423169999936,54110.24639592 2026-06-13,04:26:21.000,164,11066511,-795,0,1781324780,12742.390806310003,359.5711160400024,54110.59575192001 2026-06-13,04:26:22.000,164,11066523,-795,0,1781324781,12742.235871179997,359.7191477700035,54110.9031852 2026-06-13,04:26:23.000,164,11066480,-795,0,1781324782,12742.013572949996,359.895376020002,54111.09183744 2026-06-13,04:26:24.000,164,11066556,-795,0,1781324783,12741.82495627,360.03635862000374,54111.32939952 2026-06-13,04:26:25.000,164,11066495,-795,0,1781324784,12741.58244911,360.2055377400029,54111.392283600006 2026-06-13,04:26:26.000,164,11066529,-795,0,1781324785,12741.434250289989,360.3112746900006,54111.61587144 2026-06-13,04:26:27.000,164,11066520,-795,0,1781324786,12741.346678259993,360.4522572900023,54112.05606000001 2026-06-13,04:26:28.000,164,11066535,-795,0,1781324787,12741.164797889993,360.5368468500019,54112.22375088001 2026-06-13,04:26:29.000,164,11066494,-795,0,1781324788,12741.003126449992,360.67078032000427,54112.38445464 2026-06-13,04:26:30.000,164,11066569,-795,0,1781324789,12740.62589309,360.7835664000013,54112.32157056001 2026-06-13,04:26:31.000,164,11066484,-795,0,1781324790,12740.64610202,360.9315981300024,54112.62900384 2026-06-13,04:26:32.000,164,11066532,-795,0,1781324791,12740.55852998999,360.9950403000039,54112.89451440001 2026-06-13,04:26:33.000,164,11066558,-795,0,1781324792,12740.37664961999,361.15012116000435,54113.069192400006 2026-06-13,04:26:34.000,164,11066483,-795,0,1781324793,12740.120669839998,361.28405462999945,54113.14605072 2026-06-13,04:26:35.000,164,11066523,-795,0,1781324794,12739.864690059992,361.41093897000246,54113.36265144 2026-06-13,04:26:36.000,164,11066516,-795,0,1781324795,12739.601973969991,361.50962679000077,54113.43950976 2026-06-13,04:26:37.000,164,11066513,-795,0,1781324796,12739.581765039991,361.61536373999843,54113.85174984001 2026-06-13,04:26:38.000,164,11066464,-795,0,1781324797,12739.34599419,361.74224808000145,54113.9425824 2026-06-13,04:26:39.000,164,11066533,-795,0,1781324798,12739.103487029999,361.84093589999975,54114.01944072001 2026-06-13,04:26:40.000,164,11066526,-795,0,1781324799,12738.780144149998,362.00306588999956,54114.19411872001 2026-06-13,04:26:41.000,164,11066577,-795,0,1781324800,12738.652154260002,362.15109762000066,54114.27796416 2026-06-13,04:26:42.000,164,11066525,-795,0,1781324801,12738.584791159992,362.3202767399998,54114.746101200006 2026-06-13,04:26:43.000,164,11066559,-795,0,1781324802,12738.429856030001,362.5387997700018,54114.99763752 2026-06-13,04:26:44.000,164,11066538,-795,0,1781324803,12738.32881138,362.7784701900018,54115.21423824 2026-06-13,04:26:45.000,164,11066511,-795,0,1781324804,12738.18734887,362.9899440900044,54115.43083896 2026-06-13,04:26:46.000,164,11066425,-795,0,1781324805,12738.14693101,363.20141798999975,54115.731285120004 2026-06-13,04:26:47.000,164,11066572,-795,0,1781324806,12738.052622669995,363.44813753999915,54115.919937360006 2026-06-13,04:26:48.000,164,11066507,-795,0,1781324807,12738.072831599995,363.6525623100024,54116.17846080001 2026-06-13,04:26:49.000,164,11066487,-715,0,1781324808,12737.85726967999,363.92747837999923,54116.27628048001 2026-06-13,04:26:50.000,164,11066507,-795,0,1781324809,12737.789906579994,364.16714879999927,54116.5278168 2026-06-13,04:26:51.000,164,11066507,-795,0,1781324810,12737.843797059999,364.4561631300021,54116.91909552001 2026-06-13,04:26:52.000,164,11066562,-795,0,1781324811,12737.89768753999,364.72403006999957,54117.14967048 2026-06-13,04:26:53.000,164,11066475,-795,0,1781324812,12737.951578019994,364.9989461400037,54117.575884800004 2026-06-13,04:26:54.000,164,11066463,-795,0,1781324813,12737.951578019994,365.2386165600037,54117.79947264 2026-06-13,04:26:55.000,164,11066491,-795,0,1781324814,12737.89768753999,365.541729149998,54118.078957440004 2026-06-13,04:26:56.000,164,11066488,-795,0,1781324815,12737.81685181999,365.82369435000146,54118.33748088001 2026-06-13,04:26:57.000,164,11066518,-795,0,1781324816,12737.756225029989,366.0845121599996,54118.47023616 2026-06-13,04:26:58.000,164,11066517,-795,0,1781324817,12737.729279789994,366.3523791000043,54118.868502000005 2026-06-13,04:26:59.000,164,11066479,-795,0,1781324818,12737.621498829998,366.5990986500037,54119.05715424001 2026-06-13,04:27:01.000,164,11066546,-795,0,1781324820,12737.520454179998,367.14188165999803,54119.76285336 2026-06-13,04:27:02.000,164,11066466,-795,0,1781324821,12737.419409529997,367.4026994700034,54120.06329952001 2026-06-13,04:27:03.000,164,11066549,-715,0,1781324822,12737.251001780001,367.69876292999834,54120.38470704 2026-06-13,04:27:04.000,164,11066526,-795,0,1781324823,12737.149957130001,367.9666298700031,54120.63624336001 2026-06-13,04:27:05.000,164,11066527,-795,0,1781324824,12737.015230929996,368.2274476800012,54120.91572816 2026-06-13,04:27:06.000,164,11066498,-795,0,1781324825,12736.853559489995,368.4882654899993,54121.06245768 2026-06-13,04:27:07.000,164,11066512,-795,0,1781324826,12736.732305909994,368.72088678,54121.453736400006 2026-06-13,04:27:08.000,164,11066509,-795,0,1781324827,12736.752514839995,368.98875372000475,54121.8030924 2026-06-13,04:27:09.000,164,11066522,-795,0,1781324828,12736.590843399994,369.23547327000415,54121.984757520004 2026-06-13,04:27:10.000,164,11066495,-795,0,1781324829,12736.469589819993,369.46809456000483,54122.23629384 2026-06-13,04:27:11.000,164,11066512,-795,0,1781324830,12736.206873729992,369.79235454000445,54122.30616504 2026-06-13,04:27:12.000,164,11066487,-795,0,1781324831,12736.200137419997,370.0038284399998,54122.57866272001 2026-06-13,04:27:13.000,164,11066511,-795,0,1781324832,12736.092356460002,370.3069410300013,54122.88609600001 2026-06-13,04:27:14.000,164,11066586,-795,0,1781324833,12735.971102880001,370.58185709999816,54123.12365808001 2026-06-13,04:27:15.000,164,11066470,-635,0,1781324834,12735.76227726999,370.8074292599995,54123.29134896001 2026-06-13,04:27:16.000,164,11066532,-795,0,1781324835,12735.593869519995,371.0189031600021,54123.50096256 2026-06-13,04:27:17.000,164,11066586,-795,0,1781324836,12735.51977010999,371.28677009999956,54123.850318560006 2026-06-13,04:27:18.000,164,11066485,-795,0,1781324837,12735.391780219994,371.4770966100041,54124.08089352 2026-06-13,04:27:19.000,164,11066528,-795,0,1781324838,12735.257054019989,371.74496355000156,54124.25557152001 2026-06-13,04:27:20.000,164,11066541,-795,0,1781324839,12735.095382580002,371.94233918999817,54124.26954576 2026-06-13,04:27:21.000,164,11066538,-795,0,1781324840,12734.953920070002,372.2665991699978,54124.51409496001 2026-06-13,04:27:22.000,164,11066524,-795,0,1781324841,12734.839402799997,372.4780730700004,54124.7027472 2026-06-13,04:27:23.000,164,11066526,-795,0,1781324842,12734.866348039992,372.68249784000363,54125.12896152 2026-06-13,04:27:24.000,164,11066537,-795,0,1781324843,12734.751830770001,372.8657752200015,54125.338575120004 2026-06-13,04:27:25.000,164,11066454,-795,0,1781324844,12734.5699504,373.10544564000156,54125.527227360006 2026-06-13,04:27:26.000,164,11066533,-795,0,1781324845,12734.38133371999,373.2957721499988,54125.47831752001 2026-06-13,04:27:27.000,164,11066447,-795,0,1781324846,12734.21966227999,373.56363909000356,54125.65299552 2026-06-13,04:27:28.000,164,11066518,-795,0,1781324847,12734.111881319994,373.7539656000008,54125.98139016001 2026-06-13,04:27:29.000,164,11066506,-795,0,1781324848,12733.943473569998,373.99363602000085,54126.197990880006 2026-06-13,04:27:30.000,164,11066572,-795,0,1781324849,12733.734647960002,374.19101166000473,54126.26786208001 2026-06-13,04:27:31.000,164,11066504,-795,0,1781324850,12733.620130689997,374.4165838199988,54126.295810560005 2026-06-13,04:27:32.000,164,11066543,-795,0,1781324851,12733.640339619997,374.61395946000266,54126.68708928 2026-06-13,04:27:33.000,164,11066487,-795,0,1781324852,12733.498877109996,374.825433359998,54126.98054832001 2026-06-13,04:27:34.000,164,11066502,-795,0,1781324853,12733.32373304999,375.02985813000123,54127.07138088 2026-06-13,04:27:35.000,164,11066512,-795,0,1781324854,12733.10143481999,375.25543029000255,54127.183174800004 2026-06-13,04:27:36.000,164,11066520,-795,0,1781324855,12732.919554449989,375.4739533200045,54127.16221344 2026-06-13,04:27:37.000,164,11066532,-795,0,1781324856,12732.798300869988,375.7206728700039,54127.32291720001 2026-06-13,04:27:38.000,164,11066531,-795,0,1781324857,12732.737674079988,375.9673924200033,54127.55349216 2026-06-13,04:27:39.000,164,11066532,-795,0,1781324858,12732.677047290003,376.1929645800046,54127.79105424 2026-06-13,04:27:40.000,164,11066532,-795,0,1781324859,12732.555793710002,376.439684130004,54127.853938320004 2026-06-13,04:27:41.000,164,11066509,-795,0,1781324860,12732.313286550001,376.74984584999766,54127.8120156 2026-06-13,04:27:42.000,164,11066471,-795,0,1781324861,12732.373913340001,377.0177127900024,54127.99368072001 2026-06-13,04:27:43.000,164,11066442,-795,0,1781324862,12732.286341309991,377.3137762500046,54128.16835872 2026-06-13,04:27:44.000,164,11066512,-795,0,1781324863,12732.225714519991,377.63098710000486,54128.36399808 2026-06-13,04:27:45.000,164,11066539,-795,0,1781324864,12732.158351419996,377.86360838999826,54128.524701840004 2026-06-13,04:27:46.000,164,11066520,-795,0,1781324865,12732.00341628999,378.131475330003,54128.51771472001 2026-06-13,04:27:47.000,164,11066575,-795,0,1781324866,12731.96299842999,378.3640966200037,54128.72732832 2026-06-13,04:27:48.000,164,11066542,-795,0,1781324867,12731.88216270999,378.6390126900005,54128.692392720004 2026-06-13,04:27:49.000,164,11066532,-795,0,1781324868,12732.0101526,378.906879629998,54129.15354264 2026-06-13,04:27:50.000,164,11066450,-795,0,1781324869,12732.04383414999,379.1395009199987,54129.23040096 2026-06-13,04:27:51.000,164,11066540,-795,0,1781324870,12731.96973474,379.47081002999766,54129.04174872001 2026-06-13,04:27:52.000,164,11066468,-795,0,1781324871,12732.057306769995,379.79507001000457,54129.314246400005 2026-06-13,04:27:53.000,164,11066528,-795,0,1781324872,12732.057306769995,380.06293695000204,54129.481937280005 2026-06-13,04:27:54.000,164,11066517,-795,0,1781324873,12732.205505589991,380.4435899700038,54129.74046072001 2026-06-13,04:27:55.000,164,11066568,-795,0,1781324874,12732.25265976,380.72555517,54129.83828040001 2026-06-13,04:27:56.000,164,11066541,-795,0,1781324875,12732.380649649996,381.04981514999963,54129.96404856 2026-06-13,04:27:57.000,164,11066486,-795,0,1781324876,12732.609684189993,381.3952225200046,54130.27846896 2026-06-13,04:27:58.000,164,11066466,-795,0,1781324877,12732.771355629993,381.75472815000103,54130.41821136 2026-06-13,04:27:59.000,164,11066548,-795,0,1781324878,12732.899345519989,382.0719390000013,54130.50904392001 2026-06-13,04:28:00.000,164,11066550,-795,0,1781324879,12732.899345519989,382.4596411500024,54130.439172720005 2026-06-13,04:28:02.000,164,11066527,-795,0,1781324881,12733.276578879995,383.1716032800032,54130.98416808001 2026-06-13,04:28:03.000,164,11066521,-675,0,1781324882,12733.525822349991,383.5170106500009,54131.35448544 2026-06-13,04:28:04.000,164,11066518,-795,0,1781324883,12733.660548549997,383.9117619300014,54131.5501248 2026-06-13,04:28:05.000,164,11066502,-795,0,1781324884,12733.828956299993,384.2501201699997,54131.731789920006 2026-06-13,04:28:06.000,164,11066490,-795,0,1781324885,12733.896319400003,384.6448714500002,54131.70384144001 2026-06-13,04:28:07.000,164,11066471,-795,0,1781324886,12733.990627739993,384.94798404000176,54131.97633912 2026-06-13,04:28:08.000,164,11066544,-795,0,1781324887,12734.057990839989,385.3145388000048,54132.15101712 2026-06-13,04:28:09.000,164,11066525,-795,0,1781324888,12734.145562869999,385.596504000001,54132.402553440006 2026-06-13,04:28:10.000,164,11066510,-795,0,1781324889,12734.125353939999,385.9701078900034,54132.430501920004 2026-06-13,04:28:11.000,164,11066549,-795,0,1781324890,12734.253343829994,386.3014170000024,54132.737935200006 2026-06-13,04:28:12.000,164,11066465,-795,0,1781324891,12734.246607519999,386.6750208900048,54132.68203824 2026-06-13,04:28:13.000,164,11066532,-795,0,1781324892,12734.415015269995,387.01337913000316,54133.0872912 2026-06-13,04:28:14.000,164,11066500,-795,0,1781324893,12734.475642059995,387.39403214999766,54133.241007840006 2026-06-13,04:28:15.000,164,11066527,-715,0,1781324894,12734.61036826,387.73943952000263,54133.42267296 2026-06-13,04:28:16.000,164,11066520,-795,0,1781324895,12734.67099505,388.1200925400044,54133.59036384 2026-06-13,04:28:17.000,164,11066521,-795,0,1781324896,12734.751830770001,388.47254904000147,54133.66722216001 2026-06-13,04:28:18.000,164,11066533,-795,0,1781324897,12734.792248630001,388.8461529300039,54133.70914488 2026-06-13,04:28:19.000,164,11066563,-795,0,1781324898,12735.122327819998,389.1704129100035,54134.2052304 2026-06-13,04:28:20.000,164,11066546,-795,0,1781324899,12735.250317709993,389.5792624500027,54134.33099856 2026-06-13,04:28:21.000,164,11066489,-795,0,1781324900,12735.39851652999,389.9246698200004,54134.463753840006 2026-06-13,04:28:22.000,164,11066563,-795,0,1781324901,12735.472615939994,390.3828632700024,54134.3799084 2026-06-13,04:28:23.000,164,11066459,-795,0,1781324902,12735.715123099995,390.7000741200027,54134.67336744001 2026-06-13,04:28:24.000,164,11066526,-795,0,1781324903,12735.863321919991,391.0948254000032,54134.81310984 2026-06-13,04:28:25.000,164,11066570,-795,0,1781324904,12736.159719559997,391.4402327700009,54135.00176208 2026-06-13,04:28:26.000,164,11066497,-795,0,1781324905,12736.267500519993,391.8913770900035,54135.03669768001 2026-06-13,04:28:27.000,164,11066536,-795,0,1781324906,12736.510007679994,392.29317750000337,54135.26028552 2026-06-13,04:28:28.000,164,11066561,-795,0,1781324907,12736.74577853,392.6667813899985,54135.567718800005 2026-06-13,04:28:29.000,164,11066503,-795,0,1781324908,12736.873768419995,393.0051396300041,54135.70047408 2026-06-13,04:28:30.000,164,11066459,-795,0,1781324909,12737.04891248,393.41398917000333,54135.84720360001 2026-06-13,04:28:31.000,164,11066512,-795,0,1781324910,12737.197111299996,393.75939654000103,54135.95899752 2026-06-13,04:28:32.000,164,11066549,-795,0,1781324911,12737.190374990001,394.1259513000041,54135.77733240001 2026-06-13,04:28:33.000,164,11066520,-795,0,1781324912,12737.405936909992,394.422014759999,54136.13367552001 2026-06-13,04:28:34.000,164,11066497,-795,0,1781324913,12737.560872039998,394.8167660399995,54136.41316032 2026-06-13,04:28:35.000,164,11066535,-795,0,1781324914,12737.709070859994,395.13397688999976,54136.66469664001 2026-06-13,04:28:36.000,164,11066510,-795,0,1781324915,12737.803379199999,395.47938426000474,54136.70661936 2026-06-13,04:28:37.000,164,11066546,-795,0,1781324916,12737.884214919999,395.782496849999,54136.60181256 2026-06-13,04:28:38.000,164,11066522,-795,0,1781324917,12737.971786949995,396.10675682999863,54136.88828448 2026-06-13,04:28:39.000,164,11066466,-795,0,1781324918,12738.08630422,396.36052551000466,54137.01405264 2026-06-13,04:28:40.000,164,11066539,-795,0,1781324919,12738.16713994,396.698883750003,54137.11885944001 2026-06-13,04:28:41.000,164,11066558,-795,0,1781324920,12738.08630422,396.9949472099979,54137.04898824001 2026-06-13,04:28:42.000,164,11066546,-795,0,1781324921,12738.14693101,397.2910106700001,54136.979117040006 2026-06-13,04:28:43.000,164,11066545,-795,0,1781324922,12738.369229240001,397.59412326000165,54137.34244728 2026-06-13,04:28:44.000,164,11066548,-795,0,1781324923,12738.470273890001,397.9606780200047,54137.4891768 2026-06-13,04:28:45.000,164,11066551,-795,0,1781324924,12738.692572120002,398.27083973999834,54137.6638548 2026-06-13,04:28:46.000,164,11066564,-795,0,1781324925,12738.753198910003,398.58100145999924,54137.68481616 2026-06-13,04:28:47.000,164,11066536,-795,0,1781324926,12738.827298319993,398.848868400004,54137.68481616 2026-06-13,04:28:48.000,164,11066521,-795,0,1781324927,12738.840770939998,399.16607925000426,54137.6638548 2026-06-13,04:28:49.000,164,11066543,-795,0,1781324928,12738.908134039993,399.46919183999853,54137.69180328001 2026-06-13,04:28:50.000,164,11066547,-795,0,1781324929,12739.063069169999,399.75820617000136,54137.89442976 2026-06-13,04:28:51.000,164,11066540,-795,0,1781324930,12739.03612392999,400.0190239799995,54137.72673888 2026-06-13,04:28:52.000,164,11066476,-795,0,1781324931,12739.12369596,400.2939400500036,54137.57302224001 2026-06-13,04:28:53.000,164,11066523,-795,0,1781324932,12739.23821322999,400.49836481999955,54137.95032672 2026-06-13,04:28:54.000,164,11066527,-795,0,1781324933,12739.27863108999,400.75918262999767,54138.05513352001 2026-06-13,04:28:55.000,164,11066572,-795,0,1781324934,12739.36620312,400.99180391999835,54138.034172160005 2026-06-13,04:28:56.000,164,11066523,-795,0,1781324935,12739.372939429995,401.2314743399984,54138.07609488001 2026-06-13,04:28:57.000,164,11066546,-795,0,1781324936,12739.46724777,401.46409562999906,54137.964300960004 2026-06-13,04:28:58.000,164,11066531,-795,0,1781324937,12739.595237659996,401.7319625700038,54137.95032672 2026-06-13,04:28:59.000,164,11066522,-795,0,1781324938,12739.810799580002,401.95753472999786,54138.17391456001 2026-06-13,04:29:00.000,164,11066556,-795,0,1781324939,12739.810799580002,402.1972051499979,54137.83853280001 2026-06-13,04:29:01.000,164,11066495,-795,0,1781324940,12740.046570429993,402.3945807900018,54137.95032672 2026-06-13,04:29:03.000,164,11066550,-795,0,1781324942,12740.450749029995,402.8175285899997,54138.15994032 2026-06-13,04:29:04.000,164,11066566,-795,0,1781324943,12740.62589309,403.13473944,54138.27872136 2026-06-13,04:29:05.000,164,11066537,-795,0,1781324944,12740.807773460001,403.33211508000386,54138.3276312 2026-06-13,04:29:06.000,164,11066528,-795,0,1781324945,12740.969444900002,403.592932890002,54138.30666984 2026-06-13,04:29:07.000,164,11066552,-795,0,1781324946,12741.171534200002,403.86079982999945,54138.299682720004 2026-06-13,04:29:08.000,164,11066518,-795,0,1781324947,12741.380359809998,404.0793228600014,54138.537244800005 2026-06-13,04:29:09.000,164,11066543,-795,0,1781324948,12741.589185419994,404.2978458900034,54138.55820616001 2026-06-13,04:29:10.000,164,11066533,-795,0,1781324949,12741.73738423999,404.54456544000277,54138.55121904 2026-06-13,04:29:11.000,164,11066514,-795,0,1781324950,12741.89905567999,404.7701376000041,54138.37654104 2026-06-13,04:29:12.000,164,11066501,-795,0,1781324951,12742.101144979992,405.066201059999,54138.51628344 2026-06-13,04:29:13.000,164,11066548,-795,0,1781324952,12742.350388450002,405.3129206099984,54138.36256680001 2026-06-13,04:29:14.000,164,11066519,-795,0,1781324953,12742.491850959988,405.524394510001,54138.537244800005 2026-06-13,04:29:15.000,164,11066511,-795,0,1781324954,12742.75456704999,405.72881928000425,54138.77480688001 2026-06-13,04:29:16.000,164,11066517,-755,0,1781324955,12742.87582062999,405.96144056999765,54138.79576824001 2026-06-13,04:29:17.000,164,11066546,-795,0,1781324956,12743.04422838,406.2081601200043,54138.83769096 2026-06-13,04:29:18.000,164,11066531,-795,0,1781324957,12743.1250641,406.48307619000116,54138.71890992 2026-06-13,04:29:19.000,164,11066557,-795,0,1781324958,12743.354098639997,406.7015992200031,54138.77480688001 2026-06-13,04:29:20.000,164,11066554,-795,0,1781324959,12743.569660560002,406.9342205100038,54138.96345912001 2026-06-13,04:29:21.000,164,11066563,-795,0,1781324960,12743.765013549993,407.22323483999935,54138.90756216 2026-06-13,04:29:22.000,164,11066572,-795,0,1781324961,12743.839112959999,407.44880700000067,54138.85865232 2026-06-13,04:29:23.000,164,11066489,-795,0,1781324962,12744.04120226,407.63208437999856,54138.80974248 2026-06-13,04:29:24.000,164,11066495,-795,0,1781324963,12744.23655524999,407.8999513200033,54139.00538184 2026-06-13,04:29:25.000,164,11066547,-795,0,1781324964,12744.472326099996,408.1607691300014,54139.14512424 2026-06-13,04:29:26.000,164,11066548,-795,0,1781324965,12744.600315989992,408.36519390000467,54139.14512424 2026-06-13,04:29:27.000,164,11066505,-795,0,1781324966,12744.809141600002,408.61191345000407,54139.1660856 2026-06-13,04:29:28.000,164,11066573,-795,0,1781324967,12744.970813039989,408.8727312600022,54139.138137120004 2026-06-13,04:29:29.000,164,11066517,-795,0,1781324968,12745.15269340999,409.10535255000286,54139.06826592 2026-06-13,04:29:30.000,164,11066529,-795,0,1781324969,12745.43561842999,409.3450229700029,54139.28486664 2026-06-13,04:29:31.000,164,11066536,-795,0,1781324970,12745.698334519991,409.493054700004,54139.38268632 2026-06-13,04:29:32.000,164,11066541,-795,0,1781324971,12745.792642859997,409.6904303400006,54139.33377648 2026-06-13,04:29:33.000,164,11066540,-795,0,1781324972,12745.920632749992,409.8878059800045,54139.256918160005 2026-06-13,04:29:34.000,164,11066527,-795,0,1781324973,12746.183348839993,410.1204272699979,54139.24993104001 2026-06-13,04:29:35.000,164,11066571,-795,0,1781324974,12746.41238337999,410.3812450800033,54139.305828000004 2026-06-13,04:29:36.000,164,11066520,-795,0,1781324975,12746.688572089995,410.5927189799986,54139.44557040001 2026-06-13,04:29:37.000,164,11066551,-795,0,1781324976,12746.931079249996,410.8182911399999,54139.45954464 2026-06-13,04:29:38.000,164,11066536,-795,0,1781324977,12747.079278069992,411.02271591000317,54139.45255752 2026-06-13,04:29:39.000,164,11066575,-795,0,1781324978,12747.355466779998,411.2835337200013,54139.45954464 2026-06-13,04:29:40.000,164,11066544,-795,0,1781324979,12747.67207334999,411.4950076200039,54139.66915824 2026-06-13,04:29:41.000,164,11066526,-795,0,1781324980,12747.867426339995,411.7699236900007,54139.69710672 2026-06-13,04:29:42.000,164,11066559,-795,0,1781324981,12748.096460879991,411.9250045500012,54139.70409384001 2026-06-13,04:29:43.000,164,11066561,-795,0,1781324982,12748.237923389992,412.22106801000336,54139.48749312001 2026-06-13,04:29:44.000,164,11066549,-795,0,1781324983,12748.588211509988,412.4466401700047,54139.64819688 2026-06-13,04:29:45.000,164,11066493,-795,0,1781324984,12748.904818079995,412.73565450000024,54139.773965039996 2026-06-13,04:29:46.000,164,11066506,-795,0,1781324985,12749.10017107,412.989423179999,54139.85082336001 2026-06-13,04:29:47.000,164,11066547,-795,0,1781324986,12749.329205609996,413.2502409900044,54139.81588776 2026-06-13,04:29:48.000,164,11066529,-795,0,1781324987,12749.571712769997,413.47581314999843,54139.92069456001 2026-06-13,04:29:49.000,164,11066537,-795,0,1781324988,12749.888319339989,413.7577783500019,54140.08838544001 2026-06-13,04:29:50.000,164,11066559,-795,0,1781324989,12750.083672329994,413.93400660000043,54140.095372560005 2026-06-13,04:29:51.000,164,11066496,-795,0,1781324990,12750.326179489995,414.11023484999896,54140.13030816 2026-06-13,04:29:52.000,164,11066530,-795,0,1781324991,12750.494587239991,414.2018735399979,54140.05344984 2026-06-13,04:29:53.000,164,11066560,-795,0,1781324992,12750.615840819992,414.4274456999992,54140.01851424001 2026-06-13,04:29:54.000,164,11066545,-795,0,1781324993,12750.790984879997,414.55433004000224,54140.20716648001 2026-06-13,04:29:55.000,164,11066526,-795,0,1781324994,12751.046964659989,414.7235091600014,54140.33992176 2026-06-13,04:29:56.000,164,11066529,-795,0,1781324995,12751.29620813,414.8715408900025,54140.45171568001 2026-06-13,04:29:57.000,164,11066546,-795,0,1781324996,12751.45114325999,415.0407200100017,54140.47267704001 2026-06-13,04:29:58.000,164,11066533,-795,0,1781324997,12751.57239683999,415.1535060899987,54140.27005056 2026-06-13,04:29:59.000,164,11066513,-795,0,1781324998,12751.653232559991,415.35793086000194,54140.17223088 2026-06-13,04:30:00.000,164,11066549,-795,0,1781324999,12751.848585549997,415.54120823999983,54140.32594752001 2026-06-13,04:30:01.000,164,11066569,-795,0,1781325000,12752.003520680002,415.71743648999836,54140.46568992 2026-06-13,04:30:02.000,164,11066507,-795,0,1781325001,12752.023729610002,415.8443208300014,54140.2490892 2026-06-13,04:30:04.000,164,11066507,-795,0,1781325003,12752.320127249994,416.2179247200038,54140.45171568001 2026-06-13,04:30:05.000,164,11066513,-795,0,1781325004,12752.421171899994,416.4293986199991,54140.4587028 2026-06-13,04:30:06.000,164,11066494,-795,0,1781325005,12752.461589759994,416.626774260003,54140.39581872 2026-06-13,04:30:07.000,164,11066522,-795,0,1781325006,12752.461589759994,416.8523464200043,54140.37485736001 2026-06-13,04:30:08.000,164,11066499,-795,0,1781325007,12752.54916178999,417.0356238000022,54140.430754320005 2026-06-13,04:30:09.000,164,11066515,-795,0,1781325008,12752.50874392999,417.28939248000097,54140.214153600005 2026-06-13,04:30:10.000,164,11066546,-795,0,1781325009,12752.643470129995,417.4303750800027,54140.263063440005 2026-06-13,04:30:11.000,164,11066548,-795,0,1781325010,12752.892713599991,417.6277507199993,54140.46568992 2026-06-13,04:30:12.000,164,11066511,-795,0,1781325011,12753.027439799997,417.80397896999784,54140.47267704001 2026-06-13,04:30:13.000,164,11066540,-795,0,1781325012,12753.216056479992,417.987256350003,54140.41678008 2026-06-13,04:30:15.000,164,11066498,-795,0,1781325014,12753.60676245999,418.3820076300035,54140.277037679996 2026-06-13,04:30:16.000,164,11066530,-795,0,1781325015,12753.82906068999,418.6075797900048,54140.33992176 2026-06-13,04:30:17.000,164,11066581,-795,0,1781325016,12754.01767737,418.86839760000294,54140.311973280004 2026-06-13,04:30:18.000,164,11066543,-795,0,1781325017,12754.186085119996,419.108068020003,54140.27005056 2026-06-13,04:30:20.000,164,11066512,-795,0,1781325019,12754.731726229998,419.60855625000113,54140.42376720001 2026-06-13,04:30:21.000,164,11066547,-795,0,1781325020,12754.879925049994,419.9398653600001,54140.49363840001 2026-06-13,04:30:22.000,164,11066484,-795,0,1781325021,12755.1156959,420.16543752000143,54140.430754320005 2026-06-13,04:30:23.000,164,11066530,-795,0,1781325022,12755.21000423999,420.3980588100021,54140.263063440005 2026-06-13,04:30:24.000,164,11066510,-795,0,1781325023,12755.425566159996,420.6095327100047,54140.39581872 2026-06-13,04:30:25.000,164,11066494,-795,0,1781325024,12755.614182839992,420.88444878000155,54140.52158688001 2026-06-13,04:30:26.000,164,11066579,-795,0,1781325025,12755.641128080002,421.1170700700022,54140.29799904 2026-06-13,04:30:27.000,164,11066533,-795,0,1781325026,12755.883635239989,421.3496913600029,54140.6333808 2026-06-13,04:30:28.000,164,11066553,-795,0,1781325027,12756.17329657,421.50477222000336,54140.815045920004 2026-06-13,04:30:29.000,164,11066536,-795,0,1781325028,12756.301286459995,421.75149177000276,54140.80805880001 2026-06-13,04:30:30.000,164,11066529,-675,0,1781325029,12756.510112069991,421.9065726300032,54140.815045920004 2026-06-13,04:30:31.000,164,11066545,-795,0,1781325030,12756.577475170001,422.13214479000453,54140.74517472 2026-06-13,04:30:32.000,164,11066548,-795,0,1781325031,12756.772828159992,422.2590291300003,54140.780110319996 2026-06-13,04:30:33.000,164,11066500,-795,0,1781325032,12756.974917459993,422.47755216000223,54140.92683984001 2026-06-13,04:30:34.000,164,11066547,-795,0,1781325033,12757.116379969993,422.6467312800014,54141.01068528 2026-06-13,04:30:35.000,164,11066588,-795,0,1781325034,12757.210688309999,422.82295952999993,54140.94081408 2026-06-13,04:30:36.000,164,11066550,-795,0,1781325035,12757.33194189,422.94984387000295,54140.73818760001 2026-06-13,04:30:37.000,164,11066549,-795,0,1781325036,12757.55424012,423.1542686399989,54141.04562088001 2026-06-13,04:30:38.000,164,11066457,-795,0,1781325037,12757.73612049,423.2882021100013,54141.10850496 2026-06-13,04:30:39.000,164,11066558,-795,0,1781325038,12757.870846689992,423.45738123000046,54141.17837616 2026-06-13,04:30:40.000,164,11066545,-795,0,1781325039,12758.019045510002,423.59131470000284,54141.220298880005 2026-06-13,04:30:41.000,164,11066517,-795,0,1781325040,12758.099881230002,423.70410077999986,54140.982736800004 2026-06-13,04:30:42.000,164,11066530,-795,0,1781325041,12758.173980639993,423.7463955600033,54140.89190424 2026-06-13,04:30:43.000,164,11066530,-795,0,1781325042,12758.48385089999,423.85213251000096,54141.26222160001 2026-06-13,04:30:44.000,164,11066529,-795,0,1781325043,12758.61184079,424.01426250000077,54141.27619584 2026-06-13,04:30:45.000,164,11066522,-795,0,1781325044,12758.800457469995,424.21163814000465,54141.25523448 2026-06-13,04:30:46.000,164,11066553,-795,0,1781325045,12758.88802949999,424.37376813000446,54140.75914896001 2026-06-13,04:30:47.000,164,11066438,-795,0,1781325046,12759.197899760002,424.54294725000364,54141.02465952001 2026-06-13,04:30:48.000,164,11066545,-795,0,1781325047,12759.386516439998,424.62048768000386,54140.780110319996 2026-06-13,04:30:49.000,164,11066537,-795,0,1781325048,12759.655968839994,424.6345859400026,54140.982736800004 2026-06-13,04:30:50.000,164,11066493,-795,0,1781325049,12759.82437658999,424.7262246300015,54141.06658224 2026-06-13,04:30:51.000,164,11066525,-795,0,1781325050,12760.00625695999,424.8601581000039,54141.220298880005 2026-06-13,04:30:52.000,164,11066535,-795,0,1781325051,12760.12751053999,424.96589505000156,54141.17837616 2026-06-13,04:30:53.000,164,11066497,-795,0,1781325052,12760.208346259991,425.11392678000266,54141.02465952001 2026-06-13,04:30:54.000,164,11066486,-795,0,1781325053,12760.403699249997,425.27605677000247,54141.09453072001 2026-06-13,04:30:55.000,164,11066431,-795,0,1781325054,12760.599052240002,425.39589197999885,54141.13645344 2026-06-13,04:30:56.000,164,11066499,-795,0,1781325055,12760.693360579993,425.52277632000187,54140.87094288 2026-06-13,04:30:57.000,164,11066546,-795,0,1781325056,12760.94260404999,425.6778571800023,54141.12946632 2026-06-13,04:30:58.000,164,11066576,-795,0,1781325057,12761.13122073,425.76949587000126,54141.26222160001 2026-06-13,04:30:59.000,164,11066540,-795,0,1781325058,12761.18511120999,425.81883978000405,54141.052608000005 2026-06-13,04:31:00.000,164,11066503,-795,0,1781325059,12761.319837409996,425.9316258600011,54141.21331176001 2026-06-13,04:31:01.000,164,11066527,-795,0,1781325060,12761.366991579991,425.9950680300026,54141.10850496 2026-06-13,04:31:02.000,164,11066435,-795,0,1781325061,12761.548871949992,426.00211716000194,54141.115492079996 2026-06-13,04:31:03.000,164,11066535,-675,0,1781325062,12761.488245159991,426.0303136799994,54140.90587848001 2026-06-13,04:31:04.000,164,11066487,-795,0,1781325063,12761.656652910002,425.9739206400045,54140.97574968001 2026-06-13,04:31:05.000,164,11066516,-795,0,1781325064,12761.905896379998,425.9668715099979,54141.0875436 2026-06-13,04:31:06.000,164,11066496,-795,0,1781325065,12761.939577929988,425.95277324999915,54140.84998152 2026-06-13,04:31:07.000,164,11066540,-795,0,1781325066,12762.074304129994,425.9950680300026,54140.89889136 2026-06-13,04:31:08.000,164,11066559,-795,0,1781325067,12762.134930919994,425.93867499000044,54140.72421336 2026-06-13,04:31:09.000,164,11066569,-795,0,1781325068,12762.256184499995,425.9739206400045,54140.96177544 2026-06-13,04:31:10.000,164,11066422,-795,0,1781325069,12762.235975569994,425.9668715099979,54140.74517472 2026-06-13,04:31:11.000,164,11066515,-795,0,1781325070,12762.22250294999,425.9739206400045,54140.668316400006 2026-06-13,04:31:12.000,164,11066546,-795,0,1781325071,12762.20903033,425.9880189000032,54140.57748384 2026-06-13,04:31:13.000,164,11066544,-795,0,1781325072,12762.148403539999,426.01621542000066,54140.36088312 2026-06-13,04:31:14.000,164,11066505,-795,0,1781325073,12762.114721989994,425.9950680300026,54140.33992176 2026-06-13,04:31:15.000,164,11066502,-795,0,1781325074,12762.195557709994,426.0091662900013,54140.40280584001 2026-06-13,04:31:16.000,164,11066484,-795,0,1781325075,12762.074304129994,425.9950680300026,54139.82287488001 2026-06-13,04:31:17.000,164,11066542,-795,0,1781325076,12762.155139849994,426.0303136799994,54140.08838544001 2026-06-13,04:31:18.000,164,11066536,-795,0,1781325077,12762.087776749999,426.03736280999874,54139.89973320001 2026-06-13,04:31:19.000,164,11066528,-795,0,1781325078,12762.20229401999,426.03736280999874,54139.87178472001 2026-06-13,04:31:20.000,164,11066511,-795,0,1781325079,12761.926105309998,426.05146107000473,54139.159098480006 2026-06-13,04:31:21.000,164,11066515,-795,0,1781325080,12762.195557709994,426.07965759000217,54139.543390080005 2026-06-13,04:31:22.000,164,11066529,-795,0,1781325081,12762.235975569994,426.19949279999855,54139.55736432 2026-06-13,04:31:23.000,164,11066559,-795,0,1781325082,12762.18208508999,426.24883671000134,54139.36871208001 2026-06-13,04:31:24.000,164,11066555,-795,0,1781325083,12762.235975569994,426.32637714000157,54139.29185376 2026-06-13,04:31:25.000,164,11066554,-795,0,1781325084,12762.28986605,426.36162278999836,54139.03333032001 2026-06-13,04:31:26.000,164,11066515,-795,0,1781325085,12762.256184499995,426.4391632199986,54138.69794856001 2026-06-13,04:31:27.000,164,11066495,-795,0,1781325086,12762.42459224999,426.49555626000074,54138.67000008 2026-06-13,04:31:28.000,164,11066520,-795,0,1781325087,12762.579527379996,426.55899843000225,54138.71890992 2026-06-13,04:31:29.000,164,11066543,-795,0,1781325088,12762.714253580001,426.59424407999904,54138.49532208 2026-06-13,04:31:30.000,164,11066537,-795,0,1781325089,12762.909606569992,426.64358799000183,54138.55121904 2026-06-13,04:31:31.000,164,11066528,-795,0,1781325090,12763.071278009993,426.67883363999863,54138.56519328 2026-06-13,04:31:32.000,164,11066488,-795,0,1781325091,12763.192531589993,426.685882769998,54138.61410312 2026-06-13,04:31:33.000,164,11066543,-795,0,1781325092,12763.206004209998,426.78457059000357,54138.5023092 2026-06-13,04:31:34.000,164,11066477,-795,0,1781325093,12763.199267899989,426.8339144999991,54138.3975024 2026-06-13,04:31:35.000,164,11066515,-795,0,1781325094,12763.219476829989,426.78457059000357,54138.10404336001 2026-06-13,04:31:36.000,164,11066525,-795,0,1781325095,12763.185795279998,426.812767110001,54138.06910776 2026-06-13,04:31:37.000,164,11066502,-795,0,1781325096,12763.179058969989,426.85506189000444,54137.97128808 2026-06-13,04:31:38.000,164,11066545,-795,0,1781325097,12763.273367309994,426.90440579999995,54138.034172160005 2026-06-13,04:31:39.000,164,11066573,-795,0,1781325098,12763.313785169994,426.9819462300002,54137.97128808 2026-06-13,04:31:40.000,164,11066515,-795,0,1781325099,12763.34073040999,426.96784797000146,54137.78962296001 2026-06-13,04:31:41.000,164,11066543,-795,0,1781325100,12763.34073040999,427.00309361999825,54137.58699648 2026-06-13,04:31:42.000,164,11066486,-795,0,1781325101,12763.435038749994,426.96784797000146,54137.531099520005 2026-06-13,04:31:43.000,164,11066546,-795,0,1781325102,12763.42156612999,426.95374971000274,54137.412318480005 2026-06-13,04:31:44.000,164,11066536,-795,0,1781325103,12763.48892923,426.95374971000274,54137.32148592 2026-06-13,04:31:45.000,164,11066548,-795,0,1781325104,12763.38114826999,426.9467005800034,54137.00706552 2026-06-13,04:31:46.000,164,11066509,-795,0,1781325105,12763.313785169994,426.8973566700006,54136.81841328 2026-06-13,04:31:47.000,164,11066525,-795,0,1781325106,12763.44851137,426.8621110200038,54136.811426160006 2026-06-13,04:31:48.000,164,11066516,-795,0,1781325107,12763.50240184999,426.81981624000036,54136.790464800004 2026-06-13,04:31:49.000,164,11066519,-795,0,1781325108,12763.455247679994,426.8832584100019,54136.60879968 2026-06-13,04:31:50.000,164,11066506,-795,0,1781325109,12763.435038749994,426.89030754000123,54136.43412168 2026-06-13,04:31:51.000,164,11066564,-795,0,1781325110,12763.32052147999,426.9114549299993,54136.21053384001 2026-06-13,04:31:52.000,164,11066499,-795,0,1781325111,12763.266630999999,426.89030754000123,54135.903100560005 2026-06-13,04:31:53.000,164,11066516,-795,0,1781325112,12763.347466719999,426.93260232000466,54135.79829376001 2026-06-13,04:31:54.000,164,11066544,-795,0,1781325113,12763.36093933999,426.9607988400021,54135.65156424 2026-06-13,04:31:55.000,164,11066551,-795,0,1781325114,12763.50240184999,427.00309361999825,54135.64457712 2026-06-13,04:31:56.000,164,11066508,-795,0,1781325115,12763.38114826999,427.03129014000297,54135.16945296 2026-06-13,04:31:57.000,164,11066522,-795,0,1781325116,12763.48219291999,427.15112534999935,54135.253298400006 2026-06-13,04:31:58.000,164,11066513,-795,0,1781325117,12763.556292329995,427.1581744799987,54135.16945296 2026-06-13,04:31:59.000,164,11066492,-795,0,1781325118,12763.6708096,427.12997796000127,54134.93887800001 2026-06-13,04:32:00.000,164,11066511,-795,0,1781325119,12763.77185425,427.12997796000127,54134.86201968 2026-06-13,04:32:01.000,164,11066535,-795,0,1781325120,12763.825744729991,427.08768317999784,54134.60349624001 2026-06-13,04:32:02.000,164,11066524,-795,0,1781325121,12763.845953659991,427.0383392700023,54134.50567656001 2026-06-13,04:32:03.000,164,11066527,-795,0,1781325122,12764.041306649997,427.0453884000017,54134.49170232 2026-06-13,04:32:04.000,164,11066540,-795,0,1781325123,12763.886371519991,427.11587970000255,54134.03055240001 2026-06-13,04:32:05.000,164,11066535,-795,0,1781325124,12764.034570340002,427.08768317999784,54134.19125616 2026-06-13,04:32:06.000,164,11066538,-795,0,1781325125,12764.054779270002,427.01719188000425,54133.63228656 2026-06-13,04:32:07.000,164,11066511,-795,0,1781325126,12764.169296539993,427.0806340499985,54133.7510676 2026-06-13,04:32:08.000,164,11066535,-795,0,1781325127,12764.317495359988,427.10178144000383,54133.65324792 2026-06-13,04:32:09.000,164,11066573,-795,0,1781325128,12764.418540009989,427.1229288300019,54133.56241536 2026-06-13,04:32:10.000,164,11066554,-795,0,1781325129,12764.452221559994,427.17932187000406,54133.30389192 2026-06-13,04:32:11.000,164,11066507,-795,0,1781325130,12764.64083823999,427.27800969000236,54133.241007840006 2026-06-13,04:32:12.000,164,11066526,-795,0,1781325131,12764.896818019995,427.3555501200026,54133.2270336 2026-06-13,04:32:13.000,164,11066555,-795,0,1781325132,12765.03154422,427.4683361999996,54133.17812376 2026-06-13,04:32:14.000,164,11066459,-795,0,1781325133,12765.220160899997,427.54587662999984,54132.9824844 2026-06-13,04:32:15.000,164,11066495,-795,0,1781325134,12765.375096030002,427.6798101000022,54132.73094808001 2026-06-13,04:32:16.000,164,11066540,-795,0,1781325135,12765.543503779998,427.7996453099986,54132.4584504 2026-06-13,04:32:17.000,164,11066504,-795,0,1781325136,12765.83990141999,427.8842348699982,54132.58421856 2026-06-13,04:32:18.000,164,11066484,-795,0,1781325137,12766.08914489,428.0252174699999,54132.66107688001 2026-06-13,04:32:19.000,164,11066531,-795,0,1781325138,12766.244080019991,428.13095442000485,54132.56325720001 2026-06-13,04:32:20.000,164,11066556,-795,0,1781325139,12766.553950280002,428.22964224000316,54132.570244320006 2026-06-13,04:32:21.000,164,11066530,-795,0,1781325140,12766.735830649988,428.300133540004,54132.3885792 2026-06-13,04:32:22.000,164,11066494,-795,0,1781325141,12766.877293159989,428.3565265799989,54132.234862560006 2026-06-13,04:32:23.000,164,11066477,-795,0,1781325142,12766.991810429994,428.46226353000384,54132.234862560006 2026-06-13,04:32:24.000,164,11066563,-795,0,1781325143,12767.04570091,428.5186565699987,54132.234862560006 2026-06-13,04:32:25.000,164,11066561,-795,0,1781325144,12767.09959138999,428.6525900400011,54132.15800424001 2026-06-13,04:32:26.000,164,11066509,-795,0,1781325145,12767.032228289994,428.7653761199981,54131.878519440004 2026-06-13,04:32:27.000,164,11066548,-795,0,1781325146,12767.09959138999,428.8288182899996,54131.96236488 2026-06-13,04:32:28.000,164,11066557,-795,0,1781325147,12767.173690799995,428.84291654999834,54132.01826184001 2026-06-13,04:32:29.000,164,11066543,-795,0,1781325148,12767.26126282999,428.8922604600011,54131.85755808 2026-06-13,04:32:30.000,164,11066474,-795,0,1781325149,12767.28147175999,428.9979974099988,54131.759738400004 2026-06-13,04:32:31.000,164,11066561,-795,0,1781325150,12767.32188961999,428.9768500200007,54131.52217632 2026-06-13,04:32:32.000,164,11066540,-795,0,1781325151,12767.38925272,429.0402921900022,54131.445318000005 2026-06-13,04:32:33.000,164,11066545,-795,0,1781325152,12767.557660469996,429.0825869699984,54131.494227840005 2026-06-13,04:32:34.000,164,11066564,-755,0,1781325153,12767.672177740002,429.1460291399999,54131.45929224 2026-06-13,04:32:35.000,164,11066560,-795,0,1781325154,12767.759749769997,429.13193088000116,54131.36147256 2026-06-13,04:32:36.000,164,11066491,-795,0,1781325155,12767.813640250002,429.1037343600037,54131.04705216 2026-06-13,04:32:37.000,164,11066499,-795,0,1781325156,12768.008993239993,429.1389800100005,54131.158846080005 2026-06-13,04:32:38.000,164,11066482,-795,0,1781325157,12768.150455749994,429.1742256600046,54131.18679456 2026-06-13,04:32:39.000,164,11066558,-795,0,1781325158,12768.23802777999,429.15307826999924,54131.12391048 2026-06-13,04:32:40.000,164,11066513,-795,0,1781325159,12768.31886349999,429.20242218000203,54131.040065040004 2026-06-13,04:32:41.000,164,11066566,-795,0,1781325160,12768.31886349999,429.1953730500027,54130.83743856 2026-06-13,04:32:42.000,164,11066516,-795,0,1781325161,12768.33907242999,429.20242218000203,54130.78852872 2026-06-13,04:32:43.000,164,11066531,-795,0,1781325162,12768.58157958999,429.16717652999796,54130.98416808001 2026-06-13,04:32:44.000,164,11066550,-755,0,1781325163,12768.56137065999,429.1460291399999,54130.92827112 2026-06-13,04:32:45.000,164,11066527,-795,0,1781325164,12768.662415309991,429.1460291399999,54130.8514128 2026-06-13,04:32:46.000,164,11066544,-795,0,1781325165,12768.595052209996,429.1248817500018,54130.46013408001 2026-06-13,04:32:47.000,164,11066503,-795,0,1781325166,12768.682624239991,429.16717652999796,54130.62083784 2026-06-13,04:32:48.000,164,11066534,-795,0,1781325167,12768.64894269,429.1460291399999,54130.55096664001 2026-06-13,04:32:49.000,164,11066567,-795,0,1781325168,12768.642206379991,429.1389800100005,54130.4671212 2026-06-13,04:32:50.000,164,11066539,-795,0,1781325169,12768.48727125,429.15307826999924,54130.271481840005 2026-06-13,04:32:51.000,164,11066519,-795,0,1781325170,12768.554634349995,429.1037343600037,54130.27846896 2026-06-13,04:32:52.000,164,11066537,-795,0,1781325171,12768.615261139996,429.1601273999986,54130.35532728 2026-06-13,04:32:53.000,164,11066566,-795,0,1781325172,12768.58157958999,429.18127479000395,54130.35532728 2026-06-13,04:32:54.000,164,11066470,-795,0,1781325173,12768.494007559995,429.2235695700001,54130.1876364 2026-06-13,04:32:55.000,164,11066499,-795,0,1781325174,12768.33907242999,429.21652044000075,54129.9430872 2026-06-13,04:32:56.000,164,11066538,-795,0,1781325175,12768.136983129989,429.1601273999986,54129.77539632 2026-06-13,04:32:57.000,164,11066518,-795,0,1781325176,12768.116774199989,429.20242218000203,54129.82430616 2026-06-13,04:32:58.000,164,11066538,-795,0,1781325177,12768.089828959994,429.21652044000075,54129.85924176001 2026-06-13,04:32:59.000,164,11066493,-755,0,1781325178,12768.103301579999,429.1953730500027,54129.873216 2026-06-13,04:33:00.000,164,11066521,-795,0,1781325179,12768.015729549988,429.23061869999947,54129.70552512 2026-06-13,04:33:01.000,164,11066488,-795,0,1781325180,12767.961839069998,429.20242218000203,54129.4190532 2026-06-13,04:33:02.000,164,11066476,-795,0,1781325181,12767.907948589993,429.20242218000203,54129.37014336 2026-06-13,04:33:03.000,164,11066519,-795,0,1781325182,12767.901212279998,429.18127479000395,54129.33520776001 2026-06-13,04:33:04.000,164,11066532,-795,0,1781325183,12767.867530729993,429.2094713100014,54129.23040096 2026-06-13,04:33:05.000,164,11066511,-795,0,1781325184,12767.726068219992,429.15307826999924,54128.77623816 2026-06-13,04:33:07.000,164,11066503,-795,0,1781325186,12767.995520619988,429.18127479000395,54128.929954800005 2026-06-13,04:33:08.000,164,11066564,-795,0,1781325187,12768.170664679994,429.2517660900048,54129.08367144 2026-06-13,04:33:09.000,164,11066561,-795,0,1781325188,12768.32559981,429.3081591299997,54129.027774480004 2026-06-13,04:33:10.000,164,11066491,-795,0,1781325189,12768.37949028999,429.39979781999864,54128.81816088 2026-06-13,04:33:11.000,164,11066506,-795,0,1781325190,12768.453589699995,429.41389608000463,54128.48976624001 2026-06-13,04:33:12.000,164,11066499,-795,0,1781325191,12768.54789804,429.4843873799982,54128.41290792 2026-06-13,04:33:13.000,164,11066487,-795,0,1781325192,12768.749987340001,429.52668216000166,54128.41989504001 2026-06-13,04:33:14.000,164,11066522,-795,0,1781325193,12768.837559369997,429.61127172000124,54128.41290792 2026-06-13,04:33:15.000,164,11066515,-795,0,1781325194,12768.938604019997,429.6535665000047,54128.23124280001 2026-06-13,04:33:16.000,164,11066529,-795,0,1781325195,12769.113748080003,429.77340171000105,54128.23822992 2026-06-13,04:33:17.000,164,11066512,-795,0,1781325196,12769.282155829998,429.8438930100019,54127.874899680006 2026-06-13,04:33:18.000,164,11066508,-795,0,1781325197,12769.531399299995,429.97077734999766,54128.00765496 2026-06-13,04:33:19.000,164,11066490,-795,0,1781325198,12769.8682148,430.02012126000045,54128.14739736 2026-06-13,04:33:20.000,164,11066511,-795,0,1781325199,12769.955786829996,430.1117599499994,54128.01464208001 2026-06-13,04:33:21.000,164,11066529,-795,0,1781325200,12770.063567789992,430.1399564700041,54127.96573224001 2026-06-13,04:33:22.000,164,11066487,-795,0,1781325201,12770.009677310001,430.20339863999834,54127.83996408 2026-06-13,04:33:23.000,164,11066521,-795,0,1781325202,12770.279129709998,430.16815299000154,54127.83297696 2026-06-13,04:33:24.000,164,11066527,-795,0,1781325203,12770.528373179994,430.1540547300028,54127.93778376 2026-06-13,04:33:25.000,164,11066488,-795,0,1781325204,12770.73719878999,430.14700560000347,54127.8818868 2026-06-13,04:33:26.000,164,11066521,-795,0,1781325205,12770.90560654,430.16815299000154,54127.77708000001 2026-06-13,04:33:27.000,164,11066533,-795,0,1781325206,12771.00665119,430.1752021200009,54127.49060808001 2026-06-13,04:33:28.000,164,11066464,-795,0,1781325207,12771.235685729996,430.24569342000177,54127.5674664 2026-06-13,04:33:29.000,164,11066559,-795,0,1781325208,12771.484929199993,430.3020864600039,54127.64432472 2026-06-13,04:33:30.000,164,11066527,-795,0,1781325209,12771.626391709993,430.39372515000287,54127.65829896001 2026-06-13,04:33:31.000,164,11066516,-795,0,1781325210,12771.87563517999,430.39372515000287,54127.637337600005 2026-06-13,04:33:32.000,164,11066522,-795,0,1781325211,12772.030570309995,430.5206094899986,54127.56047928001 2026-06-13,04:33:33.000,164,11066563,-795,0,1781325212,12772.374122119996,430.59814991999883,54127.707208800006 2026-06-13,04:33:34.000,164,11066495,-795,0,1781325213,12772.556002489997,430.6897886099978,54127.65131184001 2026-06-13,04:33:35.000,164,11066556,-795,0,1781325214,12772.811982269988,430.7179851300025,54127.602402 2026-06-13,04:33:36.000,164,11066467,-795,0,1781325215,12773.007335259994,430.76027990999864,54127.55349216 2026-06-13,04:33:37.000,164,11066521,-795,0,1781325216,12773.29699658999,430.83782033999887,54127.48362096001 2026-06-13,04:33:38.000,164,11066539,-795,0,1781325217,12773.552976369996,430.9012625100004,54127.50458232 2026-06-13,04:33:39.000,164,11066530,-795,0,1781325218,12773.775274599997,430.9294590299978,54127.3578528 2026-06-13,04:33:40.000,164,11066547,-795,0,1781325219,12774.199662129999,430.9929011999993,54127.72817016001 2026-06-13,04:33:41.000,164,11066566,-795,0,1781325220,12774.45564190999,431.0281468500034,54127.72817016001 2026-06-13,04:33:42.000,164,11066510,-795,0,1781325221,12774.67794013999,431.08453988999827,54127.707208800006 2026-06-13,04:33:43.000,164,11066532,-795,0,1781325222,12774.826138960001,431.07044162999955,54127.49060808001 2026-06-13,04:33:44.000,164,11066529,-795,0,1781325223,12774.967601470002,431.0915890200049,54127.469646720005 2026-06-13,04:33:45.000,164,11066486,-755,0,1781325224,12775.216844939998,431.112736410003,54127.58144064001 2026-06-13,04:33:46.000,164,11066540,-795,0,1781325225,12775.425670549994,431.1056872800036,54127.78406712 2026-06-13,04:33:47.000,164,11066552,-795,0,1781325226,12775.587341989994,431.0915890200049,54127.65829896001 2026-06-13,04:33:48.000,164,11066561,-795,0,1781325227,12775.850058079996,431.02109772000404,54127.73515728 2026-06-13,04:33:49.000,164,11066549,-795,0,1781325228,12776.025202140001,430.9999503299987,54127.84695120001 2026-06-13,04:33:50.000,164,11066540,-795,0,1781325229,12776.031938449996,430.9576555500025,54127.81900272001 2026-06-13,04:33:51.000,164,11066576,-795,0,1781325230,12776.200346199992,430.90831163999974,54127.72817016001 2026-06-13,04:33:52.000,164,11066507,-795,0,1781325231,12776.335072399997,430.80962382000143,54127.64432472 2026-06-13,04:33:53.000,164,11066503,-795,0,1781325232,12776.570843249989,430.77437817000464,54127.59541488 2026-06-13,04:33:54.000,164,11066538,-795,0,1781325233,12776.766196239994,430.7461816499999,54127.76310576 2026-06-13,04:33:55.000,164,11066542,-795,0,1781325234,12777.05585756999,430.78847643000336,54127.78406712 2026-06-13,04:33:56.000,164,11066507,-795,0,1781325235,12777.1434296,430.8307712099995,54127.64432472 2026-06-13,04:33:57.000,164,11066525,-795,0,1781325236,12777.257946869991,430.9153607699991,54127.40676264 2026-06-13,04:33:58.000,164,11066540,-795,0,1781325237,12777.507190340002,430.9012625100004,54127.64432472 2026-06-13,04:33:59.000,164,11066564,-795,0,1781325238,12777.763170119993,430.97175381000125,54127.518556560004 2026-06-13,04:34:00.000,164,11066539,-795,0,1781325239,12777.99894097,430.9435572900038,54127.74913152001 2026-06-13,04:34:01.000,164,11066532,-795,0,1781325240,12778.207766579995,430.9647046800019,54127.86791256001 2026-06-13,04:34:02.000,164,11066466,-795,0,1781325241,12778.409855879996,430.9929011999993,54127.89586104001 2026-06-13,04:34:03.000,164,11066501,-795,0,1781325242,12778.645626730002,431.00699945999804,54127.88887392 2026-06-13,04:34:04.000,164,11066528,-795,0,1781325243,12778.793825549998,431.09863815000426,54127.97970648 2026-06-13,04:34:05.000,164,11066510,-795,0,1781325244,12778.955496989998,431.1902768400032,54127.98669360001 2026-06-13,04:34:06.000,164,11066464,-795,0,1781325245,12779.090223189989,431.2114242300013,54127.8120156 2026-06-13,04:34:08.000,164,11066490,-795,0,1781325247,12779.265367249995,431.2889646600015,54128.10547464 2026-06-13,04:34:09.000,164,11066508,-795,0,1781325248,12779.37314820999,431.33125943999767,54128.23822992 2026-06-13,04:34:10.000,164,11066518,-795,0,1781325249,12779.427038689995,431.38060335000046,54128.34303672 2026-06-13,04:34:11.000,164,11066526,-715,0,1781325250,12779.568501199996,431.33125943999767,54128.35002384001 2026-06-13,04:34:12.000,164,11066543,-795,0,1781325251,12779.635864299991,431.352406830003,54128.3360496 2026-06-13,04:34:13.000,164,11066502,-795,0,1781325252,12779.831217289997,431.30306292000023,54128.48976624001 2026-06-13,04:34:14.000,164,11066448,-795,0,1781325253,12779.891844079997,431.33125943999767,54128.53867608001 2026-06-13,04:34:15.000,164,11066492,-795,0,1781325254,12780.019833969993,431.352406830003,54128.51771472001 2026-06-13,04:34:16.000,164,11066510,-795,0,1781325255,12779.918789319992,431.3594559600024,54128.39194656 2026-06-13,04:34:17.000,164,11066513,-795,0,1781325256,12779.959207179993,431.36650509000174,54128.45483064 2026-06-13,04:34:18.000,164,11066494,-795,0,1781325257,12779.979416109993,431.3242103099983,54128.32207536001 2026-06-13,04:34:19.000,164,11066556,-795,0,1781325258,12780.221923269994,431.2748664000028,54128.58758592001 2026-06-13,04:34:20.000,164,11066524,-795,0,1781325259,12780.269077439989,431.2748664000028,54128.50374048 2026-06-13,04:34:21.000,164,11066465,-795,0,1781325260,12780.39033101999,431.30306292000023,54128.69937984 2026-06-13,04:34:22.000,164,11066488,-795,0,1781325261,12780.424012569994,431.352406830003,54128.63649576001 2026-06-13,04:34:23.000,164,11066485,-795,0,1781325262,12780.43074887999,431.31716117999895,54128.60156016 2026-06-13,04:34:24.000,164,11066551,-795,0,1781325263,12780.424012569994,431.29601379000087,54128.643482880005 2026-06-13,04:34:25.000,164,11066516,-795,0,1781325264,12780.47790305,431.28191553000215,54128.60156016 2026-06-13,04:34:26.000,164,11066539,-795,0,1781325265,12780.55200245999,431.2889646600015,54128.78322528001 2026-06-13,04:34:27.000,164,11066557,-795,0,1781325266,12780.626101869995,431.21847336000064,54128.84610936 2026-06-13,04:34:28.000,164,11066534,-795,0,1781325267,12780.504848289995,431.18322771000385,54128.39194656 2026-06-13,04:34:29.000,164,11066520,-795,0,1781325268,12780.585684009995,431.15503118999914,54128.67143136 2026-06-13,04:34:30.000,164,11066498,-795,0,1781325269,12780.585684009995,431.0915890200049,54128.80418664001 2026-06-13,04:34:31.000,164,11066525,-795,0,1781325270,12780.55873877,430.9576555500025,54128.78322528001 2026-06-13,04:34:32.000,164,11066515,-795,0,1781325271,12780.51158459999,430.83782033999887,54128.713354080006 2026-06-13,04:34:33.000,164,11066541,-795,0,1781325272,12780.45095780999,430.6333955700029,54128.58758592001 2026-06-13,04:34:34.000,164,11066490,-795,0,1781325273,12780.424012569994,430.5065112299999,54128.48976624001 2026-06-13,04:34:35.000,164,11066526,-795,0,1781325274,12780.464430429995,430.3866760200035,54128.67841848 2026-06-13,04:34:36.000,164,11066507,-795,0,1781325275,12780.43074887999,430.29503733000456,54128.62950864 2026-06-13,04:34:37.000,164,11066527,-795,0,1781325276,12780.41727626,430.16815299000154,54128.58758592001 2026-06-13,04:34:38.000,164,11066532,-795,0,1781325277,12780.242132199994,430.02012126000045,54128.10547464 2026-06-13,04:34:39.000,164,11066525,-795,0,1781325278,12780.296022679999,429.9637282199983,54128.34303672 2026-06-13,04:34:40.000,164,11066496,-795,0,1781325279,12780.168032789989,429.9284825700015,54128.07053904 2026-06-13,04:34:41.000,164,11066534,-795,0,1781325280,12780.289286369989,429.85799127000064,54128.28713976 2026-06-13,04:34:42.000,164,11066551,-795,0,1781325281,12780.282550059994,429.8438930100019,54128.27316552 2026-06-13,04:34:43.000,164,11066498,-795,0,1781325282,12780.248868509989,429.73815606000426,54128.210281440006 2026-06-13,04:34:44.000,164,11066535,-795,0,1781325283,12780.248868509989,429.68881215000147,54128.126436 2026-06-13,04:34:45.000,164,11066506,-795,0,1781325284,12780.403803639994,429.5689769399978,54128.210281440006 2026-06-13,04:34:46.000,164,11066477,-795,0,1781325285,12780.376858399999,429.4702891199995,54128.11944888 2026-06-13,04:34:47.000,164,11066483,-795,0,1781325286,12780.47116673999,429.3927486899993,54127.972719360005 2026-06-13,04:34:49.000,164,11066549,-795,0,1781325288,12780.41053994999,429.2588152200042,54127.8818868 2026-06-13,04:34:50.000,164,11066525,-795,0,1781325289,12780.356649469999,429.2235695700001,54127.90983528 2026-06-13,04:34:51.000,164,11066522,-795,0,1781325290,12780.444221499994,429.075537839999,54127.93079664 2026-06-13,04:34:52.000,164,11066511,-795,0,1781325291,12780.39706733,428.9768500200007,54127.82598984001 2026-06-13,04:34:53.000,164,11066509,-795,0,1781325292,12780.45769412,428.84291654999834,54127.853938320004 2026-06-13,04:34:54.000,164,11066514,-795,0,1781325293,12780.484639359995,428.74422873000003,54127.82598984001 2026-06-13,04:34:55.000,164,11066578,-795,0,1781325294,12780.49811198,428.7019339500039,54127.76310576 2026-06-13,04:34:56.000,164,11066502,-795,0,1781325295,12780.49137566999,428.67373742999916,54127.76310576 2026-06-13,04:34:57.000,164,11066502,-795,0,1781325296,12780.43074887999,428.5820987400002,54127.59541488 2026-06-13,04:34:58.000,164,11066531,-795,0,1781325297,12780.37012208999,428.5186565699987,54127.49060808001 2026-06-13,04:34:59.000,164,11066475,-795,0,1781325298,12780.356649469999,428.50455831,54127.49060808001 2026-06-13,04:35:00.000,164,11066508,-795,0,1781325299,12780.43074887999,428.4411161399985,54127.54650504 2026-06-13,04:35:01.000,164,11066547,-795,0,1781325300,12780.484639359995,428.42701787999977,54127.66528608 2026-06-13,04:35:02.000,164,11066523,-795,0,1781325301,12780.41727626,428.3847231000036,54127.59541488 2026-06-13,04:35:03.000,164,11066478,-795,0,1781325302,12780.47116673999,428.3424283200002,54127.53253080001 2026-06-13,04:35:04.000,164,11066527,-795,0,1781325303,12780.41727626,428.3847231000036,54127.420736880005 2026-06-13,04:35:05.000,164,11066528,-795,0,1781325304,12780.45095780999,428.39882136000233,54127.371827040006 2026-06-13,04:35:06.000,164,11066558,-795,0,1781325305,12780.45769412,428.4904600500013,54127.46265960001 2026-06-13,04:35:07.000,164,11066528,-795,0,1781325306,12780.484639359995,428.4834109200019,54127.420736880005 2026-06-13,04:35:08.000,164,11066549,-795,0,1781325307,12780.39706733,428.56095135000214,54127.28099448 2026-06-13,04:35:10.000,164,11066533,-795,0,1781325309,12780.565475079995,428.6173443900043,54127.427724 2026-06-13,04:35:11.000,164,11066565,-795,0,1781325310,12780.605892939995,428.6032461299983,54127.21112328 2026-06-13,04:35:12.000,164,11066513,-795,0,1781325311,12780.69346496999,428.75832698999875,54127.36483992001 2026-06-13,04:35:13.000,164,11066517,-795,0,1781325312,12780.875345339991,428.82176916000026,54127.44169824001 2026-06-13,04:35:14.000,164,11066479,-795,0,1781325313,12780.969653679997,428.93455524000456,54127.427724 2026-06-13,04:35:15.000,164,11066534,-795,0,1781325314,12781.198688219993,429.01914480000414,54127.56047928001 2026-06-13,04:35:16.000,164,11066543,-795,0,1781325315,12781.306469179988,429.15307826999924,54127.4975952 2026-06-13,04:35:17.000,164,11066527,-795,0,1781325316,12781.488349549989,429.30111000000034,54127.39278840001 2026-06-13,04:35:18.000,164,11066481,-795,0,1781325317,12781.71064777999,429.406846949998,54127.518556560004 2026-06-13,04:35:19.000,164,11066503,-795,0,1781325318,12781.98010018,429.4561908600008,54127.62336336 2026-06-13,04:35:20.000,164,11066504,-795,0,1781325319,12782.013781729991,429.49143651000486,54127.47663384 2026-06-13,04:35:21.000,164,11066505,-795,0,1781325320,12782.357333539992,429.5689769399978,54127.686247440004 2026-06-13,04:35:22.000,164,11066511,-795,0,1781325321,12782.626785939989,429.62536997999996,54127.97970648 2026-06-13,04:35:23.000,164,11066506,-795,0,1781325322,12782.95686513,429.7029104100002,54128.06355192001 2026-06-13,04:35:24.000,164,11066524,-795,0,1781325323,12783.165690739996,429.85799127000064,54128.14739736 2026-06-13,04:35:25.000,164,11066493,-795,0,1781325324,12783.441879450002,429.991924740003,54128.04957768 2026-06-13,04:35:26.000,164,11066513,-795,0,1781325325,12783.745013399988,430.1258582099981,54128.259191280005 2026-06-13,04:35:27.000,164,11066506,-795,0,1781325326,12784.021202109994,430.21749690000433,54128.377972320006 2026-06-13,04:35:28.000,164,11066520,-795,0,1781325327,12784.31759975,430.323233850002,54128.53168896 2026-06-13,04:35:29.000,164,11066519,-795,0,1781325328,12784.519689050001,430.5206094899986,54128.32207536001 2026-06-13,04:35:30.000,164,11066513,-795,0,1781325329,12784.809350379997,430.6192973100042,54128.48277912 2026-06-13,04:35:31.000,164,11066490,-795,0,1781325330,12785.159638499994,430.73913252000057,54128.81816088 2026-06-13,04:35:32.000,164,11066535,-795,0,1781325331,12785.44929982999,430.85191860000486,54129.146555520005 2026-06-13,04:35:33.000,164,11066577,-795,0,1781325332,12785.651389129991,430.9294590299978,54129.23040096 2026-06-13,04:35:34.000,164,11066532,-795,0,1781325333,12785.853478429992,430.93650816000445,54129.46796304 2026-06-13,04:35:35.000,164,11066544,-795,0,1781325334,12785.920841530002,430.97175381000125,54129.37014336 2026-06-13,04:35:36.000,164,11066542,-795,0,1781325335,12786.122930830003,430.9929011999993,54129.58674408 2026-06-13,04:35:37.000,164,11066511,-795,0,1781325336,12786.372174299999,431.05634337000083,54129.75443496 2026-06-13,04:35:38.000,164,11066550,-795,0,1781325337,12786.51363681,431.1056872800036,54129.85225464 2026-06-13,04:35:39.000,164,11066539,-715,0,1781325338,12786.79656183,431.0633925000002,54130.054881120006 2026-06-13,04:35:40.000,164,11066511,-795,0,1781325339,12786.89760648,431.0422451100021,54129.96404856 2026-06-13,04:35:41.000,164,11066544,-795,0,1781325340,12787.200740430002,431.0492942400015,54130.29244320001 2026-06-13,04:35:42.000,164,11066534,-795,0,1781325341,12787.369148179998,431.05634337000083,54130.51603104 2026-06-13,04:35:43.000,164,11066546,-795,0,1781325342,12787.497138069994,431.1479820599998,54130.62782496001 2026-06-13,04:35:44.000,164,11066471,-795,0,1781325343,12787.577973789994,431.1056872800036,54130.71865752001 2026-06-13,04:35:45.000,164,11066542,-795,0,1781325344,12787.62512795999,431.1761785800045,54130.71865752001 2026-06-13,04:35:46.000,164,11066518,-795,0,1781325345,12787.78679939999,431.1268346700017,54130.87936128 2026-06-13,04:35:47.000,164,11066495,-795,0,1781325346,12788.0562518,431.1409329300004,54131.12391048 2026-06-13,04:35:48.000,164,11066530,-795,0,1781325347,12788.164032759996,431.1409329300004,54131.326536960005 2026-06-13,04:35:49.000,164,11066535,-795,0,1781325348,12788.366122059997,431.09863815000426,54131.41736952001 2026-06-13,04:35:50.000,164,11066537,-795,0,1781325349,12788.440221470002,431.1056872800036,54131.29858848001 2026-06-13,04:35:51.000,164,11066523,-795,0,1781325350,12788.702937559989,431.11978554000234,54131.50121496 2026-06-13,04:35:52.000,164,11066525,-795,0,1781325351,12788.871345309999,431.15503118999914,54131.72480280001 2026-06-13,04:35:53.000,164,11066527,-795,0,1781325352,12789.059961989995,431.26781727000343,54131.87153232001 2026-06-13,04:35:54.000,164,11066537,-795,0,1781325353,12789.100379849995,431.31716117999895,54131.84358384 2026-06-13,04:35:55.000,164,11066516,-795,0,1781325354,12789.282260219996,431.4087998699979,54131.97633912 2026-06-13,04:35:56.000,164,11066517,-795,0,1781325355,12789.484349519997,431.42994726000325,54131.927429280004 2026-06-13,04:35:57.000,164,11066503,-795,0,1781325356,12789.713384059993,431.4158490000045,54132.40954056 2026-06-13,04:35:58.000,164,11066555,-795,0,1781325357,12789.821165019988,431.4510946500013,54132.35364360001 2026-06-13,04:35:59.000,164,11066497,-795,0,1781325358,12789.962627529989,431.5215859500022,54132.47941176 2026-06-13,04:36:00.000,164,11066490,-795,0,1781325359,12789.955891219994,431.4722420399994,54132.53530872 2026-06-13,04:36:01.000,164,11066515,-795,0,1781325360,12790.036726939994,431.5074876900035,54132.75190944 2026-06-13,04:36:02.000,164,11066525,-795,0,1781325361,12790.137771589994,431.54273334000027,54132.98947152 2026-06-13,04:36:03.000,164,11066513,-795,0,1781325362,12790.14450789999,431.5074876900035,54133.09427832001 2026-06-13,04:36:04.000,164,11066535,-795,0,1781325363,12790.12429896999,431.4510946500013,54133.18511088 2026-06-13,04:36:05.000,164,11066524,-795,0,1781325364,12790.15124421,431.4510946500013,54133.10825256 2026-06-13,04:36:06.000,164,11066521,-795,0,1781325365,12790.198398379995,431.5004385600041,54133.31087904001 2026-06-13,04:36:07.000,164,11066477,-795,0,1781325366,12790.211871,431.5356842100009,54133.38075024001 2026-06-13,04:36:08.000,164,11066515,-795,0,1781325367,12790.198398379995,431.5074876900035,54133.52049264 2026-06-13,04:36:09.000,164,11066530,-795,0,1781325368,12790.023254319989,431.4722420399994,54133.2270336 2026-06-13,04:36:11.000,164,11066526,-795,0,1781325370,12790.029990629999,431.33125943999767,54133.61831232001 2026-06-13,04:36:12.000,164,11066503,-795,0,1781325371,12789.996309079994,431.18322771000385,54133.81395168001 2026-06-13,04:36:13.000,164,11066502,-795,0,1781325372,12789.962627529989,431.15503118999914,54133.79997744 2026-06-13,04:36:14.000,164,11066463,-795,0,1781325373,12789.902000739989,431.0774907599989,54133.792990320006 2026-06-13,04:36:15.000,164,11066499,-795,0,1781325374,12789.774010849993,431.05634337000083,54133.6113252 2026-06-13,04:36:16.000,164,11066474,-795,0,1781325375,12789.686438819997,430.9576555500025,54133.49953128001 2026-06-13,04:36:17.000,164,11066554,-795,0,1781325376,12789.720120370002,430.87306599000294,54133.8558744 2026-06-13,04:36:18.000,164,11066529,-795,0,1781325377,12789.544976309997,430.70388687000377,54133.65324792 2026-06-13,04:36:19.000,164,11066526,-795,0,1781325378,12789.699911440002,430.654542960001,54133.90478424001 2026-06-13,04:36:20.000,164,11066538,-795,0,1781325379,12789.807692399998,430.5065112299999,54133.93273272001 2026-06-13,04:36:21.000,164,11066546,-795,0,1781325380,12789.733592989993,430.5065112299999,54133.70215776 2026-06-13,04:36:22.000,164,11066489,-795,0,1781325381,12789.935682289994,430.46421645000373,54133.86984864 2026-06-13,04:36:23.000,164,11066438,-795,0,1781325382,12789.989572769999,430.47831471000245,54133.939719840004 2026-06-13,04:36:24.000,164,11066477,-795,0,1781325383,12790.06367217999,430.49241297000117,54134.05151376001 2026-06-13,04:36:25.000,164,11066540,-795,0,1781325384,12790.137771589994,430.3584794999988,54134.19824328001 2026-06-13,04:36:26.000,164,11066539,-795,0,1781325385,12790.11082635,430.1893003799996,54134.14234632 2026-06-13,04:36:27.000,164,11066510,-795,0,1781325386,12790.15124421,430.03421951999917,54134.177281920005 2026-06-13,04:36:28.000,164,11066535,-795,0,1781325387,12790.29270672,429.9143843100028,54134.393882640004 2026-06-13,04:36:29.000,164,11066538,-795,0,1781325388,12790.339860889995,429.85799127000064,54134.38689552001 2026-06-13,04:36:30.000,164,11066508,-795,0,1781325389,12790.39375137,429.7452051900036,54134.33798568001 2026-06-13,04:36:31.000,164,11066520,-795,0,1781325390,12790.38701505999,429.6958612800008,54134.19125616 2026-06-13,04:36:32.000,164,11066448,-795,0,1781325391,12790.53521388,429.68881215000147,54134.25414024 2026-06-13,04:36:33.000,164,11066553,-795,0,1781325392,12790.629522219991,429.64651736999804,54134.37292128 2026-06-13,04:36:34.000,164,11066527,-795,0,1781325393,12790.730566869992,429.5830752000038,54134.37292128 2026-06-13,04:36:35.000,164,11066516,-795,0,1781325394,12790.710357939992,429.5830752000038,54134.3799084 2026-06-13,04:36:36.000,164,11066504,-795,0,1781325395,12790.703621629997,429.57602607000445,54134.21221752 2026-06-13,04:36:37.000,164,11066523,-795,0,1781325396,12790.744039489997,429.4561908600008,54134.47772808 2026-06-13,04:36:38.000,164,11066465,-795,0,1781325397,12790.723830559997,429.3856995599999,54134.3799084 2026-06-13,04:36:39.000,164,11066506,-795,0,1781325398,12790.649731149992,429.3716013000012,54134.40086976 2026-06-13,04:36:40.000,164,11066518,-795,0,1781325399,12790.568895429991,429.26586435000354,54134.28208872 2026-06-13,04:36:41.000,164,11066563,-795,0,1781325400,12790.521741259996,429.2447169599982,54134.16330768 2026-06-13,04:36:42.000,164,11066514,-795,0,1781325401,12790.595840670001,429.2447169599982,54134.35195992 2026-06-13,04:36:43.000,164,11066512,-795,0,1781325402,12790.696885320001,429.1389800100005,54134.54759928 2026-06-13,04:36:44.000,164,11066476,-795,0,1781325403,12790.723830559997,429.0825869699984,54134.582534880006 2026-06-13,04:36:45.000,164,11066550,-795,0,1781325404,12790.750775799992,429.0614395800003,54134.53362504001 2026-06-13,04:36:46.000,164,11066494,-795,0,1781325405,12790.730566869992,429.03324306000286,54134.2052304 2026-06-13,04:36:47.000,164,11066442,-795,0,1781325406,12790.764248419997,429.0473413200016,54134.14234632 2026-06-13,04:36:48.000,164,11066557,-795,0,1781325407,12790.919183550002,429.075537839999,54134.48471520001 2026-06-13,04:36:49.000,164,11066509,-795,0,1781325408,12790.959601410003,429.05439045000094,54134.48471520001 2026-06-13,04:36:50.000,164,11066507,-795,0,1781325409,12790.959601410003,428.9486535000033,54134.42881824 2026-06-13,04:36:51.000,164,11066473,-795,0,1781325410,12790.993282959993,428.8499656799977,54134.36593416001 2026-06-13,04:36:52.000,164,11066514,-795,0,1781325411,12791.148218089998,428.835867419999,54134.54061216 2026-06-13,04:36:53.000,164,11066563,-795,0,1781325412,12791.195372259994,428.7935726400028,54134.66638032 2026-06-13,04:36:54.000,164,11066434,-795,0,1781325413,12791.168427019998,428.77242525000474,54134.63843184 2026-06-13,04:36:55.000,164,11066527,-795,0,1781325414,12791.141481779989,428.7794743800041,54134.64541896 2026-06-13,04:36:56.000,164,11066485,-795,0,1781325415,12791.134745469994,428.80767090000154,54134.6593932 2026-06-13,04:36:57.000,164,11066518,-795,0,1781325416,12791.067382369998,428.80767090000154,54134.582534880006 2026-06-13,04:36:58.000,164,11066506,-795,0,1781325417,12791.053909749993,428.8006217700022,54134.60349624001 2026-06-13,04:36:59.000,164,11066524,-795,0,1781325418,12791.188635949999,428.87111307000305,54134.82708408 2026-06-13,04:37:00.000,164,11066572,-795,0,1781325419,12791.242526429989,428.9134078499992,54134.86201968 2026-06-13,04:37:01.000,164,11066550,-795,0,1781325420,12791.175163329994,428.92045697999856,54134.64541896 2026-06-13,04:37:02.000,164,11066425,-795,0,1781325421,12791.249262739999,428.92045697999856,54134.75721288 2026-06-13,04:37:03.000,164,11066432,-795,0,1781325422,12791.249262739999,428.8922604600011,54134.79214848001 2026-06-13,04:37:04.000,164,11066531,-795,0,1781325423,12791.296416909994,428.8640639400037,54134.9039424 2026-06-13,04:37:05.000,164,11066516,-795,0,1781325424,12791.35030739,428.8147200300009,54134.87599392 2026-06-13,04:37:06.000,164,11066487,-795,0,1781325425,12791.357043699994,428.8147200300009,54134.750225760006 2026-06-13,04:37:07.000,164,11066493,-795,0,1781325426,12791.518715139995,428.7935726400028,54134.98080072 2026-06-13,04:37:08.000,164,11066564,-795,0,1781325427,12791.727540749991,428.7935726400028,54135.1484916 2026-06-13,04:37:09.000,164,11066544,-795,0,1781325428,12791.727540749991,428.7653761199981,54135.20438856001 2026-06-13,04:37:10.000,164,11066493,-795,0,1781325429,12791.55239669,428.7653761199981,54134.99477496 2026-06-13,04:37:12.000,164,11066478,-795,0,1781325431,12791.56586930999,428.6878356899979,54135.15547872001 2026-06-13,04:37:13.000,164,11066556,-795,0,1781325432,12791.639968719996,428.67373742999916,54135.31618248 2026-06-13,04:37:14.000,164,11066573,-795,0,1781325433,12791.6938592,428.59619699999894,54135.37906656 2026-06-13,04:37:15.000,164,11066526,-795,0,1781325434,12791.68712288999,428.5468530900034,54135.37906656 2026-06-13,04:37:16.000,164,11066558,-795,0,1781325435,12791.67365027,428.52570569999807,54135.34413096001 2026-06-13,04:37:17.000,164,11066523,-795,0,1781325436,12791.65344134,428.4834109200019,54135.6026544 2026-06-13,04:37:18.000,164,11066469,-795,0,1781325437,12791.58607823999,428.50455831,54135.55374456 2026-06-13,04:37:19.000,164,11066533,-795,0,1781325438,12791.50524251999,428.39882136000233,54135.64457712 2026-06-13,04:37:20.000,164,11066520,-795,0,1781325439,12791.41093418,428.3706248400049,54135.56073168001 2026-06-13,04:37:21.000,164,11066507,-795,0,1781325440,12791.309889529999,428.2366913700025,54135.58169304001 2026-06-13,04:37:22.000,164,11066528,-795,0,1781325441,12791.222317499989,428.1873474599997,54135.52579608 2026-06-13,04:37:23.000,164,11066529,-795,0,1781325442,12791.208844879999,428.173249200001,54135.756371040006 2026-06-13,04:37:24.000,164,11066490,-795,0,1781325443,12791.080854989988,428.0957087700008,54135.88912632 2026-06-13,04:37:25.000,164,11066502,-795,0,1781325444,12790.892238309993,428.046364859998,54135.94502328001 2026-06-13,04:37:26.000,164,11066465,-795,0,1781325445,12790.683412699997,427.8983331300042,54135.91707480001 2026-06-13,04:37:27.000,164,11066516,-795,0,1781325446,12790.38701505999,427.7432522700037,54135.86117784 2026-06-13,04:37:28.000,164,11066509,-795,0,1781325447,12790.016518009994,427.62341706000007,54135.72143544 2026-06-13,04:37:29.000,164,11066543,-795,0,1781325448,12789.693175129993,427.4683361999996,54135.72143544 2026-06-13,04:37:30.000,164,11066532,-795,0,1781325449,12789.437195350001,427.3555501200026,54135.81925512 2026-06-13,04:37:31.000,164,11066537,-795,0,1781325450,12789.161006639995,427.17932187000406,54135.82624224001 2026-06-13,04:37:32.000,164,11066436,-795,0,1781325451,12788.682728629989,426.9114549299993,54135.469899120006 2026-06-13,04:37:33.000,164,11066514,-795,0,1781325452,12788.500848260002,426.77047233000485,54135.616628640004 2026-06-13,04:37:34.000,164,11066501,-795,0,1781325453,12788.197714310001,426.55899843000225,54135.33015672 2026-06-13,04:37:35.000,164,11066498,-795,0,1781325454,12787.93499822,426.41096670000115,54135.448937760004 2026-06-13,04:37:36.000,164,11066544,-795,0,1781325455,12787.62512795999,426.22768932000326,54135.448937760004 2026-06-13,04:37:37.000,164,11066534,-795,0,1781325456,12787.281576150002,426.0585102000041,54135.400027920005 2026-06-13,04:37:38.000,164,11066551,-795,0,1781325457,12786.978442200001,425.9880189000032,54135.16246584 2026-06-13,04:37:39.000,164,11066493,-795,0,1781325458,12786.762880279995,425.81883978000405,54135.16945296 2026-06-13,04:37:40.000,164,11066533,-795,0,1781325459,12786.59447253,425.73425022000447,54135.19041432 2026-06-13,04:37:41.000,164,11066587,-795,0,1781325460,12786.338492749994,425.62146414000017,54135.113556000004 2026-06-13,04:37:42.000,164,11066531,-795,0,1781325461,12785.967995699997,425.5157271900025,54134.75721288 2026-06-13,04:37:43.000,164,11066482,-795,0,1781325462,12785.860214740002,425.40999024000484,54134.85503256 2026-06-13,04:37:44.000,164,11066533,-795,0,1781325463,12785.65812544,425.3042532899999,54134.91092952001 2026-06-13,04:37:45.000,164,11066552,-795,0,1781325464,12785.503190309995,425.06458286999987,54134.86900680001 2026-06-13,04:37:46.000,164,11066577,-795,0,1781325465,12785.22700159999,424.90245288000006,54134.64541896 2026-06-13,04:37:47.000,164,11066565,-795,0,1781325466,12785.146165879989,424.74032289000024,54134.66638032 2026-06-13,04:37:48.000,164,11066542,-795,0,1781325467,12785.011439679998,424.64163507000194,54134.70830304 2026-06-13,04:37:49.000,164,11066545,-795,0,1781325468,12784.843031930002,424.5217998599983,54134.59650912 2026-06-13,04:37:50.000,164,11066495,-795,0,1781325469,12784.688096799997,424.4654068200034,54134.45676672001 2026-06-13,04:37:51.000,164,11066543,-795,0,1781325470,12784.546634289996,424.37376813000446,54134.35195992 2026-06-13,04:37:52.000,164,11066558,-795,0,1781325471,12784.25697296,424.3173750900023,54133.9956168 2026-06-13,04:37:53.000,164,11066518,-795,0,1781325472,12784.2165551,424.2398346600021,54134.07247512001 2026-06-13,04:37:54.000,164,11066539,-795,0,1781325473,12783.960575319994,424.204589009998,54133.79997744 2026-06-13,04:37:55.000,164,11066565,-795,0,1781325474,12784.12898306999,424.0777046700023,54134.079462240006 2026-06-13,04:37:56.000,164,11066569,-795,0,1781325475,12784.02793841999,423.9719677200046,54134.08644936 2026-06-13,04:37:57.000,164,11066518,-795,0,1781325476,12783.926893769989,423.93672207000054,54134.01657816 2026-06-13,04:37:58.000,164,11066508,-795,0,1781325477,12783.738277089993,423.91557468000246,54133.70215776 2026-06-13,04:37:59.000,164,11066503,-715,0,1781325478,12783.771958639998,423.8239359900035,54133.79997744 2026-06-13,04:38:00.000,164,11066514,-795,0,1781325479,12783.745013399988,423.7816412100001,54133.841900160005 2026-06-13,04:38:01.000,164,11066476,-795,0,1781325480,12783.805640189988,423.75344469000265,54133.8209388 2026-06-13,04:38:02.000,164,11066535,-795,0,1781325481,12783.778694949993,423.760493820002,54133.604338080004 2026-06-13,04:38:03.000,164,11066523,-795,0,1781325482,12783.879739599994,423.8803290299984,54133.83491304001 2026-06-13,04:38:04.000,164,11066527,-795,0,1781325483,12783.859530669994,424.06360641000356,54133.90478424001 2026-06-13,04:38:05.000,164,11066513,-795,0,1781325484,12783.758486019993,424.1904907499993,54133.73010624 2026-06-13,04:38:06.000,164,11066528,-795,0,1781325485,12783.711331849998,424.3032768300036,54133.98164256001 2026-06-13,04:38:07.000,164,11066518,-795,0,1781325486,12783.610287199997,424.3526207399991,54133.79997744 2026-06-13,04:38:08.000,164,11066471,-795,0,1781325487,12783.495769929992,424.39491552000254,54133.8558744 2026-06-13,04:38:09.000,164,11066524,-795,0,1781325488,12783.475560999992,424.4019646500019,54134.03753952 2026-06-13,04:38:10.000,164,11066577,-795,0,1781325489,12783.367780039996,424.3878663900032,54134.1353592 2026-06-13,04:38:11.000,164,11066522,-795,0,1781325490,12783.17242704999,424.42311204,54134.03055240001 2026-06-13,04:38:13.000,164,11066495,-795,0,1781325492,12783.15221811999,424.5993402899985,54134.11439784 2026-06-13,04:38:14.000,164,11066503,-755,0,1781325493,12783.024228229995,424.64163507000194,54134.21920464001 2026-06-13,04:38:15.000,164,11066496,-795,0,1781325494,12782.923183579995,424.7614702799983,54134.18426904 2026-06-13,04:38:16.000,164,11066540,-715,0,1781325495,12782.734566899999,424.8601581000039,54134.26112736 2026-06-13,04:38:17.000,164,11066534,-795,0,1781325496,12782.586368079988,424.95179679000285,54134.15632056 2026-06-13,04:38:18.000,164,11066537,-795,0,1781325497,12782.424696640002,425.05048461000115,54134.31702432001 2026-06-13,04:38:19.000,164,11066556,-795,0,1781325498,12782.431432949998,425.120975910002,54134.512663680005 2026-06-13,04:38:20.000,164,11066537,-795,0,1781325499,12782.276497819992,425.1914672100029,54134.52663792 2026-06-13,04:38:21.000,164,11066537,-795,0,1781325500,12782.148507929996,425.2549093800044,54134.52663792 2026-06-13,04:38:22.000,164,11066519,-795,0,1781325501,12781.98010018,425.3042532899999,54134.344972800005 2026-06-13,04:38:23.000,164,11066563,-795,0,1781325502,12781.8588466,425.3888428499995,54134.32401144 2026-06-13,04:38:24.000,164,11066550,-795,0,1781325503,12781.83863767,425.49457980000443,54134.3799084 2026-06-13,04:38:25.000,164,11066541,-795,0,1781325504,12781.89252814999,425.6003167500021,54134.40785688001 2026-06-13,04:38:26.000,164,11066580,-795,0,1781325505,12781.79148349999,425.62851326999953,54134.50567656001 2026-06-13,04:38:27.000,164,11066544,-795,0,1781325506,12781.75106563999,425.7412993500038,54134.463753840006 2026-06-13,04:38:28.000,164,11066516,-795,0,1781325507,12781.73759302,425.7765450000006,54134.53362504001 2026-06-13,04:38:29.000,164,11066554,-795,0,1781325508,12781.71738409,425.91752760000236,54134.63843184 2026-06-13,04:38:30.000,164,11066592,-795,0,1781325509,12781.63654837,426.10080498000025,54134.631444720006 2026-06-13,04:38:31.000,164,11066552,-795,0,1781325510,12781.596130509999,426.21359106000455,54134.64541896 2026-06-13,04:38:32.000,164,11066496,-795,0,1781325511,12781.394041209998,426.32637714000157,54134.582534880006 2026-06-13,04:38:33.000,164,11066523,-795,0,1781325512,12781.299732869993,426.5237527799982,54134.59650912 2026-06-13,04:38:34.000,164,11066494,-795,0,1781325513,12781.272787629998,426.60834233999776,54134.610483360004 2026-06-13,04:38:35.000,164,11066568,-795,0,1781325514,12781.272787629998,426.74227581000014,54134.84105832001 2026-06-13,04:38:36.000,164,11066538,-795,0,1781325515,12781.239106079993,426.7986688500023,54134.917916640006 2026-06-13,04:38:37.000,164,11066545,-795,0,1781325516,12781.198688219993,426.9607988400021,54134.917916640006 2026-06-13,04:38:38.000,164,11066568,-795,0,1781325517,12781.050489399997,427.10178144000383,54134.63843184 2026-06-13,04:38:39.000,164,11066502,-795,0,1781325518,12781.003335230002,427.31325533999916,54134.78516136 2026-06-13,04:38:40.000,164,11066496,-795,0,1781325519,12780.909026889996,427.4542379400009,54134.86201968 2026-06-13,04:38:41.000,164,11066566,-795,0,1781325520,12780.848400099996,427.6375153199988,54134.95983936001 2026-06-13,04:38:42.000,164,11066530,-795,0,1781325521,12780.73388282999,427.80669443999795,54134.917916640006 2026-06-13,04:38:43.000,164,11066505,-795,0,1781325522,12780.585684009995,428.00407008000184,54134.799135600006 2026-06-13,04:38:44.000,164,11066541,-795,0,1781325523,12780.585684009995,428.1380035500042,54134.9738136 2026-06-13,04:38:45.000,164,11066500,-795,0,1781325524,12780.504848289995,428.32833006000146,54134.966826480006 2026-06-13,04:38:46.000,164,11066526,-795,0,1781325525,12780.484639359995,428.5327548300047,54135.12753024001 2026-06-13,04:38:47.000,164,11066554,-795,0,1781325526,12780.376858399999,428.7653761199981,54135.19740144 2026-06-13,04:38:48.000,164,11066559,-795,0,1781325527,12780.309495299989,429.0402921900022,54135.232337040004 2026-06-13,04:38:49.000,164,11066543,-795,0,1781325528,12780.208450649989,429.1953730500027,54135.07163328 2026-06-13,04:38:50.000,164,11066541,-795,0,1781325529,12780.174769099998,429.41389608000463,54135.17644008001 2026-06-13,04:38:51.000,164,11066541,-795,0,1781325530,12780.356649469999,429.61127172000124,54135.45592488 2026-06-13,04:38:52.000,164,11066511,-795,0,1781325531,12780.424012569994,429.8650404,54135.49086048001 2026-06-13,04:38:53.000,164,11066567,-795,0,1781325532,12780.302758989994,430.06946517000324,54135.32316960001 2026-06-13,04:38:54.000,164,11066499,-795,0,1781325533,12780.32970422999,430.2738899399992,54135.448937760004 2026-06-13,04:38:55.000,164,11066459,-795,0,1781325534,12780.343176849994,430.3584794999988,54135.53977032001 2026-06-13,04:38:56.000,164,11066493,-795,0,1781325535,12780.34991315999,430.5911007899995,54135.686499840005 2026-06-13,04:38:57.000,164,11066524,-795,0,1781325536,12780.34991315999,430.67569034999906,54135.77733240001 2026-06-13,04:38:58.000,164,11066540,-795,0,1781325537,12780.248868509989,430.8660168600036,54135.805280880006 2026-06-13,04:38:59.000,164,11066585,-795,0,1781325538,12780.282550059994,431.07044162999955,54135.88912632 2026-06-13,04:39:00.000,164,11066544,-795,0,1781325539,12780.316231609999,431.2396207499987,54136.00092024 2026-06-13,04:39:01.000,164,11066533,-795,0,1781325540,12780.322967919994,431.4510946500013,54136.10572704 2026-06-13,04:39:02.000,164,11066452,-795,0,1781325541,12780.262341129994,431.6414211599986,54136.0568172 2026-06-13,04:39:03.000,164,11066528,-795,0,1781325542,12780.127614929988,431.8810915799986,54135.81925512 2026-06-13,04:39:04.000,164,11066511,-795,0,1781325543,12780.134351239998,432.0784672200025,54135.94502328001 2026-06-13,04:39:05.000,164,11066539,-795,0,1781325544,12780.107405999988,432.2264989500036,54136.119701280004 2026-06-13,04:39:06.000,164,11066534,-795,0,1781325545,12780.093933379998,432.4238745900002,54136.119701280004 2026-06-13,04:39:07.000,164,11066565,-795,0,1781325546,12780.080460759993,432.5507589300032,54136.119701280004 2026-06-13,04:39:08.000,164,11066530,-795,0,1781325547,12780.066988140003,432.76223282999854,54136.070791440005 2026-06-13,04:39:09.000,164,11066570,-795,0,1781325548,12780.127614929988,432.9314119499977,54136.23149520001 2026-06-13,04:39:10.000,164,11066525,-795,0,1781325549,12780.114142309998,433.14993497999967,54136.17559824 2026-06-13,04:39:11.000,164,11066554,-795,0,1781325550,12780.100669689993,433.28386845000205,54136.15463688 2026-06-13,04:39:12.000,164,11066537,-795,0,1781325551,12780.087197069988,433.4741949599993,54135.87515208001 2026-06-13,04:39:14.000,164,11066534,-795,0,1781325553,12780.235395889998,433.8689462399998,54136.091752800006 2026-06-13,04:39:15.000,164,11066546,-795,0,1781325554,12780.41727626,433.98878145000344,54136.25245656001 2026-06-13,04:39:16.000,164,11066499,-795,0,1781325555,12780.53852984,434.20025534999877,54136.308353520006 2026-06-13,04:39:17.000,164,11066510,-795,0,1781325556,12780.61936556,434.33418882000115,54136.37822472001 2026-06-13,04:39:18.000,164,11066502,-795,0,1781325557,12780.53852984,434.5245153299984,54136.11271416001 2026-06-13,04:39:19.000,164,11066491,-675,0,1781325558,12780.59915663,434.6161540200046,54136.13367552001 2026-06-13,04:39:20.000,164,11066527,-715,0,1781325559,12780.525057219995,434.848775309998,54136.09873992 2026-06-13,04:39:21.000,164,11066508,-795,0,1781325560,12780.49137566999,434.94041400000424,54136.091752800006 2026-06-13,04:39:22.000,164,11066519,-795,0,1781325561,12780.39706733,435.01090529999783,54135.97995888 2026-06-13,04:39:23.000,164,11066489,-795,0,1781325562,12780.484639359995,435.1307405100015,54135.952010400004 2026-06-13,04:39:25.000,164,11066500,-795,0,1781325564,12780.63957449,435.3915583199996,54135.94502328001 2026-06-13,04:39:26.000,164,11066514,-795,0,1781325565,12780.706937589996,435.49729527000454,54135.99393312001 2026-06-13,04:39:27.000,164,11066540,-795,0,1781325566,12780.727146519996,435.7158182999992,54135.87515208001 2026-06-13,04:39:28.000,164,11066507,-795,0,1781325567,12780.706937589996,435.94139046000055,54135.88912632 2026-06-13,04:39:29.000,164,11066531,-795,0,1781325568,12780.69346496999,436.1599134900025,54135.70047408 2026-06-13,04:39:30.000,164,11066535,-795,0,1781325569,12780.65304710999,436.37843652000447,54135.686499840005 2026-06-13,04:39:31.000,164,11066577,-795,0,1781325570,12780.848400099996,436.5758121600011,54135.805280880006 2026-06-13,04:39:32.000,164,11066524,-795,0,1781325571,12780.976389989992,436.87187562000327,54135.805280880006 2026-06-13,04:39:33.000,164,11066497,-795,0,1781325572,12781.144797740002,437.0692512599999,54135.79829376001 2026-06-13,04:39:34.000,164,11066505,-795,0,1781325573,12781.097643569992,437.2736760300031,54135.53977032001 2026-06-13,04:39:35.000,164,11066539,-795,0,1781325574,12781.117852499992,437.3723638500014,54135.44195064001 2026-06-13,04:39:36.000,164,11066499,-795,0,1781325575,12781.266051320003,437.54859209999995,54135.51182184001 2026-06-13,04:39:37.000,164,11066574,-795,0,1781325576,12781.468140619989,437.73186947999784,54135.55374456 2026-06-13,04:39:38.000,164,11066511,-795,0,1781325577,12781.54897633999,437.94334338000044,54135.56073168001 2026-06-13,04:39:39.000,164,11066544,-795,0,1781325578,12781.683702539995,438.1477681500037,54135.47688624 2026-06-13,04:39:40.000,164,11066523,-795,0,1781325579,12781.77801088,438.3874385700037,54135.400027920005 2026-06-13,04:39:41.000,164,11066543,-795,0,1781325580,12782.060935900001,438.66235464000056,54135.4978476 2026-06-13,04:39:42.000,164,11066543,-795,0,1781325581,12782.128298999996,438.97251636000146,54135.420989280006 2026-06-13,04:39:43.000,164,11066542,-795,0,1781325582,12782.209134719997,439.1980885200028,54135.29522112001 2026-06-13,04:39:44.000,164,11066496,-795,0,1781325583,12782.249552579997,439.45185720000154,54135.253298400006 2026-06-13,04:39:45.000,164,11066600,-795,0,1781325584,12782.310179369997,439.606938060002,54135.07163328 2026-06-13,04:39:46.000,164,11066573,-795,0,1781325585,12782.532477599998,439.7831663100005,54135.16246584 2026-06-13,04:39:47.000,164,11066530,-795,0,1781325586,12782.694149039999,439.94529630000034,54135.26727264 2026-06-13,04:39:48.000,164,11066490,-795,0,1781325587,12782.80866630999,440.12152454999887,54135.232337040004 2026-06-13,04:39:49.000,164,11066561,-755,0,1781325588,12782.9366562,440.3259493200021,54135.16945296 2026-06-13,04:39:50.000,164,11066501,-795,0,1781325589,12782.822138929994,440.6079145199983,54134.88298104 2026-06-13,04:39:51.000,164,11066509,-795,0,1781325590,12782.89623834,440.84758493999834,54134.896955280004 2026-06-13,04:39:52.000,164,11066528,-795,0,1781325591,12782.983810369995,441.00971492999815,54134.98778784001 2026-06-13,04:39:53.000,164,11066535,-795,0,1781325592,12783.145481809996,441.13659927000117,54134.93887800001 2026-06-13,04:39:54.000,164,11066533,-795,0,1781325593,12783.212844909991,441.2634836100042,54134.88298104 2026-06-13,04:39:55.000,164,11066545,-795,0,1781325594,12783.394725279992,441.49610490000487,54134.60349624001 2026-06-13,04:39:56.000,164,11066554,-795,0,1781325595,12783.529451479997,441.6723331500034,54134.88298104 2026-06-13,04:39:57.000,164,11066539,-715,0,1781325596,12783.778694949993,441.8344631400032,54134.95285224 2026-06-13,04:39:58.000,164,11066592,-795,0,1781325597,12783.933630079999,441.9683966099983,54134.896955280004 2026-06-13,04:39:59.000,164,11066539,-795,0,1781325598,12784.142455689995,442.1164283399994,54134.78516136 2026-06-13,04:40:00.000,164,11066510,-795,0,1781325599,12784.27718189,442.27150919999985,54134.561573520004 2026-06-13,04:40:01.000,164,11066534,-795,0,1781325600,12784.425380709996,442.46888484000374,54134.47074096 2026-06-13,04:40:02.000,164,11066557,-795,0,1781325601,12784.640942630002,442.6733096099997,54134.393882640004 2026-06-13,04:40:03.000,164,11066526,-795,0,1781325602,12784.937340269993,442.8072430800021,54134.5196508 2026-06-13,04:40:04.000,164,11066556,-795,0,1781325603,12785.078802779994,442.9552748100032,54134.512663680005 2026-06-13,04:40:05.000,164,11066495,-795,0,1781325604,12785.152902189999,443.15969957999914,54134.16330768 2026-06-13,04:40:06.000,164,11066511,-795,0,1781325605,12785.36846410999,443.20904349000193,54134.2052304 2026-06-13,04:40:07.000,164,11066542,-795,0,1781325606,12785.496454,443.2654365300041,54134.058500880004 2026-06-13,04:40:08.000,164,11066566,-795,0,1781325607,12785.644652819996,443.35002609000367,54134.058500880004 2026-06-13,04:40:09.000,164,11066562,-795,0,1781325608,12785.893896289992,443.4275665200039,54134.11439784 2026-06-13,04:40:10.000,164,11066576,-795,0,1781325609,12786.042095110002,443.58264738000435,54134.10042360001 2026-06-13,04:40:11.000,164,11066541,-795,0,1781325610,12786.277865959994,443.688384330002,54133.9956168 2026-06-13,04:40:12.000,164,11066497,-795,0,1781325611,12786.49342788,443.7870721500003,54133.96766832 2026-06-13,04:40:13.000,164,11066356,-795,0,1781325612,12786.53384574,444.04084082999907,54133.78600320001 2026-06-13,04:40:14.000,164,11066489,-795,0,1781325613,12786.870661239991,444.1606760400027,54133.792990320006 2026-06-13,04:40:15.000,164,11066549,-795,0,1781325614,12786.924551719996,444.3157569000032,54133.506518400005 2026-06-13,04:40:16.000,164,11066568,-795,0,1781325615,12787.066014229997,444.477886890003,54133.54844112001 2026-06-13,04:40:17.000,164,11066512,-795,0,1781325616,12787.234421979992,444.6118203599981,54133.58337672 2026-06-13,04:40:18.000,164,11066536,-795,0,1781325617,12787.315257699993,444.74575383000047,54133.52747976001 2026-06-13,04:40:19.000,164,11066539,-795,0,1781325618,12787.389357109998,444.809196000002,54133.31786616 2026-06-13,04:40:20.000,164,11066548,-795,0,1781325619,12787.557764859994,444.89378556000156,54133.32485328 2026-06-13,04:40:21.000,164,11066529,-795,0,1781325620,12787.68575474999,444.94312947000435,54133.241007840006 2026-06-13,04:40:22.000,164,11066522,-795,0,1781325621,12787.672282129999,444.9713259900018,54133.101265440004 2026-06-13,04:40:23.000,164,11066562,-795,0,1781325622,12787.62512795999,445.14050511000096,54132.87767760001 2026-06-13,04:40:24.000,164,11066528,-795,0,1781325623,12787.66554581999,445.27443858000333,54132.84972912 2026-06-13,04:40:25.000,164,11066569,-795,0,1781325624,12787.68575474999,445.4436177000025,54132.6331284 2026-06-13,04:40:26.000,164,11066577,-795,0,1781325625,12787.76659046999,445.52115813000273,54132.56325720001 2026-06-13,04:40:27.000,164,11066563,-795,0,1781325626,12787.89458036,445.5423055200008,54132.6331284 2026-06-13,04:40:28.000,164,11066581,-795,0,1781325627,12787.961943459995,445.5282072600021,54132.51434736 2026-06-13,04:40:29.000,164,11066496,-795,0,1781325628,12787.98888869999,445.52115813000273,54132.451463280006 2026-06-13,04:40:30.000,164,11066537,-795,0,1781325629,12787.89458036,445.5564037799995,54132.08114592 2026-06-13,04:40:31.000,164,11066517,-795,0,1781325630,12787.860898809995,445.5916494300036,54132.03223608 2026-06-13,04:40:32.000,164,11066568,-795,0,1781325631,12787.81374464,445.6057476900023,54131.96935200001 2026-06-13,04:40:33.000,164,11066532,-795,0,1781325632,12787.800272019995,445.61984595000104,54131.759738400004 2026-06-13,04:40:34.000,164,11066566,-795,0,1781325633,12787.672282129999,445.57050203999825,54131.53615056001 2026-06-13,04:40:35.000,164,11066523,-795,0,1781325634,12787.517346999994,445.58460030000424,54131.21474304 2026-06-13,04:40:36.000,164,11066539,-795,0,1781325635,12787.530819619999,445.54935465000017,54131.26365288 2026-06-13,04:40:37.000,164,11066537,-795,0,1781325636,12787.443247589988,445.5634529099989,54131.18679456 2026-06-13,04:40:38.000,164,11066541,-795,0,1781325637,12787.389357109998,445.47181421999994,54130.921284000004 2026-06-13,04:40:39.000,164,11066549,-795,0,1781325638,12787.315257699993,445.492961609998,54130.63481208 2026-06-13,04:40:40.000,164,11066546,-795,0,1781325639,12787.321994010003,445.4647650900006,54130.369301520004 2026-06-13,04:40:41.000,164,11066512,-795,0,1781325640,12787.355675559993,445.4577159600012,54130.12475232001 2026-06-13,04:40:42.000,164,11066571,-795,0,1781325641,12787.362411869988,445.4788633499993,54129.985009920005 2026-06-13,04:40:43.000,164,11066491,-795,0,1781325642,12787.389357109998,445.53525639000145,54129.90116448 2026-06-13,04:40:44.000,164,11066509,-795,0,1781325643,12787.335466629993,445.5634529099989,54129.649628160005 2026-06-13,04:40:45.000,164,11066581,-795,0,1781325644,12787.274839839993,445.57050203999825,54129.174504 2026-06-13,04:40:46.000,164,11066509,-795,0,1781325645,12787.362411869988,445.57050203999825,54129.11161992 2026-06-13,04:40:47.000,164,11066522,-795,0,1781325646,12787.362411869988,445.6057476900023,54128.93694192 2026-06-13,04:40:48.000,164,11066559,-795,0,1781325647,12787.375884489993,445.63394420999975,54128.81816088 2026-06-13,04:40:49.000,164,11066544,-795,0,1781325648,12787.274839839993,445.6691898600038,54128.58758592001 2026-06-13,04:40:50.000,164,11066590,-795,0,1781325649,12787.113168399992,445.6480424699985,54128.23822992 2026-06-13,04:40:51.000,164,11066511,-795,0,1781325650,12787.153586259992,445.6762389900032,54128.11944888 2026-06-13,04:40:52.000,164,11066543,-795,0,1781325651,12787.180531500002,445.65509159999783,54128.0565648 2026-06-13,04:40:53.000,164,11066551,-795,0,1781325652,12787.227685669997,445.6409933399991,54127.86092544 2026-06-13,04:40:54.000,164,11066537,-795,0,1781325653,12787.241158290002,445.63394420999975,54127.588427760005 2026-06-13,04:40:55.000,164,11066545,-795,0,1781325654,12787.160322570002,445.6409933399991,54127.09234224 2026-06-13,04:40:56.000,164,11066553,-795,0,1781325655,12787.214213049992,445.71853376999934,54126.966574080005 2026-06-13,04:40:57.000,164,11066542,-795,0,1781325656,12787.194004119992,445.8101724599983,54126.868754400006 2026-06-13,04:40:58.000,164,11066493,-795,0,1781325657,12787.167058879997,445.838368980003,54126.77792184 2026-06-13,04:40:59.000,164,11066519,-795,0,1781325658,12787.167058879997,445.8595163700011,54126.43555296001 2026-06-13,04:41:00.000,164,11066560,-795,0,1781325659,12787.254630909993,445.8242707200043,54126.35170752 2026-06-13,04:41:01.000,164,11066524,-795,0,1781325660,12787.328730319998,445.8736146299998,54126.35869464001 2026-06-13,04:41:02.000,164,11066485,-795,0,1781325661,12787.369148179998,445.8595163700011,54126.14908104001 2026-06-13,04:41:03.000,164,11066532,-795,0,1781325662,12787.355675559993,445.9229585400026,54125.87658336 2026-06-13,04:41:04.000,164,11066558,-795,0,1781325663,12787.375884489993,445.9018111500045,54125.56915008001 2026-06-13,04:41:05.000,164,11066516,-795,0,1781325664,12787.497138069994,445.96525331999874,54125.408446320005 2026-06-13,04:41:06.000,164,11066561,-795,0,1781325665,12787.62512795999,446.00754810000217,54125.26171680001 2026-06-13,04:41:07.000,164,11066534,-795,0,1781325666,12787.80700832999,446.02869549000025,54125.240755440005 2026-06-13,04:41:08.000,164,11066534,-795,0,1781325667,12787.97541608,446.0145972300015,54125.0870388 2026-06-13,04:41:09.000,164,11066487,-795,0,1781325668,12788.042779179996,446.02869549000025,54124.88441232 2026-06-13,04:41:10.000,164,11066468,-795,0,1781325669,12788.130351209991,445.9723024499981,54124.402301040005 2026-06-13,04:41:11.000,164,11066579,-795,0,1781325670,12788.278550030001,445.99344984000345,54124.51409496001 2026-06-13,04:41:12.000,164,11066486,-795,0,1781325671,12788.446957779997,445.9864007100041,54124.3883268 2026-06-13,04:41:13.000,164,11066577,-795,0,1781325672,12788.689464939998,446.0004989700028,54124.283520000005 2026-06-13,04:41:14.000,164,11066515,-795,0,1781325673,12788.770300659999,446.02869549000025,54123.969099600006 2026-06-13,04:41:16.000,164,11066548,-795,0,1781325675,12789.201424499995,446.0850885300024,54124.02499656 2026-06-13,04:41:17.000,164,11066551,-795,0,1781325676,12789.410250109991,446.1485307000039,54123.95512536 2026-06-13,04:41:18.000,164,11066568,-795,0,1781325677,12789.551712619992,446.1203341799992,54123.801408720006 2026-06-13,04:41:19.000,164,11066559,-795,0,1781325678,12789.699911440002,446.19082548000006,54123.62673072001 2026-06-13,04:41:20.000,164,11066512,-795,0,1781325679,12789.774010849993,446.17672722000134,54123.43109136 2026-06-13,04:41:21.000,164,11066577,-795,0,1781325680,12789.915473359993,446.1837763500007,54123.298336080006 2026-06-13,04:41:22.000,164,11066501,-795,0,1781325681,12790.070408489999,446.14148157000454,54123.31929744001 2026-06-13,04:41:23.000,164,11066548,-795,0,1781325682,12790.22534361999,446.09213766000175,54123.24243912 2026-06-13,04:41:24.000,164,11066533,-795,0,1781325683,12790.33312458,446.0850885300024,54123.12365808001 2026-06-13,04:41:25.000,164,11066517,-795,0,1781325684,12790.440905539996,446.0568920099977,54122.80923768 2026-06-13,04:41:26.000,164,11066561,-635,0,1781325685,12790.45437816,446.0639411400043,54122.58564984 2026-06-13,04:41:27.000,164,11066536,-795,0,1781325686,12790.609313289991,446.0639411400043,54122.76731496001 2026-06-13,04:41:28.000,164,11066538,-795,0,1781325687,12790.737303180002,446.0498428799983,54122.823211920004 2026-06-13,04:41:29.000,164,11066507,-795,0,1781325688,12790.838347830002,445.97935158000473,54122.69744376001 2026-06-13,04:41:30.000,164,11066534,-795,0,1781325689,12790.932656169993,445.94410593000066,54122.557701360005 2026-06-13,04:41:31.000,164,11066544,-795,0,1781325690,12791.067382369998,445.9018111500045,54122.52975288001 2026-06-13,04:41:32.000,164,11066579,-795,0,1781325691,12791.215581189994,445.8524672400017,54122.57866272001 2026-06-13,04:41:33.000,164,11066565,-795,0,1781325692,12791.208844879999,445.84541811000236,54122.3969976 2026-06-13,04:41:34.000,164,11066512,-795,0,1781325693,12791.32336214999,445.7890250700002,54122.438920320004 2026-06-13,04:41:35.000,164,11066526,-795,0,1781325694,12791.357043699994,445.71148464,54122.08956432 2026-06-13,04:41:36.000,164,11066525,-795,0,1781325695,12791.41093418,445.68328812000254,54121.9428348 2026-06-13,04:41:37.000,164,11066529,-795,0,1781325696,12791.579341929995,445.65509159999783,54122.01969312 2026-06-13,04:41:38.000,164,11066541,-795,0,1781325697,12791.707331819991,445.61984595000104,54122.103538560004 2026-06-13,04:41:39.000,164,11066528,-795,0,1781325698,12791.855530640001,445.52115813000273,54122.11751280001 2026-06-13,04:41:40.000,164,11066552,-795,0,1781325699,12791.882475879996,445.4647650900006,54122.0825772 2026-06-13,04:41:41.000,164,11066539,-795,0,1781325700,12792.017202080002,445.35197901000356,54121.90091208 2026-06-13,04:41:42.000,164,11066547,-795,0,1781325701,12792.172137209993,445.2955859700014,54121.96379616 2026-06-13,04:41:43.000,164,11066585,-795,0,1781325702,12792.340544959989,445.30968423000013,54121.97078328 2026-06-13,04:41:44.000,164,11066539,-795,0,1781325703,12792.48200746999,445.33788075000484,54121.91488632 2026-06-13,04:41:45.000,164,11066563,-795,0,1781325704,12792.60326104999,445.2955859700014,54121.7332212 2026-06-13,04:41:46.000,164,11066548,-795,0,1781325705,12792.68409676999,445.3167333599995,54121.57251744001 2026-06-13,04:41:47.000,164,11066561,-795,0,1781325706,12792.89292238,445.267389450004,54121.817066640004 2026-06-13,04:41:48.000,164,11066507,-795,0,1781325707,12793.000703339996,445.22509467000054,54121.9428348 2026-06-13,04:41:49.000,164,11066590,-795,0,1781325708,12793.095011680001,445.1968981500031,54121.8030924 2026-06-13,04:41:50.000,164,11066457,-715,0,1781325709,12793.189320019992,445.1546033699997,54121.85200224 2026-06-13,04:41:51.000,164,11066540,-795,0,1781325710,12793.290364669992,445.02771903000394,54121.57251744001 2026-06-13,04:41:52.000,164,11066516,-795,0,1781325711,12793.398145630003,444.9995225099992,54121.6284144 2026-06-13,04:41:53.000,164,11066551,-795,0,1781325712,12793.606971239999,444.94312947000435,54121.61444016001 2026-06-13,04:41:54.000,164,11066508,-795,0,1781325713,12793.76864268,444.87968730000284,54121.72623408 2026-06-13,04:41:55.000,164,11066551,-795,0,1781325714,12793.94378673999,444.7880486100039,54121.7332212 2026-06-13,04:41:56.000,164,11066525,-795,0,1781325715,12793.86295101999,444.78099948000454,54121.481684880004 2026-06-13,04:41:57.000,164,11066495,-795,0,1781325716,12794.098721869996,444.68231165999896,54121.621427280006 2026-06-13,04:41:58.000,164,11066508,-795,0,1781325717,12794.226711759991,444.68231165999896,54121.71225984001 2026-06-13,04:41:59.000,164,11066548,-795,0,1781325718,12794.334492720001,444.6400168800028,54121.66335000001 2026-06-13,04:42:00.000,164,11066540,-795,0,1781325719,12794.361437959997,444.68231165999896,54121.72623408 2026-06-13,04:42:01.000,164,11066547,-795,0,1781325720,12794.354701650002,444.64706601000216,54121.46771064 2026-06-13,04:42:02.000,164,11066549,-795,0,1781325721,12794.321020099997,444.6188694900047,54121.551556080005 2026-06-13,04:42:03.000,164,11066526,-795,0,1781325722,12794.489427849992,444.6259186200041,54121.64238864001 2026-06-13,04:42:04.000,164,11066525,-795,0,1781325723,12794.347965339992,444.5554273200032,54121.54456896001 2026-06-13,04:42:05.000,164,11066500,-795,0,1781325724,12794.260393309996,444.4919851500017,54121.432775040004 2026-06-13,04:42:06.000,164,11066530,-795,0,1781325725,12793.94378673999,444.4144447200015,54121.07643192 2026-06-13,04:42:07.000,164,11066539,-795,0,1781325726,12793.98420459999,444.2170690800049,54121.216174320005 2026-06-13,04:42:08.000,164,11066498,-795,0,1781325727,12793.836005779995,444.07608648000314,54121.20918720001 2026-06-13,04:42:09.000,164,11066579,-795,0,1781325728,12793.76190636999,443.81526866999775,54121.118354640006 2026-06-13,04:42:10.000,164,11066540,-795,0,1781325729,12793.606971239999,443.7236299799988,54120.85284408001 2026-06-13,04:42:11.000,164,11066551,-795,0,1781325730,12793.654125409994,443.6601878100046,54120.81790848 2026-06-13,04:42:12.000,164,11066469,-795,0,1781325731,12793.654125409994,443.55445085999963,54120.90175392001 2026-06-13,04:42:13.000,164,11066544,-795,0,1781325732,12793.485717659998,443.4134682599979,54120.74803728 2026-06-13,04:42:14.000,164,11066518,-795,0,1781325733,12793.216265260002,443.2513382699981,54120.447591120006 2026-06-13,04:42:15.000,164,11066525,-795,0,1781325734,12792.987230719991,443.07511001999956,54120.38470704 2026-06-13,04:42:17.000,164,11066506,-795,0,1781325736,12792.859240829996,442.659211350001,54119.93753136001 2026-06-13,04:42:18.000,164,11066532,-795,0,1781325737,12792.758196179995,442.58167092000076,54119.923557120004 2026-06-13,04:42:19.000,164,11066553,-795,0,1781325738,12792.58978843,442.4970813600012,54119.83272456 2026-06-13,04:42:20.000,164,11066533,-795,0,1781325739,12792.327072339998,442.39839354000287,54119.64407232 2026-06-13,04:42:21.000,164,11066545,-795,0,1781325740,12792.077828870002,442.2151161599977,54119.30170344 2026-06-13,04:42:22.000,164,11066508,-795,0,1781325741,12791.956575290002,442.0388879099992,54119.2877292 2026-06-13,04:42:23.000,164,11066557,-795,0,1781325742,12791.889212189992,441.87675791999936,54119.04318 2026-06-13,04:42:24.000,164,11066493,-795,0,1781325743,12791.73427706,441.70052967000083,54118.868502000005 2026-06-13,04:42:25.000,164,11066532,-635,0,1781325744,12791.63323241,441.60184185000253,54118.54010736 2026-06-13,04:42:26.000,164,11066530,-795,0,1781325745,12791.48503358999,441.5454488100004,54118.435300560006 2026-06-13,04:42:27.000,164,11066532,-795,0,1781325746,12791.175163329994,441.48905576999823,54118.12088016001 2026-06-13,04:42:28.000,164,11066543,-795,0,1781325747,12791.148218089998,441.3903679499999,54118.07197032001 2026-06-13,04:42:29.000,164,11066544,-795,0,1781325748,12791.101063919989,441.30577839000034,54117.94620216 2026-06-13,04:42:30.000,164,11066562,-795,0,1781325749,12790.959601410003,441.1154518800031,54117.77152416 2026-06-13,04:42:31.000,164,11066552,-795,0,1781325750,12790.986546649998,440.9180762399992,54117.51300072 2026-06-13,04:42:32.000,164,11066512,-795,0,1781325751,12790.905710929997,440.7982410300028,54117.19858032 2026-06-13,04:42:33.000,164,11066536,-795,0,1781325752,12790.905710929997,440.68545494999853,54116.91909552001 2026-06-13,04:42:34.000,164,11066545,-795,0,1781325753,12790.946128789998,440.6572584300011,54116.98896672 2026-06-13,04:42:35.000,164,11066562,-795,0,1781325754,12790.939392480002,440.636111040003,54116.87717280001 2026-06-13,04:42:36.000,164,11066520,-795,0,1781325755,12790.770984729992,440.5374232200047,54116.57672664 2026-06-13,04:42:37.000,164,11066516,-795,0,1781325756,12790.616049600001,440.33299845000147,54116.10160248 2026-06-13,04:42:38.000,164,11066557,-795,0,1781325757,12790.649731149992,440.1849667200004,54116.20640928001 2026-06-13,04:42:39.000,164,11066534,-795,0,1781325758,12790.663203769996,439.9664436899984,54116.11557672 2026-06-13,04:42:40.000,164,11066531,-795,0,1781325759,12790.642994839996,439.84660848000203,54115.97583432 2026-06-13,04:42:41.000,164,11066541,-795,0,1781325760,12790.616049600001,439.74087153000437,54115.731285120004 2026-06-13,04:42:42.000,164,11066541,-795,0,1781325761,12790.461114469996,439.606938060002,54115.45180032 2026-06-13,04:42:43.000,164,11066577,-795,0,1781325762,12790.360069819995,439.4448080700022,54115.2351996 2026-06-13,04:42:44.000,164,11066577,-795,0,1781325763,12790.198398379995,439.3108745999998,54115.05353448001 2026-06-13,04:42:45.000,164,11066549,-795,0,1781325764,12790.137771589994,439.12054809000256,54114.92776632 2026-06-13,04:42:46.000,164,11066493,-795,0,1781325765,12790.016518009994,438.95841810000275,54114.63430728 2026-06-13,04:42:48.000,164,11066527,-795,0,1781325767,12789.827901329998,438.66235464000056,54114.075337680006 2026-06-13,04:42:49.000,164,11066536,-795,0,1781325768,12789.800956089988,438.4438316099986,54113.9425824 2026-06-13,04:42:50.000,164,11066541,-795,0,1781325769,12789.713384059993,438.23235771000327,54113.67707184 2026-06-13,04:42:51.000,164,11066534,-795,0,1781325770,12789.652757269992,438.07022772000346,54113.42553552001 2026-06-13,04:42:52.000,164,11066548,-795,0,1781325771,12789.666229889997,437.8869503399983,54113.236883280006 2026-06-13,04:42:53.000,164,11066520,-795,0,1781325772,12789.619075720002,437.78826252,54113.1739992 2026-06-13,04:42:54.000,164,11066548,-795,0,1781325773,12789.437195350001,437.67547644000297,54112.92945 2026-06-13,04:42:55.000,164,11066535,-795,0,1781325774,12789.24857866999,437.583837750004,54112.62201672 2026-06-13,04:42:56.000,164,11066530,-795,0,1781325775,12789.06669829999,437.3935112399995,54112.29362208 2026-06-13,04:42:57.000,164,11066554,-795,0,1781325776,12788.95218103,437.28777429000183,54112.0211244 2026-06-13,04:42:58.000,164,11066525,-795,0,1781325777,12788.803982209989,437.1326934300014,54111.61587144 2026-06-13,04:42:59.000,164,11066520,-795,0,1781325778,12788.777036969994,437.1679390799982,54111.57394872 2026-06-13,04:43:00.000,164,11066542,-795,0,1781325779,12788.750091729999,437.26662690000376,54111.4272192 2026-06-13,04:43:01.000,164,11066506,-795,0,1781325780,12788.86460899999,437.4781007999991,54111.175682880006 2026-06-13,04:43:02.000,164,11066481,-795,0,1781325781,12789.120588779995,437.59793601000274,54110.889210960006 2026-06-13,04:43:03.000,164,11066510,-795,0,1781325782,12789.443931659996,437.48514992999844,54110.45600952001 2026-06-13,04:43:04.000,164,11066549,-795,0,1781325783,12789.848110259998,436.998759959999,54110.40709968001 2026-06-13,04:43:05.000,164,11066561,-795,0,1781325784,12790.029990629999,436.51236998999957,54110.40011256 2026-06-13,04:43:06.000,164,11066535,-795,0,1781325785,12789.942418599989,436.1105695799997,54110.316267120004 2026-06-13,04:43:07.000,164,11066531,-795,0,1781325786,12789.733592989993,435.969586979998,54110.05774368 2026-06-13,04:43:08.000,164,11066490,-795,0,1781325787,12789.450667969992,435.8497517700016,54109.63152936 2026-06-13,04:43:09.000,164,11066553,-795,0,1781325788,12789.369832249991,435.9625378499986,54109.80620736001 2026-06-13,04:43:10.000,164,11066569,-795,0,1781325789,12789.17447926,435.90614481000375,54109.67345208 2026-06-13,04:43:11.000,164,11066541,-795,0,1781325790,12789.019544129995,435.92729220000183,54109.44986424001 2026-06-13,04:43:12.000,164,11066492,-795,0,1781325791,12788.82419113999,435.8356535100029,54109.10749536 2026-06-13,04:43:13.000,164,11066528,-795,0,1781325792,12788.763564349989,435.79335872999945,54108.93980448 2026-06-13,04:43:14.000,164,11066563,-795,0,1781325793,12788.756828039994,435.74401482000394,54108.76512648 2026-06-13,04:43:15.000,164,11066523,-795,0,1781325794,12788.830927449999,435.7228674299986,54108.709229520005 2026-06-13,04:43:16.000,164,11066548,-795,0,1781325795,12788.770300659999,435.7158182999992,54108.40878336 2026-06-13,04:43:17.000,164,11066456,-795,0,1781325796,12788.649047079998,435.6664743900037,54108.10833720001 2026-06-13,04:43:19.000,164,11066532,-795,0,1781325798,12788.642310769988,435.6664743900037,54107.84981376 2026-06-13,04:43:20.000,164,11066554,-795,0,1781325799,12788.628838149998,435.6523761299977,54107.73801984 2026-06-13,04:43:21.000,164,11066547,-795,0,1781325800,12788.568211359998,435.6241796100003,54107.465522160004 2026-06-13,04:43:22.000,164,11066552,-795,0,1781325801,12788.541266120003,435.49729527000454,54107.22097296001 2026-06-13,04:43:23.000,164,11066533,-795,0,1781325802,12788.615365529993,435.5395900500007,54107.10917904 2026-06-13,04:43:24.000,164,11066544,-795,0,1781325803,12788.783773279989,435.53254092000134,54107.130140400004 2026-06-13,04:43:25.000,164,11066483,-795,0,1781325804,12788.723146489989,435.6030322200022,54106.794758640004 2026-06-13,04:43:26.000,164,11066530,-795,0,1781325805,12788.682728629989,435.54663918000006,54106.59911928001 2026-06-13,04:43:27.000,164,11066533,-795,0,1781325806,12788.595156599993,435.48319700999855,54106.20784056 2026-06-13,04:43:28.000,164,11066514,-795,0,1781325807,12788.669256009998,435.33516528000473,54106.06809816001 2026-06-13,04:43:29.000,164,11066529,-795,0,1781325808,12788.649047079998,435.18713355000364,54105.75367776001 2026-06-13,04:43:30.000,164,11066513,-795,0,1781325809,12788.750091729999,435.1095931200034,54105.75367776001 2026-06-13,04:43:31.000,164,11066497,-795,0,1781325810,12788.88481792999,434.98975790999975,54105.788613360004 2026-06-13,04:43:32.000,164,11066539,-795,0,1781325811,12788.898290549994,434.87697183000273,54105.60694824 2026-06-13,04:43:33.000,164,11066519,-795,0,1781325812,12788.91176317,434.80648053000186,54105.43227024 2026-06-13,04:43:34.000,164,11066566,-795,0,1781325813,12788.86460899999,434.7218909700023,54105.0340044 2026-06-13,04:43:35.000,164,11066504,-795,0,1781325814,12788.90502685999,434.7007435800042,54104.77548096001 2026-06-13,04:43:36.000,164,11066535,-795,0,1781325815,12789.01280782,434.5879574999999,54104.8593264 2026-06-13,04:43:37.000,164,11066549,-795,0,1781325816,12789.04648936999,434.46107316000416,54104.65669992001 2026-06-13,04:43:38.000,164,11066556,-795,0,1781325817,12789.07343461,434.3412379500005,54104.45407344 2026-06-13,04:43:39.000,164,11066518,-795,0,1781325818,12789.03301675,434.20730447999813,54104.013884880005 2026-06-13,04:43:40.000,164,11066537,-795,0,1781325819,12789.100379849995,434.15091144000326,54104.1606144 2026-06-13,04:43:41.000,164,11066575,-795,0,1781325820,12789.05322568,434.08746927000175,54104.08375608001 2026-06-13,04:43:42.000,164,11066490,-795,0,1781325821,12788.871345309999,433.98878145000344,54103.85318112 2026-06-13,04:43:43.000,164,11066577,-795,0,1781325822,12788.675992319993,433.8055040699983,54103.55273496001 2026-06-13,04:43:44.000,164,11066549,-795,0,1781325823,12788.507584569998,433.62927581999975,54103.273250160004 2026-06-13,04:43:45.000,164,11066519,-795,0,1781325824,12788.440221470002,433.4389493100025,54103.11953352001 2026-06-13,04:43:46.000,164,11066589,-795,0,1781325825,12788.473903019993,433.23452453999926,54103.07761080001 2026-06-13,04:43:47.000,164,11066540,-795,0,1781325826,12788.588420289998,433.02305064000393,54102.90293280001 2026-06-13,04:43:48.000,164,11066533,-795,0,1781325827,12788.86460899999,432.87501891000284,54102.60947376 2026-06-13,04:43:49.000,164,11066564,-795,0,1781325828,12789.059961989995,432.70583979000367,54102.1343496 2026-06-13,04:43:50.000,164,11066557,-795,0,1781325829,12789.14753401999,432.5014150200004,54102.01556856 2026-06-13,04:43:51.000,164,11066506,-795,0,1781325830,12789.10711615999,432.1912532999995,54101.93871024 2026-06-13,04:43:52.000,164,11066546,-795,0,1781325831,12788.95218103,431.9304354900014,54101.882813280004 2026-06-13,04:43:53.000,164,11066540,-795,0,1781325832,12788.898290549994,431.6414211599986,54101.77101936 2026-06-13,04:43:54.000,164,11066540,-795,0,1781325833,12788.777036969994,431.3876524799998,54101.48454744 2026-06-13,04:43:55.000,164,11066546,-795,0,1781325834,12788.675992319993,431.19732597000257,54101.379740640004 2026-06-13,04:43:56.000,164,11066562,-795,0,1781325835,12788.82419113999,431.0915890200049,54101.41467624 2026-06-13,04:43:57.000,164,11066540,-795,0,1781325836,12788.790509589999,431.02109772000404,54101.24698536 2026-06-13,04:43:58.000,164,11066506,-795,0,1781325837,12788.810718519999,430.9012625100004,54101.05833312001 2026-06-13,04:44:00.000,164,11066509,-795,0,1781325839,12788.655783389993,430.5347077500046,54100.541286240004 2026-06-13,04:44:01.000,164,11066526,-795,0,1781325840,12788.696201249993,430.3866760200035,54100.541286240004 2026-06-13,04:44:02.000,164,11066580,-795,0,1781325841,12788.642310769988,430.24569342000177,54100.33167264 2026-06-13,04:44:03.000,164,11066544,-795,0,1781325842,12788.568211359998,430.0553669100045,54100.2128916 2026-06-13,04:44:04.000,164,11066565,-795,0,1781325843,12788.420012540002,429.8438930100019,54100.003278 2026-06-13,04:44:05.000,164,11066554,-795,0,1781325844,12788.332440509992,429.6183208500006,54099.84956136 2026-06-13,04:44:06.000,164,11066462,-795,0,1781325845,12788.123614899996,429.3222573899984,54099.45828264001 2026-06-13,04:44:07.000,164,11066418,-795,0,1781325846,12788.002361319996,429.05439045000094,54099.17879784 2026-06-13,04:44:08.000,164,11066539,-715,0,1781325847,12787.94847083999,428.82176916000026,54099.080978160004 2026-06-13,04:44:09.000,164,11066546,-795,0,1781325848,12787.78679939999,428.6455409100017,54098.71066080001 2026-06-13,04:44:10.000,164,11066505,-795,0,1781325849,12787.60491902999,428.51160743999935,54098.431176000006 2026-06-13,04:44:11.000,164,11066539,-795,0,1781325850,12787.618391649994,428.2366913700025,54098.4661116 2026-06-13,04:44:12.000,164,11066562,-795,0,1781325851,12787.658809509994,427.94062791000033,54098.36829192 2026-06-13,04:44:13.000,164,11066602,-795,0,1781325852,12787.652073199999,427.62341706000007,54098.144704080005 2026-06-13,04:44:14.000,164,11066492,-795,0,1781325853,12787.679018439994,427.3907957699994,54097.879193520006 2026-06-13,04:44:15.000,164,11066560,-795,0,1781325854,12787.658809509994,427.21456752000086,54097.55079888 2026-06-13,04:44:16.000,164,11066436,-795,0,1781325855,12787.66554581999,427.1088305700032,54097.383108 2026-06-13,04:44:17.000,164,11066544,-795,0,1781325856,12787.584710099989,426.95374971000274,54097.34118528 2026-06-13,04:44:18.000,164,11066527,-795,0,1781325857,12787.476929139993,426.7140792900027,54097.14554592 2026-06-13,04:44:19.000,164,11066520,-795,0,1781325858,12787.598182719994,426.39686844000244,54096.94291944001 2026-06-13,04:44:20.000,164,11066506,-795,0,1781325859,12787.611655339999,426.1219523699983,54096.65644752001 2026-06-13,04:44:21.000,164,11066531,-795,0,1781325860,12787.719436299994,425.9457241199998,54096.67042176 2026-06-13,04:44:22.000,164,11066463,-795,0,1781325861,12787.81374464,425.8470363000015,54096.59356344 2026-06-13,04:44:23.000,164,11066568,-795,0,1781325862,12787.820480949995,425.65670979000424,54096.48875664001 2026-06-13,04:44:24.000,164,11066525,-795,0,1781325863,12787.941734529995,425.45933415000036,54096.33504 2026-06-13,04:44:25.000,164,11066547,-795,0,1781325864,12787.941734529995,425.36064633000206,54096.02760672001 2026-06-13,04:44:26.000,164,11066576,-795,0,1781325865,12788.0562518,425.26195851000375,54096.06254232 2026-06-13,04:44:27.000,164,11066549,-795,0,1781325866,12788.258341100001,425.06458286999987,54096.17433624001 2026-06-13,04:44:28.000,164,11066540,-795,0,1781325867,12788.426748849997,424.9447476600035,54096.06952944 2026-06-13,04:44:29.000,164,11066591,-795,0,1781325868,12788.581683979988,424.85310897000454,54095.80401888 2026-06-13,04:44:30.000,164,11066591,-795,0,1781325869,12788.568211359998,424.7685194099977,54095.51754696 2026-06-13,04:44:31.000,164,11066472,-795,0,1781325870,12788.709673869998,424.66278246,54095.44767576 2026-06-13,04:44:32.000,164,11066550,-795,0,1781325871,12788.756828039994,424.49360334000085,54095.60837952 2026-06-13,04:44:33.000,164,11066525,-795,0,1781325872,12788.810718519999,424.39491552000254,54095.580431040005 2026-06-13,04:44:34.000,164,11066549,-795,0,1781325873,12788.696201249993,424.2398346600021,54095.37081744 2026-06-13,04:44:35.000,164,11066556,-795,0,1781325874,12788.662519699988,424.00016424000205,54095.34985608 2026-06-13,04:44:36.000,164,11066533,-795,0,1781325875,12788.763564349989,423.6759042600024,54095.34985608 2026-06-13,04:44:37.000,164,11066509,-795,0,1781325876,12788.830927449999,423.34459515000344,54095.30793336001 2026-06-13,04:44:38.000,164,11066469,-795,0,1781325877,12788.871345309999,423.0414825600019,54095.126268240005 2026-06-13,04:44:39.000,164,11066535,-635,0,1781325878,12788.96565364999,422.8088612700012,54094.85377056001 2026-06-13,04:44:40.000,164,11066576,-795,0,1781325879,12788.918499479994,422.59033823999926,54094.63018272 2026-06-13,04:44:41.000,164,11066561,-795,0,1781325880,12788.98586257999,422.400011730002,54094.76293800001 2026-06-13,04:44:42.000,164,11066570,-715,0,1781325881,12789.07343461,422.06165349000366,54094.82582208 2026-06-13,04:44:43.000,164,11066540,-795,0,1781325882,12789.09364354,421.7655900300015,54094.790886480005 2026-06-13,04:44:44.000,164,11066549,-795,0,1781325883,12789.1340614,421.46247743999993,54094.70005392 2026-06-13,04:44:45.000,164,11066599,-795,0,1781325884,12789.08690722999,421.2016596300018,54094.54633728001 2026-06-13,04:44:46.000,164,11066507,-795,0,1781325885,12788.999335199995,420.9901857299992,54094.5533244 2026-06-13,04:44:47.000,164,11066516,-795,0,1781325886,12788.86460899999,420.70117140000366,54094.32973656001 2026-06-13,04:44:48.000,164,11066554,-795,0,1781325887,12788.662519699988,420.3839605500034,54094.19698128 2026-06-13,04:44:49.000,164,11066534,-795,0,1781325888,12788.494111949993,420.01740579000034,54093.9594192 2026-06-13,04:44:50.000,164,11066561,-795,0,1781325889,12788.184241689996,419.552163209999,54093.67993440001 2026-06-13,04:44:51.000,164,11066531,-795,0,1781325890,12788.07646073,419.2208541,54093.84762528001 2026-06-13,04:44:52.000,164,11066572,-795,0,1781325891,12787.96867976999,418.90364324999973,54093.84063816 2026-06-13,04:44:53.000,164,11066511,-795,0,1781325892,12787.800272019995,418.55823588000203,54093.69390864 2026-06-13,04:44:54.000,164,11066462,-795,0,1781325893,12787.530819619999,418.22692677000305,54093.52621776 2026-06-13,04:44:55.000,164,11066555,-795,0,1781325894,12787.288312459998,417.78283157999977,54093.232758720005 2026-06-13,04:44:56.000,164,11066466,-795,0,1781325895,12787.140113640002,417.3810311699999,54093.07205496 2026-06-13,04:44:57.000,164,11066520,-795,0,1781325896,12787.133377329992,416.958083370002,54093.016158000006 2026-06-13,04:44:58.000,164,11066515,-795,0,1781325897,12787.052541609992,416.6479216500011,54092.96724816001 2026-06-13,04:44:59.000,164,11066531,-795,0,1781325898,12786.924551719996,416.38710384000296,54092.8065444 2026-06-13,04:45:00.000,164,11066426,-795,0,1781325899,12786.742671349995,416.09808951000014,54092.443214160005 2026-06-13,04:45:01.000,164,11066581,-795,0,1781325900,12786.7763529,415.78792778999923,54092.561995200005 2026-06-13,04:45:02.000,164,11066439,-795,0,1781325901,12786.682044559995,415.5623556299979,54092.19167784 2026-06-13,04:45:03.000,164,11066556,-795,0,1781325902,12786.58773621999,415.3297343400045,54092.38731720001 2026-06-13,04:45:04.000,164,11066534,-795,0,1781325903,12786.46648263999,415.0407200100017,54092.30347176 2026-06-13,04:45:05.000,164,11066537,-755,0,1781325904,12786.40585584999,414.71646003000205,54092.12180664001 2026-06-13,04:45:06.000,164,11066583,-795,0,1781325905,12786.372174299999,414.45564222000394,54092.0379612 2026-06-13,04:45:07.000,164,11066544,-795,0,1781325906,12786.40585584999,414.2935122300041,54092.11481952 2026-06-13,04:45:08.000,164,11066499,-795,0,1781325907,12786.399119539994,414.0397435499981,54092.156742240004 2026-06-13,04:45:09.000,164,11066555,-795,0,1781325908,12786.338492749994,413.7366309600038,54092.058922560005 2026-06-13,04:45:10.000,164,11066553,-795,0,1781325909,12786.149876069998,413.4828622799978,54091.69559232001 2026-06-13,04:45:11.000,164,11066454,-795,0,1781325910,12786.203766549988,413.3277814200046,54091.772450640005 2026-06-13,04:45:12.000,164,11066538,-795,0,1781325911,12786.156612379993,413.12335665000137,54091.90520592 2026-06-13,04:45:13.000,164,11066554,-795,0,1781325912,12786.095985589993,412.91188274999877,54091.85629608 2026-06-13,04:45:14.000,164,11066506,-795,0,1781325913,12786.035358799993,412.71450711000216,54091.653669600004 2026-06-13,04:45:15.000,164,11066529,-795,0,1781325914,12785.967995699997,412.4466401700047,54091.57681128001 2026-06-13,04:45:16.000,164,11066550,-795,0,1781325915,12785.961259390002,412.1858223599993,54091.73052792 2026-06-13,04:45:17.000,164,11066546,-795,0,1781325916,12785.907368909997,411.9813975900033,54091.63969536 2026-06-13,04:45:18.000,164,11066440,-795,0,1781325917,12785.786115329996,411.69943238999986,54091.59777264001 2026-06-13,04:45:19.000,164,11066557,-795,0,1781325918,12785.50992661999,411.43861458000174,54091.21348104001 2026-06-13,04:45:21.000,164,11066524,-795,0,1781325920,12785.43582721,410.9028806999995,54091.40912040001 2026-06-13,04:45:22.000,164,11066522,-795,0,1781325921,12785.33478256,410.5433750700031,54091.437068880005 2026-06-13,04:45:23.000,164,11066551,-795,0,1781325922,12785.38867303999,410.27550812999834,54091.388159040005 2026-06-13,04:45:24.000,164,11066546,-795,0,1781325923,12785.37520042,410.00764119000087,54091.458030240006 2026-06-13,04:45:25.000,164,11066557,-795,0,1781325924,12785.27415577,409.8173146800036,54091.52790144001 2026-06-13,04:45:26.000,164,11066575,-795,0,1781325925,12785.112484329999,409.6128899100004,54091.47899160001 2026-06-13,04:45:27.000,164,11066541,-795,0,1781325926,12784.869977169998,409.43666166000185,54091.42309464 2026-06-13,04:45:28.000,164,11066536,-795,0,1781325927,12784.553370599991,409.14059819999966,54091.20649392 2026-06-13,04:45:29.000,164,11066542,-715,0,1781325928,12784.27718189,408.78109257000324,54091.06675152 2026-06-13,04:45:30.000,164,11066528,-795,0,1781325929,12784.2165551,408.5625695400013,54091.22745528 2026-06-13,04:45:31.000,164,11066488,-795,0,1781325930,12783.960575319994,408.245358690001,54090.82220232 2026-06-13,04:45:32.000,164,11066518,-795,0,1781325931,12784.081828899994,408.01273740000033,54091.17854544 2026-06-13,04:45:33.000,164,11066528,-795,0,1781325932,12784.021202109994,407.8224108900031,54091.20649392 2026-06-13,04:45:34.000,164,11066500,-795,0,1781325933,12783.953839009999,407.6250352499992,54091.14360984001 2026-06-13,04:45:35.000,164,11066523,-795,0,1781325934,12783.805640189988,407.4911017800041,54091.06675152 2026-06-13,04:45:36.000,164,11066554,-795,0,1781325935,12783.664177680002,407.23733309999807,54091.07373864001 2026-06-13,04:45:37.000,164,11066555,-795,0,1781325936,12783.495769929992,407.06110484999954,54090.90604776001 2026-06-13,04:45:38.000,164,11066515,-795,0,1781325937,12783.387988969997,407.00471181000466,54090.97591896001 2026-06-13,04:45:39.000,164,11066551,-795,0,1781325938,12783.300416940001,406.89192573000037,54091.101687120004 2026-06-13,04:45:40.000,164,11066532,-795,0,1781325939,12783.05790978,406.64520618000097,54091.11566136001 2026-06-13,04:45:41.000,164,11066528,-795,0,1781325940,12782.673940109999,406.3914375000022,54090.80822808001 2026-06-13,04:45:42.000,164,11066580,-795,0,1781325941,12782.633522249998,406.2011109899977,54090.94098336 2026-06-13,04:45:43.000,164,11066490,-795,0,1781325942,12782.337124609992,405.982587960003,54090.87111216 2026-06-13,04:45:44.000,164,11066548,-795,0,1781325943,12782.033990659991,405.74291754000296,54090.89906064 2026-06-13,04:45:45.000,164,11066509,-795,0,1781325944,12781.81169242999,405.4750505999982,54090.82220232 2026-06-13,04:45:46.000,164,11066542,-795,0,1781325945,12781.623075749994,405.1296432300005,54090.80822808001 2026-06-13,04:45:47.000,164,11066541,-795,0,1781325946,12781.474876929999,404.8053832500009,54090.69643416 2026-06-13,04:45:48.000,164,11066545,-795,0,1781325947,12781.441195379994,404.51636891999806,54090.69643416 2026-06-13,04:45:49.000,164,11066554,-795,0,1781325948,12781.380568589993,404.3471897999989,54090.787266720006 2026-06-13,04:45:50.000,164,11066521,-795,0,1781325949,12781.373832279998,404.19210893999843,54090.66149856001 2026-06-13,04:45:51.000,164,11066534,-795,0,1781325950,12781.185215600002,404.1991580699978,54090.3610524 2026-06-13,04:45:52.000,164,11066539,-795,0,1781325951,12781.057225709992,404.10751937999885,54090.40996224 2026-06-13,04:45:53.000,164,11066529,-795,0,1781325952,12780.902290580001,404.0652246000027,54090.395988 2026-06-13,04:45:54.000,164,11066553,-795,0,1781325953,12780.828191169996,403.9312911300003,54090.47284632001 2026-06-13,04:45:55.000,164,11066571,-795,0,1781325954,12780.65304710999,403.72686636000435,54090.430923600004 2026-06-13,04:45:56.000,164,11066526,-795,0,1781325955,12780.686728659995,403.51539246000175,54090.38900088 2026-06-13,04:45:57.000,164,11066558,-795,0,1781325956,12780.67325603999,403.4378520300015,54090.55669176 2026-06-13,04:45:58.000,164,11066506,-795,0,1781325957,12780.55200245999,403.3814589899994,54090.479833440004 2026-06-13,04:45:59.000,164,11066547,-795,0,1781325958,12780.41727626,403.28982030000043,54090.48682056 2026-06-13,04:46:00.000,164,11066572,-795,0,1781325959,12780.100669689993,403.20523074000084,54090.25624560001 2026-06-13,04:46:01.000,164,11066535,-795,0,1781325960,12779.885107770002,402.9867077099989,54090.18637440001 2026-06-13,04:46:02.000,164,11066565,-795,0,1781325961,12779.58197382,402.7047425100027,54090.24925848 2026-06-13,04:46:03.000,164,11066551,-795,0,1781325962,12779.676282159991,402.46507209000265,54090.55669176 2026-06-13,04:46:04.000,164,11066551,-795,0,1781325963,12779.629127989996,402.28179471000476,54090.50778192 2026-06-13,04:46:05.000,164,11066557,-795,0,1781325964,12779.54155596,402.09146820000024,54090.47284632001 2026-06-13,04:46:06.000,164,11066439,-795,0,1781325965,12779.40009345,402.0350751599981,54090.27720696001 2026-06-13,04:46:07.000,164,11066449,-795,0,1781325966,12779.37988452,401.95753472999786,54090.25624560001 2026-06-13,04:46:08.000,164,11066534,-795,0,1781325967,12779.2990488,401.84474865000084,54090.35406528001 2026-06-13,04:46:09.000,164,11066578,-795,0,1781325968,12779.184531529994,401.6262256199989,54090.2911812 2026-06-13,04:46:10.000,164,11066568,-795,0,1781325969,12779.049805329989,401.4852430200044,54090.17240016 2026-06-13,04:46:11.000,164,11066478,-795,0,1781325970,12778.942024369993,401.28786738000053,54090.046632000005 2026-06-13,04:46:12.000,164,11066534,-795,0,1781325971,12778.935288059998,401.1609830400048,54090.27720696001 2026-06-13,04:46:13.000,164,11066545,-795,0,1781325972,12778.975705919998,401.0340987000018,54090.41694936 2026-06-13,04:46:14.000,164,11066451,-795,0,1781325973,12778.814034479998,400.9495091400022,54090.40297512001 2026-06-13,04:46:15.000,164,11066527,-795,0,1781325974,12778.746671380002,400.8014774100011,54090.42393648001 2026-06-13,04:46:16.000,164,11066510,-795,0,1781325975,12778.578263629992,400.6816422000047,54090.3610524 2026-06-13,04:46:17.000,164,11066558,-795,0,1781325976,12778.510900529996,400.54770873000234,54090.36803952 2026-06-13,04:46:18.000,164,11066514,-795,0,1781325977,12778.483955290001,400.4772174300015,54090.5357304 2026-06-13,04:46:19.000,164,11066557,-795,0,1781325978,12778.510900529996,400.35033308999846,54090.63355008 2026-06-13,04:46:20.000,164,11066486,-795,0,1781325979,12778.30207492,400.3080383100023,54090.48682056 2026-06-13,04:46:22.000,164,11066497,-795,0,1781325981,12778.268393369995,400.1459083200025,54090.6754728 2026-06-13,04:46:23.000,164,11066524,-795,0,1781325982,12778.15387609999,400.0401713700048,54090.71040840001 2026-06-13,04:46:24.000,164,11066554,-795,0,1781325983,12777.904632629994,399.92033616000117,54090.77329248 2026-06-13,04:46:25.000,164,11066571,-795,0,1781325984,12777.689070709988,399.72296052000456,54090.66149856001 2026-06-13,04:46:26.000,164,11066515,-795,0,1781325985,12777.507190340002,399.6031253100009,54090.70342128 2026-06-13,04:46:27.000,164,11066539,-795,0,1781325986,12777.460036169992,399.46919183999853,54090.78027960001 2026-06-13,04:46:28.000,164,11066509,-795,0,1781325987,12777.406145690002,399.41279880000366,54090.9898932 2026-06-13,04:46:29.000,164,11066555,-795,0,1781325988,12777.264683180001,399.25066881000384,54091.07373864001 2026-06-13,04:46:30.000,164,11066503,-795,0,1781325989,12777.028912329995,399.0462440400006,54091.06675152 2026-06-13,04:46:31.000,164,11066539,-795,0,1781325990,12776.826823029995,398.74313144999905,54090.89906064 2026-06-13,04:46:32.000,164,11066527,-795,0,1781325991,12776.644942659994,398.48231364000094,54090.62656296 2026-06-13,04:46:33.000,164,11066557,-795,0,1781325992,12776.604524799994,398.3060853900024,54090.87111216 2026-06-13,04:46:34.000,164,11066598,-795,0,1781325993,12776.557370629998,398.1932993099981,54091.10867424 2026-06-13,04:46:35.000,164,11066571,-795,0,1781325994,12776.597788489998,398.05231671000365,54091.18553256 2026-06-13,04:46:36.000,164,11066556,-795,0,1781325995,12776.557370629998,397.9465797599987,54091.1296356 2026-06-13,04:46:37.000,164,11066546,-795,0,1781325996,12776.564106939994,397.82674455000233,54091.03880304 2026-06-13,04:46:38.000,164,11066466,-795,0,1781325997,12776.543898009993,397.7492041200021,54091.26239088001 2026-06-13,04:46:39.000,164,11066559,-795,0,1781325998,12776.624733729994,397.6998602099993,54091.27636512 2026-06-13,04:46:40.000,164,11066571,-795,0,1781325999,12776.617997419999,397.67871282000124,54091.38117192001 2026-06-13,04:46:41.000,164,11066576,-795,0,1781326000,12776.496743839998,397.65756543000316,54091.28335224001 2026-06-13,04:46:42.000,164,11066573,-795,0,1781326001,12776.328336090002,397.5659267400042,54091.22745528 2026-06-13,04:46:43.000,164,11066527,-795,0,1781326002,12776.227291440002,397.5024845700027,54091.485978720004 2026-06-13,04:46:44.000,164,11066516,-795,0,1781326003,12776.106037860001,397.3192071900048,54091.69559232001 2026-06-13,04:46:45.000,164,11066488,-795,0,1781326004,12775.98478428,397.15002806999837,54091.68161808 2026-06-13,04:46:46.000,164,11066491,-795,0,1781326005,12775.76248605,396.9456033000024,54091.63270824 2026-06-13,04:46:47.000,164,11066552,-795,0,1781326006,12775.64123247,396.7693750500039,54091.46501736 2026-06-13,04:46:48.000,164,11066569,-795,0,1781326007,12775.567133059994,396.62839245000214,54091.5139272 2026-06-13,04:46:49.000,164,11066572,-795,0,1781326008,12775.69512294999,396.4874098500004,54091.73052792 2026-06-13,04:46:50.000,164,11066531,-795,0,1781326009,12775.67491401999,396.3887220300021,54091.70257944 2026-06-13,04:46:51.000,164,11066520,-795,0,1781326010,12775.61428722999,396.2759359499978,54091.625721120006 2026-06-13,04:46:52.000,164,11066434,-795,0,1781326011,12775.526715199994,396.2054446500042,54091.47899160001 2026-06-13,04:46:53.000,164,11066543,-795,0,1781326012,12775.61428722999,396.19839552000485,54091.77943776 2026-06-13,04:46:54.000,164,11066522,-795,0,1781326013,12775.60081461,396.0926585699999,54091.90520592 2026-06-13,04:46:55.000,164,11066527,-795,0,1781326014,12775.519978889999,395.9516759699982,54091.7584764 2026-06-13,04:46:56.000,164,11066529,-795,0,1781326015,12775.63449615999,395.8459390200005,54092.08687104 2026-06-13,04:46:57.000,164,11066551,-795,0,1781326016,12775.59407829999,395.69085816000006,54092.08687104 2026-06-13,04:46:58.000,164,11066567,-795,0,1781326017,12775.55366043999,395.6344651199979,54092.177703600006 2026-06-13,04:46:59.000,164,11066535,-795,0,1781326018,12775.58060568,395.61331772999984,54092.26853616001 2026-06-13,04:47:00.000,164,11066521,-795,0,1781326019,12775.53345150999,395.5710229500037,54092.55500808001 2026-06-13,04:47:01.000,164,11066514,-795,0,1781326020,12775.486297339994,395.5216790400009,54092.5969308 2026-06-13,04:47:03.000,164,11066531,-795,0,1781326022,12775.445879479994,395.2749594900015,54092.71571184 2026-06-13,04:47:04.000,164,11066554,-795,0,1781326023,12775.398725309999,395.1480751499985,54092.75763456 2026-06-13,04:47:05.000,164,11066547,-795,0,1781326024,12775.412197929989,395.0493873300002,54092.8065444 2026-06-13,04:47:06.000,164,11066538,-795,0,1781326025,12775.452615789989,394.93660125000315,54093.07904208 2026-06-13,04:47:07.000,164,11066517,-795,0,1781326026,12775.56039675,394.880208210001,54093.232758720005 2026-06-13,04:47:08.000,164,11066523,-795,0,1781326027,12775.59407829999,394.80971691000013,54093.25372008001 2026-06-13,04:47:09.000,164,11066558,-795,0,1781326028,12775.63449615999,394.767422130004,54093.330578400004 2026-06-13,04:47:10.000,164,11066537,-795,0,1781326029,12775.71533187999,394.5982430100048,54093.63102456001 2026-06-13,04:47:11.000,164,11066537,-795,0,1781326030,12775.69512294999,394.5207025800046,54093.72185712 2026-06-13,04:47:12.000,164,11066573,-795,0,1781326031,12775.65470508999,394.4572604100031,54093.92448360001 2026-06-13,04:47:13.000,164,11066589,-795,0,1781326032,12775.567133059994,394.3726708500035,54093.69390864 2026-06-13,04:47:14.000,164,11066554,-795,0,1781326033,12775.519978889999,394.309228680002,54093.9594192 2026-06-13,04:47:15.000,164,11066578,-795,0,1781326034,12775.459352099999,394.24578651000047,54094.24589112 2026-06-13,04:47:16.000,164,11066572,-795,0,1781326035,12775.351571139989,394.2105408600037,54094.46947896001 2026-06-13,04:47:17.000,164,11066552,-795,0,1781326036,12775.237053869998,394.11890217000473,54094.54633728001 2026-06-13,04:47:18.000,164,11066610,-795,0,1781326037,12775.109063980002,394.0131652199998,54094.54633728001 2026-06-13,04:47:19.000,164,11066566,-795,0,1781326038,12775.055173499997,393.977919570003,54094.60922136 2026-06-13,04:47:20.000,164,11066525,-795,0,1781326039,12774.940656229992,393.87218261999806,54094.7280024 2026-06-13,04:47:21.000,164,11066536,-795,0,1781326040,12774.785721100001,393.7664456700004,54094.67909256 2026-06-13,04:47:22.000,164,11066593,-795,0,1781326041,12774.60384073,393.62546306999866,54094.81883496 2026-06-13,04:47:23.000,164,11066591,-795,0,1781326042,12774.610577039995,393.5690700300038,54094.91665464 2026-06-13,04:47:24.000,164,11066560,-795,0,1781326043,12774.549950249995,393.519726120001,54095.18915232001 2026-06-13,04:47:25.000,164,11066542,-795,0,1781326044,12774.42196036,393.44218569000077,54095.37081744 2026-06-13,04:47:26.000,164,11066557,-795,0,1781326045,12774.260288919999,393.3575961300012,54095.37081744 2026-06-13,04:47:27.000,164,11066573,-795,0,1781326046,12774.165980579994,393.2730065700016,54095.48959848 2026-06-13,04:47:28.000,164,11066549,-795,0,1781326047,12774.064935929993,393.2095644000001,54095.61536664 2026-06-13,04:47:29.000,164,11066567,-795,0,1781326048,12773.936946039998,393.20251527000073,54095.57344392001 2026-06-13,04:47:30.000,164,11066558,-795,0,1781326049,12773.835901389997,393.15317135999794,54095.699212080006 2026-06-13,04:47:31.000,164,11066561,-795,0,1781326050,12773.795483529997,393.061532669999,54095.90882568001 2026-06-13,04:47:32.000,164,11066563,-795,0,1781326051,12773.647284710001,392.9416974600026,54096.02760672001 2026-06-13,04:47:33.000,164,11066496,-795,0,1781326052,12773.36435969,392.87120616000175,54095.75510904 2026-06-13,04:47:34.000,164,11066555,-795,0,1781326053,12773.229633489995,392.7020270400026,54095.978696879996 2026-06-13,04:47:35.000,164,11066516,-795,0,1781326054,12773.041016809999,392.6315357400017,54096.0904908 2026-06-13,04:47:36.000,164,11066550,-795,0,1781326055,12772.960181089999,392.47645488000126,54096.251194560005 2026-06-13,04:47:37.000,164,11066520,-795,0,1781326056,12772.913026919989,392.3707179300036,54096.369975600006 2026-06-13,04:47:38.000,164,11066507,-795,0,1781326057,12772.744619169993,392.2579318499993,54096.34202712001 2026-06-13,04:47:39.000,164,11066562,-795,0,1781326058,12772.636838209997,392.1733422899997,54096.49574376 2026-06-13,04:47:40.000,164,11066534,-795,0,1781326059,12772.616629279997,392.0394088200046,54096.69138312 2026-06-13,04:47:41.000,164,11066546,-795,0,1781326060,12772.508848320002,391.9971140400012,54096.81016416 2026-06-13,04:47:42.000,164,11066526,-755,0,1781326061,12772.428012600001,391.91957361000095,54096.852086880004 2026-06-13,04:47:43.000,164,11066529,-795,0,1781326062,12772.192241749995,391.8138366600033,54096.67740888001 2026-06-13,04:47:44.000,164,11066565,-795,0,1781326063,12772.172032819995,391.72219797000434,54096.86606112001 2026-06-13,04:47:45.000,164,11066537,-795,0,1781326064,12772.13835126999,391.63760841000476,54097.089648960005 2026-06-13,04:47:46.000,164,11066510,-795,0,1781326065,12771.95647089999,391.5812153700026,54097.21541712 2026-06-13,04:47:47.000,164,11066555,-795,0,1781326066,12771.841953629999,391.496625810003,54097.29926256001 2026-06-13,04:47:48.000,164,11066526,-795,0,1781326067,12771.727436359994,391.4049871200041,54097.39009512 2026-06-13,04:47:49.000,164,11066560,-795,0,1781326068,12771.639864329998,391.3838397299987,54097.557786 2026-06-13,04:47:50.000,164,11066555,-795,0,1781326069,12771.505138129993,391.4402327700009,54097.48092768 2026-06-13,04:47:51.000,164,11066533,-795,0,1781326070,12771.511874440002,391.5530188499979,54097.73246400001 2026-06-13,04:47:52.000,164,11066560,-795,0,1781326071,12771.565764919993,391.52482233000046,54097.96303896 2026-06-13,04:47:53.000,164,11066557,-795,0,1781326072,12771.377148239997,391.4402327700009,54097.879193520006 2026-06-13,04:47:54.000,164,11066529,-795,0,1781326073,12771.417566099997,391.34859408000193,54098.2215624 2026-06-13,04:47:55.000,164,11066552,-795,0,1781326074,12771.404093479992,391.256955390003,54098.598866880006 2026-06-13,04:47:56.000,164,11066565,-795,0,1781326075,12771.269367280001,391.256955390003,54098.71066080001 2026-06-13,04:47:57.000,164,11066539,-795,0,1781326076,12771.195267869996,391.2499062600036,54098.87835168001 2026-06-13,04:47:58.000,164,11066557,-795,0,1781326077,12771.100959529991,391.20056235000084,54099.01809408 2026-06-13,04:47:59.000,164,11066521,-795,0,1781326078,12770.93928808999,391.16531670000404,54098.89232592 2026-06-13,04:48:00.000,164,11066501,-795,0,1781326079,12771.013387499996,391.1230219200006,54099.13687512 2026-06-13,04:48:01.000,164,11066536,-795,0,1781326080,12771.02686012,391.16531670000404,54099.38142432001 2026-06-13,04:48:02.000,164,11066564,-795,0,1781326081,12770.932551779995,391.1864640900021,54099.61199928 2026-06-13,04:48:03.000,164,11066546,-795,0,1781326082,12770.649626759994,391.17941496000276,54099.38142432001 2026-06-13,04:48:04.000,164,11066525,-795,0,1781326083,12770.568791039994,391.2076114800002,54099.821612880005 2026-06-13,04:48:05.000,164,11066527,-795,0,1781326084,12770.366701739993,391.24285713000427,54100.03122648001 2026-06-13,04:48:06.000,164,11066490,-795,0,1781326085,12770.292602330002,391.2076114800002,54100.087123440004 2026-06-13,04:48:07.000,164,11066517,-795,0,1781326086,12770.211766610002,391.20056235000084,54100.226865840006 2026-06-13,04:48:08.000,164,11066531,-795,0,1781326087,12770.130930890002,391.17941496000276,54100.254814320004 2026-06-13,04:48:09.000,164,11066524,-795,0,1781326088,12770.103985649992,391.27810278000106,54100.394556720006 2026-06-13,04:48:10.000,164,11066530,-795,0,1781326089,12770.056831479997,391.2922010399998,54100.67404152 2026-06-13,04:48:11.000,164,11066571,-795,0,1781326090,12770.050095170001,391.3203975600045,54101.02339752 2026-06-13,04:48:12.000,164,11066539,-795,0,1781326091,12770.029886240001,391.34859408000193,54101.13519144001 2026-06-13,04:48:13.000,164,11066583,-795,0,1781326092,12769.82106062999,391.4049871200041,54100.9116036 2026-06-13,04:48:14.000,164,11066526,-795,0,1781326093,12769.975995759996,391.4331836400015,54101.20506264001 2026-06-13,04:48:15.000,164,11066531,-795,0,1781326094,12770.036622549997,391.58826450000197,54101.47756032 2026-06-13,04:48:16.000,164,11066589,-795,0,1781326095,12770.097249339997,391.7151488399977,54101.75704512001 2026-06-13,04:48:17.000,164,11066530,-795,0,1781326096,12770.117458269997,391.80678753000393,54101.93871024 2026-06-13,04:48:18.000,164,11066510,-795,0,1781326097,12770.043358859992,391.8984262200029,54102.02255568001 2026-06-13,04:48:19.000,164,11066528,-795,0,1781326098,12769.996204689996,391.95481925999775,54102.25313064 2026-06-13,04:48:20.000,164,11066540,-795,0,1781326099,12770.090513030002,391.95481925999775,54102.602486640004 2026-06-13,04:48:21.000,164,11066529,-795,0,1781326100,12770.117458269997,391.94072099999903,54102.770177520004 2026-06-13,04:48:22.000,164,11066432,-795,0,1781326101,12769.969259450001,392.00416317000054,54102.61646088001 2026-06-13,04:48:24.000,164,11066442,-795,0,1781326103,12770.144403509992,392.0887527300001,54103.007739600005 2026-06-13,04:48:25.000,164,11066531,-795,0,1781326104,12770.312811260002,392.18039141999907,54103.40600544001 2026-06-13,04:48:26.000,164,11066528,-795,0,1781326105,12770.420592219998,392.26498097999865,54103.69247736 2026-06-13,04:48:27.000,164,11066529,-795,0,1781326106,12770.413855909988,392.37776706000295,54103.8112584 2026-06-13,04:48:28.000,164,11066559,-795,0,1781326107,12770.447537459993,392.49055314,54103.99991064 2026-06-13,04:48:29.000,164,11066550,-795,0,1781326108,12770.508164249994,392.5892409599983,54104.349266640005 2026-06-13,04:48:30.000,164,11066430,-795,0,1781326109,12770.528373179994,392.6456340000004,54104.44009920001 2026-06-13,04:48:31.000,164,11066579,-795,0,1781326110,12770.602472589999,392.72317443000065,54104.635738560006 2026-06-13,04:48:32.000,164,11066565,-795,0,1781326111,12770.70351724,392.80776399000024,54104.94317184001 2026-06-13,04:48:33.000,164,11066557,-795,0,1781326112,12770.609208899994,392.98399223999877,54105.020030160005 2026-06-13,04:48:34.000,164,11066540,-795,0,1781326113,12770.649626759994,393.05448353999964,54105.09688848 2026-06-13,04:48:35.000,164,11066537,-795,0,1781326114,12770.71698985999,393.2871048300003,54105.53707704 2026-06-13,04:48:36.000,164,11066551,-795,0,1781326115,12770.84497975,393.44218569000077,54105.858484560005 2026-06-13,04:48:37.000,164,11066556,-795,0,1781326116,12770.88539761,393.519726120001,54106.08905952001 2026-06-13,04:48:38.000,164,11066481,-795,0,1781326117,12770.871924989995,393.5690700300038,54106.2218148 2026-06-13,04:48:39.000,164,11066529,-795,0,1781326118,12770.81803450999,393.63956133000465,54106.291686000004 2026-06-13,04:48:40.000,164,11066439,-795,0,1781326119,12770.831507129995,393.7664456700004,54106.45238976001 2026-06-13,04:48:41.000,164,11066526,-795,0,1781326120,12770.91907915999,393.8792317500047,54106.68296472 2026-06-13,04:48:42.000,164,11066541,-795,0,1781326121,12771.06727798,394.0272634799985,54106.864629840005 2026-06-13,04:48:43.000,164,11066567,-795,0,1781326122,12771.094223219996,394.18234433999896,54107.08821768 2026-06-13,04:48:44.000,164,11066540,-795,0,1781326123,12771.134641079996,394.35857259000477,54106.913539680005 2026-06-13,04:48:45.000,164,11066514,-795,0,1781326124,12771.255894659997,394.4713586700018,54107.297831280004 2026-06-13,04:48:46.000,164,11066502,-795,0,1781326125,12771.336730379997,394.64053779000096,54107.514432 2026-06-13,04:48:47.000,164,11066562,-795,0,1781326126,12771.350203000002,394.7603730000046,54107.71007136 2026-06-13,04:48:48.000,164,11066575,-795,0,1781326127,12771.377148239997,394.9295521200038,54107.84282664001 2026-06-13,04:48:49.000,164,11066586,-795,0,1781326128,12771.303048829992,395.07053471999825,54107.94064632001 2026-06-13,04:48:50.000,164,11066558,-795,0,1781326129,12771.242422039992,395.18332080000255,54108.0035304 2026-06-13,04:48:51.000,164,11066547,-795,0,1781326130,12771.585973849993,395.36659818000044,54108.40179624 2026-06-13,04:48:52.000,164,11066574,-795,0,1781326131,12771.700491119998,395.57807208000304,54108.590448480005 2026-06-13,04:48:53.000,164,11066557,-795,0,1781326132,12771.727436359994,395.8177425000031,54108.64634544 2026-06-13,04:48:54.000,164,11066449,-795,0,1781326133,12771.673545879989,396.0574129200031,54108.373847760005 2026-06-13,04:48:55.000,164,11066448,-795,0,1781326134,12771.94299828,396.2759359499978,54108.78608784 2026-06-13,04:48:56.000,164,11066571,-795,0,1781326135,12772.11814233999,396.54380289000255,54109.0515984 2026-06-13,04:48:57.000,164,11066531,-795,0,1781326136,12772.25960484999,396.7200311400011,54109.18435368001 2026-06-13,04:48:58.000,164,11066528,-795,0,1781326137,12772.293286399996,396.9244559100043,54109.191340800004 2026-06-13,04:48:59.000,164,11066523,-715,0,1781326138,12772.374122119996,397.16412633000436,54109.428902880005 2026-06-13,04:49:00.000,164,11066556,-795,0,1781326139,12772.623365589992,397.44609153000056,54109.7503104 2026-06-13,04:49:01.000,164,11066538,-795,0,1781326140,12772.690728690002,397.6998602099993,54109.8900528 2026-06-13,04:49:02.000,164,11066500,-795,0,1781326141,12772.758091789998,397.90428498000256,54109.97389824001 2026-06-13,04:49:03.000,164,11066504,-795,0,1781326142,12772.731146550002,398.1157588799979,54109.92498840001 2026-06-13,04:49:05.000,164,11066592,-795,0,1781326144,12772.899554299998,398.4752645100016,54110.218447440006 2026-06-13,04:49:06.000,164,11066545,-795,0,1781326145,12773.07469835999,398.6232962400027,54110.46299664 2026-06-13,04:49:07.000,164,11066505,-795,0,1781326146,12773.209424559995,398.80657362000056,54110.57479056001 2026-06-13,04:49:08.000,164,11066558,-795,0,1781326147,12773.28352397,398.9687036100004,54110.69357160001 2026-06-13,04:49:09.000,164,11066551,-795,0,1781326148,12773.26331504,399.13788272999955,54110.7285072 2026-06-13,04:49:10.000,164,11066441,-795,0,1781326149,12773.35762337999,399.26476707000256,54110.91715944 2026-06-13,04:49:11.000,164,11066564,-715,0,1781326150,12773.411513859995,399.3705040200002,54111.06388896 2026-06-13,04:49:12.000,164,11066553,-795,0,1781326151,12773.52603113,399.4832901000045,54111.2525412 2026-06-13,04:49:13.000,164,11066559,-795,0,1781326152,12773.613603159996,399.59607618000155,54111.30145104 2026-06-13,04:49:14.000,164,11066558,-795,0,1781326153,12773.788747220002,399.7018131299992,54111.46914192 2026-06-13,04:49:15.000,164,11066540,-795,0,1781326154,12773.957154969998,399.8286974700022,54111.357348 2026-06-13,04:49:16.000,164,11066534,-795,0,1781326155,12774.213134749989,399.94148354999925,54111.76260096 2026-06-13,04:49:17.000,164,11066528,-795,0,1781326156,12774.368069879994,400.1177117999978,54111.95824032 2026-06-13,04:49:18.000,164,11066467,-795,0,1781326157,12774.53647762999,400.2445961400008,54112.00715016001 2026-06-13,04:49:19.000,164,11066534,-795,0,1781326158,12774.671203829996,400.3926278700019,54112.03509864001 2026-06-13,04:49:20.000,164,11066561,-795,0,1781326159,12774.778984789991,400.540659600003,54112.15387968001 2026-06-13,04:49:21.000,164,11066507,-795,0,1781326160,12774.906974680001,400.6745930699981,54112.18881528 2026-06-13,04:49:22.000,164,11066551,-795,0,1781326161,12774.981074089992,400.77328089000366,54112.29362208 2026-06-13,04:49:23.000,164,11066610,-795,0,1781326162,12775.115800289997,400.77328089000366,54112.230738000006 2026-06-13,04:49:24.000,164,11066602,-795,0,1781326163,12775.351571139989,400.84377219000453,54112.545158400004 2026-06-13,04:49:25.000,164,11066546,-795,0,1781326164,12775.405461619994,400.92131262000476,54112.46830008001 2026-06-13,04:49:26.000,164,11066487,-795,0,1781326165,12775.452615789989,400.95655827000155,54112.59406824 2026-06-13,04:49:27.000,164,11066498,-795,0,1781326166,12775.59407829999,401.04114783000114,54112.6499652 2026-06-13,04:49:28.000,164,11066471,-795,0,1781326167,12775.64123247,401.0622952199992,54112.62201672 2026-06-13,04:49:29.000,164,11066560,-795,0,1781326168,12775.75574973999,401.08344261000457,54112.852591680006 2026-06-13,04:49:30.000,164,11066534,-795,0,1781326169,12775.77595866999,401.11868826000136,54112.83861744 2026-06-13,04:49:31.000,164,11066579,-795,0,1781326170,12775.910684869996,401.1609830400048,54112.93643712 2026-06-13,04:49:32.000,164,11066544,-795,0,1781326171,12776.052147379996,401.1750813000035,54113.09015376001 2026-06-13,04:49:33.000,164,11066555,-795,0,1781326172,12776.132983099997,401.23852346999774,54113.12508936 2026-06-13,04:49:34.000,164,11066486,-795,0,1781326173,12776.139719409992,401.33016216000397,54113.09015376001 2026-06-13,04:49:35.000,164,11066532,-795,0,1781326174,12776.072356309996,401.3795060699995,54112.92945 2026-06-13,04:49:36.000,164,11066498,-795,0,1781326175,12776.213818819997,401.442948240001,54113.02726968 2026-06-13,04:49:37.000,164,11066527,-795,0,1781326176,12776.213818819997,401.51343954000185,54113.13207648 2026-06-13,04:49:38.000,164,11066577,-795,0,1781326177,12776.240764059992,401.61212736000016,54113.236883280006 2026-06-13,04:49:39.000,164,11066563,-795,0,1781326178,12776.193609889997,401.7319625700038,54113.15303784 2026-06-13,04:49:40.000,164,11066583,-795,0,1781326179,12776.247500370002,401.82360126000276,54113.25784464001 2026-06-13,04:49:41.000,164,11066535,-795,0,1781326180,12776.335072399997,402.00687864000065,54113.42553552001 2026-06-13,04:49:42.000,164,11066461,-795,0,1781326181,12776.335072399997,402.1478612400024,54113.41156128 2026-06-13,04:49:43.000,164,11066571,-795,0,1781326182,12776.335072399997,402.2888438400041,54113.453484000005 2026-06-13,04:49:44.000,164,11066525,-795,0,1781326183,12776.260972989992,402.36638427000435,54113.42553552001 2026-06-13,04:49:45.000,164,11066551,-795,0,1781326184,12776.207082510002,402.51441599999816,54113.44649688001 2026-06-13,04:49:46.000,164,11066561,-795,0,1781326185,12776.328336090002,402.6413003400012,54113.56527792001 2026-06-13,04:49:47.000,164,11066554,-795,0,1781326186,12776.503480149993,402.74703728999884,54113.87969832001 2026-06-13,04:49:48.000,164,11066554,-795,0,1781326187,12776.745987309994,402.79638120000163,54113.97751800001 2026-06-13,04:49:49.000,164,11066624,-795,0,1781326188,12776.96154923,402.8668725000025,54114.06136344 2026-06-13,04:49:50.000,164,11066457,-795,0,1781326189,12777.1434296,402.9514620600021,54113.837775600005 2026-06-13,04:49:51.000,164,11066469,-795,0,1781326190,12777.271419489996,403.04310075000103,54114.04040208 2026-06-13,04:49:52.000,164,11066547,-795,0,1781326191,12777.439827239992,403.1629359600047,54114.152196 2026-06-13,04:49:53.000,164,11066551,-795,0,1781326192,12777.540871889993,403.3250659500045,54114.26398992001 2026-06-13,04:49:54.000,164,11066556,-795,0,1781326193,12777.520662959992,403.5083433300024,54114.27796416 2026-06-13,04:49:55.000,164,11066516,-715,0,1781326194,12777.567817130002,403.6916207100003,54114.23604144001 2026-06-13,04:49:56.000,164,11066536,-795,0,1781326195,12777.736224879998,403.74096462000307,54114.48757776 2026-06-13,04:49:57.000,164,11066556,-795,0,1781326196,12777.769906429989,403.8396524400014,54114.410719440006 2026-06-13,04:49:58.000,164,11066526,-635,0,1781326197,12777.89116000999,403.9383402599997,54114.63430728 2026-06-13,04:49:59.000,164,11066570,-795,0,1781326198,12777.864214769994,404.12161764000484,54114.69719136001 2026-06-13,04:50:00.000,164,11066567,-795,0,1781326199,12777.857478459999,404.1780106799997,54114.73212696 2026-06-13,04:50:01.000,164,11066540,-795,0,1781326200,12777.897896319999,404.25555110999994,54114.627320160005 2026-06-13,04:50:02.000,164,11066570,-795,0,1781326201,12777.803587979994,404.28374763000465,54114.68321712 2026-06-13,04:50:03.000,164,11066546,-795,0,1781326202,12777.864214769994,404.3401406699995,54114.94872768 2026-06-13,04:50:04.000,164,11066575,-795,0,1781326203,12777.823796909994,404.4317793599985,54114.93475344001 2026-06-13,04:50:05.000,164,11066525,-795,0,1781326204,12777.635180229998,404.5375163100034,54114.7111656 2026-06-13,04:50:06.000,164,11066514,-795,0,1781326205,12777.635180229998,404.5939093499983,54114.77404968 2026-06-13,04:50:07.000,164,11066476,-795,0,1781326206,12777.621707609993,404.6362041300017,54114.80199816 2026-06-13,04:50:08.000,164,11066608,-795,0,1781326207,12777.628443920003,404.74899020999874,54114.93475344001 2026-06-13,04:50:09.000,164,11066579,-795,0,1781326208,12777.702543329993,404.8688254200024,54114.93475344001 2026-06-13,04:50:10.000,164,11066574,-795,0,1781326209,12777.823796909994,404.99570975999814,54114.89981784 2026-06-13,04:50:11.000,164,11066578,-795,0,1781326210,12777.965259419994,405.08734845000436,54115.01859888 2026-06-13,04:50:12.000,164,11066541,-795,0,1781326211,12778.11345823999,405.10849584000243,54115.03956024 2026-06-13,04:50:13.000,164,11066572,-795,0,1781326212,12778.36270171,405.193085400002,54115.228212480004 2026-06-13,04:50:14.000,164,11066500,-795,0,1781326213,12778.483955290001,405.2917732200003,54115.2351996 2026-06-13,04:50:15.000,164,11066532,-795,0,1781326214,12778.423328500001,405.45390321000014,54114.87885648 2026-06-13,04:50:16.000,164,11066486,-795,0,1781326215,12778.578263629992,405.5384927699997,54115.12340568001 2026-06-13,04:50:17.000,164,11066527,-795,0,1781326216,12778.733198759997,405.66537711000274,54115.26314808 2026-06-13,04:50:18.000,164,11066548,-715,0,1781326217,12778.854452339998,405.84160536000127,54115.40987760001 2026-06-13,04:50:19.000,164,11066548,-795,0,1781326218,12778.854452339998,406.01078448000044,54115.43782608001 2026-06-13,04:50:20.000,164,11066547,-795,0,1781326219,12778.975705919998,406.1447179500028,54115.416864720006 2026-06-13,04:50:21.000,164,11066535,-795,0,1781326220,12779.19800415,406.25750402999984,54115.6893624 2026-06-13,04:50:22.000,164,11066483,-795,0,1781326221,12779.35293927999,406.35619184999814,54115.6893624 2026-06-13,04:50:23.000,164,11066547,-795,0,1781326222,12779.467456549995,406.4971744499999,54115.731285120004 2026-06-13,04:50:24.000,164,11066562,-795,0,1781326223,12779.305785109995,406.54651836000266,54115.34000640001 2026-06-13,04:50:26.000,164,11066539,-795,0,1781326225,12779.31925773,406.7861887800027,54115.76622072 2026-06-13,04:50:27.000,164,11066536,-795,0,1781326226,12779.346202969995,406.7861887800027,54116.0037828 2026-06-13,04:50:28.000,164,11066576,-795,0,1781326227,12779.305785109995,406.7368448699999,54116.05269264 2026-06-13,04:50:29.000,164,11066540,-795,0,1781326228,12779.366411899995,406.6734026999984,54116.03173128001 2026-06-13,04:50:30.000,164,11066487,-795,0,1781326229,12779.325994039995,406.6875009600044,54115.8291048 2026-06-13,04:50:31.000,164,11066475,-795,0,1781326230,12779.35967559,406.6593044399997,54115.898976000004 2026-06-13,04:50:32.000,164,11066571,-795,0,1781326231,12779.27883987,406.6875009600044,54115.96186008001 2026-06-13,04:50:33.000,164,11066549,-795,0,1781326232,12779.17105890999,406.6029114000048,54115.968847200005 2026-06-13,04:50:34.000,164,11066535,-795,0,1781326233,12778.935288059998,406.6381570500016,54115.83609192 2026-06-13,04:50:35.000,164,11066573,-795,0,1781326234,12778.901606509993,406.6029114000048,54115.87102752001 2026-06-13,04:50:36.000,164,11066439,-795,0,1781326235,12778.793825549998,406.553567490002,54115.66840104 2026-06-13,04:50:37.000,164,11066531,-795,0,1781326236,12778.989178539989,406.5747148800001,54115.87801464 2026-06-13,04:50:38.000,164,11066515,-795,0,1781326237,12779.184531529994,406.6875009600044,54115.94089872001 2026-06-13,04:50:39.000,164,11066578,-795,0,1781326238,12779.17779522,406.7861887800027,54115.92692448 2026-06-13,04:50:40.000,164,11066561,-795,0,1781326239,12779.164322599994,406.9201222499978,54115.91295024001 2026-06-13,04:50:41.000,164,11066526,-795,0,1781326240,12779.070014259989,407.00471181000466,54115.731285120004 2026-06-13,04:50:42.000,164,11066571,-795,0,1781326241,12779.022860089994,406.96241703000123,54115.70333664001 2026-06-13,04:50:43.000,164,11066535,-795,0,1781326242,12779.21147676999,406.97651528999995,54115.99679568 2026-06-13,04:50:44.000,164,11066529,-795,0,1781326243,12779.15084997999,407.02585920000274,54115.76622072 2026-06-13,04:50:45.000,164,11066500,-795,0,1781326244,12779.083486879994,407.1174978900017,54115.90596312 2026-06-13,04:50:46.000,164,11066551,-795,0,1781326245,12778.780352929993,407.18798919000255,54115.514684400005 2026-06-13,04:50:47.000,164,11066511,-795,0,1781326246,12778.820770789993,407.10339963000297,54115.6893624 2026-06-13,04:50:48.000,164,11066555,-715,0,1781326247,12778.780352929993,407.0963505000036,54115.66840104 2026-06-13,04:50:49.000,164,11066557,-795,0,1781326248,12778.665835660002,407.0681539799989,54115.6194912 2026-06-13,04:50:50.000,164,11066505,-795,0,1781326249,12778.443537430001,407.0963505000036,54115.43782608001 2026-06-13,04:50:51.000,164,11066562,-795,0,1781326250,12778.524373150001,407.0540557200002,54115.563594240004 2026-06-13,04:50:52.000,164,11066540,-795,0,1781326251,12778.470482669996,407.0681539799989,54115.64045256 2026-06-13,04:50:53.000,164,11066576,-795,0,1781326252,12778.470482669996,407.0329083300021,54115.6194912 2026-06-13,04:50:54.000,164,11066505,-795,0,1781326253,12778.544582080001,407.00471181000466,54115.49372304 2026-06-13,04:50:55.000,164,11066567,-795,0,1781326254,12778.598472559992,407.03995746000146,54115.26314808 2026-06-13,04:50:56.000,164,11066510,-795,0,1781326255,12778.477218979991,407.1104487600023,54114.843920880005 2026-06-13,04:50:57.000,164,11066590,-795,0,1781326256,12778.524373150001,407.1950383200019,54115.10943144 2026-06-13,04:50:58.000,164,11066513,-795,0,1781326257,12778.483955290001,407.33602092000365,54115.228212480004 2026-06-13,04:50:59.000,164,11066586,-795,0,1781326258,12778.477218979991,407.343070050003,54115.27712232 2026-06-13,04:51:00.000,164,11066532,-795,0,1781326259,12778.31554753999,407.4911017800041,54115.20725112 2026-06-13,04:51:01.000,164,11066548,-795,0,1781326260,12778.30207492,407.6109369900005,54115.02558600001 2026-06-13,04:51:02.000,164,11066508,-795,0,1781326261,12778.376174329991,407.73077220000414,54115.06750872 2026-06-13,04:51:03.000,164,11066523,-795,0,1781326262,12778.409855879996,407.8858530600046,54115.15135416001 2026-06-13,04:51:04.000,164,11066545,-795,0,1781326263,12778.329020159996,408.0973269599999,54115.11641856 2026-06-13,04:51:05.000,164,11066531,-795,0,1781326264,12778.31554753999,408.245358690001,54115.00462464001 2026-06-13,04:51:06.000,164,11066497,-795,0,1781326265,12778.24144813,408.42158693999954,54114.73911408001 2026-06-13,04:51:07.000,164,11066549,-795,0,1781326266,12778.329020159996,408.5625695400013,54114.98366328001 2026-06-13,04:51:08.000,164,11066563,-795,0,1781326267,12778.25492074999,408.71765040000173,54114.962701920005 2026-06-13,04:51:09.000,164,11066520,-795,0,1781326268,12778.33575646999,408.8022399600013,54115.21423824 2026-06-13,04:51:10.000,164,11066500,-795,0,1781326269,12778.268393369995,408.95732082000177,54115.19327688001 2026-06-13,04:51:11.000,164,11066565,-795,0,1781326270,12778.23471181999,409.0560086400001,54115.02558600001 2026-06-13,04:51:12.000,164,11066494,-795,0,1781326271,12778.14040348,409.1969912400018,54114.86488224001 2026-06-13,04:51:13.000,164,11066519,-795,0,1781326272,12778.147139789995,409.30977731999883,54114.87186936 2026-06-13,04:51:14.000,164,11066565,-795,0,1781326273,12778.167348719995,409.45075992000056,54115.04654736 2026-06-13,04:51:15.000,164,11066519,-795,0,1781326274,12778.15387609999,409.605840780001,54115.02558600001 2026-06-13,04:51:16.000,164,11066560,-795,0,1781326275,12777.958523109999,409.73272512000403,54114.7810368 2026-06-13,04:51:17.000,164,11066555,-795,0,1781326276,12777.99220465999,409.83141294000234,54114.9207792 2026-06-13,04:51:18.000,164,11066547,-795,0,1781326277,12777.938314179999,409.9653464100047,54114.93475344001 2026-06-13,04:51:19.000,164,11066552,-795,0,1781326278,12777.904632629994,410.09223075000045,54114.795011040005 2026-06-13,04:51:20.000,164,11066582,-795,0,1781326279,12777.864214769994,410.2473116100009,54114.77404968 2026-06-13,04:51:21.000,164,11066570,-795,0,1781326280,12777.830533219989,410.28960639000434,54114.508539120005 2026-06-13,04:51:22.000,164,11066561,-795,0,1781326281,12777.803587979994,410.36714682000456,54114.389758080004 2026-06-13,04:51:23.000,164,11066567,-795,0,1781326282,12777.99894097,410.33895029999985,54114.55046184001 2026-06-13,04:51:24.000,164,11066531,-795,0,1781326283,12777.877687389999,410.3812450800033,54114.557448960004 2026-06-13,04:51:25.000,164,11066561,-795,0,1781326284,12777.817060599999,410.4587855100035,54114.31289976001 2026-06-13,04:51:27.000,164,11066542,-795,0,1781326286,12777.904632629994,410.7618980999978,54114.36879672 2026-06-13,04:51:28.000,164,11066550,-795,0,1781326287,12777.965259419994,410.9028806999995,54114.38277096001 2026-06-13,04:51:29.000,164,11066511,-795,0,1781326288,12778.01241358999,411.00861765000445,54114.29892552 2026-06-13,04:51:30.000,164,11066514,-795,0,1781326289,12778.03935883,411.14255111999955,54114.173157360005 2026-06-13,04:51:31.000,164,11066565,-795,0,1781326290,12778.14040348,411.2130424200004,54114.15918312 2026-06-13,04:51:32.000,164,11066580,-755,0,1781326291,12778.27512967999,411.2835337200013,54114.222067200004 2026-06-13,04:51:33.000,164,11066536,-795,0,1781326292,12778.40311957,411.33992676000344,54114.18713160001 2026-06-13,04:51:34.000,164,11066545,-795,0,1781326293,12778.504164220001,411.40336892999767,54114.0823248 2026-06-13,04:51:35.000,164,11066546,-755,0,1781326294,12778.591736249997,411.53730240000004,54113.92162104 2026-06-13,04:51:36.000,164,11066530,-795,0,1781326295,12778.632154109997,411.6571376100037,54113.91463392 2026-06-13,04:51:37.000,164,11066575,-795,0,1781326296,12778.571527319997,411.755825430002,54113.56527792001 2026-06-13,04:51:38.000,164,11066524,-795,0,1781326297,12778.632154109997,411.8051693400048,54113.621174880005 2026-06-13,04:51:39.000,164,11066531,-795,0,1781326298,12778.800561859993,411.88270976999775,54113.68405896001 2026-06-13,04:51:40.000,164,11066570,-795,0,1781326299,12778.908342819988,411.94615193999925,54113.572265040006 2026-06-13,04:51:41.000,164,11066537,-795,0,1781326300,12778.962233299993,411.9038571600031,54113.47444536001 2026-06-13,04:51:42.000,164,11066570,-795,0,1781326301,12778.861188649993,411.94615193999925,54113.11111512001 2026-06-13,04:51:43.000,164,11066580,-795,0,1781326302,12778.935288059998,412.03074149999884,54113.118102240005 2026-06-13,04:51:44.000,164,11066516,-795,0,1781326303,12778.928551749988,412.1012327999997,54113.118102240005 2026-06-13,04:51:45.000,164,11066575,-795,0,1781326304,12778.982442229993,412.1294293200044,54112.97137272001 2026-06-13,04:51:46.000,164,11066526,-795,0,1781326305,12778.881397579993,412.1364784500038,54112.782720480005 2026-06-13,04:51:47.000,164,11066474,-795,0,1781326306,12778.915079129998,412.214018880004,54112.60105536 2026-06-13,04:51:48.000,164,11066551,-795,0,1781326307,12779.117168429999,412.17877322999993,54112.733810640006 2026-06-13,04:51:49.000,164,11066569,-795,0,1781326308,12779.184531529994,412.1858223599993,54112.75477200001 2026-06-13,04:51:50.000,164,11066534,-795,0,1781326309,12779.090223189989,412.05893802000355,54112.41939024001 2026-06-13,04:51:51.000,164,11066580,-795,0,1781326310,12779.13064104999,412.0166432400001,54112.41939024001 2026-06-13,04:51:52.000,164,11066517,-715,0,1781326311,12779.096959499999,411.94615193999925,54112.24471224 2026-06-13,04:51:53.000,164,11066559,-795,0,1781326312,12779.19126783999,411.9391028099999,54112.13990544 2026-06-13,04:51:54.000,164,11066552,-795,0,1781326313,12779.21147676999,411.88270976999775,54112.18881528 2026-06-13,04:51:55.000,164,11066555,-795,0,1781326314,12779.33946666,411.88270976999775,54112.111956960005 2026-06-13,04:51:56.000,164,11066572,-795,0,1781326315,12779.35967559,411.83336586000223,54111.90234336 2026-06-13,04:51:57.000,164,11066592,-795,0,1781326316,12779.35967559,411.86156237999967,54111.76260096 2026-06-13,04:51:58.000,164,11066564,-795,0,1781326317,12779.51461071999,411.7769728200001,54111.706704000004 2026-06-13,04:51:59.000,164,11066589,-795,0,1781326318,12779.635864299991,411.7910710799988,54111.69971688001 2026-06-13,04:52:00.000,164,11066542,-795,0,1781326319,12779.716700019992,411.76287456000136,54111.657794160004 2026-06-13,04:52:01.000,164,11066580,-795,0,1781326320,12779.790799429997,411.72762891000457,54111.54600024 2026-06-13,04:52:02.000,164,11066563,-795,0,1781326321,12779.716700019992,411.72762891000457,54111.41324496001 2026-06-13,04:52:03.000,164,11066588,-795,0,1781326322,12779.689754779996,411.7135306499986,54111.392283600006 2026-06-13,04:52:04.000,164,11066529,-795,0,1781326323,12779.703227400001,411.6571376100037,54111.441193440005 2026-06-13,04:52:05.000,164,11066576,-795,0,1781326324,12779.58197382,411.628941089999,54111.273502560005 2026-06-13,04:52:06.000,164,11066513,-795,0,1781326325,12779.46072024,411.61484283000027,54111.18965712 2026-06-13,04:52:07.000,164,11066522,-755,0,1781326326,12779.285576179995,411.66418674000306,54110.86126248001 2026-06-13,04:52:08.000,164,11066584,-795,0,1781326327,12779.25189462999,411.6571376100037,54110.770429920005 2026-06-13,04:52:09.000,164,11066590,-795,0,1781326328,12779.137377359999,411.6923832600005,54110.63068752 2026-06-13,04:52:10.000,164,11066567,-795,0,1781326329,12778.867924959988,411.68533413000114,54110.37216408 2026-06-13,04:52:11.000,164,11066589,-795,0,1781326330,12778.928551749988,411.6430393499977,54110.56081632 2026-06-13,04:52:12.000,164,11066576,-795,0,1781326331,12778.867924959988,411.37517241000023,54110.435048160005 2026-06-13,04:52:13.000,164,11066549,-795,0,1781326332,12778.968969609989,411.2200915499998,54110.32325424 2026-06-13,04:52:14.000,164,11066543,-795,0,1781326333,12779.009387469989,411.1143546000021,54110.099666400005 2026-06-13,04:52:15.000,164,11066520,-795,0,1781326334,12778.888133889988,411.17074764000427,54109.87607856001 2026-06-13,04:52:16.000,164,11066564,-795,0,1781326335,12778.773616619997,411.184845900003,54109.84114296 2026-06-13,04:52:17.000,164,11066515,-795,0,1781326336,12778.618681489992,411.1143546000021,54109.67345208 2026-06-13,04:52:18.000,164,11066583,-795,0,1781326337,12778.564791010001,411.1002563400034,54109.610568 2026-06-13,04:52:19.000,164,11066537,-795,0,1781326338,12778.430064809996,411.07910894999804,54109.45685136 2026-06-13,04:52:20.000,164,11066566,-795,0,1781326339,12778.423328500001,411.0650106899993,54109.48479984 2026-06-13,04:52:21.000,164,11066525,-795,0,1781326340,12778.308811229996,411.0368141700019,54109.40095440001 2026-06-13,04:52:22.000,164,11066528,-795,0,1781326341,12778.18082134,410.95927374000166,54109.19832792 2026-06-13,04:52:23.000,164,11066521,-795,0,1781326342,12777.965259419994,410.88173331000144,54108.855959040004 2026-06-13,04:52:24.000,164,11066519,-795,0,1781326343,12777.776642739998,410.7900946200025,54108.56948712 2026-06-13,04:52:25.000,164,11066516,-795,0,1781326344,12777.864214769994,410.726652450001,54108.7721136 2026-06-13,04:52:26.000,164,11066557,-795,0,1781326345,12777.722752259993,410.6632102799995,54108.50660304 2026-06-13,04:52:28.000,164,11066585,-795,0,1781326347,12777.850742149989,410.57157159000053,54108.2830152 2026-06-13,04:52:29.000,164,11066545,-795,0,1781326348,12777.945050489994,410.5292768100044,54108.27602808001 2026-06-13,04:52:30.000,164,11066461,-795,0,1781326349,12777.877687389999,410.508129419999,54108.0734016 2026-06-13,04:52:31.000,164,11066557,-795,0,1781326350,12777.870951079989,410.55042420000245,54107.8987236 2026-06-13,04:52:32.000,164,11066497,-795,0,1781326351,12777.884423699994,410.5927189799986,54107.67513576001 2026-06-13,04:52:33.000,164,11066527,-795,0,1781326352,12777.965259419994,410.6209155000033,54107.50744488001 2026-06-13,04:52:34.000,164,11066542,-795,0,1781326353,12777.95178679999,410.64911202000076,54107.35372824 2026-06-13,04:52:35.000,164,11066518,-795,0,1781326354,12778.01241358999,410.6561611500001,54107.45154792 2026-06-13,04:52:36.000,164,11066567,-795,0,1781326355,12778.01241358999,410.6279646300027,54107.33276688 2026-06-13,04:52:37.000,164,11066585,-795,0,1781326356,12778.07304037999,410.73370158000034,54107.18603736 2026-06-13,04:52:38.000,164,11066558,-795,0,1781326357,12777.904632629994,410.79714375000185,54106.82969424 2026-06-13,04:52:39.000,164,11066521,-795,0,1781326358,12778.066304069995,410.853536790004,54106.927513919996 2026-06-13,04:52:40.000,164,11066505,-795,0,1781326359,12778.05956776,410.839438529998,54106.815720000006 2026-06-13,04:52:41.000,164,11066563,-795,0,1781326360,12778.09998562,410.7689472300044,54106.75283592 2026-06-13,04:52:42.000,164,11066557,-795,0,1781326361,12778.086512999995,410.7548489699984,54106.529248080005 2026-06-13,04:52:43.000,164,11066570,-795,0,1781326362,12778.005677279994,410.7689472300044,54106.38251856001 2026-06-13,04:52:44.000,164,11066570,-795,0,1781326363,12778.046095139995,410.81124201000057,54106.25675040001 2026-06-13,04:52:45.000,164,11066545,-795,0,1781326364,12778.03262251999,410.8746841800021,54105.77463912 2026-06-13,04:52:46.000,164,11066605,-795,0,1781326365,12778.11345823999,410.9733720000004,54105.99123984 2026-06-13,04:52:47.000,164,11066560,-795,0,1781326366,12778.147139789995,411.1143546000021,54105.90040728001 2026-06-13,04:52:48.000,164,11066530,-795,0,1781326367,12778.09998562,411.24123893999786,54105.5580384 2026-06-13,04:52:49.000,164,11066552,-795,0,1781326368,12778.19429395999,411.40336892999767,54105.57899976 2026-06-13,04:52:50.000,164,11066542,-795,0,1781326369,12778.20103027,411.5232041400013,54105.4881672 2026-06-13,04:52:51.000,164,11066551,-795,0,1781326370,12778.23471181999,411.6430393499977,54105.54406416001 2026-06-13,04:52:52.000,164,11066582,-795,0,1781326371,12778.21450288999,411.58664631000283,54105.453231600004 2026-06-13,04:52:53.000,164,11066550,-795,0,1781326372,12778.207766579995,411.6430393499977,54105.285540720004 2026-06-13,04:52:54.000,164,11066461,-795,0,1781326373,12778.28186599,411.6077937000009,54105.27855360001 2026-06-13,04:52:55.000,164,11066546,-795,0,1781326374,12778.28186599,411.628941089999,54105.20868240001 2026-06-13,04:52:56.000,164,11066565,-795,0,1781326375,12778.369438019996,411.7135306499986,54105.12483696 2026-06-13,04:52:57.000,164,11066528,-795,0,1781326376,12778.308811229996,411.78402194999944,54104.89426200001 2026-06-13,04:52:58.000,164,11066571,-795,0,1781326377,12778.19429395999,411.83336586000223,54104.59381584 2026-06-13,04:52:59.000,164,11066531,-795,0,1781326378,12778.27512967999,411.86156237999967,54104.72657112001 2026-06-13,04:53:00.000,164,11066592,-795,0,1781326379,12778.32228385,411.89680803000374,54104.635738560006 2026-06-13,04:53:01.000,164,11066556,-795,0,1781326380,12778.24144813,411.94615193999925,54104.4750348 2026-06-13,04:53:02.000,164,11066513,-795,0,1781326381,12778.18082134,411.91090629000246,54104.31433104 2026-06-13,04:53:03.000,164,11066578,-795,0,1781326382,12777.97873204,411.8545132500003,54104.07676896001 2026-06-13,04:53:04.000,164,11066504,-795,0,1781326383,12777.91136893999,411.6923832600005,54103.90907808001 2026-06-13,04:53:05.000,164,11066553,-795,0,1781326384,12777.945050489994,411.58664631000283,54103.85318112 2026-06-13,04:53:06.000,164,11066557,-795,0,1781326385,12777.91136893999,411.58664631000283,54103.797284160006 2026-06-13,04:53:07.000,164,11066544,-795,0,1781326386,12777.918105249999,411.5443515299994,54103.53876072 2026-06-13,04:53:09.000,164,11066600,-795,0,1781326388,12778.07304037999,411.53730240000004,54103.44792816 2026-06-13,04:53:10.000,164,11066506,-795,0,1781326389,12778.09998562,411.50205675000325,54103.26626304001 2026-06-13,04:53:11.000,164,11066546,-795,0,1781326390,12777.918105249999,411.4809093599979,54102.86101008001 2026-06-13,04:53:12.000,164,11066560,-795,0,1781326391,12777.864214769994,411.47386022999854,54102.84703584 2026-06-13,04:53:13.000,164,11066570,-795,0,1781326392,12777.783379049994,411.4668110999992,54102.73524192001 2026-06-13,04:53:14.000,164,11066569,-795,0,1781326393,12777.763170119993,411.51615501000197,54102.74921616 2026-06-13,04:53:15.000,164,11066582,-795,0,1781326394,12777.837269529999,411.60074457000155,54102.672357840005 2026-06-13,04:53:16.000,164,11066622,-795,0,1781326395,12777.93157786999,411.66418674000306,54102.61646088001 2026-06-13,04:53:17.000,164,11066568,-795,0,1781326396,12777.924841559994,411.8192676000035,54102.54658968001 2026-06-13,04:53:18.000,164,11066565,-795,0,1781326397,12777.830533219989,411.83336586000223,54102.25313064 2026-06-13,04:53:19.000,164,11066558,-795,0,1781326398,12777.709279639988,411.91090629000246,54102.05749128 2026-06-13,04:53:20.000,164,11066493,-795,0,1781326399,12777.716015949998,411.868611509999,54102.06447840001 2026-06-13,04:53:21.000,164,11066514,-795,0,1781326400,12777.736224879998,411.8897589000044,54102.01556856 2026-06-13,04:53:22.000,164,11066527,-795,0,1781326401,12777.722752259993,411.9179554200018,54101.91076176 2026-06-13,04:53:23.000,164,11066563,-795,0,1781326402,12777.689070709988,411.9813975900033,54101.87582616001 2026-06-13,04:53:24.000,164,11066579,-795,0,1781326403,12777.500454029992,412.00959411000076,54101.6801868 2026-06-13,04:53:25.000,164,11066524,-795,0,1781326404,12777.244474250001,411.9672993300046,54101.35179216001 2026-06-13,04:53:26.000,164,11066545,-795,0,1781326405,12777.204056390001,411.868611509999,54101.32384368001 2026-06-13,04:53:27.000,164,11066521,-795,0,1781326406,12777.049121259995,411.7910710799988,54101.00243616 2026-06-13,04:53:28.000,164,11066604,-795,0,1781326407,12776.907658749995,411.78402194999944,54100.83474528 2026-06-13,04:53:30.000,164,11066553,-795,0,1781326409,12776.847031959995,411.83336586000223,54100.56923472 2026-06-13,04:53:31.000,164,11066537,-795,0,1781326410,12776.806614099994,411.81221847000415,54100.60417032001 2026-06-13,04:53:32.000,164,11066611,-795,0,1781326411,12776.617997419999,411.7699236900007,54100.43647944001 2026-06-13,04:53:33.000,164,11066564,-675,0,1781326412,12776.301390849992,411.7417271700033,54100.11507192 2026-06-13,04:53:34.000,164,11066533,-795,0,1781326413,12776.159928339992,411.6782850000018,54100.05218784001 2026-06-13,04:53:35.000,164,11066583,-795,0,1781326414,12775.88373963,411.5936954400022,54099.66090912 2026-06-13,04:53:36.000,164,11066553,-795,0,1781326415,12775.63449615999,411.51615501000197,54099.416359920004 2026-06-13,04:53:37.000,164,11066549,-795,0,1781326416,12775.432406859989,411.45271284000046,54099.35347584 2026-06-13,04:53:38.000,164,11066553,-795,0,1781326417,12775.331362209989,411.25533720000385,54099.39539856 2026-06-13,04:53:39.000,164,11066573,-795,0,1781326418,12775.230317559988,411.1355019900002,54099.25565616 2026-06-13,04:53:40.000,164,11066491,-795,0,1781326419,12774.994546709997,411.04386330000125,54098.71066080001 2026-06-13,04:53:41.000,164,11066533,-795,0,1781326420,12775.008019330002,410.966322870001,54098.717647920006 2026-06-13,04:53:42.000,164,11066514,-795,0,1781326421,12774.933919919997,410.9099298299989,54098.61982824001 2026-06-13,04:53:43.000,164,11066490,-795,0,1781326422,12774.76551217,410.83238939999865,54098.361304800004 2026-06-13,04:53:44.000,164,11066514,-795,0,1781326423,12774.5836318,410.6914068000042,54098.10976848 2026-06-13,04:53:45.000,164,11066527,-795,0,1781326424,12774.53647762999,410.5574733300018,54098.03291016 2026-06-13,04:53:46.000,164,11066522,-795,0,1781326425,12774.40175143,410.43763811999816,54097.78137384001 2026-06-13,04:53:47.000,164,11066572,-795,0,1781326426,12774.3815425,410.24026248000155,54097.72547688 2026-06-13,04:53:48.000,164,11066554,-795,0,1781326427,12774.368069879994,410.064034230003,54097.66259280001 2026-06-13,04:53:49.000,164,11066551,-795,0,1781326428,12774.37480618999,410.00764119000087,54097.44599208001 2026-06-13,04:53:50.000,164,11066583,-795,0,1781326429,12774.085144859993,409.94419901999936,54096.99182928001 2026-06-13,04:53:51.000,164,11066552,-795,0,1781326430,12774.058199619998,409.7397742500034,54097.019777760004 2026-06-13,04:53:52.000,164,11066515,-795,0,1781326431,12773.876319249997,409.5705951300042,54096.81016416 2026-06-13,04:53:53.000,164,11066586,-795,0,1781326432,12773.876319249997,409.45075992000056,54096.76824144 2026-06-13,04:53:54.000,164,11066553,-795,0,1781326433,12773.721384119992,409.30977731999883,54096.57260208 2026-06-13,04:53:55.000,164,11066561,-795,0,1781326434,12773.721384119992,409.147647329999,54096.43285968 2026-06-13,04:53:56.000,164,11066563,-795,0,1781326435,12773.721384119992,409.02781212000264,54096.32805288 2026-06-13,04:53:57.000,164,11066546,-795,0,1781326436,12773.741593049992,408.9502716900024,54096.2651688 2026-06-13,04:53:58.000,164,11066562,-795,0,1781326437,12773.640548399992,408.9009277799996,54096.10446504001 2026-06-13,04:53:59.000,164,11066527,-795,0,1781326438,12773.52603113,408.8374856099981,54095.68523784 2026-06-13,04:54:00.000,164,11066513,-795,0,1781326439,12773.532767439996,408.71765040000173,54095.510559840004 2026-06-13,04:54:01.000,164,11066566,-795,0,1781326440,12773.721384119992,408.6542082300002,54095.72716056 2026-06-13,04:54:02.000,164,11066577,-635,0,1781326441,12773.755065669997,408.56961867000064,54095.74113480001 2026-06-13,04:54:03.000,164,11066557,-795,0,1781326442,12773.795483529997,408.49912736999977,54095.71318632 2026-06-13,04:54:04.000,164,11066560,-795,0,1781326443,12773.802219839992,408.40043955000147,54095.580431040005 2026-06-13,04:54:05.000,164,11066579,-755,0,1781326444,12773.808956150002,408.2806043399978,54095.245049280005 2026-06-13,04:54:06.000,164,11066517,-795,0,1781326445,12773.849374010002,408.18896564999886,54095.342868960004 2026-06-13,04:54:07.000,164,11066587,-795,0,1781326446,12773.815692459997,408.0973269599999,54095.22408792 2026-06-13,04:54:08.000,164,11066570,-795,0,1781326447,12773.775274599997,407.99159001000226,54095.14024248001 2026-06-13,04:54:09.000,164,11066561,-795,0,1781326448,12773.768538290002,407.8858530600046,54094.91665464 2026-06-13,04:54:10.000,164,11066594,-795,0,1781326449,12773.640548399992,407.80126349999773,54094.63716984001 2026-06-13,04:54:11.000,164,11066555,-795,0,1781326450,12773.633812089996,407.73077220000414,54094.73498952001 2026-06-13,04:54:12.000,164,11066570,-795,0,1781326451,12773.451931719996,407.5756913400037,54094.82582208 2026-06-13,04:54:13.000,164,11066562,-795,0,1781326452,12773.19595193999,407.38536482999916,54094.61620848001 2026-06-13,04:54:14.000,164,11066555,-795,0,1781326453,12773.000598949999,407.08930137000425,54094.525375920006 2026-06-13,04:54:15.000,164,11066524,-755,0,1781326454,12772.758091789998,406.884876600001,54094.21095552001 2026-06-13,04:54:16.000,164,11066565,-795,0,1781326455,12772.562738799992,406.6381570500016,54094.05723888 2026-06-13,04:54:17.000,164,11066546,-795,0,1781326456,12772.401067359991,406.4548796700037,54093.71487 2026-06-13,04:54:18.000,164,11066598,-795,0,1781326457,12772.414539979996,406.1658653400009,54093.88256088 2026-06-13,04:54:19.000,164,11066574,-795,0,1781326458,12772.380858429991,406.06012839000323,54093.77775408001 2026-06-13,04:54:20.000,164,11066532,-795,0,1781326459,12772.00362507,405.97553883000364,54092.995196640004 2026-06-13,04:54:21.000,164,11066588,-795,0,1781326460,12772.10466972,405.9332440500002,54093.41442384 2026-06-13,04:54:22.000,164,11066498,-795,0,1781326461,12771.96320721,405.7499666700023,54093.190836 2026-06-13,04:54:23.000,164,11066564,-795,0,1781326462,12771.821744699999,405.5455418999991,54093.016158000006 2026-06-13,04:54:24.000,164,11066558,-795,0,1781326463,12771.734172669989,405.33406800000375,54092.79955728001 2026-06-13,04:54:25.000,164,11066534,-795,0,1781326464,12771.700491119998,405.2353801799982,54092.60391792001 2026-06-13,04:54:26.000,164,11066552,-795,0,1781326465,12771.734172669989,405.14374148999923,54092.45718840001 2026-06-13,04:54:27.000,164,11066524,-795,0,1781326466,12771.841953629999,405.1155449700018,54092.38731720001 2026-06-13,04:54:28.000,164,11066536,-795,0,1781326467,12771.83521731999,405.05915192999964,54092.36635584001 2026-06-13,04:54:29.000,164,11066546,-795,0,1781326468,12771.653336949988,405.0450536700009,54091.96110288001 2026-06-13,04:54:31.000,164,11066519,-795,0,1781326470,12771.518610749998,405.00980802000413,54092.0379612 2026-06-13,04:54:32.000,164,11066510,-795,0,1781326471,12771.303048829992,404.91112019999855,54091.940141520005 2026-06-13,04:54:33.000,164,11066524,-795,0,1781326472,12770.97970594999,404.72784282000066,54091.80039912 2026-06-13,04:54:34.000,164,11066521,-795,0,1781326473,12770.669835689994,404.48112327000126,54091.444056 2026-06-13,04:54:35.000,164,11066555,-795,0,1781326474,12770.61594520999,404.2978458900034,54091.57681128001 2026-06-13,04:54:36.000,164,11066553,-795,0,1781326475,12770.393646979988,404.1427650300029,54091.40213328 2026-06-13,04:54:37.000,164,11066542,-795,0,1781326476,12770.191557680002,403.8960454800035,54091.28335224001 2026-06-13,04:54:38.000,164,11066520,-795,0,1781326477,12769.982732069991,403.57883463000326,54090.96194472 2026-06-13,04:54:39.000,164,11066539,-795,0,1781326478,12769.8682148,403.2263781299989,54090.815215200004 2026-06-13,04:54:40.000,164,11066523,-795,0,1781326479,12769.74696122,402.99375683999824,54090.72438264 2026-06-13,04:54:41.000,164,11066539,-795,0,1781326480,12769.592026089995,402.7681846800042,54090.3610524 2026-06-13,04:54:42.000,164,11066526,-795,0,1781326481,12769.61897132999,402.6413003400012,54090.27720696001 2026-06-13,04:54:43.000,164,11066522,-795,0,1781326482,12769.693070739995,402.5073668699988,54090.29816832 2026-06-13,04:54:44.000,164,11066576,-795,0,1781326483,12769.713279669995,402.3593351399977,54090.13746456001 2026-06-13,04:54:45.000,164,11066563,-795,0,1781326484,12769.72001597999,402.345236879999,54090.046632000005 2026-06-13,04:54:46.000,164,11066512,-795,0,1781326485,12769.490981439994,402.31704036000156,54089.71823736 2026-06-13,04:54:47.000,164,11066482,-795,0,1781326486,12769.315837379989,402.21835254000325,54089.59945632 2026-06-13,04:54:48.000,164,11066539,-795,0,1781326487,12769.086802839993,402.13376298000367,54089.613430560006 2026-06-13,04:54:49.000,164,11066565,-795,0,1781326488,12768.749987340001,401.9998295100013,54089.43176544 2026-06-13,04:54:50.000,164,11066562,-795,0,1781326489,12768.25823670999,401.80950300000404,54089.20119048001 2026-06-13,04:54:52.000,164,11066487,-795,0,1781326491,12767.537451539996,401.3372112900033,54088.635233760004 2026-06-13,04:54:53.000,164,11066521,-795,0,1781326492,12767.422934269991,401.04114783000114,54088.84484736001 2026-06-13,04:54:54.000,164,11066467,-795,0,1781326493,12767.30168068999,400.8367230599979,54088.64920800001 2026-06-13,04:54:55.000,164,11066591,-795,0,1781326494,12767.24779021,400.7027895900028,54088.51645272 2026-06-13,04:54:56.000,164,11066566,-795,0,1781326495,12767.05917352999,400.56180699000106,54088.32780048 2026-06-13,04:54:57.000,164,11066567,-795,0,1781326496,12766.97833780999,400.38557874000253,54088.153122480006 2026-06-13,04:54:58.000,164,11066546,-795,0,1781326497,12766.904238399999,400.3080383100023,54088.06927704 2026-06-13,04:54:59.000,164,11066604,-795,0,1781326498,12766.843611609998,400.0613187600029,54087.94350888 2026-06-13,04:55:00.000,164,11066563,-795,0,1781326499,12766.931183639994,399.8498448600003,54088.05530280001 2026-06-13,04:55:01.000,164,11066535,-795,0,1781326500,12767.052437219994,399.72296052000456,54087.99940584 2026-06-13,04:55:02.000,164,11066574,-795,0,1781326501,12766.897502089989,399.6524692200037,54087.53825592 2026-06-13,04:55:03.000,164,11066553,-795,0,1781326502,12766.958128879989,399.6031253100009,54087.580178640004 2026-06-13,04:55:04.000,164,11066552,-795,0,1781326503,12766.971601499994,399.5396831399994,54087.66402408 2026-06-13,04:55:05.000,164,11066513,-795,0,1781326504,12766.958128879989,399.36345489000087,54087.58716576 2026-06-13,04:55:06.000,164,11066550,-795,0,1781326505,12766.782984819998,399.1590301200049,54087.412487760004 2026-06-13,04:55:07.000,164,11066581,-795,0,1781326506,12766.910974709994,398.9123105699982,54087.433449120006 2026-06-13,04:55:08.000,164,11066547,-755,0,1781326507,12767.07938245999,398.87001579000207,54087.57319152001 2026-06-13,04:55:09.000,164,11066578,-795,0,1781326508,12767.113064009995,398.84181927000463,54087.61511424 2026-06-13,04:55:10.000,164,11066499,-795,0,1781326509,12767.06590984,398.8206718799993,54087.531268800005 2026-06-13,04:55:11.000,164,11066568,-795,0,1781326510,12766.99854673999,398.72903319000034,54087.33562944001 2026-06-13,04:55:12.000,164,11066548,-795,0,1781326511,12766.850347919994,398.7854262300025,54087.34960368 2026-06-13,04:55:13.000,164,11066550,-795,0,1781326512,12766.944656259999,398.6655910199988,54087.53825592 2026-06-13,04:55:14.000,164,11066536,-795,0,1781326513,12767.025491979999,398.6655910199988,54087.60812712 2026-06-13,04:55:15.000,164,11066544,-795,0,1781326514,12767.072646149994,398.6021488500046,54087.75485664 2026-06-13,04:55:16.000,164,11066581,-795,0,1781326515,12767.07938245999,398.52460842000437,54087.768830880006 2026-06-13,04:55:17.000,164,11066609,-795,0,1781326516,12767.11980031999,398.4682153800022,54087.866650560005 2026-06-13,04:55:18.000,164,11066515,-795,0,1781326517,12767.16021817999,398.46116625000286,54087.85966344001 2026-06-13,04:55:19.000,164,11066529,-795,0,1781326518,12767.1063277,398.3765766900033,54087.72690816 2026-06-13,04:55:20.000,164,11066563,-755,0,1781326519,12767.07938245999,398.38362582000264,54087.85267632 2026-06-13,04:55:21.000,164,11066570,-795,0,1781326520,12767.113064009995,398.27083973999834,54087.915560400004 2026-06-13,04:55:22.000,164,11066574,-795,0,1781326521,12767.07938245999,398.2426432200009,54087.78280512 2026-06-13,04:55:23.000,164,11066570,-795,0,1781326522,12767.133272939995,398.28493800000433,54088.11119976 2026-06-13,04:55:24.000,164,11066558,-795,0,1781326523,12767.14674556,398.29903626000305,54088.46055576001 2026-06-13,04:55:25.000,164,11066521,-795,0,1781326524,12766.958128879989,398.2073975700041,54088.537414080005 2026-06-13,04:55:26.000,164,11066547,-795,0,1781326525,12766.715621719988,398.10166061999917,54088.5444012 2026-06-13,04:55:27.000,164,11066571,-795,0,1781326526,12766.574159210002,397.9183832400013,54088.41164592001 2026-06-13,04:55:28.000,164,11066527,-715,0,1781326527,12766.473114560002,397.7844497699989,54088.5444012 2026-06-13,04:55:29.000,164,11066557,-795,0,1781326528,12766.466378249992,397.6505163000038,54088.67715648001 2026-06-13,04:55:30.000,164,11066559,-795,0,1781326529,12766.237343709996,397.61527064999973,54088.7190792 2026-06-13,04:55:31.000,164,11066569,-795,0,1781326530,12766.156507989996,397.4601897899993,54088.76100192 2026-06-13,04:55:32.000,164,11066496,-795,0,1781326531,12765.994836549995,397.3756002299997,54088.50247848 2026-06-13,04:55:33.000,164,11066552,-795,0,1781326532,12765.92747345,397.2910106700001,54088.81689888001 2026-06-13,04:55:34.000,164,11066534,-795,0,1781326533,12765.738856769989,397.16412633000436,54088.93567992001 2026-06-13,04:55:35.000,164,11066542,-795,0,1781326534,12765.577185329988,396.88921026000025,54088.90773144 2026-06-13,04:55:36.000,164,11066566,-795,0,1781326535,12765.449195439993,396.7341293999998,54088.96362840001 2026-06-13,04:55:37.000,164,11066574,-795,0,1781326536,12765.375096030002,396.51560636999784,54088.87978296 2026-06-13,04:55:38.000,164,11066536,-795,0,1781326537,12765.348150789992,396.41691854999954,54088.97760264 2026-06-13,04:55:39.000,164,11066549,-795,0,1781326538,12765.556976399988,396.39577116000146,54089.20119048001 2026-06-13,04:55:40.000,164,11066566,-795,0,1781326539,12765.381832339997,396.2759359499978,54089.257087440004 2026-06-13,04:55:41.000,164,11066554,-795,0,1781326540,12765.280787689997,396.127904220004,54089.26407456 2026-06-13,04:55:42.000,164,11066604,-795,0,1781326541,12765.078698389996,395.93757770999946,54088.96362840001 2026-06-13,04:55:43.000,164,11066573,-795,0,1781326542,12765.152797800001,395.8177425000031,54089.18721624 2026-06-13,04:55:44.000,164,11066613,-795,0,1781326543,12765.065225769991,395.6344651199979,54089.33394576 2026-06-13,04:55:45.000,164,11066599,-795,0,1781326544,12765.119116249996,395.4159420900032,54089.3828556 2026-06-13,04:55:46.000,164,11066521,-795,0,1781326545,12765.119116249996,395.29610687999957,54089.375868480005 2026-06-13,04:55:47.000,164,11066560,-795,0,1781326546,12765.327941859992,395.2608612300028,54089.55054648 2026-06-13,04:55:48.000,164,11066553,-795,0,1781326547,12765.523294849998,395.21151732,54089.77413432001 2026-06-13,04:55:49.000,164,11066535,-795,0,1781326548,12765.523294849998,395.1480751499985,54089.87195400001 2026-06-13,04:55:50.000,164,11066554,-795,0,1781326549,12765.368359719992,395.09873124000296,54090.0116964 2026-06-13,04:55:51.000,164,11066603,-795,0,1781326550,12765.294260310002,395.007092550004,54089.96278656 2026-06-13,04:55:52.000,164,11066543,-795,0,1781326551,12765.193215660001,394.8449625600042,54089.927850960004 2026-06-13,04:55:53.000,164,11066612,-795,0,1781326552,12765.253842450002,394.7815203900027,54090.165413040006 2026-06-13,04:55:54.000,164,11066591,-795,0,1781326553,12765.152797800001,394.67578343999776,54090.32611680001 2026-06-13,04:55:55.000,164,11066550,-795,0,1781326554,12765.354887100002,394.548899100002,54090.5357304 2026-06-13,04:55:56.000,164,11066609,-795,0,1781326555,12765.381832339997,394.44316215000435,54090.70342128 2026-06-13,04:55:57.000,164,11066541,-795,0,1781326556,12765.428986509993,394.29513042000326,54090.619575840006 2026-06-13,04:55:58.000,164,11066513,-795,0,1781326557,12765.550240089993,394.23168825000175,54090.82220232 2026-06-13,04:55:59.000,164,11066568,-795,0,1781326558,12765.516558539988,394.2387373800011,54090.90604776001 2026-06-13,04:56:00.000,164,11066549,-795,0,1781326559,12765.388568649993,394.2739830299979,54090.97591896001 2026-06-13,04:56:01.000,164,11066570,-795,0,1781326560,12765.321205549997,394.35152345999813,54091.13662272 2026-06-13,04:56:02.000,164,11066623,-795,0,1781326561,12765.240369829997,394.35152345999813,54091.318287840004 2026-06-13,04:56:03.000,164,11066580,-795,0,1781326562,12765.442459129998,394.24578651000047,54091.653669600004 2026-06-13,04:56:04.000,164,11066538,-795,0,1781326563,12765.604130569998,394.1118530399981,54092.058922560005 2026-06-13,04:56:05.000,164,11066580,-795,0,1781326564,12765.671493669994,394.06955826000194,54092.23360056 2026-06-13,04:56:06.000,164,11066559,-795,0,1781326565,12765.556976399988,394.03431260999787,54092.40827856 2026-06-13,04:56:07.000,164,11066530,-795,0,1781326566,12765.516558539988,393.93562478999957,54092.41526568001 2026-06-13,04:56:08.000,164,11066569,-795,0,1781326567,12765.570449019993,393.85808435999934,54092.63885352 2026-06-13,04:56:09.000,164,11066561,-795,0,1781326568,12765.658021049989,393.75939654000103,54092.98820952001 2026-06-13,04:56:10.000,164,11066545,-795,0,1781326569,12765.671493669994,393.6677578500021,54093.22577160001 2026-06-13,04:56:11.000,164,11066580,-795,0,1781326570,12765.84663773,393.68890524000017,54093.28865568 2026-06-13,04:56:12.000,164,11066543,-795,0,1781326571,12766.04199071999,393.7312000200036,54093.351539760006 2026-06-13,04:56:13.000,164,11066519,-795,0,1781326572,12766.176716919996,393.87218261999806,54093.84063816 2026-06-13,04:56:14.000,164,11066570,-795,0,1781326573,12766.055463339995,393.90742827000213,54093.952432080005 2026-06-13,04:56:15.000,164,11066568,-795,0,1781326574,12766.06893596,393.92152653000085,54094.28082672001 2026-06-13,04:56:16.000,164,11066581,-795,0,1781326575,12766.055463339995,393.85103523,54094.60922136 2026-06-13,04:56:17.000,164,11066552,-795,0,1781326576,12766.10935382,393.82283871000254,54094.83280920001 2026-06-13,04:56:18.000,164,11066553,-795,0,1781326577,12766.18345322999,393.78759305999847,54095.00050008001 2026-06-13,04:56:19.000,164,11066530,-795,0,1781326578,12766.291234190001,393.78759305999847,54095.342868960004 2026-06-13,04:56:20.000,164,11066535,-795,0,1781326579,12766.452905630002,393.7171017600049,54095.74113480001 2026-06-13,04:56:21.000,164,11066525,-795,0,1781326580,12766.527005039992,393.7171017600049,54095.978696879996 2026-06-13,04:56:22.000,164,11066595,-795,0,1781326581,12766.338388359996,393.62546306999866,54095.9507484 2026-06-13,04:56:23.000,164,11066546,-795,0,1781326582,12766.479850869997,393.5408735099991,54096.42587256 2026-06-13,04:56:24.000,164,11066550,-795,0,1781326583,12766.358597289996,393.5056278600023,54096.467795280005 2026-06-13,04:56:25.000,164,11066573,-795,0,1781326584,12766.452905630002,393.46333307999885,54096.96388080001 2026-06-13,04:56:26.000,164,11066545,-795,0,1781326585,12766.392278840001,393.3575961300012,54097.1036232 2026-06-13,04:56:27.000,164,11066541,-755,0,1781326586,12766.520268729997,393.24481005000416,54097.571760240004 2026-06-13,04:56:28.000,164,11066566,-795,0,1781326587,12766.419224079997,393.16726962000394,54097.74643824 2026-06-13,04:56:29.000,164,11066524,-795,0,1781326588,12766.439433009997,393.0474344100003,54097.91412912 2026-06-13,04:56:30.000,164,11066512,-795,0,1781326589,12766.486587179992,392.92055007000454,54098.16566544001 2026-06-13,04:56:31.000,164,11066543,-795,0,1781326590,12766.439433009997,392.85005877000367,54098.28444648001 2026-06-13,04:56:33.000,164,11066538,-795,0,1781326592,12766.843611609998,392.78661660000216,54098.97617136001 2026-06-13,04:56:34.000,164,11066509,-795,0,1781326593,12767.052437219994,392.72317443000065,54099.39539856 2026-06-13,04:56:35.000,164,11066555,-795,0,1781326594,12767.22084496999,392.7020270400026,54099.71680608001 2026-06-13,04:56:36.000,164,11066536,-795,0,1781326595,12767.375780099996,392.63858487000107,54100.003278 2026-06-13,04:56:37.000,164,11066560,-795,0,1781326596,12767.557660469996,392.62448661000235,54100.13603328 2026-06-13,04:56:38.000,164,11066473,-795,0,1781326597,12767.800167629997,392.5539953100015,54100.50635064 2026-06-13,04:56:39.000,164,11066559,-795,0,1781326598,12767.934893829988,392.59629008999764,54100.778848320006 2026-06-13,04:56:40.000,164,11066553,-795,0,1781326599,12767.988784309993,392.65973225999915,54101.17711416 2026-06-13,04:56:41.000,164,11066577,-795,0,1781326600,12768.069620029994,392.77251834000344,54101.3657664 2026-06-13,04:56:42.000,164,11066576,-795,0,1781326601,12768.150455749994,392.8359605099977,54101.72210952 2026-06-13,04:56:43.000,164,11066527,-795,0,1781326602,12768.076356339989,392.8782552900011,54101.91076176 2026-06-13,04:56:44.000,164,11066588,-795,0,1781326603,12768.035938479989,392.90645180999854,54102.47671848001 2026-06-13,04:56:45.000,164,11066564,-795,0,1781326604,12767.928157519993,392.93464833000326,54102.93088128001 2026-06-13,04:56:46.000,164,11066518,-795,0,1781326605,12767.625023569992,392.8923535499998,54103.20337896 2026-06-13,04:56:47.000,164,11066569,-795,0,1781326606,12767.24779021,392.8289113799983,54103.440941040004 2026-06-13,04:56:48.000,164,11066583,-795,0,1781326607,12766.917711019989,392.61038835000363,54103.440941040004 2026-06-13,04:56:49.000,164,11066540,-795,0,1781326608,12766.688676479993,392.4059635800004,54103.72042584001 2026-06-13,04:56:50.000,164,11066557,-795,0,1781326609,12766.634786000002,392.272030109998,54104.00689776001 2026-06-13,04:56:51.000,164,11066622,-795,0,1781326610,12766.540477659997,392.2579318499993,54104.2654212 2026-06-13,04:56:52.000,164,11066571,-795,0,1781326611,12766.506796109992,392.27907924000465,54104.35625376 2026-06-13,04:56:53.000,164,11066541,-795,0,1781326612,12766.439433009997,392.26498097999865,54104.300356800006 2026-06-13,04:56:54.000,164,11066520,-795,0,1781326613,12766.473114560002,392.29317750000337,54104.614777200004 2026-06-13,04:56:55.000,164,11066545,-795,0,1781326614,12766.540477659997,392.26498097999865,54104.81740368 2026-06-13,04:56:56.000,164,11066544,-795,0,1781326615,12766.587631829992,392.2367844600012,54105.18073392001 2026-06-13,04:56:57.000,164,11066594,-795,0,1781326616,12766.654994930002,392.25088271999994,54105.36938616 2026-06-13,04:56:58.000,164,11066610,-795,0,1781326617,12766.648258619993,392.2438335900006,54105.55105128 2026-06-13,04:56:59.000,164,11066574,-795,0,1781326618,12766.681940169998,392.2226862000025,54105.8375232 2026-06-13,04:57:00.000,164,11066538,-795,0,1781326619,12766.796457439988,392.1239983800042,54106.17290496 2026-06-13,04:57:01.000,164,11066572,-795,0,1781326620,12766.910974709994,392.13104751000355,54106.44540264 2026-06-13,04:57:02.000,164,11066480,-795,0,1781326621,12766.843611609998,392.0958018599995,54106.63405488 2026-06-13,04:57:03.000,164,11066541,-795,0,1781326622,12766.661731239998,392.0253105599986,54106.627067760004 2026-06-13,04:57:04.000,164,11066528,-795,0,1781326623,12766.580895519997,391.9266227400003,54106.990398 2026-06-13,04:57:05.000,164,11066558,-795,0,1781326624,12766.466378249992,391.77154187999986,54107.22097296001 2026-06-13,04:57:06.000,164,11066557,-795,0,1781326625,12766.372069910001,391.63760841000476,54107.416612320005 2026-06-13,04:57:07.000,164,11066543,-795,0,1781326626,12766.311443120001,391.4825275500043,54107.64718728001 2026-06-13,04:57:08.000,164,11066547,-795,0,1781326627,12766.311443120001,391.3556432100013,54107.78692968 2026-06-13,04:57:09.000,164,11066528,-795,0,1781326628,12766.345124669991,391.2851519100004,54108.157247040006 2026-06-13,04:57:10.000,164,11066546,-795,0,1781326629,12766.237343709996,391.2076114800002,54108.303976560004 2026-06-13,04:57:11.000,164,11066540,-795,0,1781326630,12766.176716919996,391.15121843999805,54108.48564168001 2026-06-13,04:57:12.000,164,11066577,-795,0,1781326631,12766.116090129995,391.038432360001,54108.53455152001 2026-06-13,04:57:13.000,164,11066576,-795,0,1781326632,12766.116090129995,390.99613758000487,54108.56250000001 2026-06-13,04:57:14.000,164,11066536,-795,0,1781326633,12766.223871089991,390.96794106000016,54109.07255976 2026-06-13,04:57:15.000,164,11066545,-795,0,1781326634,12766.14303536999,390.8763023700012,54109.32409608001 2026-06-13,04:57:16.000,164,11066524,-795,0,1781326635,12766.338388359996,390.7353197699995,54109.72934904 2026-06-13,04:57:17.000,164,11066551,-795,0,1781326636,12766.378806219996,390.6295828200018,54109.931975520005 2026-06-13,04:57:18.000,164,11066547,-795,0,1781326637,12766.432696700002,390.52384587000415,54110.169537600006 2026-06-13,04:57:19.000,164,11066487,-795,0,1781326638,12766.358597289996,390.4533545700033,54109.91800128 2026-06-13,04:57:20.000,164,11066572,-795,0,1781326639,12766.486587179992,390.3687650100037,54110.45600952001 2026-06-13,04:57:21.000,164,11066560,-795,0,1781326640,12766.614577070002,390.34761761999835,54110.85427536 2026-06-13,04:57:22.000,164,11066534,-795,0,1781326641,12766.654994930002,390.31237197000155,54111.09183744 2026-06-13,04:57:23.000,164,11066539,-795,0,1781326642,12766.634786000002,390.3335193599996,54110.987030640004 2026-06-13,04:57:24.000,164,11066551,-795,0,1781326643,12766.796457439988,390.41105978999985,54111.66478128 2026-06-13,04:57:25.000,164,11066563,-795,0,1781326644,12766.904238399999,390.50974760999816,54112.07702136 2026-06-13,04:57:26.000,164,11066575,-795,0,1781326645,12766.816666369989,390.5661406500003,54112.3355448 2026-06-13,04:57:27.000,164,11066578,-795,0,1781326646,12766.803193749998,390.5661406500003,54112.517209920006 2026-06-13,04:57:28.000,164,11066541,-795,0,1781326647,12766.688676479993,390.5167967400048,54112.67791368001 2026-06-13,04:57:29.000,164,11066536,-795,0,1781326648,12766.601104449997,390.46040370000264,54112.880540160004 2026-06-13,04:57:30.000,164,11066585,-795,0,1781326649,12766.628049689993,390.4181089199992,54113.34867720001 2026-06-13,04:57:31.000,164,11066597,-795,0,1781326650,12766.628049689993,390.3828632700024,54113.53034232 2026-06-13,04:57:32.000,164,11066601,-755,0,1781326651,12766.506796109992,390.4463054400039,54113.59322640001 2026-06-13,04:57:34.000,164,11066459,-795,0,1781326653,12766.857084229989,390.6013863000044,54114.11027328 2026-06-13,04:57:35.000,164,11066586,-795,0,1781326654,12766.877293159989,390.72122151000076,54114.36879672 2026-06-13,04:57:36.000,164,11066555,-795,0,1781326655,12766.850347919994,390.7917128100016,54114.627320160005 2026-06-13,04:57:37.000,164,11066592,-795,0,1781326656,12766.735830649988,390.80581107000035,54114.68321712 2026-06-13,04:57:38.000,164,11066617,-795,0,1781326657,12766.742566959998,390.85515498000314,54114.90680496001 2026-06-13,04:57:39.000,164,11066581,-795,0,1781326658,12766.769512199993,390.8974497599993,54115.346993520005 2026-06-13,04:57:40.000,164,11066588,-795,0,1781326659,12766.668467549993,390.8833515000006,54115.54263288 2026-06-13,04:57:41.000,164,11066550,-795,0,1781326660,12766.466378249992,390.8833515000006,54115.71032376 2026-06-13,04:57:42.000,164,11066506,-795,0,1781326661,12766.304706809991,390.78466368000227,54115.54263288 2026-06-13,04:57:43.000,164,11066505,-795,0,1781326662,12766.223871089991,390.67187759999797,54115.78019496 2026-06-13,04:57:44.000,164,11066582,-795,0,1781326663,12766.06893596,390.47450196000136,54115.60551696001 2026-06-13,04:57:45.000,164,11066592,-795,0,1781326664,12766.203662159991,390.4886002200001,54116.27628048001 2026-06-13,04:57:46.000,164,11066558,-795,0,1781326665,12766.196925849996,390.5167967400048,54116.43698424 2026-06-13,04:57:47.000,164,11066596,-795,0,1781326666,12766.176716919996,390.5661406500003,54116.597688 2026-06-13,04:57:48.000,164,11066591,-795,0,1781326667,12766.27102526,390.5872880399984,54116.86319856 2026-06-13,04:57:49.000,164,11066567,-795,0,1781326668,12766.196925849996,390.6789267300046,54117.023902320005 2026-06-13,04:57:50.000,164,11066473,-795,0,1781326669,12766.00830917,390.6930249900033,54116.905121280004 2026-06-13,04:57:51.000,164,11066572,-795,0,1781326670,12765.853374039994,390.62253369000246,54117.27543864 2026-06-13,04:57:52.000,164,11066543,-795,0,1781326671,12765.671493669994,390.4815510900007,54117.47107800001 2026-06-13,04:57:53.000,164,11066544,-715,0,1781326672,12765.610866879993,390.36171588000434,54117.694665840005 2026-06-13,04:57:55.000,164,11066582,-795,0,1781326674,12765.543503779998,390.2559789299994,54118.01607336 2026-06-13,04:57:56.000,164,11066533,-795,0,1781326675,12765.678229979989,390.2700771899981,54118.267609680006 2026-06-13,04:57:57.000,164,11066597,-795,0,1781326676,12765.732120459994,390.29827371000283,54118.49818464 2026-06-13,04:57:58.000,164,11066499,-795,0,1781326677,12765.711911529994,390.27712632000475,54118.582030080004 2026-06-13,04:57:59.000,164,11066554,-795,0,1781326678,12765.664757359998,390.2912245800035,54118.57504296001 2026-06-13,04:58:00.000,164,11066512,-795,0,1781326679,12765.597394259989,390.3194211000009,54118.700811120005 2026-06-13,04:58:01.000,164,11066587,-795,0,1781326680,12765.530031159993,390.3828632700024,54119.00824440001 2026-06-13,04:58:02.000,164,11066557,-795,0,1781326681,12765.300996619997,390.4251580499986,54119.12003832 2026-06-13,04:58:03.000,164,11066567,-795,0,1781326682,12765.05175315,390.37581414000306,54119.1130512 2026-06-13,04:58:04.000,164,11066530,-795,0,1781326683,12764.84292753999,390.22778241000196,54119.23183224 2026-06-13,04:58:05.000,164,11066583,-795,0,1781326684,12764.70820134,389.9881119900019,54119.01523152 2026-06-13,04:58:06.000,164,11066499,-795,0,1781326685,12764.84292753999,389.90352243000234,54119.37856176 2026-06-13,04:58:07.000,164,11066493,-795,0,1781326686,12764.9507085,389.896473300003,54119.539265520005 2026-06-13,04:58:08.000,164,11066589,-795,0,1781326687,12764.93049957,389.90352243000234,54119.72791776001 2026-06-13,04:58:09.000,164,11066544,-795,0,1781326688,12764.91029064,389.9458172099985,54119.81875032001 2026-06-13,04:58:10.000,164,11066570,-795,0,1781326689,12764.66104716999,389.96696460000385,54119.86067304 2026-06-13,04:58:11.000,164,11066577,-795,0,1781326690,12764.58021144999,389.96696460000385,54120.091248000004 2026-06-13,04:58:12.000,164,11066549,-795,0,1781326691,12764.62736562,389.9740137300032,54120.38470704 2026-06-13,04:58:13.000,164,11066561,-795,0,1781326692,12764.654310859994,389.88237504000426,54120.50348808 2026-06-13,04:58:14.000,164,11066492,-795,0,1781326693,12764.62062930999,389.86827677999827,54120.62226912 2026-06-13,04:58:15.000,164,11066571,-795,0,1781326694,12764.485903109999,389.80483461000404,54120.27291312001 2026-06-13,04:58:16.000,164,11066555,-795,0,1781326695,12764.56000251999,389.80483461000404,54120.615282000006 2026-06-13,04:58:17.000,164,11066538,-795,0,1781326696,12764.56000251999,389.8612276499989,54120.8947668 2026-06-13,04:58:18.000,164,11066565,-795,0,1781326697,12764.499375729989,389.9317189499998,54120.99258648001 2026-06-13,04:58:19.000,164,11066587,-755,0,1781326698,12764.452221559994,389.91762069000106,54121.06944480001 2026-06-13,04:58:20.000,164,11066559,-755,0,1781326699,12764.310759049993,389.91762069000106,54121.20918720001 2026-06-13,04:58:21.000,164,11066531,-795,0,1781326700,12764.243395949998,389.96696460000385,54121.383865200005 2026-06-13,04:58:22.000,164,11066487,-795,0,1781326701,12764.081724509997,390.00925938,54121.44674928001 2026-06-13,04:58:23.000,164,11066611,-795,0,1781326702,12764.000888789997,389.9458172099985,54121.52360760001 2026-06-13,04:58:24.000,164,11066570,-795,0,1781326703,12763.906580449991,389.8612276499989,54121.649375760004 2026-06-13,04:58:25.000,164,11066543,-795,0,1781326704,12763.71122746,389.7836872199987,54121.52360760001 2026-06-13,04:58:26.000,164,11066558,-795,0,1781326705,12763.69101853,389.7836872199987,54121.6284144 2026-06-13,04:58:27.000,164,11066525,-795,0,1781326706,12763.738172699996,389.67090114000166,54121.96379616 2026-06-13,04:58:28.000,164,11066550,-795,0,1781326707,12763.73143639,389.6004098400008,54121.96379616 2026-06-13,04:58:29.000,164,11066605,-795,0,1781326708,12763.778590559996,389.60745897000015,54122.06860296 2026-06-13,04:58:30.000,164,11066490,-795,0,1781326709,12763.75164532,389.62860635999823,54121.90789920001 2026-06-13,04:58:31.000,164,11066557,-795,0,1781326710,12763.71122746,389.6990976599991,54121.90789920001 2026-06-13,04:58:32.000,164,11066560,-795,0,1781326711,12763.845953659991,389.76958895999996,54122.29917792 2026-06-13,04:58:33.000,164,11066547,-795,0,1781326712,12763.79206318,389.81893287000275,54122.187384 2026-06-13,04:58:34.000,164,11066550,-795,0,1781326713,12763.845953659991,389.85417851999955,54122.44590744 2026-06-13,04:58:35.000,164,11066480,-795,0,1781326714,12763.845953659991,389.8894241700036,54122.45289456001 2026-06-13,04:58:36.000,164,11066563,-795,0,1781326715,12763.886371519991,389.8753259100049,54122.80225056 2026-06-13,04:58:37.000,164,11066512,-795,0,1781326716,12763.967207239992,389.96696460000385,54123.08173536001 2026-06-13,04:58:38.000,164,11066562,-795,0,1781326717,12763.960470929997,389.9881119900019,54123.109683840004 2026-06-13,04:58:39.000,164,11066554,-795,0,1781326718,12764.000888789997,390.0304067699981,54123.25641336 2026-06-13,04:58:40.000,164,11066558,-795,0,1781326719,12764.014361410002,390.0586032900028,54123.24243912 2026-06-13,04:58:41.000,164,11066558,-795,0,1781326720,12764.027834029992,390.1784384999992,54123.3751944 2026-06-13,04:58:42.000,164,11066562,-795,0,1781326721,12764.182769159997,390.26302805999876,54123.65467920001 2026-06-13,04:58:43.000,164,11066562,-795,0,1781326722,12764.270341189993,390.3828632700024,54123.89224128001 2026-06-13,04:58:44.000,164,11066548,-795,0,1781326723,12764.277077500003,390.43220717999793,54123.997048080004 2026-06-13,04:58:45.000,164,11066545,-795,0,1781326724,12764.048042959992,390.49564934999944,54123.95512536 2026-06-13,04:58:46.000,164,11066544,-795,0,1781326725,12764.095197130002,390.53794413000287,54124.15076472 2026-06-13,04:58:47.000,164,11066524,-795,0,1781326726,12764.061515579997,390.6013863000044,54124.353391200006 2026-06-13,04:58:48.000,164,11066568,-795,0,1781326727,12764.041306649997,390.6507302099999,54124.67479872 2026-06-13,04:58:49.000,164,11066553,-795,0,1781326728,12763.940261999996,390.7353197699995,54124.737682800005 2026-06-13,04:58:50.000,164,11066537,-795,0,1781326729,12763.825744729991,390.80581107000035,54124.66082448001 2026-06-13,04:58:51.000,164,11066605,-795,0,1781326730,12763.758381629996,390.86925324000185,54124.88441232 2026-06-13,04:58:52.000,164,11066590,-795,0,1781326731,12763.785326869991,390.8340075899978,54125.13594864001 2026-06-13,04:58:53.000,164,11066585,-795,0,1781326732,12763.73143639,390.91859715000464,54125.240755440005 2026-06-13,04:58:54.000,164,11066554,-795,0,1781326733,12763.75164532,390.911548019998,54125.31761376 2026-06-13,04:58:55.000,164,11066596,-795,0,1781326734,12763.54281970999,390.9397445400027,54125.24774256 2026-06-13,04:58:56.000,164,11066584,-795,0,1781326735,12763.52934709,390.8833515000006,54125.359536480006 2026-06-13,04:58:57.000,164,11066552,-795,0,1781326736,12763.495665539995,390.8128601999997,54125.58312432 2026-06-13,04:58:58.000,164,11066554,-635,0,1781326737,12763.4687203,390.7353197699995,54125.68793112001 2026-06-13,04:58:59.000,164,11066562,-795,0,1781326738,12763.475456609995,390.7000741200027,54125.76478944001 2026-06-13,04:59:00.000,164,11066566,-715,0,1781326739,12763.54281970999,390.7353197699995,54125.77876368 2026-06-13,04:59:01.000,164,11066556,-795,0,1781326740,12763.66407328999,390.8269584599984,54126.02331288001 2026-06-13,04:59:02.000,164,11066511,-795,0,1781326741,12763.758381629996,390.85515498000314,54125.93248032001 2026-06-13,04:59:03.000,164,11066536,-795,0,1781326742,12763.886371519991,390.9749901899995,54126.204978 2026-06-13,04:59:04.000,164,11066591,-675,0,1781326743,12763.953734620001,391.05253061999974,54126.19100376001 2026-06-13,04:59:05.000,164,11066577,-795,0,1781326744,12763.980679859997,391.1230219200006,54126.21895224001 2026-06-13,04:59:06.000,164,11066562,-795,0,1781326745,12764.041306649997,391.17941496000276,54126.63817944 2026-06-13,04:59:07.000,164,11066590,-795,0,1781326746,12764.256868570003,391.21466060999956,54127.036445280006 2026-06-13,04:59:08.000,164,11066578,-795,0,1781326747,12764.351176909993,391.3062992999985,54127.19714904001 2026-06-13,04:59:09.000,164,11066554,-795,0,1781326748,12764.452221559994,391.34859408000193,54127.34387856001 2026-06-13,04:59:10.000,164,11066544,-795,0,1781326749,12764.53979358999,391.3838397299987,54127.44169824001 2026-06-13,04:59:11.000,164,11066533,-795,0,1781326750,12764.56000251999,391.3838397299987,54127.38580128 2026-06-13,04:59:12.000,164,11066483,-755,0,1781326751,12764.64083823999,391.48957668000367,54127.637337600005 2026-06-13,04:59:13.000,164,11066573,-795,0,1781326752,12764.80924599,391.57416624000325,54127.874899680006 2026-06-13,04:59:14.000,164,11066574,-795,0,1781326753,12764.82945492,391.6799031900009,54128.03560344001 2026-06-13,04:59:15.000,164,11066551,-795,0,1781326754,12764.76882813,391.7151488399977,54127.86092544 2026-06-13,04:59:16.000,164,11066558,-795,0,1781326755,12764.84966385,391.73629623000306,54128.23822992 2026-06-13,04:59:17.000,164,11066559,-795,0,1781326756,12764.917026949995,391.701050579999,54128.475792000005 2026-06-13,04:59:18.000,164,11066527,-795,0,1781326757,12764.836191229995,391.80678753000393,54128.56662456001 2026-06-13,04:59:19.000,164,11066588,-795,0,1781326758,12764.84292753999,391.7856401399986,54128.62252152 2026-06-13,04:59:20.000,164,11066571,-795,0,1781326759,12764.82271860999,391.80678753000393,54128.56662456001 2026-06-13,04:59:21.000,164,11066578,-795,0,1781326760,12764.96418111999,391.827934920002,54128.594573040005 2026-06-13,04:59:22.000,164,11066538,-795,0,1781326761,12765.125852559991,391.9759666500031,54128.84610936 2026-06-13,04:59:23.000,164,11066597,-795,0,1781326762,12765.314469240002,392.13104751000355,54128.95790328 2026-06-13,04:59:24.000,164,11066541,-795,0,1781326763,12765.300996619997,392.3848161900023,54129.05572296 2026-06-13,04:59:25.000,164,11066564,-795,0,1781326764,12765.220160899997,392.4553074900032,54128.91598056 2026-06-13,04:59:26.000,164,11066543,-795,0,1781326765,12765.240369829997,392.5680935700002,54129.28629792001 2026-06-13,04:59:27.000,164,11066583,-795,0,1781326766,12765.341414479997,392.57514269999956,54129.349182 2026-06-13,04:59:28.000,164,11066556,-795,0,1781326767,12765.503085919998,392.59629008999764,54129.7334736 2026-06-13,04:59:29.000,164,11066601,-795,0,1781326768,12765.806219869999,392.5680935700002,54130.11077808 2026-06-13,04:59:30.000,164,11066576,-795,0,1781326769,12765.96115499999,392.59629008999764,54130.30641744 2026-06-13,04:59:31.000,164,11066582,-795,0,1781326770,12766.14303536999,392.61038835000363,54130.36231440001 2026-06-13,04:59:32.000,164,11066610,-795,0,1781326771,12766.345124669991,392.7020270400026,54130.63481208 2026-06-13,04:59:33.000,164,11066575,-795,0,1781326772,12766.567422899992,392.78661660000216,54130.97019384 2026-06-13,04:59:34.000,164,11066563,-795,0,1781326773,12766.446169319992,392.8007148600009,54130.83045144 2026-06-13,04:59:36.000,164,11066543,-795,0,1781326775,12766.742566959998,392.8782552900011,54131.326536960005 2026-06-13,04:59:37.000,164,11066598,-795,0,1781326776,12767.012019359994,392.8923535499998,54131.661918720005 2026-06-13,04:59:38.000,164,11066598,-715,0,1781326777,12767.09959138999,392.99809050000476,54131.89249368001 2026-06-13,04:59:39.000,164,11066535,-795,0,1781326778,12767.22758128,393.061532669999,54132.03223608 2026-06-13,04:59:40.000,164,11066580,-795,0,1781326779,12767.38251640999,393.1249748400005,54132.164991360005 2026-06-13,04:59:41.000,164,11066576,-795,0,1781326780,12767.483561059991,393.188417010002,54132.35364360001 2026-06-13,04:59:42.000,164,11066580,-795,0,1781326781,12767.557660469996,393.2518591800035,54132.64710264 2026-06-13,04:59:43.000,164,11066548,-795,0,1781326782,12767.604814639992,393.26595744000224,54132.884664720004 2026-06-13,04:59:44.000,164,11066573,-795,0,1781326783,12767.577869399996,393.30120308999904,54133.01043288 2026-06-13,04:59:45.000,164,11066573,-795,0,1781326784,12767.571133090001,393.2589083100029,54133.01043288 2026-06-13,04:59:46.000,164,11066579,-795,0,1781326785,12767.564396779992,393.2518591800035,54132.96152304 2026-06-13,04:59:47.000,164,11066533,-795,0,1781326786,12767.692386670002,393.1954661400014,54133.42267296 2026-06-13,04:59:48.000,164,11066550,-795,0,1781326787,12767.827112869993,393.09677832000307,54133.59036384 2026-06-13,04:59:49.000,164,11066563,-795,0,1781326788,12768.049411099993,393.06858179999836,54133.71613200001 2026-06-13,04:59:50.000,164,11066539,-795,0,1781326789,12768.170664679994,393.2095644000001,54133.69517064001 2026-06-13,04:59:51.000,164,11066551,-795,0,1781326790,12768.17740098999,393.519726120001,54133.59735096001 2026-06-13,04:59:52.000,164,11066574,-795,0,1781326791,12768.042674789998,393.80169132000447,54133.82792592 2026-06-13,04:59:53.000,164,11066558,-675,0,1781326792,12767.921421209998,393.78759305999847,54134.15632056 2026-06-13,04:59:54.000,164,11066545,-795,0,1781326793,12767.887739659993,393.8087404500038,54134.40785688001 2026-06-13,04:59:55.000,164,11066577,-795,0,1781326794,12767.982047999998,393.7523474100017,54134.54759928 2026-06-13,04:59:56.000,164,11066524,-795,0,1781326795,12767.975311689988,393.6677578500021,54134.4497796 2026-06-13,04:59:57.000,164,11066578,-795,0,1781326796,12768.062883719998,393.7171017600049,54134.99477496 2026-06-13,04:59:58.000,164,11066501,-795,0,1781326797,12768.069620029994,393.7805439299991,54135.02971056 2026-06-13,04:59:59.000,164,11066509,-795,0,1781326798,12768.150455749994,393.7523474100017,54135.26028552 2026-06-13,05:00:00.000,164,11066568,-795,0,1781326799,12768.224555159999,393.7452982800023,54135.54675744 2026-06-13,05:00:01.000,164,11066585,-795,0,1781326800,12768.27844563999,393.68890524000017,54135.70047408 2026-06-13,05:00:02.000,164,11066577,-795,0,1781326801,12768.23802777999,393.71005262999824,54135.7423968 2026-06-13,05:00:03.000,164,11066535,-795,0,1781326802,12768.251500399994,393.7171017600049,54135.89611344001 2026-06-13,05:00:04.000,164,11066577,-795,0,1781326803,12768.23802777999,393.62546306999866,54136.23149520001 2026-06-13,05:00:05.000,164,11066544,-795,0,1781326804,12768.110037889994,393.6184139399993,54136.238482320005 2026-06-13,05:00:06.000,164,11066552,-795,0,1781326805,12767.928157519993,393.61136480999994,54136.070791440005 2026-06-13,05:00:07.000,164,11066534,-795,0,1781326806,12768.083092649998,393.5690700300038,54136.46905728001 2026-06-13,05:00:08.000,164,11066596,-795,0,1781326807,12767.982047999998,393.5338243799997,54136.692645120005 2026-06-13,05:00:09.000,164,11066540,-795,0,1781326808,12767.914684900003,393.57611916000315,54136.790464800004 2026-06-13,05:00:10.000,164,11066561,-795,0,1781326809,12767.854058110002,393.6043156800006,54136.88129736001 2026-06-13,05:00:11.000,164,11066543,-795,0,1781326810,12767.779958699997,393.646610460004,54137.01405264 2026-06-13,05:00:12.000,164,11066604,-675,0,1781326811,12767.793431320002,393.59021742000186,54137.05597536 2026-06-13,05:00:13.000,164,11066589,-795,0,1781326812,12767.881003349998,393.57611916000315,54137.39135712 2026-06-13,05:00:14.000,164,11066551,-795,0,1781326813,12767.854058110002,393.59021742000186,54137.47520256001 2026-06-13,05:00:15.000,164,11066592,-795,0,1781326814,12767.847321799993,393.5690700300038,54137.559048 2026-06-13,05:00:16.000,164,11066531,-795,0,1781326815,12767.786695009992,393.6536595900034,54137.412318480005 2026-06-13,05:00:17.000,164,11066583,-795,0,1781326816,12768.022465859998,393.72415089000424,54137.74071312001 2026-06-13,05:00:18.000,164,11066593,-795,0,1781326817,12768.110037889994,393.8439861000006,54138.05513352001 2026-06-13,05:00:19.000,164,11066570,-795,0,1781326818,12768.25823670999,393.9144774000015,54138.21583728 2026-06-13,05:00:20.000,164,11066555,-795,0,1781326819,12768.204346229999,394.0272634799985,54138.320644080006 2026-06-13,05:00:21.000,164,11066543,-795,0,1781326820,12768.157192059989,394.10480390999874,54138.201863040005 2026-06-13,05:00:22.000,164,11066561,-795,0,1781326821,12768.116774199989,394.2246391200024,54138.320644080006 2026-06-13,05:00:23.000,164,11066614,-795,0,1781326822,12768.076356339989,394.4079165000003,54138.72589704001 2026-06-13,05:00:24.000,164,11066558,-795,0,1781326823,12768.022465859998,394.4572604100031,54139.01236896001 2026-06-13,05:00:25.000,164,11066575,-795,0,1781326824,12767.921421209998,394.56299736000074,54139.03333032001 2026-06-13,05:00:26.000,164,11066572,-795,0,1781326825,12767.793431320002,394.66168517999904,54139.17307272 2026-06-13,05:00:27.000,164,11066558,-795,0,1781326826,12767.860794419998,394.753323869998,54139.5503772 2026-06-13,05:00:28.000,164,11066546,-795,0,1781326827,12767.860794419998,394.8026677800008,54139.85082336001 2026-06-13,05:00:29.000,164,11066573,-795,0,1781326828,12767.867530729993,394.88725734000036,54139.96261728 2026-06-13,05:00:30.000,164,11066570,-795,0,1781326829,12767.800167629997,394.9154538599978,54140.02550136 2026-06-13,05:00:31.000,164,11066581,-795,0,1781326830,12767.860794419998,394.9577486400012,54139.94864304001 2026-06-13,05:00:32.000,164,11066532,-795,0,1781326831,12768.002256929998,394.9647977700006,54140.109346799996 2026-06-13,05:00:33.000,164,11066573,-795,0,1781326832,12768.224555159999,395.0282399400021,54140.40280584001 2026-06-13,05:00:34.000,164,11066556,-795,0,1781326833,12768.23802777999,395.1480751499985,54140.62639368 2026-06-13,05:00:35.000,164,11066579,-795,0,1781326834,12768.29865456999,395.24676297000406,54140.34690888 2026-06-13,05:00:37.000,164,11066558,-795,0,1781326836,12768.48053493999,395.49348252000345,54140.982736800004 2026-06-13,05:00:38.000,164,11066540,-795,0,1781326837,12768.50074386999,395.49348252000345,54141.13645344 2026-06-13,05:00:39.000,164,11066595,-795,0,1781326838,12768.46706232,395.5639738200043,54141.18536328 2026-06-13,05:00:40.000,164,11066591,-795,0,1781326839,12768.514216489995,395.57807208000304,54141.3670284 2026-06-13,05:00:41.000,164,11066555,-795,0,1781326840,12768.52095279999,395.6344651199979,54141.40895112001 2026-06-13,05:00:42.000,164,11066550,-795,0,1781326841,12768.48053493999,395.64151425000455,54141.52773216001 2026-06-13,05:00:43.000,164,11066583,-795,0,1781326842,12768.62873376,395.65561251000327,54141.86311392001 2026-06-13,05:00:44.000,164,11066550,-795,0,1781326843,12768.642206379991,395.6838090300007,54141.9958692 2026-06-13,05:00:45.000,164,11066590,-795,0,1781326844,12768.62873376,395.75430033000157,54142.107663120005 2026-06-13,05:00:46.000,164,11066524,-795,0,1781326845,12768.615261139996,395.80364424000436,54141.95394648 2026-06-13,05:00:47.000,164,11066539,-795,0,1781326846,12768.62873376,395.8670864099986,54142.05176616001 2026-06-13,05:00:48.000,164,11066596,-795,0,1781326847,12768.898186159997,395.90233206000266,54142.443044880005 2026-06-13,05:00:49.000,164,11066522,-795,0,1781326848,12768.972285570002,395.9939707500016,54142.63868424 2026-06-13,05:00:50.000,164,11066555,-795,0,1781326849,12769.107011769993,396.03626552999776,54142.81336224 2026-06-13,05:00:51.000,164,11066570,-795,0,1781326850,12769.174374869988,396.13495335000334,54143.02996296 2026-06-13,05:00:52.000,164,11066579,-795,0,1781326851,12769.160902249998,396.19839552000485,54143.13476976001 2026-06-13,05:00:53.000,164,11066551,-795,0,1781326852,12769.208056419993,396.28298508000444,54143.4631644 2026-06-13,05:00:54.000,164,11066576,-795,0,1781326853,12769.228265349993,396.3252798600006,54143.56098408001 2026-06-13,05:00:55.000,164,11066502,-795,0,1781326854,12769.235001659988,396.353476379998,54143.62386816 2026-06-13,05:00:56.000,164,11066547,-795,0,1781326855,12769.221529039998,396.4028202900008,54143.6029068 2026-06-13,05:00:57.000,164,11066576,-795,0,1781326856,12769.107011769993,396.4662624600023,54143.70771360001 2026-06-13,05:00:58.000,164,11066530,-795,0,1781326857,12769.228265349993,396.5367537600032,54144.03610824 2026-06-13,05:00:59.000,164,11066565,-795,0,1781326858,12769.261946899998,396.57904853999935,54144.32956728001 2026-06-13,05:01:00.000,164,11066525,-795,0,1781326859,12769.295628449989,396.57904853999935,54144.47629680001 2026-06-13,05:01:01.000,164,11066537,-795,0,1781326860,12769.315837379989,396.6706872299983,54144.61603920001 2026-06-13,05:01:02.000,164,11066580,-795,0,1781326861,12769.282155829998,396.6213433200028,54144.58809072 2026-06-13,05:01:03.000,164,11066566,-795,0,1781326862,12769.248474279993,396.67773635999765,54144.720846000004 2026-06-13,05:01:04.000,164,11066557,-795,0,1781326863,12769.174374869988,396.6847854900043,54144.671936160004 2026-06-13,05:01:05.000,164,11066568,-795,0,1781326864,12769.255210589989,396.7552767899979,54145.08417624 2026-06-13,05:01:06.000,164,11066595,-795,0,1781326865,12769.214792729988,396.81166983,54145.26584136001 2026-06-13,05:01:07.000,164,11066534,-795,0,1781326866,12769.147429629993,396.7975715700013,54145.20295728 2026-06-13,05:01:08.000,164,11066532,-795,0,1781326867,12769.201320109998,396.83986635000474,54145.510390560004 2026-06-13,05:01:09.000,164,11066580,-795,0,1781326868,12769.228265349993,396.8821611300009,54145.69205568001 2026-06-13,05:01:10.000,164,11066501,-795,0,1781326869,12769.133957010003,396.91035764999833,54145.85275944 2026-06-13,05:01:11.000,164,11066576,-795,0,1781326870,12768.911658780002,396.95265243000176,54145.88070792 2026-06-13,05:01:12.000,164,11066538,-795,0,1781326871,12768.756723649996,396.98789807999856,54145.6641072 2026-06-13,05:01:13.000,164,11066517,-795,0,1781326872,12768.66915162,397.07248763999814,54145.97154048 2026-06-13,05:01:14.000,164,11066537,-795,0,1781326873,12768.54116172999,397.1711754600037,54146.09730864 2026-06-13,05:01:15.000,164,11066547,-795,0,1781326874,12768.433380769995,397.16412633000436,54146.24403816001 2026-06-13,05:01:16.000,164,11066535,-715,0,1781326875,12768.48727125,397.24871589000395,54146.55147144 2026-06-13,05:01:17.000,164,11066507,-795,0,1781326876,12768.251500399994,397.28396154000075,54146.26499952 2026-06-13,05:01:18.000,164,11066516,-795,0,1781326877,12768.28518195,397.3262563200042,54146.55845856001 2026-06-13,05:01:19.000,164,11066551,-795,0,1781326878,12768.204346229999,397.4037967500044,54146.71916232 2026-06-13,05:01:20.000,164,11066496,-795,0,1781326879,12768.150455749994,397.38264935999905,54146.74012368 2026-06-13,05:01:21.000,164,11066581,-795,0,1781326880,12768.076356339989,397.488386310004,54146.96371152001 2026-06-13,05:01:22.000,164,11066573,-795,0,1781326881,12767.887739659993,397.5659267400042,54147.06153120001 2026-06-13,05:01:23.000,164,11066577,-795,0,1781326882,12767.645232499992,397.6223197799991,54147.11044104001 2026-06-13,05:01:24.000,164,11066565,-795,0,1781326883,12767.537451539996,397.5870741300023,54147.15236376 2026-06-13,05:01:25.000,164,11066521,-795,0,1781326884,12767.44987951,397.59412326000165,54147.37595160001 2026-06-13,05:01:26.000,164,11066546,-795,0,1781326885,12767.443143199991,397.60822152000037,54147.44582280001 2026-06-13,05:01:27.000,164,11066552,-795,0,1781326886,12767.32862593,397.6505163000038,54147.25018344001 2026-06-13,05:01:28.000,164,11066518,-795,0,1781326887,12767.38251640999,397.6646145600025,54147.49473264001 2026-06-13,05:01:29.000,164,11066517,-715,0,1781326888,12767.476824749996,397.728056730004,54147.7253076 2026-06-13,05:01:30.000,164,11066556,-795,0,1781326889,12767.42967058,397.7844497699989,54147.62748792 2026-06-13,05:01:31.000,164,11066552,-795,0,1781326890,12767.571133090001,397.85494106999977,54147.927934080006 2026-06-13,05:01:32.000,164,11066553,-795,0,1781326891,12767.779958699997,397.90428498000256,54148.15152192 2026-06-13,05:01:33.000,164,11066574,-795,0,1781326892,12767.800167629997,398.0100219300002,54148.36812264 2026-06-13,05:01:34.000,164,11066574,-795,0,1781326893,12767.833849180002,398.0805132300011,54148.41703248 2026-06-13,05:01:35.000,164,11066561,-795,0,1781326894,12767.746277149992,398.18625017999875,54148.51485216 2026-06-13,05:01:36.000,164,11066553,-795,0,1781326895,12767.550924160001,398.27083973999834,54148.361135520005 2026-06-13,05:01:38.000,164,11066528,-755,0,1781326897,12767.564396779992,398.263790609999,54148.75940136001 2026-06-13,05:01:39.000,164,11066522,-755,0,1781326898,12767.604814639992,398.31313452000177,54149.07382176001 2026-06-13,05:01:40.000,164,11066545,-795,0,1781326899,12767.577869399996,398.3060853900024,54149.18561568 2026-06-13,05:01:41.000,164,11066574,-795,0,1781326900,12767.584605709992,398.31313452000177,54149.2974096 2026-06-13,05:01:42.000,164,11066492,-795,0,1781326901,12767.483561059991,398.3272327800005,54149.10875736 2026-06-13,05:01:43.000,164,11066501,-795,0,1781326902,12767.355571169996,398.41182234000007,54149.38824216001 2026-06-13,05:01:44.000,164,11066515,-795,0,1781326903,12767.32188961999,398.44706799000414,54149.59785576001 2026-06-13,05:01:45.000,164,11066546,-795,0,1781326904,12767.24105389999,398.4893627700003,54149.72362392001 2026-06-13,05:01:46.000,164,11066537,-795,0,1781326905,12767.092855079994,398.52460842000437,54149.76554664001 2026-06-13,05:01:47.000,164,11066556,-795,0,1781326906,12767.04570091,398.52460842000437,54149.80048224 2026-06-13,05:01:48.000,164,11066507,-795,0,1781326907,12766.884029469998,398.6021488500046,54149.80048224 2026-06-13,05:01:49.000,164,11066584,-795,0,1781326908,12766.985074119999,398.6162471100033,54150.02407008 2026-06-13,05:01:50.000,164,11066504,-795,0,1781326909,12767.01875566999,398.59509971999796,54150.19176096 2026-06-13,05:01:51.000,164,11066531,-795,0,1781326910,12766.944656259999,398.5739523299999,54150.26861928001 2026-06-13,05:01:52.000,164,11066593,-795,0,1781326911,12766.897502089989,398.5739523299999,54150.38740032001 2026-06-13,05:01:53.000,164,11066559,-795,0,1781326912,12766.782984819998,398.5528049400018,54150.39438744001 2026-06-13,05:01:54.000,164,11066577,-795,0,1781326913,12766.702149099998,398.6021488500046,54150.422335920004 2026-06-13,05:01:55.000,164,11066575,-795,0,1781326914,12766.681940169998,398.59509971999796,54150.778679040006 2026-06-13,05:01:56.000,164,11066554,-795,0,1781326915,12766.641522309998,398.58100145999924,54150.81361464 2026-06-13,05:01:57.000,164,11066598,-795,0,1781326916,12766.634786000002,398.64444363000075,54150.925408560004 2026-06-13,05:01:58.000,164,11066556,-795,0,1781326917,12766.473114560002,398.7008366700029,54150.6249624 2026-06-13,05:01:59.000,164,11066471,-795,0,1781326918,12766.547213969992,398.7572297099978,54150.91143432 2026-06-13,05:02:00.000,164,11066538,-795,0,1781326919,12766.473114560002,398.79247536000184,54151.07213808 2026-06-13,05:02:01.000,164,11066570,-795,0,1781326920,12766.392278840001,398.8629666600027,54151.12803504 2026-06-13,05:02:02.000,164,11066563,-795,0,1781326921,12766.304706809991,398.95460535000166,54151.08611232001 2026-06-13,05:02:03.000,164,11066570,-795,0,1781326922,12766.136299059996,399.0321457800019,54151.26777744 2026-06-13,05:02:04.000,164,11066575,-795,0,1781326923,12766.2306074,399.1308336000002,54151.47739104 2026-06-13,05:02:05.000,164,11066561,-795,0,1781326924,12766.223871089991,399.23657054999785,54151.61014632001 2026-06-13,05:02:06.000,164,11066530,-795,0,1781326925,12766.217134779996,399.2718162000019,54151.64508192 2026-06-13,05:02:07.000,164,11066555,-795,0,1781326926,12766.196925849996,399.30001271999936,54151.72194024 2026-06-13,05:02:08.000,164,11066564,-795,0,1781326927,12766.00830917,399.32820924000407,54151.64508192 2026-06-13,05:02:09.000,164,11066601,-795,0,1781326928,12765.954418689995,399.39870053999766,54151.882644000005 2026-06-13,05:02:10.000,164,11066579,-795,0,1781326929,12765.88705559,399.51148662000196,54152.050334880005 2026-06-13,05:02:11.000,164,11066584,-795,0,1781326930,12765.812956179994,399.59607618000155,54152.22501288 2026-06-13,05:02:12.000,164,11066571,-795,0,1781326931,12765.812956179994,399.624272699999,54152.3018712 2026-06-13,05:02:13.000,164,11066556,-795,0,1781326932,12765.79948355999,399.6736166100018,54152.47654920001 2026-06-13,05:02:14.000,164,11066501,-795,0,1781326933,12765.88705559,399.74410791000264,54152.6512272 2026-06-13,05:02:15.000,164,11066594,-635,0,1781326934,12765.994836549995,399.75820617000136,54152.790969600006 2026-06-13,05:02:16.000,164,11066567,-795,0,1781326935,12766.04872703,399.8145992100035,54152.986608960004 2026-06-13,05:02:17.000,164,11066568,-795,0,1781326936,12766.06219964999,399.92738529000053,54152.97962184001 2026-06-13,05:02:18.000,164,11066603,-795,0,1781326937,12766.00157285999,399.9837783300027,54152.97962184001 2026-06-13,05:02:19.000,164,11066586,-795,0,1781326938,12766.10935382,400.0331222399982,54153.35692632 2026-06-13,05:02:20.000,164,11066569,-795,0,1781326939,12766.277761569996,400.10361353999906,54153.61544976 2026-06-13,05:02:21.000,164,11066582,-795,0,1781326940,12766.237343709996,400.2586943999995,54153.69230808 2026-06-13,05:02:22.000,164,11066508,-795,0,1781326941,12766.196925849996,400.43492264999804,54153.76217928 2026-06-13,05:02:23.000,164,11066488,-795,0,1781326942,12765.914000829995,400.6041017700045,54153.657372480004 2026-06-13,05:02:24.000,164,11066505,-795,0,1781326943,12765.738856769989,400.6182000300032,54153.93685728001 2026-06-13,05:02:25.000,164,11066569,-795,0,1781326944,12765.698438909989,400.69574046000344,54154.19538072 2026-06-13,05:02:26.000,164,11066543,-795,0,1781326945,12765.658021049989,400.7239369800009,54154.35608448 2026-06-13,05:02:27.000,164,11066601,-795,0,1781326946,12765.597394259989,400.7662317600043,54154.495826880004 2026-06-13,05:02:28.000,164,11066562,-795,0,1781326947,12765.530031159993,400.7521334999983,54154.41198144 2026-06-13,05:02:29.000,164,11066618,-795,0,1781326948,12765.530031159993,400.8790178400013,54154.74037608 2026-06-13,05:02:30.000,164,11066555,-795,0,1781326949,12765.631075809993,400.984754789999,54154.96396392001 2026-06-13,05:02:31.000,164,11066565,-795,0,1781326950,12765.610866879993,401.08344261000457,54155.04082224001 2026-06-13,05:02:32.000,164,11066596,-795,0,1781326951,12765.658021049989,401.16803217000415,54155.17357752 2026-06-13,05:02:33.000,164,11066594,-795,0,1781326952,12765.610866879993,401.28786738000053,54155.15261616 2026-06-13,05:02:34.000,164,11066586,-795,0,1781326953,12765.563712709998,401.44999737000035,54155.26441008 2026-06-13,05:02:35.000,164,11066588,-795,0,1781326954,12765.691702599994,401.57688171000336,54155.60677896 2026-06-13,05:02:36.000,164,11066547,-795,0,1781326955,12765.806219869999,401.67556953000167,54155.76049560001 2026-06-13,05:02:37.000,164,11066533,-795,0,1781326956,12765.75906569999,401.8306503900021,54155.837353920004 2026-06-13,05:02:39.000,164,11066466,-755,0,1781326958,12765.79948355999,402.1196647199977,54156.13780008001 2026-06-13,05:02:40.000,164,11066576,-795,0,1781326959,12765.725384149999,402.21835254000325,54156.13780008001 2026-06-13,05:02:41.000,164,11066569,-795,0,1781326960,12765.806219869999,402.30294210000284,54156.50113032001 2026-06-13,05:02:42.000,164,11066552,-795,0,1781326961,12765.75906569999,402.3945807900018,54156.55702728 2026-06-13,05:02:43.000,164,11066532,-795,0,1781326962,12765.786010939999,402.56375991000095,54156.80157648 2026-06-13,05:02:44.000,164,11066550,-795,0,1781326963,12765.914000829995,402.7399881599995,54157.06708704 2026-06-13,05:02:45.000,164,11066555,-795,0,1781326964,12765.96115499999,402.8668725000025,54157.24176504001 2026-06-13,05:02:46.000,164,11066502,-795,0,1781326965,12765.86684666,402.9867077099989,54157.35355896 2026-06-13,05:02:47.000,164,11066542,-795,0,1781326966,12765.644548429998,403.1488376999987,54157.297662000004 2026-06-13,05:02:48.000,164,11066537,-795,0,1781326967,12765.476140680003,403.25457465000363,54157.465352880005 2026-06-13,05:02:49.000,164,11066578,-795,0,1781326968,12765.280787689997,403.2968694299998,54157.465352880005 2026-06-13,05:02:50.000,164,11066531,-795,0,1781326969,12765.226897209992,403.33211508000386,54157.69592784001 2026-06-13,05:02:51.000,164,11066574,-795,0,1781326970,12765.146061489992,403.3814589899994,54158.00336112 2026-06-13,05:02:52.000,164,11066551,-795,0,1781326971,12765.05175315,403.45195029000024,54158.14310352 2026-06-13,05:02:53.000,164,11066579,-795,0,1781326972,12764.977653739996,403.5224415900011,54158.33874288 2026-06-13,05:02:54.000,164,11066489,-795,0,1781326973,12764.84966385,403.69866983999964,54158.157077760006 2026-06-13,05:02:55.000,164,11066469,-795,0,1781326974,12764.815982299995,403.8396524400014,54158.33874288 2026-06-13,05:02:56.000,164,11066610,-795,0,1781326975,12764.80250967999,403.97358591000375,54158.54835648 2026-06-13,05:02:57.000,164,11066587,-795,0,1781326976,12764.755355509995,404.1427650300029,54158.66015040001 2026-06-13,05:02:58.000,164,11066556,-795,0,1781326977,12764.694728719995,404.30489502000273,54158.61822768 2026-06-13,05:02:59.000,164,11066528,-795,0,1781326978,12764.62062930999,404.51636891999806,54158.590279200005 2026-06-13,05:03:00.000,164,11066579,-795,0,1781326979,12764.68125609999,404.5868602199989,54158.91168672 2026-06-13,05:03:01.000,164,11066590,-795,0,1781326980,12764.68125609999,404.6573515199998,54159.142261680005 2026-06-13,05:03:02.000,164,11066487,-795,0,1781326981,12764.654310859994,404.7842358600028,54159.212132880006 2026-06-13,05:03:03.000,164,11066579,-795,0,1781326982,12764.66104716999,404.8688254200024,54159.309952560005 2026-06-13,05:03:04.000,164,11066533,-795,0,1781326983,12764.66778348,404.99570975999814,54159.261042720005 2026-06-13,05:03:05.000,164,11066573,-795,0,1781326984,12764.74188288999,405.1014467100031,54159.393798 2026-06-13,05:03:06.000,164,11066541,-795,0,1781326985,12764.80924599,405.28472409000096,54159.70123128 2026-06-13,05:03:07.000,164,11066573,-795,0,1781326986,12764.86987278,405.524394510001,54159.88988352 2026-06-13,05:03:08.000,164,11066571,-795,0,1781326987,12764.89008171,405.6583279800034,54159.90385776001 2026-06-13,05:03:09.000,164,11066570,-795,0,1781326988,12764.76882813,405.8486544900006,54159.79905096 2026-06-13,05:03:10.000,164,11066529,-795,0,1781326989,12764.80250967999,406.0037353500011,54159.882896400006 2026-06-13,05:03:11.000,164,11066514,-795,0,1781326990,12764.80250967999,406.13766882000346,54160.10648424 2026-06-13,05:03:12.000,164,11066579,-795,0,1781326991,12764.84292753999,406.27160228999855,54160.28116224 2026-06-13,05:03:13.000,164,11066571,-795,0,1781326992,12764.836191229995,406.43373227999837,54160.45584024001 2026-06-13,05:03:14.000,164,11066601,-795,0,1781326993,12764.7486192,406.68045182999776,54160.42090464 2026-06-13,05:03:15.000,164,11066569,-795,0,1781326994,12764.714937649995,406.86372921000293,54160.54667280001 2026-06-13,05:03:16.000,164,11066539,-715,0,1781326995,12764.86987278,407.0470065900008,54160.83314472001 2026-06-13,05:03:17.000,164,11066559,-795,0,1781326996,12764.876609089995,407.23733309999807,54160.94493864 2026-06-13,05:03:18.000,164,11066460,-795,0,1781326997,12764.93049957,407.3924139599985,54161.01480984 2026-06-13,05:03:19.000,164,11066542,-795,0,1781326998,12764.89008171,407.61798611999984,54160.7562864 2026-06-13,05:03:20.000,164,11066476,-795,0,1781326999,12765.078698389996,407.7519195900022,54161.11262952 2026-06-13,05:03:21.000,164,11066538,-795,0,1781327000,12765.233633520002,407.8365091500018,54161.3501916 2026-06-13,05:03:22.000,164,11066586,-795,0,1781327001,12765.193215660001,408.005688270001,54161.5248696 2026-06-13,05:03:23.000,164,11066547,-795,0,1781327002,12765.125852559991,408.17486739000014,54161.559805200006 2026-06-13,05:03:24.000,164,11066543,-795,0,1781327003,12765.152797800001,408.30175173000316,54161.67159912001 2026-06-13,05:03:25.000,164,11066532,-795,0,1781327004,12765.179743039997,408.49912736999977,54161.90217408 2026-06-13,05:03:26.000,164,11066525,-795,0,1781327005,12765.179743039997,408.56961867000064,54161.93012256 2026-06-13,05:03:27.000,164,11066518,-795,0,1781327006,12765.01133529,408.6894538800043,54162.041916480004 2026-06-13,05:03:28.000,164,11066595,-795,0,1781327007,12764.917026949995,408.79519083000196,54161.93710968001 2026-06-13,05:03:29.000,164,11066539,-795,0,1781327008,12764.97091743,408.91502603999834,54161.993006640005 2026-06-13,05:03:30.000,164,11066565,-795,0,1781327009,12765.03154422,409.0983034200035,54162.23755584 2026-06-13,05:03:31.000,164,11066565,-795,0,1781327010,12765.112379940001,409.2815808000014,54162.52402776 2026-06-13,05:03:32.000,164,11066560,-795,0,1781327011,12765.186479349992,409.47190730999864,54162.65678304001 2026-06-13,05:03:33.000,164,11066559,-795,0,1781327012,12765.098907319996,409.6904303400006,54162.64979592 2026-06-13,05:03:34.000,164,11066515,-795,0,1781327013,12765.071962080001,409.86665858999913,54162.64979592 2026-06-13,05:03:35.000,164,11066495,-795,0,1781327014,12765.085434699991,410.00764119000087,54162.880370880004 2026-06-13,05:03:36.000,164,11066588,-795,0,1781327015,12765.092171010001,410.1274764000045,54163.10395872 2026-06-13,05:03:37.000,164,11066569,-795,0,1781327016,12765.105643629991,410.2120659600041,54163.215752640004 2026-06-13,05:03:38.000,164,11066604,-795,0,1781327017,12765.071962080001,410.35304855999857,54163.08998448001 2026-06-13,05:03:40.000,164,11066588,-795,0,1781327019,12765.112379940001,410.67025940999883,54163.46728896 2026-06-13,05:03:41.000,164,11066573,-795,0,1781327020,12765.247106139992,410.83238939999865,54163.71183816001 2026-06-13,05:03:42.000,164,11066500,-795,0,1781327021,12765.280787689997,411.0509124300006,54163.683889679996 2026-06-13,05:03:43.000,164,11066484,-795,0,1781327022,12765.321205549997,411.19189503000234,54163.76074800001 2026-06-13,05:03:44.000,164,11066595,-795,0,1781327023,12765.327941859992,411.3328776300041,54163.73279952001 2026-06-13,05:03:45.000,164,11066571,-795,0,1781327024,12765.388568649993,411.424516320003,54163.81664496 2026-06-13,05:03:47.000,164,11066570,-795,0,1781327026,12765.496349610003,411.7064815199992,54164.20093656 2026-06-13,05:03:48.000,164,11066547,-795,0,1781327027,12765.583921639998,411.8263167300029,54164.410550160006 2026-06-13,05:03:49.000,164,11066534,-795,0,1781327028,12765.577185329988,411.9391028099999,54164.45247288001 2026-06-13,05:03:50.000,164,11066504,-795,0,1781327029,12765.583921639998,412.05893802000355,54164.50138272001 2026-06-13,05:03:51.000,164,11066573,-795,0,1781327030,12765.476140680003,412.1858223599993,54164.242859280006 2026-06-13,05:03:52.000,164,11066532,-795,0,1781327031,12765.428986509993,412.2845101800049,54164.50138272001 2026-06-13,05:03:53.000,164,11066571,-795,0,1781327032,12765.482876989998,412.3620506099978,54164.627150880006 2026-06-13,05:03:54.000,164,11066586,-795,0,1781327033,12765.482876989998,412.5171314699983,54164.64811224001 2026-06-13,05:03:55.000,164,11066593,-795,0,1781327034,12765.482876989998,412.60172102999786,54164.634138 2026-06-13,05:03:56.000,164,11066558,-795,0,1781327035,12765.415513890002,412.7568018899983,54164.5642668 2026-06-13,05:03:57.000,164,11066604,-795,0,1781327036,12765.489613299993,412.8554897100039,54164.85772584 2026-06-13,05:03:58.000,164,11066489,-795,0,1781327037,12765.455931750002,413.01057057000435,54164.83676448001 2026-06-13,05:03:59.000,164,11066538,-715,0,1781327038,12765.408777579993,413.1022092600033,54164.82279024 2026-06-13,05:04:00.000,164,11066497,-795,0,1781327039,12765.375096030002,413.25729012000374,54164.83676448001 2026-06-13,05:04:01.000,164,11066506,-795,0,1781327040,12765.280787689997,413.2854866400012,54164.7040092 2026-06-13,05:04:02.000,164,11066605,-795,0,1781327041,12765.247106139992,413.3982727199982,54164.90663568001 2026-06-13,05:04:03.000,164,11066514,-795,0,1781327042,12765.321205549997,413.47581314999843,54165.109262160004 2026-06-13,05:04:04.000,164,11066551,-795,0,1781327043,12765.274051380002,413.5885992300027,54165.179133360005 2026-06-13,05:04:05.000,164,11066529,-795,0,1781327044,12765.206688279992,413.65204140000424,54165.20708184 2026-06-13,05:04:06.000,164,11066464,-795,0,1781327045,12765.038280529996,413.7225326999978,54165.20009472001 2026-06-13,05:04:07.000,164,11066563,-795,0,1781327046,12764.99112636,413.76482748000126,54165.09528792 2026-06-13,05:04:08.000,164,11066572,-795,0,1781327047,12764.836191229995,413.88466268999764,54165.03939096 2026-06-13,05:04:09.000,164,11066550,-795,0,1781327048,12764.82271860999,414.0044979000013,54165.0883008 2026-06-13,05:04:10.000,164,11066563,-795,0,1781327049,12764.896818019995,414.1172839799983,54165.29092728001 2026-06-13,05:04:11.000,164,11066557,-755,0,1781327050,12764.68125609999,414.2512174500007,54165.03939096 2026-06-13,05:04:12.000,164,11066536,-795,0,1781327051,12764.68799241,414.37105266000435,54165.31887576001 2026-06-13,05:04:13.000,164,11066577,-795,0,1781327052,12764.70146502999,414.476789610002,54165.4725924 2026-06-13,05:04:14.000,164,11066515,-795,0,1781327053,12764.53979358999,414.50498612999945,54165.50054088 2026-06-13,05:04:15.000,164,11066557,-795,0,1781327054,12764.438748939989,414.51908438999817,54165.50054088 2026-06-13,05:04:16.000,164,11066569,-795,0,1781327055,12764.297286429988,414.56842830000096,54165.49355376 2026-06-13,05:04:17.000,164,11066609,-795,0,1781327056,12764.216450710002,414.60367394999776,54165.45861816001 2026-06-13,05:04:18.000,164,11066567,-795,0,1781327057,12764.182769159997,414.695312640004,54165.584386320006 2026-06-13,05:04:19.000,164,11066561,-795,0,1781327058,12764.135614990002,414.7446565499995,54165.59836056 2026-06-13,05:04:20.000,164,11066589,-795,0,1781327059,12763.940261999996,414.808098720001,54165.55643784001 2026-06-13,05:04:21.000,164,11066551,-795,0,1781327060,12763.72470007999,414.8433443699978,54165.24201744001 2026-06-13,05:04:22.000,164,11066514,-795,0,1781327061,12763.637128049995,414.8574426300038,54165.32586288 2026-06-13,05:04:23.000,164,11066539,-795,0,1781327062,12763.63039174,414.9067865399993,54165.346824240005 2026-06-13,05:04:24.000,164,11066560,-795,0,1781327063,12763.60344649999,414.9913760999989,54165.40970832001 2026-06-13,05:04:25.000,164,11066576,-795,0,1781327064,12763.56302863999,415.0548182700004,54165.38874696001 2026-06-13,05:04:26.000,164,11066574,-795,0,1781327065,12763.347466719999,415.1323587000006,54165.24201744001 2026-06-13,05:04:27.000,164,11066555,-795,0,1781327066,12763.32052147999,415.2169482600002,54165.28394016 2026-06-13,05:04:28.000,164,11066593,-795,0,1781327067,12763.273367309994,415.2521939100043,54165.42368256 2026-06-13,05:04:29.000,164,11066564,-795,0,1781327068,12763.226213139998,415.2874395600011,54165.45163104 2026-06-13,05:04:30.000,164,11066552,-795,0,1781327069,12763.098223249988,415.33678347000387,54165.45861816001 2026-06-13,05:04:31.000,164,11066587,-795,0,1781327070,12762.943288119997,415.37907825,54165.14419776 2026-06-13,05:04:32.000,164,11066537,-795,0,1781327071,12762.835507160002,415.4777660699983,54165.228043200004 2026-06-13,05:04:33.000,164,11066562,-795,0,1781327072,12762.633417860001,415.52006085000176,54165.011442480005 2026-06-13,05:04:34.000,164,11066540,-795,0,1781327073,12762.626681549991,415.5482573699992,54165.276953040004 2026-06-13,05:04:35.000,164,11066497,-795,0,1781327074,12762.559318449996,415.55530649999855,54165.346824240005 2026-06-13,05:04:36.000,164,11066561,-795,0,1781327075,12762.397647009995,415.6328469299988,54165.20708184 2026-06-13,05:04:37.000,164,11066550,-795,0,1781327076,12762.316811289995,415.6610434500035,54165.05336520001 2026-06-13,05:04:38.000,164,11066500,-795,0,1781327077,12762.20903033,415.6892399700009,54165.0184296 2026-06-13,05:04:39.000,164,11066547,-795,0,1781327078,12762.047358889999,415.7385838800037,54164.99746824 2026-06-13,05:04:40.000,164,11066536,-795,0,1781327079,12761.798115420002,415.7456330100031,54164.76689328001 2026-06-13,05:04:42.000,164,11066603,-795,0,1781327081,12761.643180289997,415.8090751800046,54164.69003496 2026-06-13,05:04:43.000,164,11066579,-795,0,1781327082,12761.643180289997,415.81612431000394,54164.81580312001 2026-06-13,05:04:44.000,164,11066561,-795,0,1781327083,12761.569080879992,415.89366474000417,54164.71798344001 2026-06-13,05:04:45.000,164,11066530,-795,0,1781327084,12761.562344569997,415.9923525600025,54164.606189520004 2026-06-13,05:04:46.000,164,11066550,-795,0,1781327085,12761.41414575,416.0346473399986,54164.389588800004 2026-06-13,05:04:47.000,164,11066565,-795,0,1781327086,12761.360255269996,416.11218776999885,54164.36862744 2026-06-13,05:04:48.000,164,11066554,-795,0,1781327087,12761.340046339996,416.19677732999844,54164.40356304001 2026-06-13,05:04:49.000,164,11066607,-795,0,1781327088,12761.29289217,416.28841602000466,54164.27779488 2026-06-13,05:04:50.000,164,11066584,-795,0,1781327089,12761.16490227999,416.30956341000274,54164.124078240005 2026-06-13,05:04:51.000,164,11066551,-795,0,1781327090,12761.117748109995,416.37300558000425,54164.20093656 2026-06-13,05:04:52.000,164,11066514,-795,0,1781327091,12760.98975822,416.37300558000425,54163.80267072 2026-06-13,05:04:53.000,164,11066575,-795,0,1781327092,12760.935867739994,416.47169340000255,54163.94241312 2026-06-13,05:04:54.000,164,11066563,-795,0,1781327093,12760.848295709999,416.47169340000255,54163.85856768001 2026-06-13,05:04:55.000,164,11066558,-795,0,1781327094,12760.834823089994,416.5492338300028,54163.85158056 2026-06-13,05:04:56.000,164,11066567,-795,0,1781327095,12760.740514749989,416.57038122000085,54163.84459344 2026-06-13,05:04:57.000,164,11066607,-795,0,1781327096,12760.706833199998,416.6408725200017,54163.8655548 2026-06-13,05:04:58.000,164,11066576,-795,0,1781327097,12760.599052240002,416.65497078000044,54163.788696480005 2026-06-13,05:04:59.000,164,11066546,-795,0,1781327098,12760.491271279992,416.6761181699985,54163.788696480005 2026-06-13,05:05:00.000,164,11066607,-795,0,1781327099,12760.484534969997,416.66906903999916,54163.81664496 2026-06-13,05:05:01.000,164,11066543,-795,0,1781327100,12760.430644489992,416.6620199099998,54163.74677376 2026-06-13,05:05:02.000,164,11066553,-795,0,1781327101,12760.201609949996,416.61972513000364,54163.180817039996 2026-06-13,05:05:03.000,164,11066541,-795,0,1781327102,12760.282445669996,416.63382339000236,54163.43235336 2026-06-13,05:05:04.000,164,11066606,-795,0,1781327103,12760.147719469991,416.6408725200017,54163.404404880006 2026-06-13,05:05:05.000,164,11066572,-795,0,1781327104,12760.07362006,416.69726556000387,54163.36248216 2026-06-13,05:05:06.000,164,11066568,-795,0,1781327105,12760.01299327,416.76775686000474,54163.32055944 2026-06-13,05:05:07.000,164,11066566,-795,0,1781327106,12759.93215755,416.81710077000025,54163.20876552001 2026-06-13,05:05:08.000,164,11066553,-795,0,1781327107,12759.777222419994,416.7889042500028,54163.11094584001 2026-06-13,05:05:09.000,164,11066594,-795,0,1781327108,12759.68291407999,416.86644468000304,54163.166842800005 2026-06-13,05:05:10.000,164,11066542,-795,0,1781327109,12759.541451569989,416.83824815999833,54163.048061760004 2026-06-13,05:05:11.000,164,11066588,-795,0,1781327110,12759.487561089998,416.90169032999984,54162.97819056 2026-06-13,05:05:12.000,164,11066549,-795,0,1781327111,12759.312417029993,416.9933290199988,54162.69171864 2026-06-13,05:05:13.000,164,11066571,-795,0,1781327112,12759.292208099992,417.0567711900003,54162.68473152001 2026-06-13,05:05:14.000,164,11066550,-795,0,1781327113,12759.271999169992,417.12726249000116,54162.76158984 2026-06-13,05:05:15.000,164,11066565,-795,0,1781327114,12759.245053929997,417.22595030999946,54162.782551200005 2026-06-13,05:05:16.000,164,11066531,-795,0,1781327115,12759.191163449992,417.3175889999984,54162.68473152001 2026-06-13,05:05:17.000,164,11066557,-795,0,1781327116,12759.117064040001,417.3528346500025,54162.42620808 2026-06-13,05:05:18.000,164,11066561,-795,0,1781327117,12759.117064040001,417.45857160000014,54162.47511792 2026-06-13,05:05:19.000,164,11066502,-755,0,1781327118,12759.103591419997,417.52201377000165,54162.398259600006 2026-06-13,05:05:20.000,164,11066601,-795,0,1781327119,12759.110327729992,417.57135768000444,54162.41223384 2026-06-13,05:05:21.000,164,11066551,-795,0,1781327120,12759.123800349997,417.63479984999867,54162.38428536 2026-06-13,05:05:22.000,164,11066542,-795,0,1781327121,12759.002546769996,417.6629963700034,54161.9790324 2026-06-13,05:05:23.000,164,11066532,-795,0,1781327122,12759.123800349997,417.80397896999784,54162.2585172 2026-06-13,05:05:24.000,164,11066619,-795,0,1781327123,12759.197899760002,417.7898807099991,54162.34934976001 2026-06-13,05:05:25.000,164,11066586,-795,0,1781327124,12759.204636069997,417.9379124400002,54162.328388400005 2026-06-13,05:05:26.000,164,11066579,-795,0,1781327125,12759.197899760002,418.0013546100017,54162.279478560005 2026-06-13,05:05:27.000,164,11066596,-795,0,1781327126,12759.130536659992,418.12823895000474,54162.06986496 2026-06-13,05:05:28.000,164,11066575,-795,0,1781327127,12759.184427139997,418.14233721000346,54162.06986496 2026-06-13,05:05:29.000,164,11066579,-795,0,1781327128,12759.218108690002,418.191681119999,54162.188646 2026-06-13,05:05:30.000,164,11066532,-795,0,1781327129,12759.245053929997,418.27627067999856,54162.174671759996 2026-06-13,05:05:31.000,164,11066580,-795,0,1781327130,12759.184427139997,418.33971285000007,54162.062877840006 2026-06-13,05:05:32.000,164,11066550,-795,0,1781327131,12759.069909869992,418.26217241999984,54161.76941880001 2026-06-13,05:05:33.000,164,11066539,-795,0,1781327132,12759.164218209997,418.3538111099988,54161.96505816001 2026-06-13,05:05:34.000,164,11066537,-795,0,1781327133,12759.076646180001,418.2833198099979,54161.93012256 2026-06-13,05:05:35.000,164,11066578,-795,0,1781327134,12758.995810460001,418.33971285000007,54161.92313544 2026-06-13,05:05:36.000,164,11066576,-795,0,1781327135,12759.029492009991,418.33971285000007,54161.86723848001 2026-06-13,05:05:37.000,164,11066518,-795,0,1781327136,12758.968865219991,418.38905676000286,54161.81832864001 2026-06-13,05:05:38.000,164,11066571,-795,0,1781327137,12758.982337839996,418.4384006699984,54161.8043544 2026-06-13,05:05:39.000,164,11066522,-795,0,1781327138,12759.110327729992,418.5018428399999,54161.97204528 2026-06-13,05:05:40.000,164,11066610,-795,0,1781327139,12759.117064040001,418.5793832700001,54161.93012256 2026-06-13,05:05:41.000,164,11066502,-795,0,1781327140,12758.968865219991,418.6639728299997,54161.538843840004 2026-06-13,05:05:43.000,164,11066564,-795,0,1781327142,12759.002546769996,418.762660649998,54161.65063776001 2026-06-13,05:05:44.000,164,11066580,-795,0,1781327143,12758.962128909996,418.7415132599999,54161.58076656001 2026-06-13,05:05:45.000,164,11066573,-795,0,1781327144,12758.928447359991,418.776758910004,54161.664612 2026-06-13,05:05:46.000,164,11066537,-795,0,1781327145,12758.948656289991,418.78380804000335,54161.664612 2026-06-13,05:05:47.000,164,11066599,-795,0,1781327146,12758.87455688,418.7908571700027,54161.58076656001 2026-06-13,05:05:48.000,164,11066605,-795,0,1781327147,12758.81393009,418.73446413000056,54161.53185672001 2026-06-13,05:05:49.000,164,11066582,-795,0,1781327148,12758.79372116,418.72036587000184,54161.65063776001 2026-06-13,05:05:50.000,164,11066532,-795,0,1781327149,12758.760039609995,418.62167805000354,54161.43403704001 2026-06-13,05:05:51.000,164,11066559,-795,0,1781327150,12758.68594019999,418.5934815299988,54161.47595976 2026-06-13,05:05:52.000,164,11066552,-795,0,1781327151,12758.56468661999,418.5652850100014,54161.30826888 2026-06-13,05:05:53.000,164,11066535,-795,0,1781327152,12758.443433039989,418.55823588000203,54161.2803204 2026-06-13,05:05:54.000,164,11066583,-795,0,1781327153,12758.477114589994,418.55118675000267,54161.30826888 2026-06-13,05:05:55.000,164,11066545,-795,0,1781327154,12758.456905659994,418.53708849000395,54161.42704992 2026-06-13,05:05:56.000,164,11066567,-795,0,1781327155,12758.342388389989,418.4947937100005,54161.43403704001 2026-06-13,05:05:57.000,164,11066566,-795,0,1781327156,12758.221134809988,418.5159410999986,54161.35717872 2026-06-13,05:05:58.000,164,11066523,-715,0,1781327157,12758.032518129992,418.53708849000395,54160.95192576 2026-06-13,05:05:59.000,164,11066572,-795,0,1781327158,12757.985363959997,418.55823588000203,54160.95192576 2026-06-13,05:06:00.000,164,11066548,-795,0,1781327159,12757.864110379996,418.58643239999947,54161.09166816 2026-06-13,05:06:01.000,164,11066543,-795,0,1781327160,12757.742856799996,418.6428254400016,54160.95891288001 2026-06-13,05:06:02.000,164,11066567,-795,0,1781327161,12757.62833952999,418.6921693500044,54160.87506744 2026-06-13,05:06:03.000,164,11066537,-795,0,1781327162,12757.480140709995,418.776758910004,54160.6864152 2026-06-13,05:06:04.000,164,11066575,-795,0,1781327163,12757.520558569995,418.8049554300014,54160.85410608 2026-06-13,05:06:05.000,164,11066547,-795,0,1781327164,12757.50708594999,418.8754467300023,54160.937951520005 2026-06-13,05:06:06.000,164,11066519,-795,0,1781327165,12757.40604129999,418.8754467300023,54160.90301592 2026-06-13,05:06:07.000,164,11066528,-795,0,1781327166,12757.33194189,419.00233106999804,54160.74929928 2026-06-13,05:06:08.000,164,11066530,-795,0,1781327167,12757.109643659998,419.0375767200021,54160.63750536 2026-06-13,05:06:09.000,164,11066519,-795,0,1781327168,12756.974917459993,419.06577323999954,54160.67942808 2026-06-13,05:06:10.000,164,11066558,-795,0,1781327169,12756.813246019992,419.07987149999826,54160.57462128001 2026-06-13,05:06:11.000,164,11066566,-795,0,1781327170,12756.759355540002,419.07987149999826,54160.72833792 2026-06-13,05:06:12.000,164,11066502,-795,0,1781327171,12756.665047199996,419.07987149999826,54160.69340232001 2026-06-13,05:06:13.000,164,11066588,-635,0,1781327172,12756.43601266,419.1010188900036,54160.28814936001 2026-06-13,05:06:14.000,164,11066530,-795,0,1781327173,12756.38885848999,419.14331366999977,54160.33007208001 2026-06-13,05:06:15.000,164,11066483,-795,0,1781327174,12756.27434122,419.19265758000256,54160.33007208001 2026-06-13,05:06:16.000,164,11066583,-795,0,1781327175,12756.13287871,419.29134540000086,54160.42090464 2026-06-13,05:06:17.000,164,11066540,-795,0,1781327176,12756.011625129999,419.32659104999766,54160.35103344 2026-06-13,05:06:18.000,164,11066548,-795,0,1781327177,12755.910580479998,419.3547875700024,54160.2322524 2026-06-13,05:06:19.000,164,11066552,-795,0,1781327178,12755.816272139993,419.47462277999875,54160.14141984001 2026-06-13,05:06:20.000,164,11066583,-795,0,1781327179,12755.897107859993,419.46052452000004,54160.41391752 2026-06-13,05:06:21.000,164,11066617,-795,0,1781327180,12755.876898929993,419.5169175600022,54160.365007680004 2026-06-13,05:06:22.000,164,11066524,-795,0,1781327181,12755.796063209993,419.5310158200009,54160.32308496 2026-06-13,05:06:23.000,164,11066606,-795,0,1781327182,12755.654600699992,419.57331060000433,54160.07853576 2026-06-13,05:06:24.000,164,11066597,-795,0,1781327183,12755.681545940002,419.52396669000154,54160.13443272 2026-06-13,05:06:25.000,164,11066549,-795,0,1781327184,12755.634391769992,419.52396669000154,54160.197316800004 2026-06-13,05:06:26.000,164,11066576,-755,0,1781327185,12755.573764979992,419.52396669000154,54160.16936832001 2026-06-13,05:06:27.000,164,11066565,-755,0,1781327186,12755.486192949997,419.5803597300037,54160.0575744 2026-06-13,05:06:28.000,164,11066564,-795,0,1781327187,12755.519874500002,419.53806495000026,54160.15539408 2026-06-13,05:06:29.000,164,11066620,-795,0,1781327188,12755.506401879997,419.5662614699977,54160.16936832001 2026-06-13,05:06:30.000,164,11066540,-795,0,1781327189,12755.465984019997,419.50281930000347,54160.099497120005 2026-06-13,05:06:31.000,164,11066539,-755,0,1781327190,12755.398620920001,419.50281930000347,54160.04360016001 2026-06-13,05:06:32.000,164,11066567,-795,0,1781327191,12755.324521509996,419.5169175600022,54159.94578048 2026-06-13,05:06:33.000,164,11066570,-795,0,1781327192,12755.243685789996,419.53806495000026,54160.00866456 2026-06-13,05:06:34.000,164,11066539,-795,0,1781327193,12755.25042209999,419.5451140799996,54160.02263880001 2026-06-13,05:06:35.000,164,11066571,-795,0,1781327194,12755.25715841,419.60150712000177,54160.2322524 2026-06-13,05:06:36.000,164,11066580,-795,0,1781327195,12755.21000423999,419.60150712000177,54160.27417512 2026-06-13,05:06:37.000,164,11066559,-795,0,1781327196,12755.183058999995,419.6297036399992,54160.29513648 2026-06-13,05:06:38.000,164,11066567,-795,0,1781327197,12755.13590483,419.6156053800005,54160.099497120005 2026-06-13,05:06:39.000,164,11066539,-795,0,1781327198,12755.082014349995,419.6579001600039,54159.99469032001 2026-06-13,05:06:40.000,164,11066591,-795,0,1781327199,12754.97423339,419.6931458100007,54160.10648424 2026-06-13,05:06:41.000,164,11066539,-795,0,1781327200,12754.799089329994,419.7142931999988,54159.82001232 2026-06-13,05:06:42.000,164,11066530,-795,0,1781327201,12754.684572059989,419.78478449999966,54159.861935040004 2026-06-13,05:06:44.000,164,11066562,-795,0,1781327203,12754.590263719998,420.01740579000034,54160.148406960005 2026-06-13,05:06:45.000,164,11066564,-795,0,1781327204,12754.576791099993,420.1090444799993,54160.28814936001 2026-06-13,05:06:46.000,164,11066527,-795,0,1781327205,12754.522900620002,420.13019187000464,54160.28116224 2026-06-13,05:06:47.000,164,11066559,-795,0,1781327206,12754.442064900002,420.16543752000143,54160.32308496 2026-06-13,05:06:48.000,164,11066585,-795,0,1781327207,12754.361229180002,420.0878970900012,54160.20430392 2026-06-13,05:06:49.000,164,11066558,-795,0,1781327208,12754.287129769997,420.0244549199997,54160.17635544 2026-06-13,05:06:50.000,164,11066562,-795,0,1781327209,12754.260184530001,420.03150404999906,54160.267188000005 2026-06-13,05:06:51.000,164,11066601,-795,0,1781327210,12754.199557740001,420.09494622000057,54160.33705920001 2026-06-13,05:06:52.000,164,11066556,-755,0,1781327211,12754.07830416,420.11609360999864,54160.39295616 2026-06-13,05:06:53.000,164,11066568,-795,0,1781327212,12753.99746844,420.1513392600027,54160.39295616 2026-06-13,05:06:54.000,164,11066594,-795,0,1781327213,12753.82906068999,420.17953578000015,54160.3021236 2026-06-13,05:06:55.000,164,11066538,-795,0,1781327214,12753.89642379,420.2147814300042,54160.54667280001 2026-06-13,05:06:56.000,164,11066582,-795,0,1781327215,12753.84926961999,420.2570762100004,54160.59558264001 2026-06-13,05:06:57.000,164,11066575,-795,0,1781327216,12753.84926961999,420.3487148999993,54160.651479600005 2026-06-13,05:06:58.000,164,11066549,-795,0,1781327217,12753.721279729994,420.4333044599989,54160.59558264001 2026-06-13,05:06:59.000,164,11066545,-795,0,1781327218,12753.71454342,420.51084488999913,54160.77724776 2026-06-13,05:07:00.000,164,11066562,-795,0,1781327219,12753.802115449995,420.6024835799981,54160.93096440001 2026-06-13,05:07:01.000,164,11066582,-795,0,1781327220,12753.721279729994,420.708220530003,54160.9659 2026-06-13,05:07:02.000,164,11066503,-755,0,1781327221,12753.680861869994,420.7787118300039,54160.91000304001 2026-06-13,05:07:03.000,164,11066584,-795,0,1781327222,12753.424882089988,420.8914979100009,54160.819170480005 2026-06-13,05:07:04.000,164,11066583,-795,0,1781327223,12753.350782679998,420.9549400800024,54160.602569760005 2026-06-13,05:07:05.000,164,11066572,-795,0,1781327224,12753.209320169997,421.0606770300001,54160.91699016 2026-06-13,05:07:06.000,164,11066553,-795,0,1781327225,12753.135220759992,421.1241192000016,54160.91000304001 2026-06-13,05:07:07.000,164,11066546,-795,0,1781327226,12753.047648729997,421.18051224000374,54161.02179696 2026-06-13,05:07:08.000,164,11066634,-795,0,1781327227,12752.919658840001,421.24395440999797,54160.97288712 2026-06-13,05:07:09.000,164,11066536,-795,0,1781327228,12752.83208680999,421.27920006000204,54160.92397728 2026-06-13,05:07:10.000,164,11066445,-795,0,1781327229,12752.825350499996,421.3214948399982,54160.95192576 2026-06-13,05:07:11.000,164,11066571,-795,0,1781327230,12752.683887989995,421.3849370099997,54160.95891288001 2026-06-13,05:07:12.000,164,11066597,-795,0,1781327231,12752.582843339995,421.46247743999993,54160.9659 2026-06-13,05:07:13.000,164,11066532,-795,0,1781327232,12752.441380829994,421.483624829998,54160.88205456001 2026-06-13,05:07:14.000,164,11066517,-795,0,1781327233,12752.198873669993,421.6175583000004,54160.868080320004 2026-06-13,05:07:15.000,164,11066539,-795,0,1781327234,12752.293182009998,421.6316565599991,54161.04974544001 2026-06-13,05:07:16.000,164,11066557,-795,0,1781327235,12752.252764149998,421.6457548199978,54161.154552240005 2026-06-13,05:07:17.000,164,11066574,-795,0,1781327236,12752.212346289998,421.68804960000125,54161.17551360001 2026-06-13,05:07:18.000,164,11066503,-795,0,1781327237,12752.171928429998,421.75149177000276,54161.18948784 2026-06-13,05:07:19.000,164,11066509,-795,0,1781327238,12751.983311750002,421.77263916000084,54161.00782272001 2026-06-13,05:07:20.000,164,11066584,-795,0,1781327239,12751.915948649992,421.7303443800047,54161.09865528001 2026-06-13,05:07:21.000,164,11066536,-795,0,1781327240,12751.889003409997,421.7444426400034,54161.16852648001 2026-06-13,05:07:22.000,164,11066584,-795,0,1781327241,12751.889003409997,421.7796882900002,54161.43403704001 2026-06-13,05:07:23.000,164,11066585,-795,0,1781327242,12751.821640310001,421.83608133000234,54161.55281808001 2026-06-13,05:07:24.000,164,11066539,-675,0,1781327243,12751.646496249996,421.8572287200004,54161.29429464001 2026-06-13,05:07:25.000,164,11066539,-795,0,1781327244,12751.70038673,421.8783761099985,54161.48294688001 2026-06-13,05:07:26.000,164,11066448,-795,0,1781327245,12751.70038673,421.9065726300032,54161.559805200006 2026-06-13,05:07:27.000,164,11066574,-795,0,1781327246,12751.606078389996,421.9629656699981,54161.57377944 2026-06-13,05:07:28.000,164,11066575,-795,0,1781327247,12751.606078389996,422.04755522999767,54161.61570216 2026-06-13,05:07:29.000,164,11066564,-795,0,1781327248,12751.505033739995,422.1885378299994,54161.58076656001 2026-06-13,05:07:30.000,164,11066589,-795,0,1781327249,12751.444406949995,422.2872256499977,54161.62268928 2026-06-13,05:07:31.000,164,11066581,-795,0,1781327250,12751.47135218999,422.3577169499986,54161.93012256 2026-06-13,05:07:32.000,164,11066558,-795,0,1781327251,12751.49156111999,422.4141099900007,54161.98601952001 2026-06-13,05:07:33.000,164,11066607,-795,0,1781327252,12751.464615879995,422.5621417200018,54161.99999376 2026-06-13,05:07:34.000,164,11066537,-795,0,1781327253,12751.29620813,422.61853476000397,54161.67858624001 2026-06-13,05:07:35.000,164,11066539,-795,0,1781327254,12751.262526579994,422.70312432000355,54161.86723848001 2026-06-13,05:07:36.000,164,11066508,-795,0,1781327255,12751.235581339999,422.8159104000006,54162.05589072001 2026-06-13,05:07:37.000,164,11066569,-795,0,1781327256,12751.201899789994,422.96394213000167,54162.18165888001 2026-06-13,05:07:38.000,164,11066534,-795,0,1781327257,12751.053700969998,423.0767282099987,54162.27249144001 2026-06-13,05:07:39.000,164,11066585,-795,0,1781327258,12751.040228349993,423.13312125000084,54162.32140128001 2026-06-13,05:07:40.000,164,11066556,-795,0,1781327259,12750.986337869988,423.2177108100004,54162.34934976001 2026-06-13,05:07:41.000,164,11066580,-795,0,1781327260,12750.986337869988,423.2670547200032,54162.53101488 2026-06-13,05:07:42.000,164,11066546,-795,0,1781327261,12750.939183699993,423.3727916700009,54162.44018232001 2026-06-13,05:07:43.000,164,11066597,-795,0,1781327262,12750.764039640002,423.52787253000133,54162.48210504 2026-06-13,05:07:45.000,164,11066578,-795,0,1781327264,12750.898765839993,423.65475687000435,54162.69171864 2026-06-13,05:07:46.000,164,11066545,-795,0,1781327265,12750.918974769993,423.760493820002,54162.80351256001 2026-06-13,05:07:47.000,164,11066592,-795,0,1781327266,12750.918974769993,423.83803425000224,54163.02011328001 2026-06-13,05:07:48.000,164,11066569,-795,0,1781327267,12750.885293220002,423.9085255500031,54163.048061760004 2026-06-13,05:07:49.000,164,11066567,-795,0,1781327268,12750.804457500002,423.9437711999999,54162.92928072 2026-06-13,05:07:50.000,164,11066611,-795,0,1781327269,12750.730358089997,424.0213116300001,54162.80351256001 2026-06-13,05:07:51.000,164,11066511,-795,0,1781327270,12750.743830710002,424.0706555400029,54163.04107464001 2026-06-13,05:07:52.000,164,11066589,-795,0,1781327271,12750.730358089997,424.1129503199991,54163.180817039996 2026-06-13,05:07:53.000,164,11066605,-795,0,1781327272,12750.703412850002,424.21163814000465,54163.22972688001 2026-06-13,05:07:54.000,164,11066597,-795,0,1781327273,12750.629313439997,424.23278553000273,54163.236714000006 2026-06-13,05:07:55.000,164,11066598,-795,0,1781327274,12750.588895579996,424.3244242200017,54163.12492008 2026-06-13,05:07:56.000,164,11066612,-795,0,1781327275,12750.649522369997,424.3526207399991,54163.43235336 2026-06-13,05:07:57.000,164,11066581,-795,0,1781327276,12750.696676539992,424.42311204,54163.572095760006 2026-06-13,05:07:58.000,164,11066527,-795,0,1781327277,12750.696676539992,424.4795050800021,54163.621005600005 2026-06-13,05:07:59.000,164,11066567,-795,0,1781327278,12750.710149159997,424.49360334000085,54163.71183816001 2026-06-13,05:08:00.000,164,11066614,-795,0,1781327279,12750.656258679992,424.59229115999915,54163.69786392 2026-06-13,05:08:01.000,164,11066589,-795,0,1781327280,12750.662994990002,424.66278246,54163.739786640006 2026-06-13,05:08:02.000,164,11066564,-795,0,1781327281,12750.723621780002,424.7332737600009,54163.98433584 2026-06-13,05:08:03.000,164,11066605,-795,0,1781327282,12750.784248570002,424.7473720199996,54164.110104 2026-06-13,05:08:04.000,164,11066547,-795,0,1781327283,12750.683203920002,424.83901070999855,54163.98433584 2026-06-13,05:08:05.000,164,11066546,-795,0,1781327284,12750.656258679992,424.8460598399979,54164.06818128001 2026-06-13,05:08:06.000,164,11066449,-795,0,1781327285,12750.703412850002,424.92360026999813,54164.26382064001 2026-06-13,05:08:07.000,164,11066563,-795,0,1781327286,12750.777512259992,424.9799933100003,54164.46644712 2026-06-13,05:08:08.000,164,11066545,-795,0,1781327287,12750.770775949997,425.0716319999992,54164.59920240001 2026-06-13,05:08:09.000,164,11066559,-795,0,1781327288,12750.710149159997,425.16327068999817,54164.58522816 2026-06-13,05:08:10.000,164,11066570,-755,0,1781327289,12750.662994990002,425.2549093800044,54164.80182888 2026-06-13,05:08:11.000,164,11066543,-795,0,1781327290,12750.676467609992,425.325400679998,54164.95554552001 2026-06-13,05:08:12.000,164,11066590,-795,0,1781327291,12750.689940229997,425.4029411099982,54165.24201744001 2026-06-13,05:08:13.000,164,11066550,-795,0,1781327292,12750.669731299997,425.4734324099991,54165.33285 2026-06-13,05:08:14.000,164,11066501,-795,0,1781327293,12750.561950340001,425.6003167500021,54165.37477272 2026-06-13,05:08:15.000,164,11066603,-795,0,1781327294,12750.454169379991,425.62851326999953,54165.16515912 2026-06-13,05:08:16.000,164,11066565,-795,0,1781327295,12750.447433069996,425.73425022000447,54165.38175984 2026-06-13,05:08:17.000,164,11066549,-795,0,1781327296,12750.46090569,425.80474151999806,54165.57739920001 2026-06-13,05:08:18.000,164,11066590,-795,0,1781327297,12750.42048783,425.90342934000364,54165.7171416 2026-06-13,05:08:19.000,164,11066576,-795,0,1781327298,12750.413751519991,425.9739206400045,54165.7870128 2026-06-13,05:08:20.000,164,11066579,-795,0,1781327299,12750.413751519991,426.1430997600037,54165.86387112 2026-06-13,05:08:21.000,164,11066555,-795,0,1781327300,12750.48111462,426.241787580002,54166.26912408 2026-06-13,05:08:22.000,164,11066524,-795,0,1781327301,12750.38006997,426.3898193100031,54166.087458960006 2026-06-13,05:08:23.000,164,11066600,-795,0,1781327302,12750.433960449991,426.5519493000029,54166.31803392 2026-06-13,05:08:24.000,164,11066584,-795,0,1781327303,12750.42048783,426.6929319000046,54166.380918 2026-06-13,05:08:25.000,164,11066605,-795,0,1781327304,12750.427224139996,426.74227581000014,54166.31803392 2026-06-13,05:08:26.000,164,11066590,-795,0,1781327305,12750.514796169991,426.8973566700006,54166.6254672 2026-06-13,05:08:27.000,164,11066578,-795,0,1781327306,12750.561950340001,426.9748971000008,54166.9398876 2026-06-13,05:08:28.000,164,11066589,-795,0,1781327307,12750.568686649996,427.03129014000297,54167.04469440001 2026-06-13,05:08:29.000,164,11066576,-795,0,1781327308,12750.622577130001,427.0947323100045,54167.10757848 2026-06-13,05:08:30.000,164,11066559,-795,0,1781327309,12750.508059859996,427.17932187000406,54166.974823200006 2026-06-13,05:08:31.000,164,11066496,-795,0,1781327310,12750.615840819992,427.27800969000236,54167.17744968 2026-06-13,05:08:32.000,164,11066582,-795,0,1781327311,12750.689940229997,427.3696483800013,54167.30321784001 2026-06-13,05:08:33.000,164,11066588,-795,0,1781327312,12750.784248570002,427.41194316000474,54167.44994736001 2026-06-13,05:08:34.000,164,11066574,-795,0,1781327313,12750.817930119993,427.4965327200043,54167.55475416 2026-06-13,05:08:35.000,164,11066579,-795,0,1781327314,12750.716885469992,427.57407315000455,54167.48488296 2026-06-13,05:08:36.000,164,11066550,-795,0,1781327315,12750.831402739997,427.67276097000286,54167.65257384 2026-06-13,05:08:37.000,164,11066552,-795,0,1781327316,12750.817930119993,427.715055749999,54167.89013592 2026-06-13,05:08:38.000,164,11066585,-795,0,1781327317,12750.770775949997,427.73620314000436,54167.97398136001 2026-06-13,05:08:39.000,164,11066549,-795,0,1781327318,12750.764039640002,427.8137435700046,54167.97398136001 2026-06-13,05:08:40.000,164,11066529,-795,0,1781327319,12750.730358089997,427.8278418300033,54168.00891696 2026-06-13,05:08:41.000,164,11066564,-795,0,1781327320,12750.784248570002,427.85603835000074,54168.06481392 2026-06-13,05:08:42.000,164,11066541,-795,0,1781327321,12750.750567019997,427.90538226000353,54168.267440400006 2026-06-13,05:08:43.000,164,11066570,-795,0,1781327322,12750.764039640002,427.9617752999984,54168.27442752 2026-06-13,05:08:44.000,164,11066556,-795,0,1781327323,12750.649522369997,428.01816834000056,54168.12071088001 2026-06-13,05:08:46.000,164,11066484,-795,0,1781327325,12750.737094399992,428.03931572999863,54168.49801536 2026-06-13,05:08:47.000,164,11066586,-795,0,1781327326,12750.730358089997,428.05341399000463,54168.60980928 2026-06-13,05:08:48.000,164,11066548,-795,0,1781327327,12750.716885469992,428.0745613800027,54168.66570624 2026-06-13,05:08:49.000,164,11066566,-795,0,1781327328,12750.696676539992,428.13095442000485,54168.6167964 2026-06-13,05:08:50.000,164,11066605,-795,0,1781327329,12750.669731299997,428.1591509400023,54168.73557744 2026-06-13,05:08:51.000,164,11066550,-795,0,1781327330,12750.710149159997,428.20144571999845,54168.917242560005 2026-06-13,05:08:52.000,164,11066555,-795,0,1781327331,12750.703412850002,428.25078963000124,54169.02903648001 2026-06-13,05:08:53.000,164,11066578,-795,0,1781327332,12750.723621780002,428.34947744999954,54169.0709592 2026-06-13,05:08:54.000,164,11066578,-795,0,1781327333,12750.656258679992,428.42701787999977,54168.94519104 2026-06-13,05:08:55.000,164,11066571,-795,0,1781327334,12750.629313439997,428.4904600500013,54169.02903648001 2026-06-13,05:08:56.000,164,11066597,-795,0,1781327335,12750.561950340001,428.56095135000214,54168.78448728 2026-06-13,05:08:57.000,164,11066591,-795,0,1781327336,12750.689940229997,428.67373742999916,54169.19672736001 2026-06-13,05:08:58.000,164,11066536,-795,0,1781327337,12750.575422959992,428.7935726400028,54169.23865008 2026-06-13,05:08:59.000,164,11066564,-795,0,1781327338,12750.797721189992,428.8993095900005,54169.61595456 2026-06-13,05:09:00.000,164,11066593,-795,0,1781327339,12750.831402739997,429.0120956700048,54169.69281288 2026-06-13,05:09:01.000,164,11066589,-795,0,1781327340,12750.871820599998,429.1037343600037,54169.76268408 2026-06-13,05:09:02.000,164,11066558,-795,0,1781327341,12750.878556909993,429.20242218000203,54169.69980000001 2026-06-13,05:09:03.000,164,11066593,-795,0,1781327342,12751.060437279993,429.3081591299997,54169.93736208001 2026-06-13,05:09:04.000,164,11066565,-795,0,1781327343,12751.134536689999,429.3504539100031,54170.03518176001 2026-06-13,05:09:05.000,164,11066577,-795,0,1781327344,12751.2759992,429.4561908600008,54170.25178248001 2026-06-13,05:09:06.000,164,11066581,-795,0,1781327345,12751.282735509994,429.533731290001,54170.049156 2026-06-13,05:09:07.000,164,11066563,-795,0,1781327346,12751.484824809995,429.59012433000316,54170.40549912 2026-06-13,05:09:08.000,164,11066561,-795,0,1781327347,12751.545451599995,429.66061563000403,54170.62209984 2026-06-13,05:09:09.000,164,11066602,-795,0,1781327348,12751.55218790999,429.72405779999826,54170.69895816 2026-06-13,05:09:10.000,164,11066551,-795,0,1781327349,12751.55218790999,429.73815606000426,54170.73389376001 2026-06-13,05:09:11.000,164,11066597,-795,0,1781327350,12751.545451599995,429.8297947500032,54170.63607408001 2026-06-13,05:09:12.000,164,11066551,-795,0,1781327351,12751.525242669995,429.9143843100028,54170.72690664 2026-06-13,05:09:13.000,164,11066574,-795,0,1781327352,12751.606078389996,429.9989738700024,54170.929533120005 2026-06-13,05:09:14.000,164,11066576,-795,0,1781327353,12751.666705179996,430.03421951999917,54171.09023688001 2026-06-13,05:09:15.000,164,11066553,-795,0,1781327354,12751.707123039996,430.0765143000026,54171.09023688001 2026-06-13,05:09:16.000,164,11066498,-795,0,1781327355,12751.646496249996,430.14700560000347,54170.98543008 2026-06-13,05:09:17.000,164,11066600,-795,0,1781327356,12751.713859349991,430.2738899399992,54171.097224000005 2026-06-13,05:09:18.000,164,11066549,-795,0,1781327357,12751.767749829996,430.323233850002,54171.37670880001 2026-06-13,05:09:19.000,164,11066609,-795,0,1781327358,12751.754277209991,430.4430690599984,54171.42561864001 2026-06-13,05:09:20.000,164,11066609,-795,0,1781327359,12751.70038673,430.5206094899986,54171.5164512 2026-06-13,05:09:21.000,164,11066564,-795,0,1781327360,12751.61281469999,430.6333955700029,54171.39068304 2026-06-13,05:09:22.000,164,11066600,-795,0,1781327361,12751.57913315,430.67569034999906,54171.43959288 2026-06-13,05:09:23.000,164,11066563,-795,0,1781327362,12751.626287319996,430.76027990999864,54171.719077680005 2026-06-13,05:09:24.000,164,11066599,-795,0,1781327363,12751.57913315,430.8166729500008,54171.69112920001 2026-06-13,05:09:25.000,164,11066569,-795,0,1781327364,12751.53197897999,430.9435572900038,54171.74003904001 2026-06-13,05:09:26.000,164,11066556,-795,0,1781327365,12751.32988967999,430.9929011999993,54171.29286336 2026-06-13,05:09:27.000,164,11066551,-795,0,1781327366,12751.37704385,431.1268346700017,54171.47452848001 2026-06-13,05:09:28.000,164,11066572,-795,0,1781327367,12751.41746171,431.21847336000064,54171.61427088001 2026-06-13,05:09:29.000,164,11066565,-795,0,1781327368,12751.45787957,431.3876524799998,54171.77497464 2026-06-13,05:09:30.000,164,11066565,-795,0,1781327369,12751.525242669995,431.4581437800007,54171.9007428 2026-06-13,05:09:31.000,164,11066621,-795,0,1781327370,12751.53197897999,431.5074876900035,54171.85183296 2026-06-13,05:09:32.000,164,11066527,-795,0,1781327371,12751.61955101,431.57797899000434,54171.87279432 2026-06-13,05:09:33.000,164,11066615,-795,0,1781327372,12751.713859349991,431.7189615899988,54172.08240792 2026-06-13,05:09:34.000,164,11066576,-795,0,1781327373,12751.794695069992,431.87404244999925,54172.06144656 2026-06-13,05:09:35.000,164,11066541,-795,0,1781327374,12751.902476030002,432.03617243999906,54172.103369280005 2026-06-13,05:09:36.000,164,11066570,-795,0,1781327375,12752.037202229993,432.2617446000004,54172.06144656 2026-06-13,05:09:37.000,164,11066537,-795,0,1781327376,12752.158455809993,432.38157981000404,54172.11734352001 2026-06-13,05:09:38.000,164,11066556,-795,0,1781327377,12752.340336179994,432.5014150200004,54172.36887984 2026-06-13,05:09:39.000,164,11066563,-795,0,1781327378,12752.481798689994,432.6071519699981,54172.487660880004 2026-06-13,05:09:40.000,164,11066569,-795,0,1781327379,12752.454853449999,432.7551836999992,54172.32695712 2026-06-13,05:09:41.000,164,11066518,-795,0,1781327380,12752.643470129995,432.9314119499977,54172.54355784 2026-06-13,05:09:42.000,164,11066557,-795,0,1781327381,12752.845559429996,433.0653454200001,54172.61342904 2026-06-13,05:09:43.000,164,11066571,-795,0,1781327382,12752.919658840001,433.23452453999926,54172.844004000006 2026-06-13,05:09:44.000,164,11066559,-795,0,1781327383,12753.067857659997,433.3896053999997,54172.9488108 2026-06-13,05:09:45.000,164,11066568,-795,0,1781327384,12752.993758249992,433.488293219998,54172.76015856 2026-06-13,05:09:47.000,164,11066591,-795,0,1781327386,12753.350782679998,433.7632092900021,54173.16541152 2026-06-13,05:09:48.000,164,11066561,-795,0,1781327387,12753.512454119998,433.89009362999786,54173.34008952001 2026-06-13,05:09:49.000,164,11066554,-795,0,1781327388,12753.62697138999,434.03812535999896,54173.4029736 2026-06-13,05:09:50.000,164,11066530,-795,0,1781327389,12753.72801603999,434.1156657899992,54173.4728448 2026-06-13,05:09:51.000,164,11066605,-795,0,1781327390,12753.68759817999,434.1791079600007,54173.34008952001 2026-06-13,05:09:52.000,164,11066582,-795,0,1781327391,12753.66738924999,434.27074664999964,54173.38899936001 2026-06-13,05:09:53.000,164,11066567,-795,0,1781327392,12753.68759817999,434.29894317000435,54173.444896320005 2026-06-13,05:09:54.000,164,11066537,-795,0,1781327393,12753.741488659995,434.36943446999794,54173.59162584 2026-06-13,05:09:55.000,164,11066523,-795,0,1781327394,12753.85600593,434.4540240300048,54173.717394 2026-06-13,05:09:56.000,164,11066504,-795,0,1781327395,12753.85600593,434.4892696800016,54173.74534248 2026-06-13,05:09:57.000,164,11066543,-795,0,1781327396,12753.90989640999,434.5668101100018,54173.458870559996 2026-06-13,05:09:58.000,164,11066577,-795,0,1781327397,12754.085040469996,434.6866453199982,54173.717394 2026-06-13,05:09:59.000,164,11066522,-755,0,1781327398,12754.213030359992,434.8135296600012,54173.76630384 2026-06-13,05:10:00.000,164,11066569,-715,0,1781327399,12754.354492869992,434.9615613900023,54173.87809776 2026-06-13,05:10:01.000,164,11066564,-795,0,1781327400,12754.455537519993,435.07434746999934,54173.89207200001 2026-06-13,05:10:02.000,164,11066556,-795,0,1781327401,12754.442064900002,435.1659861599983,54173.829187920004 2026-06-13,05:10:03.000,164,11066548,-795,0,1781327402,12754.536373239993,435.194182680003,54173.92002048001 2026-06-13,05:10:04.000,164,11066593,-795,0,1781327403,12754.691308369998,435.2717231100032,54174.0318144 2026-06-13,05:10:05.000,164,11066557,-795,0,1781327404,12754.805825639989,435.3915583199996,54174.13662120001 2026-06-13,05:10:06.000,164,11066544,-795,0,1781327405,12754.96749707999,435.4902461399979,54174.14360832 2026-06-13,05:10:07.000,164,11066533,-795,0,1781327406,12755.041596489995,435.6171304800009,54173.947968960005 2026-06-13,05:10:08.000,164,11066518,-795,0,1781327407,12755.21000423999,435.69467091000115,54174.07373712 2026-06-13,05:10:09.000,164,11066565,-795,0,1781327408,12755.311048889991,435.7722113400014,54174.129634079996 2026-06-13,05:10:10.000,164,11066548,-795,0,1781327409,12755.479456640001,435.9625378499986,54174.353221920006 2026-06-13,05:10:11.000,164,11066546,-795,0,1781327410,12755.701754870002,436.02598002000013,54174.416106 2026-06-13,05:10:12.000,164,11066550,-795,0,1781327411,12755.863426309988,436.096471320001,54174.499951440004 2026-06-13,05:10:13.000,164,11066576,-795,0,1781327412,12755.991416199999,436.209257399998,54174.51392568001 2026-06-13,05:10:14.000,164,11066528,-795,0,1781327413,12756.15308764,436.2445030500021,54174.569822640005 2026-06-13,05:10:15.000,164,11066571,-795,0,1781327414,12756.21371443,436.33614174000104,54174.67462944 2026-06-13,05:10:16.000,164,11066574,-755,0,1781327415,12756.26760490999,436.3925347800032,54174.667642320004 2026-06-13,05:10:17.000,164,11066600,-795,0,1781327416,12756.20697811999,436.48417347000213,54174.5558484 2026-06-13,05:10:18.000,164,11066541,-795,0,1781327417,12756.28781383999,436.5405665100043,54174.66065520001 2026-06-13,05:10:19.000,164,11066581,-795,0,1781327418,12756.37538587,436.6181069400045,54174.93315288 2026-06-13,05:10:20.000,164,11066539,-795,0,1781327419,12756.45622159,436.66745085,54174.94014 2026-06-13,05:10:21.000,164,11066555,-795,0,1781327420,12756.510112069991,436.7520404099996,54174.98904984 2026-06-13,05:10:22.000,164,11066479,-795,0,1781327421,12756.55726624,436.80843345000176,54174.82834608001 2026-06-13,05:10:23.000,164,11066479,-795,0,1781327422,12756.658310890001,436.92826865999814,54174.86328168 2026-06-13,05:10:24.000,164,11066540,-795,0,1781327423,12756.725673989997,436.9635143100022,54174.98206272 2026-06-13,05:10:25.000,164,11066553,-795,0,1781327424,12756.813246019992,437.0340056100031,54174.99603696001 2026-06-13,05:10:26.000,164,11066560,-795,0,1781327425,12756.819982330002,437.1679390799982,54174.884243040004 2026-06-13,05:10:27.000,164,11066518,-795,0,1781327426,12756.894081739993,437.25252863999776,54174.884243040004 2026-06-13,05:10:28.000,164,11066543,-795,0,1781327427,12757.170270449998,437.330069069998,54175.24757328 2026-06-13,05:10:29.000,164,11066534,-795,0,1781327428,12757.298260339994,437.4217077600042,54175.240586160005 2026-06-13,05:10:30.000,164,11066469,-795,0,1781327429,12757.459931779995,437.49924819000444,54175.28250888001 2026-06-13,05:10:31.000,164,11066567,-795,0,1781327430,12757.58792166999,437.59793601000274,54175.38032856001 2026-06-13,05:10:32.000,164,11066508,-795,0,1781327431,12757.709175249991,437.67547644000297,54175.289496000005 2026-06-13,05:10:33.000,164,11066593,-795,0,1781327432,12757.816956210001,437.76006600000255,54175.338405840004 2026-06-13,05:10:34.000,164,11066572,-795,0,1781327433,12757.978627650002,437.8658029500002,54175.338405840004 2026-06-13,05:10:35.000,164,11066597,-795,0,1781327434,12758.133562779993,437.9010486000043,54175.61090352 2026-06-13,05:10:36.000,164,11066581,-795,0,1781327435,12758.248080049998,437.9785890300045,54175.624877760005 2026-06-13,05:10:37.000,164,11066576,-795,0,1781327436,12758.315443149993,438.02793294,54175.38032856001 2026-06-13,05:10:38.000,164,11066528,-795,0,1781327437,12758.50405982999,438.15481728000304,54175.5340452 2026-06-13,05:10:39.000,164,11066516,-795,0,1781327438,12758.64552233999,438.21825945000455,54175.68077472 2026-06-13,05:10:40.000,164,11066590,-795,0,1781327439,12758.82740270999,438.2957998800048,54175.75064592 2026-06-13,05:10:41.000,164,11066554,-795,0,1781327440,12758.982337839996,438.3944877000031,54175.80654288 2026-06-13,05:10:42.000,164,11066530,-795,0,1781327441,12759.063173559996,438.4931755200014,54175.70173608 2026-06-13,05:10:43.000,164,11066589,-795,0,1781327442,12759.285471789997,438.6059615999984,54175.86942696 2026-06-13,05:10:44.000,164,11066550,-795,0,1781327443,12759.588605739998,438.7398950700008,54175.99519512 2026-06-13,05:10:45.000,164,11066573,-795,0,1781327444,12759.642496219989,438.85973028000444,54176.009169360004 2026-06-13,05:10:46.000,164,11066539,-795,0,1781327445,12759.548187879998,438.93022157999803,54175.71571032001 2026-06-13,05:10:48.000,164,11066477,-795,0,1781327447,12759.696386699994,439.0500567900017,54175.841478480004 2026-06-13,05:10:49.000,164,11066562,-795,0,1781327448,12759.8311129,439.1698919999981,54175.99519512 2026-06-13,05:10:50.000,164,11066441,-795,0,1781327449,12759.797431349994,439.24038329999894,54175.7087232 2026-06-13,05:10:51.000,164,11066552,-795,0,1781327450,12760.019729579995,439.3461202500039,54176.18384736 2026-06-13,05:10:52.000,164,11066541,-795,0,1781327451,12760.11403792,439.43070981000346,54176.127950400005 2026-06-13,05:10:53.000,164,11066536,-795,0,1781327452,12760.13424685,439.50120111000433,54176.19083448001 2026-06-13,05:10:54.000,164,11066555,-755,0,1781327453,12760.248764119991,439.5434958900005,54175.960259520005 2026-06-13,05:10:55.000,164,11066514,-795,0,1781327454,12760.363281389997,439.606938060002,54175.96724664 2026-06-13,05:10:56.000,164,11066558,-795,0,1781327455,12760.531689139993,439.6562819700048,54176.162886 2026-06-13,05:10:57.000,164,11066540,-795,0,1781327456,12760.706833199998,439.71267500999966,54176.197821600006 2026-06-13,05:10:58.000,164,11066557,-795,0,1781327457,12760.727042129998,439.79726456999924,54175.89737544 2026-06-13,05:10:59.000,164,11066576,-795,0,1781327458,12760.787668919998,439.9030015200042,54176.01615648 2026-06-13,05:11:00.000,164,11066567,-795,0,1781327459,12761.03017608,439.91005065000354,54176.28166704 2026-06-13,05:11:01.000,164,11066528,-795,0,1781327460,12761.15142966,440.02283673000056,54176.344551120004 2026-06-13,05:11:02.000,164,11066503,-795,0,1781327461,12761.26594692999,440.08627890000207,54176.28865416001 2026-06-13,05:11:03.000,164,11066545,-795,0,1781327462,12761.340046339996,440.08627890000207,54176.295641280005 2026-06-13,05:11:04.000,164,11066545,-795,0,1781327463,12761.427618369991,440.09332803000143,54176.2327572 2026-06-13,05:11:05.000,164,11066523,-795,0,1781327464,12761.501717779996,440.1497210700036,54176.2327572 2026-06-13,05:11:06.000,164,11066554,-795,0,1781327465,12761.750961249993,440.1638193300023,54176.533203360006 2026-06-13,05:11:07.000,164,11066561,-795,0,1781327466,12761.912632689993,440.1849667200004,54176.71486848 2026-06-13,05:11:08.000,164,11066591,-795,0,1781327467,12761.946314239998,440.1638193300023,54176.26070568 2026-06-13,05:11:09.000,164,11066599,-715,0,1781327468,12762.155139849994,440.20611410999845,54176.61006168 2026-06-13,05:11:10.000,164,11066539,-795,0,1781327469,12762.357229149995,440.22021237000445,54176.73582984 2026-06-13,05:11:11.000,164,11066562,-795,0,1781327470,12762.48521903999,440.3118510600034,54176.73582984 2026-06-13,05:11:12.000,164,11066601,-795,0,1781327471,12762.673835720001,440.2484088900019,54176.7567912 2026-06-13,05:11:13.000,164,11066617,-795,0,1781327472,12762.747935129992,440.2766054099993,54176.63801016 2026-06-13,05:11:14.000,164,11066585,-795,0,1781327473,12762.896133950002,440.3400475800008,54176.728842720004 2026-06-13,05:11:15.000,164,11066542,-795,0,1781327474,12763.125168489998,440.35414583999955,54177.00832752001 2026-06-13,05:11:16.000,164,11066601,-795,0,1781327475,12763.293576239994,440.4316862699998,54176.94544344 2026-06-13,05:11:17.000,164,11066555,-795,0,1781327476,12763.40135719999,440.45283365999785,54177.04326312 2026-06-13,05:11:18.000,164,11066564,-795,0,1781327477,12763.374411959994,440.4739810500032,54176.62403592001 2026-06-13,05:11:19.000,164,11066479,-795,0,1781327478,12763.56302863999,440.4739810500032,54176.81268816 2026-06-13,05:11:20.000,164,11066547,-795,0,1781327479,12763.77185425,440.5233249599987,54177.015314640004 2026-06-13,05:11:21.000,164,11066609,-795,0,1781327480,12763.967207239992,440.56561974000215,54177.0013404 2026-06-13,05:11:22.000,164,11066535,-795,0,1781327481,12764.081724509997,440.6431601700024,54176.9314692 2026-06-13,05:11:23.000,164,11066589,-795,0,1781327482,12764.310759049993,440.7347988600013,54177.14806992 2026-06-13,05:11:24.000,164,11066582,-795,0,1781327483,12764.553266209994,440.8193884200009,54177.28781232 2026-06-13,05:11:25.000,164,11066578,-795,0,1781327484,12764.74188288999,440.9039779800005,54177.350696400004 2026-06-13,05:11:26.000,164,11066597,-795,0,1781327485,12764.93049957,440.9462727600039,54177.24588960001 2026-06-13,05:11:27.000,164,11066558,-795,0,1781327486,12764.99112636,441.0449605800022,54177.0712116 2026-06-13,05:11:29.000,164,11066544,-795,0,1781327488,12765.327941859992,441.2352870899995,54177.18999264 2026-06-13,05:11:30.000,164,11066555,-795,0,1781327489,12765.449195439993,441.3269257799984,54177.36467064001 2026-06-13,05:11:31.000,164,11066557,-795,0,1781327490,12765.543503779998,441.3410240400044,54177.44851608 2026-06-13,05:11:32.000,164,11066548,-795,0,1781327491,12765.671493669994,441.2916801300016,54177.47646456 2026-06-13,05:11:33.000,164,11066575,-795,0,1781327492,12765.725384149999,441.3339749099978,54177.385632 2026-06-13,05:11:34.000,164,11066507,-795,0,1781327493,12765.86684666,441.31987664999906,54177.46249032001 2026-06-13,05:11:35.000,164,11066565,-795,0,1781327494,12765.96789131,441.36922056000185,54177.40659336 2026-06-13,05:11:36.000,164,11066559,-795,0,1781327495,12766.12282643999,441.411515339998,54177.44152896001 2026-06-13,05:11:37.000,164,11066589,-795,0,1781327496,12766.25081633,441.5243014200023,54177.36467064001 2026-06-13,05:11:38.000,164,11066525,-795,0,1781327497,12766.331652050001,441.6370874999993,54177.26685096 2026-06-13,05:11:39.000,164,11066558,-795,0,1781327498,12766.473114560002,441.6229892400006,54177.19697976001 2026-06-13,05:11:40.000,164,11066580,-795,0,1781327499,12766.654994930002,441.70052967000083,54177.385632 2026-06-13,05:11:41.000,164,11066548,-795,0,1781327500,12766.910974709994,441.71462792999955,54177.588258480006 2026-06-13,05:11:42.000,164,11066459,-795,0,1781327501,12767.025491979999,441.7498735800036,54177.588258480006 2026-06-13,05:11:43.000,164,11066546,-795,0,1781327502,12767.09959138999,441.8203648800045,54177.567297120004 2026-06-13,05:11:44.000,164,11066526,-795,0,1781327503,12767.133272939995,441.87675791999936,54177.420567600006 2026-06-13,05:11:45.000,164,11066535,-795,0,1781327504,12767.28147175999,441.8979053100047,54177.41358048001 2026-06-13,05:11:46.000,164,11066581,-795,0,1781327505,12767.490297370001,441.9824948700043,54177.567297120004 2026-06-13,05:11:47.000,164,11066507,-795,0,1781327506,12767.678914049997,442.02478965000046,54177.64415544 2026-06-13,05:11:48.000,164,11066507,-795,0,1781327507,12767.806903939992,442.1516739900035,54177.399606240004 2026-06-13,05:11:50.000,164,11066509,-795,0,1781327509,12768.049411099993,442.327902240002,54177.37864488 2026-06-13,05:11:51.000,164,11066566,-795,0,1781327510,12768.211082539994,442.39839354000287,54177.47646456 2026-06-13,05:11:52.000,164,11066570,-795,0,1781327511,12768.352545049995,442.46888484000374,54177.49043880001 2026-06-13,05:11:53.000,164,11066565,-715,0,1781327512,12768.50074386999,442.54642527000397,54177.518387280004 2026-06-13,05:11:54.000,164,11066542,-795,0,1781327513,12768.52095279999,442.60281830999884,54177.37864488 2026-06-13,05:11:55.000,164,11066598,-795,0,1781327514,12768.5883159,442.6733096099997,54177.36467064001 2026-06-13,05:11:56.000,164,11066558,-795,0,1781327515,12768.696096859996,442.7085552600038,54177.4555032 2026-06-13,05:11:57.000,164,11066601,-795,0,1781327516,12768.810614130001,442.79314482000336,54177.39261912001 2026-06-13,05:11:58.000,164,11066478,-795,0,1781327517,12768.918395089997,442.8001939500027,54177.2808252 2026-06-13,05:11:59.000,164,11066579,-795,0,1781327518,12769.005967119992,442.89183264000167,54177.16903128 2026-06-13,05:12:00.000,164,11066538,-795,0,1781327519,12769.140693319998,443.0680608900002,54177.12710856001 2026-06-13,05:12:01.000,164,11066593,-795,0,1781327520,12769.362991549999,443.1526504499998,54177.16204416 2026-06-13,05:12:02.000,164,11066554,-795,0,1781327521,12769.592026089995,443.2513382699981,54177.27383808001 2026-06-13,05:12:03.000,164,11066582,-795,0,1781327522,12769.74696122,443.32182956999895,54177.32274792001 2026-06-13,05:12:04.000,164,11066567,-795,0,1781327523,12769.881687419991,443.3782226100011,54177.21794112 2026-06-13,05:12:05.000,164,11066544,-795,0,1781327524,12770.070304100002,443.4416647800026,54177.02928888001 2026-06-13,05:12:06.000,164,11066508,-795,0,1781327525,12770.279129709998,443.5262543400022,54177.09217296 2026-06-13,05:12:07.000,164,11066534,-795,0,1781327526,12770.292602330002,443.59674564000306,54177.0013404 2026-06-13,05:12:08.000,164,11066521,-795,0,1781327527,12770.413855909988,443.6249421600005,54176.98037904 2026-06-13,05:12:09.000,164,11066617,-795,0,1781327528,12770.528373179994,443.61789303000114,54176.90352072 2026-06-13,05:12:10.000,164,11066533,-715,0,1781327529,12770.555318419989,443.6108439000018,54176.70788136 2026-06-13,05:12:11.000,164,11066528,-795,0,1781327530,12770.69678092999,443.63199128999986,54176.88255936 2026-06-13,05:12:12.000,164,11066525,-795,0,1781327531,12770.85845236999,443.561499989999,54176.896533600004 2026-06-13,05:12:13.000,164,11066542,-795,0,1781327532,12770.912342849995,443.6108439000018,54176.84063664001 2026-06-13,05:12:14.000,164,11066502,-795,0,1781327533,12770.92581547,443.63199128999986,54176.67294576001 2026-06-13,05:12:15.000,164,11066546,-795,0,1781327534,12770.98644226,443.6390404199992,54176.49826776 2026-06-13,05:12:16.000,164,11066532,-795,0,1781327535,12771.114432149996,443.6390404199992,54176.51922912 2026-06-13,05:12:17.000,164,11066584,-795,0,1781327536,12771.336730379997,443.5896965100037,54176.561151840004 2026-06-13,05:12:18.000,164,11066567,-755,0,1781327537,12771.404093479992,443.63199128999986,54176.49826776 2026-06-13,05:12:19.000,164,11066604,-795,0,1781327538,12771.505138129993,443.6108439000018,54176.35153824 2026-06-13,05:12:20.000,164,11066559,-795,0,1781327539,12771.599446469998,443.5896965100037,54176.13493752 2026-06-13,05:12:21.000,164,11066570,-795,0,1781327540,12771.801535769999,443.561499989999,54176.28865416001 2026-06-13,05:12:22.000,164,11066430,-795,0,1781327541,12771.89584410999,443.59674564000306,54176.295641280005 2026-06-13,05:12:23.000,164,11066580,-795,0,1781327542,12771.990152449995,443.51920521000284,54176.23974432001 2026-06-13,05:12:24.000,164,11066571,-795,0,1781327543,12772.04404293,443.561499989999,54176.14891176001 2026-06-13,05:12:25.000,164,11066629,-795,0,1781327544,12772.131614959995,443.4910086899981,54176.009169360004 2026-06-13,05:12:26.000,164,11066593,-795,0,1781327545,12772.09793340999,443.5051069500041,54175.93929816 2026-06-13,05:12:27.000,164,11066557,-795,0,1781327546,12772.232659609996,443.42051739000453,54176.16987312001 2026-06-13,05:12:28.000,164,11066558,-795,0,1781327547,12772.252868539996,443.4134682599979,54176.08602768 2026-06-13,05:12:29.000,164,11066538,-795,0,1781327548,12772.300022709991,443.357075220003,54175.96724664 2026-06-13,05:12:30.000,164,11066574,-795,0,1781327549,12772.091197099995,443.37117348000174,54175.56898080001 2026-06-13,05:12:31.000,164,11066545,-795,0,1781327550,12772.273077469996,443.32182956999895,54175.68077472 2026-06-13,05:12:32.000,164,11066619,-795,0,1781327551,12772.25960484999,443.35002609000367,54175.58994216 2026-06-13,05:12:33.000,164,11066595,-795,0,1781327552,12772.380858429991,443.357075220003,54175.52007096001 2026-06-13,05:12:34.000,164,11066561,-795,0,1781327553,12772.434748909996,443.37117348000174,54175.359367200006 2026-06-13,05:12:35.000,164,11066597,-795,0,1781327554,12772.636838209997,443.40641912999854,54175.289496000005 2026-06-13,05:12:36.000,164,11066580,-795,0,1781327555,12772.832191199988,443.45576304000133,54175.26853464 2026-06-13,05:12:37.000,164,11066590,-795,0,1781327556,12772.973653709989,443.44871391000197,54175.240586160005 2026-06-13,05:12:38.000,164,11066483,-795,0,1781327557,12773.108379909994,443.48395955999877,54175.11481800001 2026-06-13,05:12:39.000,164,11066603,-795,0,1781327558,12773.24310611,443.53330347000156,54174.89123016 2026-06-13,05:12:40.000,164,11066542,-795,0,1781327559,12773.20268825,443.56854911999835,54174.451041600005 2026-06-13,05:12:41.000,164,11066550,-795,0,1781327560,12773.391304929995,443.6249421600005,54174.57680976 2026-06-13,05:12:42.000,164,11066582,-795,0,1781327561,12773.472140649996,443.66723694000393,54174.66065520001 2026-06-13,05:12:43.000,164,11066530,-795,0,1781327562,12773.566448990001,443.58264738000435,54174.59777112 2026-06-13,05:12:44.000,164,11066592,-795,0,1781327563,12773.552976369996,443.6390404199992,54174.49296432001 2026-06-13,05:12:45.000,164,11066588,-795,0,1781327564,12773.647284710001,443.5121560800035,54174.332260560004 2026-06-13,05:12:46.000,164,11066535,-795,0,1781327565,12773.694438879997,443.53330347000156,54174.3112992 2026-06-13,05:12:47.000,164,11066579,-795,0,1781327566,12773.775274599997,443.49805782000476,54174.13662120001 2026-06-13,05:12:48.000,164,11066490,-795,0,1781327567,12773.768538290002,443.4416647800026,54173.95495608 2026-06-13,05:12:49.000,164,11066555,-715,0,1781327568,12773.667493640001,443.3359278299977,54173.77329096001 2026-06-13,05:12:51.000,164,11066560,-795,0,1781327570,12773.802219839992,443.1456013200004,54173.70341976001 2026-06-13,05:12:52.000,164,11066572,-795,0,1781327571,12773.815692459997,443.1103556700036,54173.72438112001 2026-06-13,05:12:53.000,164,11066609,-795,0,1781327572,12773.876319249997,442.9834713300006,54173.59162584 2026-06-13,05:12:54.000,164,11066489,-795,0,1781327573,12773.856110319997,442.9200291599991,54173.41694784001 2026-06-13,05:12:55.000,164,11066542,-795,0,1781327574,12773.943682349993,442.8706852500036,54173.04663048 2026-06-13,05:12:56.000,164,11066523,-795,0,1781327575,12774.017781759998,442.87773438000295,54172.97675928 2026-06-13,05:12:57.000,164,11066592,-795,0,1781327576,12774.118826409998,442.8424887299989,54172.97675928 2026-06-13,05:12:58.000,164,11066548,-795,0,1781327577,12774.112090099989,442.898881770001,54172.93483656001 2026-06-13,05:12:59.000,164,11066561,-795,0,1781327578,12774.139035339998,442.8001939500027,54172.774132800005 2026-06-13,05:13:00.000,164,11066608,-795,0,1781327579,12774.139035339998,442.75085003999993,54172.62041616001 2026-06-13,05:13:01.000,164,11066598,-795,0,1781327580,12774.037990689998,442.659211350001,54172.494648 2026-06-13,05:13:02.000,164,11066517,-795,0,1781327581,12774.098617479998,442.5746217900014,54172.51560936 2026-06-13,05:13:03.000,164,11066591,-795,0,1781327582,12774.058199619998,442.43363918999967,54172.27804728 2026-06-13,05:13:04.000,164,11066539,-795,0,1781327583,12774.098617479998,442.35609875999944,54172.23612456 2026-06-13,05:13:05.000,164,11066566,-795,0,1781327584,12774.233343679989,442.2785583299992,54172.22913744 2026-06-13,05:13:06.000,164,11066565,-795,0,1781327585,12774.300706779999,442.2292144200037,54172.18721472 2026-06-13,05:13:07.000,164,11066613,-795,0,1781327586,12774.408487739995,442.18691964000027,54172.03349808 2026-06-13,05:13:08.000,164,11066568,-795,0,1781327587,12774.52300501,442.13757573000476,54171.84484584 2026-06-13,05:13:09.000,164,11066596,-795,0,1781327588,12774.772248479996,442.0811826900026,54171.99856248001 2026-06-13,05:13:10.000,164,11066555,-795,0,1781327589,12774.967601470002,442.0811826900026,54171.935678400005 2026-06-13,05:13:11.000,164,11066604,-795,0,1781327590,12775.068646120002,442.0529861699979,54171.60728376 2026-06-13,05:13:12.000,164,11066532,-795,0,1781327591,12775.243790179993,441.9824948700043,54171.649206480004 2026-06-13,05:13:13.000,164,11066535,-795,0,1781327592,12775.56039675,441.8979053100047,54171.82388448 2026-06-13,05:13:14.000,164,11066553,-795,0,1781327593,12775.72206819,441.8344631400032,54171.78894888001 2026-06-13,05:13:15.000,164,11066570,-795,0,1781327594,12775.957839039991,441.74282445000426,54171.77497464 2026-06-13,05:13:16.000,164,11066540,-795,0,1781327595,12776.085828930001,441.72872618999827,54171.74702616 2026-06-13,05:13:17.000,164,11066567,-795,0,1781327596,12776.180137269992,441.66528402000404,54171.54439968001 2026-06-13,05:13:18.000,164,11066563,-795,0,1781327597,12776.314863469997,441.6088909800019,54171.62125800001 2026-06-13,05:13:19.000,164,11066566,-795,0,1781327598,12776.429380739988,441.5243014200023,54171.52343832001 2026-06-13,05:13:20.000,164,11066577,-795,0,1781327599,12776.564106939994,441.4608592500008,54171.55837392 2026-06-13,05:13:21.000,164,11066575,-795,0,1781327600,12776.624733729994,441.3128275199997,54171.08324976 2026-06-13,05:13:22.000,164,11066595,-795,0,1781327601,12776.786405169994,441.28463100000226,54171.28587624001 2026-06-13,05:13:23.000,164,11066587,-795,0,1781327602,12777.16363853,441.24233621999883,54171.44658000001 2026-06-13,05:13:24.000,164,11066569,-795,0,1781327603,12777.197320079991,441.2282379600001,54171.23696640001 2026-06-13,05:13:25.000,164,11066566,-795,0,1781327604,12777.426354620002,441.15774665999925,54171.32081184 2026-06-13,05:13:26.000,164,11066579,-795,0,1781327605,12777.439827239992,441.10840275000373,54171.15312096 2026-06-13,05:13:27.000,164,11066525,-795,0,1781327606,12777.520662959992,441.0872553599984,54171.10421112 2026-06-13,05:13:28.000,164,11066577,-795,0,1781327607,12777.466772480002,441.05905884000094,54171.16010808001 2026-06-13,05:13:29.000,164,11066559,-795,0,1781327608,12777.338782589992,440.9885675400001,54170.87363616001 2026-06-13,05:13:30.000,164,11066563,-795,0,1781327609,12777.18384746,440.8546340699977,54170.76882936 2026-06-13,05:13:31.000,164,11066537,-795,0,1781327610,12777.318573659992,440.7066023400039,54170.51030592 2026-06-13,05:13:32.000,164,11066583,-795,0,1781327611,12777.554344509997,440.68545494999853,54170.73389376001 2026-06-13,05:13:33.000,164,11066570,-795,0,1781327612,12777.722752259993,440.6220127800043,54170.79677784 2026-06-13,05:13:34.000,164,11066542,-795,0,1781327613,12777.790115359989,440.62906191000366,54170.63607408001 2026-06-13,05:13:35.000,164,11066590,-795,0,1781327614,12777.877687389999,440.68545494999853,54170.545241520005 2026-06-13,05:13:36.000,164,11066551,-795,0,1781327615,12777.93157786999,440.7066023400039,54170.4334476 2026-06-13,05:13:37.000,164,11066554,-795,0,1781327616,12778.07977669,440.67840581999917,54170.328640800006 2026-06-13,05:13:38.000,164,11066596,-795,0,1781327617,12778.32228385,440.636111040003,54170.46838320001 2026-06-13,05:13:39.000,164,11066567,-795,0,1781327618,12778.497427909992,440.65020930000173,54170.475370320004 2026-06-13,05:13:40.000,164,11066565,-795,0,1781327619,12778.632154109997,440.62906191000366,54170.426460480005 2026-06-13,05:13:41.000,164,11066604,-795,0,1781327620,12778.611945179997,440.61496364999766,54170.091078720005 2026-06-13,05:13:42.000,164,11066584,-795,0,1781327621,12778.827507100003,440.60086538999894,54170.139988560004 2026-06-13,05:13:43.000,164,11066537,-755,0,1781327622,12778.935288059998,440.636111040003,54170.20287264001 2026-06-13,05:13:44.000,164,11066595,-795,0,1781327623,12779.036332709999,440.66430756000045,54170.21684688 2026-06-13,05:13:45.000,164,11066548,-795,0,1781327624,12779.157586289999,440.6431601700024,54170.1888984 2026-06-13,05:13:46.000,164,11066528,-795,0,1781327625,12779.117168429999,440.5726688700015,54170.07710448 2026-06-13,05:13:47.000,164,11066570,-795,0,1781327626,12779.15084997999,440.5233249599987,54170.07011736 2026-06-13,05:13:48.000,164,11066552,-795,0,1781327627,12779.25863094,440.43873539999913,54170.209859760005 2026-06-13,05:13:49.000,164,11066577,-795,0,1781327628,12779.31252141999,440.35414583999955,54170.15396280001 2026-06-13,05:13:50.000,164,11066606,-795,0,1781327629,12779.23842201,440.2766054099993,54169.95832344 2026-06-13,05:13:52.000,164,11066558,-795,0,1781327631,12779.46072024,440.29070366999804,54169.9792848 2026-06-13,05:13:53.000,164,11066608,-795,0,1781327632,12779.54155596,440.33299845000147,54170.042168880005 2026-06-13,05:13:54.000,164,11066613,-795,0,1781327633,12779.629127989996,440.3470967100002,54170.02120752 2026-06-13,05:13:55.000,164,11066556,-795,0,1781327634,12779.723436330001,440.35414583999955,54169.88845224 2026-06-13,05:13:56.000,164,11066571,-795,0,1781327635,12779.804272050002,440.29070366999804,54169.88146512 2026-06-13,05:13:57.000,164,11066611,-795,0,1781327636,12779.999625039993,440.2766054099993,54169.8395424 2026-06-13,05:13:58.000,164,11066589,-795,0,1781327637,12780.093933379998,440.2836545399987,54169.74870984001 2026-06-13,05:13:59.000,164,11066540,-795,0,1781327638,12780.255604819999,440.3118510600034,54169.8395424 2026-06-13,05:14:00.000,164,11066595,-795,0,1781327639,12780.316231609999,440.33299845000147,54169.9094136 2026-06-13,05:14:01.000,164,11066589,-795,0,1781327640,12780.302758989994,440.33299845000147,54169.825568160006 2026-06-13,05:14:02.000,164,11066600,-795,0,1781327641,12780.235395889998,440.20611410999845,54169.65089016001 2026-06-13,05:14:03.000,164,11066591,-795,0,1781327642,12780.322967919994,440.177917590001,54169.79761968001 2026-06-13,05:14:04.000,164,11066531,-795,0,1781327643,12780.45769412,440.0298858599999,54169.90242648 2026-06-13,05:14:05.000,164,11066571,-795,0,1781327644,12780.57221138999,439.9311980400016,54169.85351664 2026-06-13,05:14:06.000,164,11066578,-795,0,1781327645,12780.57221138999,439.76201892000245,54169.74870984001 2026-06-13,05:14:07.000,164,11066576,-795,0,1781327646,12780.57221138999,439.7056258800003,54169.539096240005 2026-06-13,05:14:08.000,164,11066596,-795,0,1781327647,12780.53852984,439.5575941499992,54169.51813488 2026-06-13,05:14:09.000,164,11066564,-795,0,1781327648,12780.43074887999,439.48710284999834,54169.41332808001 2026-06-13,05:14:10.000,164,11066596,-795,0,1781327649,12780.39706733,439.36726764000196,54169.44127656001 2026-06-13,05:14:11.000,164,11066509,-795,0,1781327650,12780.336440539999,439.1910393900034,54169.31550840001 2026-06-13,05:14:12.000,164,11066579,-795,0,1781327651,12780.181505409993,439.0148111400049,54168.95916528001 2026-06-13,05:14:13.000,164,11066558,-795,0,1781327652,12780.262341129994,438.944319840004,54169.05698496001 2026-06-13,05:14:14.000,164,11066605,-795,0,1781327653,12780.376858399999,438.7680915899982,54169.133843280004 2026-06-13,05:14:15.000,164,11066587,-795,0,1781327654,12780.383594709994,438.64825638000184,54169.11288192 2026-06-13,05:14:16.000,164,11066559,-795,0,1781327655,12780.383594709994,438.5566176900029,54169.04301072 2026-06-13,05:14:17.000,164,11066558,-795,0,1781327656,12780.383594709994,438.4579298700046,54168.84737136 2026-06-13,05:14:18.000,164,11066534,-795,0,1781327657,12780.43748519,438.3239964000022,54168.770513040006 2026-06-13,05:14:19.000,164,11066580,-795,0,1781327658,12780.65304710999,438.25350510000135,54168.987113760006 2026-06-13,05:14:20.000,164,11066580,-795,0,1781327659,12780.686728659995,438.16891554000176,54168.95916528001 2026-06-13,05:14:21.000,164,11066587,-795,0,1781327660,12780.774300689991,438.09137511000154,54168.87531984 2026-06-13,05:14:22.000,164,11066590,-795,0,1781327661,12780.73388282999,437.99268729000323,54168.45609264001 2026-06-13,05:14:23.000,164,11066576,-795,0,1781327662,12780.888817959996,437.9997364200026,54168.59583504001 2026-06-13,05:14:24.000,164,11066576,-795,0,1781327663,12780.996598919992,437.9503925099998,54168.630770640004 2026-06-13,05:14:25.000,164,11066556,-795,0,1781327664,12781.097643569992,437.9010486000043,54168.581860800005 2026-06-13,05:14:26.000,164,11066581,-795,0,1781327665,12781.111116189997,437.84465556000214,54168.39320856 2026-06-13,05:14:27.000,164,11066534,-795,0,1781327666,12781.158270359992,437.78121339000063,54168.47006688 2026-06-13,05:14:28.000,164,11066578,-795,0,1781327667,12781.306469179988,437.66137818000425,54168.49801536 2026-06-13,05:14:29.000,164,11066592,-795,0,1781327668,12781.306469179988,437.6190834000008,54168.484041120006 2026-06-13,05:14:30.000,164,11066567,-795,0,1781327669,12781.333414419998,437.46400254000037,54168.581860800005 2026-06-13,05:14:31.000,164,11066551,-795,0,1781327670,12781.198688219993,437.31597080999927,54168.28840176001 2026-06-13,05:14:32.000,164,11066557,-795,0,1781327671,12781.165006670002,437.1961356000029,54168.26045328001 2026-06-13,05:14:33.000,164,11066581,-795,0,1781327672,12781.286260249988,437.0833495199986,54168.25346616 2026-06-13,05:14:34.000,164,11066566,-795,0,1781327673,12781.373832279998,437.0128582199977,54168.33731160001 2026-06-13,05:14:35.000,164,11066560,-795,0,1781327674,12781.434459069998,436.97761257000093,54168.33731160001 2026-06-13,05:14:36.000,164,11066577,-715,0,1781327675,12781.387304899989,436.94236692000413,54168.078788160004 2026-06-13,05:14:37.000,164,11066593,-795,0,1781327676,12781.447931689989,436.8648264900039,54168.01590408 2026-06-13,05:14:38.000,164,11066574,-795,0,1781327677,12781.501822169994,436.7026965000041,54168.04385256 2026-06-13,05:14:39.000,164,11066585,-795,0,1781327678,12781.461404309994,436.59695954999916,54167.93904576 2026-06-13,05:14:40.000,164,11066572,-795,0,1781327679,12781.306469179988,436.4418786899987,54167.82026472 2026-06-13,05:14:41.000,164,11066592,-795,0,1781327680,12781.205424530002,436.42778043,54167.694496560005 2026-06-13,05:14:42.000,164,11066577,-795,0,1781327681,12781.117852499992,436.4066330400019,54167.66654808001 2026-06-13,05:14:43.000,164,11066584,-795,0,1781327682,12781.131325119997,436.31499435000296,54167.813277600006 2026-06-13,05:14:44.000,164,11066577,-795,0,1781327683,12781.097643569992,436.15286436000315,54167.862187440005 2026-06-13,05:14:45.000,164,11066587,-795,0,1781327684,12781.057225709992,436.06827480000356,54167.82026472 2026-06-13,05:14:46.000,164,11066540,-795,0,1781327685,12780.962917370001,435.9625378499986,54167.694496560005 2026-06-13,05:14:47.000,164,11066576,-795,0,1781327686,12780.828191169996,435.84270264000224,54167.4639216 2026-06-13,05:14:48.000,164,11066551,-795,0,1781327687,12780.74061914,435.7017200400005,54167.41501176 2026-06-13,05:14:49.000,164,11066566,-795,0,1781327688,12780.767564379996,435.54663918000006,54167.42199888001 2026-06-13,05:14:50.000,164,11066590,-795,0,1781327689,12780.686728659995,435.39860744999896,54167.38007616001 2026-06-13,05:14:51.000,164,11066567,-795,0,1781327690,12780.545266149995,435.17303528999764,54167.05168152 2026-06-13,05:14:53.000,164,11066548,-675,0,1781327692,12780.39706733,434.8346770499993,54166.93290048 2026-06-13,05:14:54.000,164,11066519,-795,0,1781327693,12780.403803639994,434.72894010000164,54166.84905504001 2026-06-13,05:14:55.000,164,11066566,-795,0,1781327694,12780.309495299989,434.64435054000205,54166.77918384001 2026-06-13,05:14:56.000,164,11066578,-795,0,1781327695,12780.215186959998,434.6161540200046,54166.63245432001 2026-06-13,05:14:57.000,164,11066530,-795,0,1781327696,12780.181505409993,434.5738592400012,54166.34598240001 2026-06-13,05:14:58.000,164,11066574,-795,0,1781327697,12780.316231609999,434.404680120002,54166.26213696 2026-06-13,05:14:59.000,164,11066568,-795,0,1781327698,12780.464430429995,434.165009700002,54166.31803392 2026-06-13,05:15:00.000,164,11066608,-795,0,1781327699,12780.424012569994,433.9958305800028,54166.255149840006 2026-06-13,05:15:01.000,164,11066617,-795,0,1781327700,12780.356649469999,433.7984549399989,54166.21322712 2026-06-13,05:15:02.000,164,11066534,-795,0,1781327701,12780.141087549993,433.69271799000126,54165.87784536 2026-06-13,05:15:03.000,164,11066605,-795,0,1781327702,12780.060251829993,433.64337407999847,54165.67521888001 2026-06-13,05:15:04.000,164,11066613,-795,0,1781327703,12779.952470869997,433.59403017000295,54165.65425752001 2026-06-13,05:15:05.000,164,11066589,-795,0,1781327704,12779.912053009997,433.4600967000006,54165.66124464 2026-06-13,05:15:06.000,164,11066552,-795,0,1781327705,12779.790799429997,433.4107527899978,54165.5424636 2026-06-13,05:15:07.000,164,11066561,-795,0,1781327706,12779.676282159991,433.29796671000076,54165.37477272 2026-06-13,05:15:08.000,164,11066557,-795,0,1781327707,12779.55502857999,433.1922297600031,54165.228043200004 2026-06-13,05:15:09.000,164,11066542,-795,0,1781327708,12779.54155596,433.0935419400048,54165.21406896 2026-06-13,05:15:10.000,164,11066535,-795,0,1781327709,12779.43377499999,433.0582962900007,54165.14419776 2026-06-13,05:15:11.000,164,11066577,-795,0,1781327710,12779.47419285999,432.97370673000114,54165.10227504001 2026-06-13,05:15:12.000,164,11066566,-795,0,1781327711,12779.42030238,432.91026455999963,54164.93458416001 2026-06-13,05:15:13.000,164,11066581,-795,0,1781327712,12779.548292269996,432.7481345699998,54164.808816 2026-06-13,05:15:14.000,164,11066569,-795,0,1781327713,12779.743645260001,432.5719063200013,54164.724970560004 2026-06-13,05:15:15.000,164,11066623,-795,0,1781327714,12779.999625039993,432.4238745900002,54164.87170008 2026-06-13,05:15:16.000,164,11066592,-795,0,1781327715,12780.228659579989,432.36748154999805,54164.85073872 2026-06-13,05:15:17.000,164,11066539,-795,0,1781327716,12780.45095780999,432.28289198999846,54164.808816 2026-06-13,05:15:18.000,164,11066510,-795,0,1781327717,12780.605892939995,432.26879372999974,54164.66907360001 2026-06-13,05:15:19.000,164,11066600,-795,0,1781327718,12780.72041021,432.1983024299989,54164.59221528 2026-06-13,05:15:20.000,164,11066492,-795,0,1781327719,12780.868609029996,432.1912532999995,54164.52234408 2026-06-13,05:15:21.000,164,11066590,-795,0,1781327720,12781.050489399997,432.10666373999993,54164.65509936 2026-06-13,05:15:22.000,164,11066567,-795,0,1781327721,12781.070698329997,432.08551635000185,54164.59221528 2026-06-13,05:15:23.000,164,11066547,-795,0,1781327722,12781.185215600002,431.98682853000355,54164.52933120001 2026-06-13,05:15:24.000,164,11066569,-795,0,1781327723,12781.313205489998,432.00092679000227,54164.51535696 2026-06-13,05:15:25.000,164,11066571,-795,0,1781327724,12781.400777519993,431.95863200999884,54164.55029256001 2026-06-13,05:15:26.000,164,11066551,-715,0,1781327725,12781.306469179988,431.9304354900014,54164.48740848 2026-06-13,05:15:27.000,164,11066566,-795,0,1781327726,12781.218897149993,431.8458459300018,54164.40356304001 2026-06-13,05:15:28.000,164,11066591,-755,0,1781327727,12781.030280469997,431.796502019999,54164.27779488 2026-06-13,05:15:29.000,164,11066520,-795,0,1781327728,12780.929235819996,431.76125637000223,54164.20792368 2026-06-13,05:15:30.000,164,11066598,-795,0,1781327729,12780.868609029996,431.71191245999944,54164.28478200001 2026-06-13,05:15:31.000,164,11066593,-795,0,1781327730,12780.794509619991,431.6202737700005,54164.3197176 2026-06-13,05:15:32.000,164,11066534,-795,0,1781327731,12780.65304710999,431.56388072999835,54164.15202672 2026-06-13,05:15:33.000,164,11066533,-795,0,1781327732,12780.47116673999,431.4158490000045,54163.78170936001 2026-06-13,05:15:34.000,164,11066556,-795,0,1781327733,12780.424012569994,431.34535770000366,54163.92843888001 2026-06-13,05:15:35.000,164,11066573,-795,0,1781327734,12780.43074887999,431.2114242300013,54163.90049040001 2026-06-13,05:15:36.000,164,11066622,-795,0,1781327735,12780.39706733,431.1056872800036,54163.92145176 2026-06-13,05:15:37.000,164,11066534,-795,0,1781327736,12780.403803639994,431.00699945999804,54163.83061920001 2026-06-13,05:15:38.000,164,11066596,-795,0,1781327737,12780.363385779994,430.93650816000445,54163.669915440005 2026-06-13,05:15:39.000,164,11066546,-795,0,1781327738,12780.51158459999,430.78847643000336,54163.683889679996 2026-06-13,05:15:40.000,164,11066573,-795,0,1781327739,12780.63283817999,430.6897886099978,54163.71183816001 2026-06-13,05:15:41.000,164,11066569,-795,0,1781327740,12780.706937589996,430.5558551400027,54163.61401848001 2026-06-13,05:15:42.000,164,11066551,-795,0,1781327741,12780.70020128,430.46421645000373,54163.60004424 2026-06-13,05:15:43.000,164,11066606,-795,0,1781327742,12780.666519729995,430.323233850002,54163.30658520001 2026-06-13,05:15:44.000,164,11066528,-795,0,1781327743,12780.74061914,430.16815299000154,54163.348507919996 2026-06-13,05:15:45.000,164,11066568,-795,0,1781327744,12780.875345339991,430.00602300000173,54163.43235336 2026-06-13,05:15:46.000,164,11066562,-795,0,1781327745,12780.855136409991,429.9143843100028,54163.32055944 2026-06-13,05:15:47.000,164,11066590,-795,0,1781327746,12780.915763199991,429.77340171000105,54163.32055944 2026-06-13,05:15:48.000,164,11066605,-795,0,1781327747,12780.949444749996,429.62536997999996,54163.25767536001 2026-06-13,05:15:49.000,164,11066591,-795,0,1781327748,12781.043753090002,429.4843873799982,54163.35549504001 2026-06-13,05:15:50.000,164,11066581,-795,0,1781327749,12780.949444749996,429.4350434700027,54163.27863672001 2026-06-13,05:15:51.000,164,11066566,-795,0,1781327750,12780.935972129992,429.3575030400025,54163.25767536001 2026-06-13,05:15:52.000,164,11066544,-795,0,1781327751,12780.72041021,429.31520825999905,54163.069023120006 2026-06-13,05:15:54.000,164,11066563,-795,0,1781327753,12780.59242031999,429.1107834900031,54163.0969716 2026-06-13,05:15:55.000,164,11066590,-795,0,1781327754,12780.55873877,429.01914480000414,54163.215752640004 2026-06-13,05:15:56.000,164,11066555,-795,0,1781327755,12780.5789477,428.88521133000177,54163.2017784 2026-06-13,05:15:57.000,164,11066593,-795,0,1781327756,12780.55873877,428.90635871999984,54163.180817039996 2026-06-13,05:15:58.000,164,11066559,-795,0,1781327757,12780.565475079995,428.87111307000305,54163.14588144 2026-06-13,05:15:59.000,164,11066590,-795,0,1781327758,12780.37012208999,428.8640639400037,54162.94325496001 2026-06-13,05:16:00.000,164,11066550,-795,0,1781327759,12780.316231609999,428.8993095900005,54162.9572292 2026-06-13,05:16:01.000,164,11066549,-715,0,1781327760,12780.215186959998,428.90635871999984,54163.0271004 2026-06-13,05:16:02.000,164,11066598,-795,0,1781327761,12780.066988140003,428.8640639400037,54163.04107464001 2026-06-13,05:16:03.000,164,11066568,-795,0,1781327762,12779.992888729998,428.7935726400028,54163.04107464001 2026-06-13,05:16:04.000,164,11066530,-795,0,1781327763,12779.898580389992,428.7653761199981,54162.57992472 2026-06-13,05:16:05.000,164,11066586,-795,0,1781327764,12779.844689910002,428.6807865599985,54162.8174868 2026-06-13,05:16:06.000,164,11066564,-795,0,1781327765,12779.784063120002,428.6878356899979,54162.677744399996 2026-06-13,05:16:07.000,164,11066562,-795,0,1781327766,12779.817744669992,428.7019339500039,54162.845435279996 2026-06-13,05:16:08.000,164,11066575,-795,0,1781327767,12779.851426219997,428.61029525999766,54162.85940952 2026-06-13,05:16:09.000,164,11066548,-795,0,1781327768,12779.905316700002,428.5468530900034,54162.79652544 2026-06-13,05:16:10.000,164,11066569,-795,0,1781327769,12779.992888729998,428.4199687500004,54162.78953832 2026-06-13,05:16:11.000,164,11066576,-755,0,1781327770,12780.100669689993,428.36357570999826,54162.70569288001 2026-06-13,05:16:12.000,164,11066571,-795,0,1781327771,12780.296022679999,428.26488788999995,54162.69171864 2026-06-13,05:16:13.000,164,11066542,-795,0,1781327772,12780.45769412,428.2437405000019,54162.69870576 2026-06-13,05:16:14.000,164,11066583,-795,0,1781327773,12780.41053994999,428.1239052899982,54162.4331952 2026-06-13,05:16:15.000,164,11066504,-795,0,1781327774,12780.585684009995,428.05341399000463,54162.614860320005 2026-06-13,05:16:16.000,164,11066546,-795,0,1781327775,12780.686728659995,427.9899718200031,54162.6428088 2026-06-13,05:16:17.000,164,11066604,-795,0,1781327776,12780.794509619991,427.94062791000033,54162.69171864 2026-06-13,05:16:18.000,164,11066609,-795,0,1781327777,12780.807982239996,427.841940090002,54162.5729376 2026-06-13,05:16:19.000,164,11066576,-795,0,1781327778,12780.868609029996,427.7432522700037,54162.5030664 2026-06-13,05:16:20.000,164,11066600,-795,0,1781327779,12781.010071539997,427.65866271000414,54162.76857696 2026-06-13,05:16:21.000,164,11066568,-795,0,1781327780,12780.989862609997,427.58817141000327,54162.57992472 2026-06-13,05:16:22.000,164,11066494,-795,0,1781327781,12781.070698329997,427.4965327200043,54162.69870576 2026-06-13,05:16:23.000,164,11066561,-795,0,1781327782,12781.010071539997,427.44718881000153,54162.59389896 2026-06-13,05:16:24.000,164,11066608,-795,0,1781327783,12780.814718549991,427.3555501200026,54162.363324 2026-06-13,05:16:25.000,164,11066604,-795,0,1781327784,12780.848400099996,427.27800969000236,54162.60088608 2026-06-13,05:16:26.000,164,11066541,-795,0,1781327785,12780.935972129992,427.15112534999935,54162.663770160005 2026-06-13,05:16:27.000,164,11066584,-795,0,1781327786,12780.888817959996,427.05243753000104,54162.74062848 2026-06-13,05:16:28.000,164,11066612,-795,0,1781327787,12780.861872720001,426.9467005800034,54162.64979592 2026-06-13,05:16:29.000,164,11066601,-795,0,1781327788,12780.75409175999,426.80571798000165,54162.44018232001 2026-06-13,05:16:30.000,164,11066515,-795,0,1781327789,12780.814718549991,426.7281775500014,54162.55896336001 2026-06-13,05:16:31.000,164,11066607,-795,0,1781327790,12780.727146519996,426.6365388600025,54162.59389896 2026-06-13,05:16:32.000,164,11066575,-795,0,1781327791,12780.71367389999,426.49555626000074,54162.496079280005 2026-06-13,05:16:33.000,164,11066565,-795,0,1781327792,12780.73388282999,426.3686719199977,54162.64979592 2026-06-13,05:16:34.000,164,11066606,-795,0,1781327793,12780.65304710999,426.1783454100005,54162.363324 2026-06-13,05:16:35.000,164,11066589,-795,0,1781327794,12780.73388282999,426.05146107000473,54162.63582168001 2026-06-13,05:16:36.000,164,11066614,-795,0,1781327795,12780.774300689991,425.90342934000364,54162.712680000004 2026-06-13,05:16:37.000,164,11066599,-795,0,1781327796,12780.781037,425.7976923899987,54162.68473152001 2026-06-13,05:16:38.000,164,11066540,-795,0,1781327797,12780.76082807,425.67080805000296,54162.496079280005 2026-06-13,05:16:39.000,164,11066592,-715,0,1781327798,12780.61936556,425.5509728399993,54162.23755584 2026-06-13,05:16:40.000,164,11066542,-795,0,1781327799,12780.59242031999,425.4381867600023,54162.2934528 2026-06-13,05:16:41.000,164,11066567,-795,0,1781327800,12780.55873877,425.24786024999776,54162.32140128001 2026-06-13,05:16:42.000,164,11066583,-795,0,1781327801,12780.444221499994,425.1703198200048,54162.34934976001 2026-06-13,05:16:43.000,164,11066555,-795,0,1781327802,12780.302758989994,424.98704243999964,54162.209607360004 2026-06-13,05:16:44.000,164,11066553,-795,0,1781327803,12780.053515519998,424.80376506000175,54162.0489036 2026-06-13,05:16:45.000,164,11066549,-795,0,1781327804,12780.073724449998,424.6345859400026,54162.07685208 2026-06-13,05:16:46.000,164,11066583,-795,0,1781327805,12779.952470869997,424.4865542100015,54161.88819984001 2026-06-13,05:16:47.000,164,11066532,-795,0,1781327806,12779.979416109993,424.3878663900032,54161.96505816001 2026-06-13,05:16:48.000,164,11066551,-795,0,1781327807,12779.837953599992,424.39491552000254,54161.895186960006 2026-06-13,05:16:49.000,164,11066594,-795,0,1781327808,12779.797535739992,424.2680311799995,54161.92313544 2026-06-13,05:16:50.000,164,11066578,-755,0,1781327809,12779.60218275,424.22573640000337,54161.79038016 2026-06-13,05:16:51.000,164,11066571,-795,0,1781327810,12779.507874409996,424.1270485799978,54161.67159912001 2026-06-13,05:16:52.000,164,11066619,-795,0,1781327811,12779.54155596,423.98606598000333,54161.86025136 2026-06-13,05:16:53.000,164,11066580,-795,0,1781327812,12779.406829759995,423.8450833800016,54161.46198552001 2026-06-13,05:16:55.000,164,11066541,-795,0,1781327814,12779.49440178999,423.6759042600024,54161.49692112 2026-06-13,05:16:56.000,164,11066573,-795,0,1781327815,12779.528083339996,423.55606904999877,54161.46897264 2026-06-13,05:16:57.000,164,11066593,-795,0,1781327816,12779.608919059996,423.45738123000046,54161.53185672001 2026-06-13,05:16:58.000,164,11066543,-795,0,1781327817,12779.649336919996,423.3657425400015,54161.37814008 2026-06-13,05:16:59.000,164,11066573,-795,0,1781327818,12779.743645260001,423.24590732999786,54161.43403704001 2026-06-13,05:17:00.000,164,11066573,-795,0,1781327819,12779.817744669992,423.1613177699983,54161.55281808001 2026-06-13,05:17:01.000,164,11066561,-795,0,1781327820,12779.885107770002,423.0555808200006,54161.53185672001 2026-06-13,05:17:02.000,164,11066525,-795,0,1781327821,12779.811008359997,422.9921386499991,54161.42704992 2026-06-13,05:17:03.000,164,11066574,-795,0,1781327822,12779.709963709996,422.858205180004,54161.30826888 2026-06-13,05:17:04.000,164,11066572,-795,0,1781327823,12779.696491089991,422.7736156200044,54161.29429464001 2026-06-13,05:17:05.000,164,11066578,-795,0,1781327824,12779.683018470001,422.6326330200027,54161.14756512001 2026-06-13,05:17:06.000,164,11066565,-795,0,1781327825,12779.676282159991,422.5832891099999,54161.25237192 2026-06-13,05:17:07.000,164,11066571,-795,0,1781327826,12779.770590499997,422.4634539000035,54161.4200628 2026-06-13,05:17:08.000,164,11066624,-795,0,1781327827,12779.757117879992,422.3859134700033,54161.33621736001 2026-06-13,05:17:09.000,164,11066538,-795,0,1781327828,12779.750381569997,422.3154221700024,54161.35717872 2026-06-13,05:17:10.000,164,11066542,-795,0,1781327829,12779.595446439991,422.2590291300003,54161.056732560006 2026-06-13,05:17:11.000,164,11066515,-795,0,1781327830,12779.548292269996,422.13214479000453,54161.09865528001 2026-06-13,05:17:12.000,164,11066568,-795,0,1781327831,12779.44051131,422.0898500100011,54161.06371968 2026-06-13,05:17:13.000,164,11066569,-795,0,1781327832,12779.305785109995,421.9277200200013,54161.04275832 2026-06-13,05:17:14.000,164,11066569,-795,0,1781327833,12779.002651159994,421.8431304600017,54160.79122200001 2026-06-13,05:17:15.000,164,11066553,-795,0,1781327834,12778.982442229993,421.68804960000125,54160.83314472001 2026-06-13,05:17:16.000,164,11066581,-795,0,1781327835,12779.002651159994,421.610509170001,54160.95891288001 2026-06-13,05:17:17.000,164,11066629,-795,0,1781327836,12778.942024369993,421.50477222000336,54160.95891288001 2026-06-13,05:17:18.000,164,11066493,-795,0,1781327837,12778.820770789993,421.42723179000313,54160.819170480005 2026-06-13,05:17:19.000,164,11066586,-795,0,1781327838,12778.780352929993,421.3849370099997,54160.72833792 2026-06-13,05:17:20.000,164,11066610,-795,0,1781327839,12778.578263629992,421.3637896200016,54160.51872432 2026-06-13,05:17:21.000,164,11066577,-795,0,1781327840,12778.605208870002,421.22985614999925,54160.5117372 2026-06-13,05:17:22.000,164,11066552,-795,0,1781327841,12778.659099349992,421.21575789000053,54160.616544 2026-06-13,05:17:23.000,164,11066630,-795,0,1781327842,12778.733198759997,421.18051224000374,54160.59558264001 2026-06-13,05:17:24.000,164,11066574,-795,0,1781327843,12778.611945179997,421.13116833000095,54160.267188000005 2026-06-13,05:17:25.000,164,11066586,-795,0,1781327844,12778.578263629992,420.96903834000113,54160.25321376 2026-06-13,05:17:26.000,164,11066515,-795,0,1781327845,12778.665835660002,420.91969442999834,54160.218278160006 2026-06-13,05:17:27.000,164,11066514,-795,0,1781327846,12778.632154109997,420.8139574800007,54160.099497120005 2026-06-13,05:17:28.000,164,11066568,-795,0,1781327847,12778.672571969997,420.73641705000045,54160.35103344 2026-06-13,05:17:29.000,164,11066580,-795,0,1781327848,12778.712989829997,420.62363097000343,54160.267188000005 2026-06-13,05:17:30.000,164,11066612,-795,0,1781327849,12778.712989829997,420.6165818400041,54160.148406960005 2026-06-13,05:17:31.000,164,11066605,-795,0,1781327850,12778.800561859993,420.55313967000257,54160.197316800004 2026-06-13,05:17:32.000,164,11066556,-795,0,1781327851,12778.800561859993,420.4333044599989,54160.148406960005 2026-06-13,05:17:33.000,164,11066597,-795,0,1781327852,12778.982442229993,420.3487148999993,54160.29513648 2026-06-13,05:17:34.000,164,11066557,-795,0,1781327853,12778.928551749988,420.3134692500025,54160.23923952001 2026-06-13,05:17:35.000,164,11066541,-795,0,1781327854,12778.840979719993,420.22887969000294,54159.80603808001 2026-06-13,05:17:36.000,164,11066569,-795,0,1781327855,12778.861188649993,420.20068316999823,54159.931806240005 2026-06-13,05:17:37.000,164,11066549,-795,0,1781327856,12778.982442229993,420.11609360999864,54160.06456152 2026-06-13,05:17:38.000,164,11066598,-795,0,1781327857,12778.948760679988,420.137241000004,54160.029625920004 2026-06-13,05:17:39.000,164,11066606,-795,0,1781327858,12778.982442229993,420.08084796000185,54159.95276760001 2026-06-13,05:17:40.000,164,11066592,-795,0,1781327859,12779.022860089994,420.0526514400044,54159.92481912001 2026-06-13,05:17:41.000,164,11066534,-795,0,1781327860,12779.123904739994,420.010356660001,54160.07154864001 2026-06-13,05:17:42.000,164,11066582,-795,0,1781327861,12779.049805329989,419.9398653600001,54159.95975472 2026-06-13,05:17:43.000,164,11066575,-795,0,1781327862,12779.063277949994,419.82003015000373,54159.917832 2026-06-13,05:17:44.000,164,11066571,-795,0,1781327863,12778.867924959988,419.73544059000415,54159.78507672001 2026-06-13,05:17:45.000,164,11066554,-795,0,1781327864,12778.867924959988,419.68609668000136,54159.49161768001 2026-06-13,05:17:46.000,164,11066576,-795,0,1781327865,12778.894870199998,419.67199842000264,54159.813025200005 2026-06-13,05:17:47.000,164,11066565,-795,0,1781327866,12779.036332709999,419.62265450999985,54160.029625920004 2026-06-13,05:17:48.000,164,11066579,-755,0,1781327867,12779.043069019994,419.5310158200009,54160.00866456 2026-06-13,05:17:49.000,164,11066592,-795,0,1781327868,12779.049805329989,419.50281930000347,54160.00167744001 2026-06-13,05:17:50.000,164,11066541,-795,0,1781327869,12778.928551749988,419.4957701700041,54159.79905096 2026-06-13,05:17:51.000,164,11066564,-795,0,1781327870,12778.968969609989,419.3547875700024,54159.861935040004 2026-06-13,05:17:52.000,164,11066578,-795,0,1781327871,12778.995914849998,419.3547875700024,54159.97372896001 2026-06-13,05:17:53.000,164,11066563,-795,0,1781327872,12778.995914849998,419.2983945300002,54159.9877032 2026-06-13,05:17:54.000,164,11066536,-795,0,1781327873,12778.867924959988,419.32659104999766,54159.7780896 2026-06-13,05:17:56.000,164,11066617,-795,0,1781327875,12779.083486879994,419.19265758000256,54160.04360016001 2026-06-13,05:17:57.000,164,11066564,-795,0,1781327876,12779.184531529994,419.09396976000426,54160.17635544 2026-06-13,05:17:58.000,164,11066540,-795,0,1781327877,12779.083486879994,419.01642933000403,54159.931806240005 2026-06-13,05:17:59.000,164,11066627,-795,0,1781327878,12779.137377359999,418.91774150999845,54159.94578048 2026-06-13,05:18:00.000,164,11066564,-795,0,1781327879,12779.056541639999,418.8402010799982,54159.89687064 2026-06-13,05:18:01.000,164,11066594,-755,0,1781327880,12779.056541639999,418.72036587000184,54159.9877032 2026-06-13,05:18:02.000,164,11066626,-795,0,1781327881,12779.096959499999,418.6075797900048,54160.20430392 2026-06-13,05:18:03.000,164,11066578,-795,0,1781327882,12779.11043211999,418.5441376200033,54160.25321376 2026-06-13,05:18:04.000,164,11066577,-795,0,1781327883,12779.123904739994,418.4665971900031,54160.18334256 2026-06-13,05:18:05.000,164,11066553,-795,0,1781327884,12779.144113669994,418.42430240999965,54160.03661304 2026-06-13,05:18:06.000,164,11066592,-795,0,1781327885,12779.056541639999,418.3538111099988,54160.08552288 2026-06-13,05:18:07.000,164,11066579,-795,0,1781327886,12779.117168429999,418.27627067999856,54160.15539408 2026-06-13,05:18:08.000,164,11066566,-795,0,1781327887,12779.043069019994,418.2480741600011,54160.11347136 2026-06-13,05:18:09.000,164,11066602,-795,0,1781327888,12779.002651159994,418.16348460000154,54160.08552288 2026-06-13,05:18:10.000,164,11066601,-795,0,1781327889,12778.948760679988,418.10004243000003,54160.17635544 2026-06-13,05:18:11.000,164,11066595,-795,0,1781327890,12779.002651159994,417.99430548000237,54160.18334256 2026-06-13,05:18:12.000,164,11066585,-795,0,1781327891,12778.968969609989,417.9731580900043,54160.24622664 2026-06-13,05:18:13.000,164,11066611,-795,0,1781327892,12778.955496989998,417.9379124400002,54160.218278160006 2026-06-13,05:18:14.000,164,11066586,-795,0,1781327893,12778.874661269998,417.86742113999935,54160.20430392 2026-06-13,05:18:15.000,164,11066591,-795,0,1781327894,12778.800561859993,417.7898807099991,54160.03661304 2026-06-13,05:18:16.000,164,11066582,-795,0,1781327895,12778.679308279992,417.6911928900008,54159.86892216 2026-06-13,05:18:17.000,164,11066576,-795,0,1781327896,12778.686044590002,417.68414376000146,54160.04360016001 2026-06-13,05:18:18.000,164,11066584,-795,0,1781327897,12778.659099349992,417.655947240004,54160.25321376 2026-06-13,05:18:19.000,164,11066572,-795,0,1781327898,12778.679308279992,417.62070158999995,54160.34404632 2026-06-13,05:18:20.000,164,11066572,-795,0,1781327899,12778.578263629992,417.64184897999803,54160.30911072001 2026-06-13,05:18:21.000,164,11066536,-795,0,1781327900,12778.558054699992,417.6136524600006,54160.2322524 2026-06-13,05:18:22.000,164,11066487,-795,0,1781327901,12778.517636839992,417.62070158999995,54160.28814936001 2026-06-13,05:18:23.000,164,11066564,-795,0,1781327902,12778.369438019996,417.5784068100038,54159.70821840001 2026-06-13,05:18:24.000,164,11066602,-795,0,1781327903,12778.38291064,417.58545594000316,54160.09251000001 2026-06-13,05:18:25.000,164,11066586,-795,0,1781327904,12778.396383259991,417.6277507199993,54160.27417512 2026-06-13,05:18:26.000,164,11066547,-795,0,1781327905,12778.187557649995,417.58545594000316,54159.95276760001 2026-06-13,05:18:27.000,164,11066596,-795,0,1781327906,12778.23471181999,417.53611203000037,54160.17635544 2026-06-13,05:18:28.000,164,11066546,-795,0,1781327907,12778.29533860999,417.4656207299995,54160.39994328 2026-06-13,05:18:29.000,164,11066569,-795,0,1781327908,12778.308811229996,417.47266985999886,54160.30911072001 2026-06-13,05:18:30.000,164,11066598,-795,0,1781327909,12778.29533860999,417.416276820004,54160.25321376 2026-06-13,05:18:31.000,164,11066581,-795,0,1781327910,12778.19429395999,417.43742421000206,54160.07154864001 2026-06-13,05:18:32.000,164,11066587,-795,0,1781327911,12778.2212392,417.3316872600044,54159.97372896001 2026-06-13,05:18:33.000,164,11066585,-795,0,1781327912,12778.31554753999,417.2541468300042,54160.29513648 2026-06-13,05:18:34.000,164,11066575,-795,0,1781327913,12778.376174329991,417.1695572700046,54160.3021236 2026-06-13,05:18:35.000,164,11066590,-795,0,1781327914,12778.470482669996,417.06382031999965,54160.20430392 2026-06-13,05:18:36.000,164,11066501,-795,0,1781327915,12778.584999940002,417.0356238000022,54159.9877032 2026-06-13,05:18:37.000,164,11066570,-795,0,1781327916,12778.719726139992,416.9721816300007,54160.21129104001 2026-06-13,05:18:38.000,164,11066555,-795,0,1781327917,12778.793825549998,416.83119902999897,54160.25321376 2026-06-13,05:18:39.000,164,11066553,-795,0,1781327918,12778.820770789993,416.78185512000346,54160.24622664 2026-06-13,05:18:40.000,164,11066585,-795,0,1781327919,12778.881397579993,416.6761181699985,54160.23923952001 2026-06-13,05:18:41.000,164,11066606,-795,0,1781327920,12778.908342819988,416.5844794799996,54160.099497120005 2026-06-13,05:18:42.000,164,11066574,-795,0,1781327921,12778.915079129998,416.50693904999935,54160.07853576 2026-06-13,05:18:43.000,164,11066615,-795,0,1781327922,12779.090223189989,416.4153003600004,54160.35802056001 2026-06-13,05:18:44.000,164,11066633,-795,0,1781327923,12779.21147676999,416.37300558000425,54160.39295616 2026-06-13,05:18:45.000,164,11066589,-795,0,1781327924,12779.265367249995,416.3377599300002,54160.41391752 2026-06-13,05:18:46.000,164,11066576,-795,0,1781327925,12779.157586289999,416.30956341000274,54160.20430392 2026-06-13,05:18:47.000,164,11066539,-795,0,1781327926,12779.19800415,416.21087559000443,54160.28814936001 2026-06-13,05:18:48.000,164,11066624,-795,0,1781327927,12779.144113669994,416.1826790699997,54160.32308496 2026-06-13,05:18:49.000,164,11066556,-795,0,1781327928,12779.063277949994,416.1474334200029,54160.33705920001 2026-06-13,05:18:50.000,164,11066617,-795,0,1781327929,12778.915079129998,416.0698929900027,54160.1274456 2026-06-13,05:18:51.000,164,11066556,-795,0,1781327930,12778.881397579993,416.0064508200012,54160.218278160006 2026-06-13,05:18:52.000,164,11066573,-795,0,1781327931,12778.827507100003,415.9712051700044,54160.316097840005 2026-06-13,05:18:53.000,164,11066552,-795,0,1781327932,12778.665835660002,415.90071387000353,54160.316097840005 2026-06-13,05:18:54.000,164,11066539,-795,0,1781327933,12778.477218979991,415.83022257000266,54160.16238120001 2026-06-13,05:18:55.000,164,11066567,-795,0,1781327934,12778.14040348,415.8231734400033,54160.02263880001 2026-06-13,05:18:57.000,164,11066558,-795,0,1781327936,12777.945050489994,415.63989605999814,54159.95975472 2026-06-13,05:18:58.000,164,11066531,-795,0,1781327937,12777.877687389999,415.5482573699992,54159.93879336 2026-06-13,05:18:59.000,164,11066557,-795,0,1781327938,12777.844005839994,415.4777660699983,54159.96674184 2026-06-13,05:19:00.000,164,11066550,-795,0,1781327939,12777.763170119993,415.3438326000032,54159.82699944001 2026-06-13,05:19:01.000,164,11066571,-795,0,1781327940,12777.749697499989,415.27334130000236,54159.75014112 2026-06-13,05:19:02.000,164,11066590,-795,0,1781327941,12777.796851669998,415.20989913000085,54159.70821840001 2026-06-13,05:19:03.000,164,11066588,-795,0,1781327942,12777.870951079989,415.11121131000255,54159.63136008 2026-06-13,05:19:04.000,164,11066544,-795,0,1781327943,12777.938314179999,415.02662175000296,54159.58245024 2026-06-13,05:19:05.000,164,11066585,-795,0,1781327944,12778.01241358999,414.9420321900034,54159.43572072 2026-06-13,05:19:06.000,164,11066554,-795,0,1781327945,12778.07977669,414.8433443699978,54159.45668208 2026-06-13,05:19:07.000,164,11066551,-795,0,1781327946,12778.207766579995,414.7728530700042,54159.191171520004 2026-06-13,05:19:08.000,164,11066526,-795,0,1781327947,12778.396383259991,414.71646003000205,54159.4636692 2026-06-13,05:19:09.000,164,11066528,-795,0,1781327948,12778.537845769992,414.6248213400031,54159.56847600001 2026-06-13,05:19:10.000,164,11066553,-795,0,1781327949,12778.551318389997,414.53318265000416,54159.5335404 2026-06-13,05:19:11.000,164,11066575,-795,0,1781327950,12778.584999940002,414.37105266000435,54159.40777224 2026-06-13,05:19:12.000,164,11066529,-795,0,1781327951,12778.618681489992,414.2935122300041,54159.38681088 2026-06-13,05:19:13.000,164,11066519,-795,0,1781327952,12778.672571969997,414.1525296300024,54159.2889912 2026-06-13,05:19:14.000,164,11066602,-795,0,1781327953,12778.726462450002,414.09613659000024,54159.428733600005 2026-06-13,05:19:15.000,164,11066584,-795,0,1781327954,12778.773616619997,414.0679400700028,54159.4636692 2026-06-13,05:19:16.000,164,11066574,-795,0,1781327955,12778.719726139992,414.1243331099977,54159.37283664001 2026-06-13,05:19:17.000,164,11066601,-795,0,1781327956,12778.638890419992,414.07498920000216,54159.40078512001 2026-06-13,05:19:18.000,164,11066579,-795,0,1781327957,12778.638890419992,414.0397435499981,54159.33091392001 2026-06-13,05:19:19.000,164,11066552,-795,0,1781327958,12778.564791010001,413.9903996400026,54159.33790104 2026-06-13,05:19:20.000,164,11066603,-795,0,1781327959,12778.497427909992,413.94810485999915,54159.34488816 2026-06-13,05:19:21.000,164,11066590,-795,0,1781327960,12778.40311957,413.905810080003,54159.358862400004 2026-06-13,05:19:22.000,164,11066602,-795,0,1781327961,12778.27512967999,413.9410557299998,54159.38681088 2026-06-13,05:19:23.000,164,11066594,-795,0,1781327962,12778.18082134,413.92695747000107,54159.261042720005 2026-06-13,05:19:24.000,164,11066564,-795,0,1781327963,12778.07304037999,413.89876095000363,54159.19815864 2026-06-13,05:19:25.000,164,11066575,-795,0,1781327964,12777.97873204,413.8423679100015,54159.31693968 2026-06-13,05:19:26.000,164,11066586,-795,0,1781327965,12777.763170119993,413.7084344399991,54159.03046776 2026-06-13,05:19:27.000,164,11066549,-795,0,1781327966,12777.695807019998,413.6449922700049,54159.07239048 2026-06-13,05:19:28.000,164,11066560,-795,0,1781327967,12777.763170119993,413.55335357999866,54159.03046776 2026-06-13,05:19:29.000,164,11066548,-795,0,1781327968,12777.850742149989,413.50400967000314,54159.10732608 2026-06-13,05:19:30.000,164,11066600,-795,0,1781327969,12777.89116000999,413.41942011000356,54159.17719728 2026-06-13,05:19:31.000,164,11066578,-795,0,1781327970,12777.877687389999,413.320732289998,54159.05142912 2026-06-13,05:19:32.000,164,11066586,-795,0,1781327971,12777.918105249999,413.2008970800016,54159.08636472001 2026-06-13,05:19:33.000,164,11066579,-795,0,1781327972,12777.97873204,413.0740127399986,54159.18418440001 2026-06-13,05:19:34.000,164,11066553,-795,0,1781327973,12777.985468349994,412.94712840000284,54159.15623592001 2026-06-13,05:19:35.000,164,11066569,-795,0,1781327974,12778.025886209994,412.8061458000011,54159.00251928 2026-06-13,05:19:36.000,164,11066557,-795,0,1781327975,12777.99894097,412.67221232999873,54158.89771248001 2026-06-13,05:19:37.000,164,11066588,-795,0,1781327976,12778.005677279994,412.55237712000235,54158.81386704 2026-06-13,05:19:38.000,164,11066541,-795,0,1781327977,12778.03262251999,412.48893495000084,54158.806879920005 2026-06-13,05:19:39.000,164,11066581,-795,0,1781327978,12778.13366716999,412.3761488700038,54158.86277688 2026-06-13,05:19:40.000,164,11066592,-795,0,1781327979,12778.025886209994,412.3127067000023,54158.68111176001 2026-06-13,05:19:41.000,164,11066621,-795,0,1781327980,12778.03935883,412.25631366000016,54158.82784128001 2026-06-13,05:19:42.000,164,11066612,-795,0,1781327981,12777.918105249999,412.199920619998,54158.757970080005 2026-06-13,05:19:43.000,164,11066561,-795,0,1781327982,12777.796851669998,412.17877322999993,54158.49245952001 2026-06-13,05:19:44.000,164,11066590,-795,0,1781327983,12777.729488569988,412.1153310599984,54158.51342088001 2026-06-13,05:19:45.000,164,11066551,-795,0,1781327984,12777.749697499989,412.14352758000314,54158.5553436 2026-06-13,05:19:46.000,164,11066582,-795,0,1781327985,12777.716015949998,412.1505767100025,54158.50643376 2026-06-13,05:19:47.000,164,11066568,-795,0,1781327986,12777.574553439998,412.1858223599993,54158.12214216 2026-06-13,05:19:48.000,164,11066582,-795,0,1781327987,12777.581289749993,412.2633627899995,54158.40861408 2026-06-13,05:19:49.000,164,11066559,-795,0,1781327988,12777.567817130002,412.31975583000167,54158.50643376 2026-06-13,05:19:50.000,164,11066564,-795,0,1781327989,12777.460036169992,412.34090321999975,54158.3806656 2026-06-13,05:19:51.000,164,11066582,-795,0,1781327990,12777.399409379992,412.40434539000125,54158.33175576 2026-06-13,05:19:52.000,164,11066534,-795,0,1781327991,12777.419618309992,412.4325419099987,54158.40861408 2026-06-13,05:19:53.000,164,11066555,-795,0,1781327992,12777.365727830002,412.4818858200015,54158.205987600006 2026-06-13,05:19:54.000,164,11066594,-795,0,1781327993,12777.379200449992,412.4818858200015,54158.2409232 2026-06-13,05:19:55.000,164,11066544,-715,0,1781327994,12777.507190340002,412.5100823399989,54158.40861408 2026-06-13,05:19:56.000,164,11066556,-795,0,1781327995,12777.392673069997,412.4959840800002,54158.40861408 2026-06-13,05:19:58.000,164,11066564,-795,0,1781327997,12777.668861779988,412.4607384300034,54158.40861408 2026-06-13,05:19:59.000,164,11066583,-795,0,1781327998,12777.716015949998,412.4748366900021,54158.39463984001 2026-06-13,05:20:00.000,164,11066601,-795,0,1781327999,12777.837269529999,412.36909974000446,54158.39463984001 2026-06-13,05:20:01.000,164,11066573,-795,0,1781328000,12777.790115359989,412.3972962600019,54158.23393608 2026-06-13,05:20:02.000,164,11066560,-715,0,1781328001,12777.884423699994,412.29155931000423,54158.26887168 2026-06-13,05:20:03.000,164,11066552,-795,0,1781328002,12778.03935883,412.199920619998,54158.47848528 2026-06-13,05:20:04.000,164,11066559,-795,0,1781328003,12778.0191499,412.07303628000227,54158.46451104001 2026-06-13,05:20:05.000,164,11066543,-795,0,1781328004,12777.938314179999,412.00959411000076,54158.38765272 2026-06-13,05:20:06.000,164,11066571,-795,0,1781328005,12777.850742149989,411.8756606399984,54158.17803912001 2026-06-13,05:20:07.000,164,11066593,-795,0,1781328006,12777.790115359989,411.7699236900007,54158.15009064001 2026-06-13,05:20:08.000,164,11066591,-795,0,1781328007,12777.662125469993,411.6712358700024,54158.0662452 2026-06-13,05:20:09.000,164,11066566,-795,0,1781328008,12777.648652849988,411.5725480500041,54158.087206560005 2026-06-13,05:20:10.000,164,11066561,-795,0,1781328009,12777.682334399993,411.43861458000174,54158.24791032001 2026-06-13,05:20:11.000,164,11066634,-795,0,1781328010,12777.608234990003,411.3963197999983,54158.157077760006 2026-06-13,05:20:12.000,164,11066551,-795,0,1781328011,12777.547608200002,411.3469758900028,54158.1011808 2026-06-13,05:20:13.000,164,11066578,-795,0,1781328012,12777.433090929997,411.29763198,54157.93348992 2026-06-13,05:20:14.000,164,11066563,-795,0,1781328013,12777.433090929997,411.26943546000257,54157.989386880006 2026-06-13,05:20:15.000,164,11066573,-795,0,1781328014,12777.291628419996,411.2835337200013,54157.89156720001 2026-06-13,05:20:16.000,164,11066610,-795,0,1781328015,12777.231001629996,411.2341898099985,54157.84265736001 2026-06-13,05:20:17.000,164,11066585,-795,0,1781328016,12777.10301174,411.25533720000385,54157.67496648001 2026-06-13,05:20:18.000,164,11066565,-715,0,1781328017,12776.95481291999,411.2482880700045,54157.45836576001 2026-06-13,05:20:19.000,164,11066575,-795,0,1781328018,12776.99523077999,411.2764845900019,54157.584133920005 2026-06-13,05:20:20.000,164,11066618,-795,0,1781328019,12777.01543970999,411.26943546000257,54157.62605664001 2026-06-13,05:20:21.000,164,11066566,-675,0,1781328020,12777.089539119996,411.35402502000215,54157.59112104 2026-06-13,05:20:22.000,164,11066519,-795,0,1781328021,12777.109748049996,411.38927066999895,54157.486314240006 2026-06-13,05:20:23.000,164,11066614,-795,0,1781328022,12777.09627542999,411.4456637100011,54157.4024688 2026-06-13,05:20:24.000,164,11066576,-795,0,1781328023,12777.136693289991,411.4809093599979,54157.26971352001 2026-06-13,05:20:25.000,164,11066557,-795,0,1781328024,12777.156902219991,411.5091058800026,54157.199842320006 2026-06-13,05:20:26.000,164,11066577,-795,0,1781328025,12777.244474250001,411.5795971800035,54157.38849456001 2026-06-13,05:20:27.000,164,11066565,-795,0,1781328026,12777.284892110001,411.61484283000027,54157.346571840004 2026-06-13,05:20:28.000,164,11066472,-795,0,1781328027,12777.244474250001,411.5725480500041,54156.94131888 2026-06-13,05:20:29.000,164,11066578,-795,0,1781328028,12777.345518900001,411.5584497899981,54157.2277908 2026-06-13,05:20:30.000,164,11066503,-795,0,1781328029,12777.392673069997,411.4809093599979,54157.178880960004 2026-06-13,05:20:32.000,164,11066558,-795,0,1781328031,12777.480245099992,411.30468110999936,54157.1579196 2026-06-13,05:20:33.000,164,11066583,-795,0,1781328032,12777.534135579997,411.1989441600017,54157.09503552 2026-06-13,05:20:34.000,164,11066572,-795,0,1781328033,12777.439827239992,411.09320721000404,54156.948306 2026-06-13,05:20:35.000,164,11066564,-795,0,1781328034,12777.513926649997,411.05796155999997,54156.99721584 2026-06-13,05:20:36.000,164,11066597,-795,0,1781328035,12777.601498679993,410.966322870001,54157.06009992 2026-06-13,05:20:37.000,164,11066554,-795,0,1781328036,12777.547608200002,410.89583157000015,54156.99721584 2026-06-13,05:20:38.000,164,11066467,-795,0,1781328037,12777.486981410002,410.7900946200025,54156.89939616 2026-06-13,05:20:39.000,164,11066590,-795,0,1781328038,12777.379200449992,410.6209155000033,54156.59895000001 2026-06-13,05:20:40.000,164,11066527,-795,0,1781328039,12777.419618309992,410.5292768100044,54156.745679520005 2026-06-13,05:20:41.000,164,11066556,-795,0,1781328040,12777.446563550002,410.4094416000007,54156.7037568 2026-06-13,05:20:42.000,164,11066573,-795,0,1781328041,12777.540871889993,410.33895029999985,54156.6338856 2026-06-13,05:20:43.000,164,11066568,-795,0,1781328042,12777.547608200002,410.2473116100009,54156.60593712 2026-06-13,05:20:44.000,164,11066588,-795,0,1781328043,12777.527399270002,410.1838694399994,54156.459207600004 2026-06-13,05:20:45.000,164,11066605,-795,0,1781328044,12777.601498679993,410.1274764000045,54156.53606592 2026-06-13,05:20:46.000,164,11066535,-795,0,1781328045,12777.608234990003,410.0710833600024,54156.41728488 2026-06-13,05:20:47.000,164,11066551,-795,0,1781328046,12777.588026060002,410.0146903200002,54156.242606880005 2026-06-13,05:20:48.000,164,11066566,-795,0,1781328047,12777.581289749993,409.93010076000064,54156.026006160006 2026-06-13,05:20:49.000,164,11066573,-795,0,1781328048,12777.520662959992,409.8173146800036,54155.87228952 2026-06-13,05:20:50.000,164,11066575,-795,0,1781328049,12777.534135579997,409.74682338000275,54155.94216072 2026-06-13,05:20:51.000,164,11066574,-795,0,1781328050,12777.588026060002,409.6763320800019,54156.06094176 2026-06-13,05:20:52.000,164,11066563,-795,0,1781328051,12777.594762369998,409.59879165000166,54155.99107056 2026-06-13,05:20:53.000,164,11066575,-795,0,1781328052,12777.554344509997,409.5564968699982,54156.005044800004 2026-06-13,05:20:54.000,164,11066556,-795,0,1781328053,12777.446563550002,409.45075992000056,54155.64870168 2026-06-13,05:20:55.000,164,11066533,-795,0,1781328054,12777.365727830002,409.3802686199997,54155.72556 2026-06-13,05:20:56.000,164,11066467,-795,0,1781328055,12777.271419489996,409.30272818999947,54155.690624400006 2026-06-13,05:20:57.000,164,11066561,-795,0,1781328056,12777.197320079991,409.25338428000396,54155.641714560006 2026-06-13,05:20:58.000,164,11066571,-795,0,1781328057,12776.99523077999,409.2604334100033,54155.29934568001 2026-06-13,05:21:00.000,164,11066598,-795,0,1781328059,12777.129956979996,409.1546964599984,54155.39017824 2026-06-13,05:21:01.000,164,11066582,-795,0,1781328060,12777.204056390001,409.1335490700003,54155.56485624001 2026-06-13,05:21:02.000,164,11066530,-795,0,1781328061,12777.170374839996,409.1335490700003,54155.46703656001 2026-06-13,05:21:03.000,164,11066573,-795,0,1781328062,12777.1434296,409.0137138600039,54155.4111396 2026-06-13,05:21:04.000,164,11066567,-795,0,1781328063,12777.109748049996,409.00666473000456,54155.29235856 2026-06-13,05:21:05.000,164,11066568,-795,0,1781328064,12776.95481291999,408.9009277799996,54155.18056464001 2026-06-13,05:21:06.000,164,11066595,-795,0,1781328065,12776.96154923,408.9220751699977,54155.12466768 2026-06-13,05:21:07.000,164,11066583,-795,0,1781328066,12776.98175816,408.92912430000433,54155.27838432001 2026-06-13,05:21:08.000,164,11066585,-795,0,1781328067,12776.89418612999,408.907976909999,54155.14562904 2026-06-13,05:21:09.000,164,11066579,-795,0,1781328068,12776.79314147999,408.7740434400039,54155.06178360001 2026-06-13,05:21:10.000,164,11066529,-795,0,1781328069,12776.490007529988,408.6753556199983,54154.65653064001 2026-06-13,05:21:11.000,164,11066513,-795,0,1781328070,12776.409171810003,408.53437302000384,54154.803260160006 2026-06-13,05:21:12.000,164,11066588,-795,0,1781328071,12776.308127160002,408.463881720003,54154.803260160006 2026-06-13,05:21:13.000,164,11066528,-795,0,1781328072,12776.281181919992,408.37224303000403,54154.70544048001 2026-06-13,05:21:14.000,164,11066571,-795,0,1781328073,12776.173400959997,408.37224303000403,54154.50980112001 2026-06-13,05:21:15.000,164,11066570,-795,0,1781328074,12776.180137269992,408.33699737999996,54154.48185264 2026-06-13,05:21:16.000,164,11066585,-795,0,1781328075,12776.254236679997,408.3792921600034,54154.57967232 2026-06-13,05:21:17.000,164,11066594,-795,0,1781328076,12776.274445609997,408.4286360699989,54154.565698080005 2026-06-13,05:21:18.000,164,11066521,-795,0,1781328077,12776.227291440002,408.49912736999977,54154.495826880004 2026-06-13,05:21:19.000,164,11066580,-795,0,1781328078,12776.180137269992,408.47093085000233,54154.19538072 2026-06-13,05:21:20.000,164,11066598,-795,0,1781328079,12776.112774169997,408.4427343300049,54153.97179288 2026-06-13,05:21:21.000,164,11066581,-795,0,1781328080,12776.207082510002,408.4286360699989,54154.230316320005 2026-06-13,05:21:22.000,164,11066621,-795,0,1781328081,12776.267709300002,408.49912736999977,54154.34211024001 2026-06-13,05:21:23.000,164,11066582,-795,0,1781328082,12776.234027749997,408.4568325900036,54154.398007200005 2026-06-13,05:21:24.000,164,11066573,-795,0,1781328083,12776.180137269992,408.4779799800017,54154.35608448 2026-06-13,05:21:25.000,164,11066514,-795,0,1781328084,12776.180137269992,408.4427343300049,54154.15345800001 2026-06-13,05:21:26.000,164,11066531,-795,0,1781328085,12776.146455720002,408.43568519999826,54154.28621328 2026-06-13,05:21:27.000,164,11066559,-795,0,1781328086,12776.166664650002,408.3158499900019,54154.22332920001 2026-06-13,05:21:28.000,164,11066587,-795,0,1781328087,12776.112774169997,408.2947026000038,54154.2582648 2026-06-13,05:21:29.000,164,11066565,-795,0,1781328088,12776.018465829991,408.2312604300023,54154.09057392 2026-06-13,05:21:30.000,164,11066601,-795,0,1781328089,12776.099301549992,408.1043760899993,54153.9089088 2026-06-13,05:21:31.000,164,11066557,-795,0,1781328090,12776.146455720002,408.132572610004,54154.20935496 2026-06-13,05:21:32.000,164,11066565,-795,0,1781328091,12776.099301549992,408.09027783000056,54154.03467696001 2026-06-13,05:21:33.000,164,11066594,-795,0,1781328092,12776.132983099997,407.9845408800029,54154.279226160004 2026-06-13,05:21:34.000,164,11066504,-795,0,1781328093,12776.085828930001,407.89290219000395,54154.230316320005 2026-06-13,05:21:35.000,164,11066579,-795,0,1781328094,12775.998256899991,407.7519195900022,54154.132496640006 2026-06-13,05:21:36.000,164,11066594,-795,0,1781328095,12775.829849149995,407.66733003000263,54153.91589592001 2026-06-13,05:21:37.000,164,11066575,-795,0,1781328096,12775.77595866999,407.6038878600011,54153.85999896 2026-06-13,05:21:38.000,164,11066566,-795,0,1781328097,12775.64123247,407.5263474300009,54153.943844400004 2026-06-13,05:21:39.000,164,11066575,-795,0,1781328098,12775.56039675,407.3994630899979,54153.92288304 2026-06-13,05:21:40.000,164,11066583,-795,0,1781328099,12775.358307449998,407.32192265999765,54153.4198104 2026-06-13,05:21:41.000,164,11066559,-795,0,1781328100,12775.378516379998,407.2937261400002,54153.62243688001 2026-06-13,05:21:42.000,164,11066587,-635,0,1781328101,12775.358307449998,407.3148735299983,54153.57352704 2026-06-13,05:21:43.000,164,11066527,-795,0,1781328102,12775.365043759994,407.2937261400002,54153.50365584001 2026-06-13,05:21:44.000,164,11066575,-795,0,1781328103,12775.378516379998,407.343070050003,54153.47570736 2026-06-13,05:21:45.000,164,11066608,-795,0,1781328104,12775.344834829993,407.32192265999765,54153.25910664 2026-06-13,05:21:46.000,164,11066597,-795,0,1781328105,12775.284208039993,407.2937261400002,54153.294042240006 2026-06-13,05:21:47.000,164,11066603,-755,0,1781328106,12775.351571139989,407.22323483999935,54153.4198104 2026-06-13,05:21:48.000,164,11066569,-795,0,1781328107,12775.284208039993,407.10339963000297,54153.41282328001 2026-06-13,05:21:49.000,164,11066608,-795,0,1781328108,12775.277471729998,406.9835644199993,54153.37788768 2026-06-13,05:21:50.000,164,11066552,-795,0,1781328109,12774.967601470002,406.9694661600006,54152.99359608 2026-06-13,05:21:51.000,164,11066525,-795,0,1781328110,12774.913710989997,406.884876600001,54153.16827408001 2026-06-13,05:21:52.000,164,11066563,-795,0,1781328111,12774.772248479996,406.79323791000206,54153.105390000004 2026-06-13,05:21:53.000,164,11066539,-795,0,1781328112,12774.718357999991,406.71569748000184,54153.01455744 2026-06-13,05:21:54.000,164,11066588,-795,0,1781328113,12774.590368109995,406.6593044399997,54152.88180216001 2026-06-13,05:21:55.000,164,11066581,-795,0,1781328114,12774.57689548999,406.63110792000225,54152.839879440005 2026-06-13,05:21:56.000,164,11066547,-795,0,1781328115,12774.64425859,406.61700966000353,54152.9656476 2026-06-13,05:21:57.000,164,11066594,-715,0,1781328116,12774.570159179995,406.5958622699982,54152.567381759996 2026-06-13,05:21:58.000,164,11066561,-795,0,1781328117,12774.60384073,406.5394692300033,54152.80494384 2026-06-13,05:21:59.000,164,11066570,-795,0,1781328118,12774.57689548999,406.51832183999795,54152.4416136 2026-06-13,05:22:01.000,164,11066572,-795,0,1781328120,12774.731830619996,406.40553576000093,54152.434626480004 2026-06-13,05:22:02.000,164,11066614,-795,0,1781328121,12774.805930030001,406.35619184999814,54152.770008240004 2026-06-13,05:22:03.000,164,11066555,-795,0,1781328122,12774.913710989997,406.28570055000455,54152.790969600006 2026-06-13,05:22:04.000,164,11066576,-795,0,1781328123,12774.826138960001,406.22225838000304,54152.74904688 2026-06-13,05:22:05.000,164,11066565,-795,0,1781328124,12774.785721100001,406.09537404,54152.623278720006 2026-06-13,05:22:06.000,164,11066556,-795,0,1781328125,12774.70488538,405.94029317999957,54152.46956208 2026-06-13,05:22:07.000,164,11066507,-795,0,1781328126,12774.650994899996,405.81340884000383,54152.49052344 2026-06-13,05:22:08.000,164,11066575,-795,0,1781328127,12774.55668655999,405.67947537000146,54152.47654920001 2026-06-13,05:22:09.000,164,11066552,-795,0,1781328128,12774.54321394,405.56668929000443,54152.385716640005 2026-06-13,05:22:10.000,164,11066579,-795,0,1781328129,12774.347860949994,405.35521539000183,54152.20405152 2026-06-13,05:22:11.000,164,11066523,-795,0,1781328130,12774.246816299994,405.15783974999795,54152.11321896001 2026-06-13,05:22:12.000,164,11066591,-795,0,1781328131,12774.31417939999,404.9886606299988,54152.169115920005 2026-06-13,05:22:13.000,164,11066587,-795,0,1781328132,12774.307443089994,404.89702193999983,54151.9874508 2026-06-13,05:22:14.000,164,11066515,-795,0,1781328133,12774.35459725999,404.72784282000066,54152.02238640001 2026-06-13,05:22:15.000,164,11066554,-795,0,1781328134,12774.246816299994,404.62915500000236,54152.03636064 2026-06-13,05:22:16.000,164,11066526,-795,0,1781328135,12774.118826409998,404.5093197899987,54152.01539928 2026-06-13,05:22:17.000,164,11066582,-795,0,1781328136,12773.943682349993,404.44587762000447,54151.77085008 2026-06-13,05:22:18.000,164,11066590,-795,0,1781328137,12773.741593049992,404.26964936999866,54151.77783720001 2026-06-13,05:22:19.000,164,11066566,-795,0,1781328138,12773.728120430002,404.07227373000205,54151.86168264 2026-06-13,05:22:20.000,164,11066605,-795,0,1781328139,12773.559712679991,403.9171928700016,54151.82674704001 2026-06-13,05:22:21.000,164,11066565,-795,0,1781328140,12773.3037329,403.7339154900037,54151.51931376001 2026-06-13,05:22:22.000,164,11066553,-795,0,1781328141,12773.23636979999,403.61408028000005,54151.393545599996 2026-06-13,05:22:23.000,164,11066549,-795,0,1781328142,12773.169006699994,403.4871959400043,54151.29572592 2026-06-13,05:22:24.000,164,11066541,-795,0,1781328143,12773.03428049999,403.3391642100032,54151.27476456001 2026-06-13,05:22:25.000,164,11066561,-795,0,1781328144,12772.960181089999,403.20523074000084,54151.18393200001 2026-06-13,05:22:26.000,164,11066587,-795,0,1781328145,12772.785037029993,402.9867077099989,54151.02322824 2026-06-13,05:22:27.000,164,11066543,-795,0,1781328146,12772.785037029993,402.87392163000186,54150.9743184 2026-06-13,05:22:28.000,164,11066555,-755,0,1781328147,12772.872609059988,402.7681846800042,54151.05117672 2026-06-13,05:22:29.000,164,11066562,-795,0,1781328148,12772.832191199988,402.62720208000246,54150.946369920006 2026-06-13,05:22:30.000,164,11066603,-795,0,1781328149,12772.758091789998,402.5214651300048,54150.85553736 2026-06-13,05:22:31.000,164,11066572,-795,0,1781328150,12772.616629279997,402.33818774999963,54150.47124576 2026-06-13,05:22:32.000,164,11066576,-795,0,1781328151,12772.576211419997,402.2888438400041,54150.56207832001 2026-06-13,05:22:33.000,164,11066602,-795,0,1781328152,12772.495375699997,402.16900863000046,54150.59701392 2026-06-13,05:22:34.000,164,11066571,-795,0,1781328153,12772.380858429991,402.01392777,54150.48522000001 2026-06-13,05:22:35.000,164,11066560,-795,0,1781328154,12772.26634116,401.92228908000106,54150.34547760001 2026-06-13,05:22:36.000,164,11066596,-795,0,1781328155,12772.15856019999,401.71081517999846,54150.254645040004 2026-06-13,05:22:37.000,164,11066565,-795,0,1781328156,12772.17876912999,401.5839308400027,54150.29656776001 2026-06-13,05:22:38.000,164,11066547,-795,0,1781328157,12772.17876912999,401.44999737000035,54150.21272232 2026-06-13,05:22:39.000,164,11066564,-795,0,1781328158,12772.172032819995,401.3724569400001,54150.0659928 2026-06-13,05:22:40.000,164,11066556,-795,0,1781328159,12772.131614959995,401.26671999000246,54149.772533760006 2026-06-13,05:22:41.000,164,11066591,-795,0,1781328160,12772.15856019999,401.2314743399984,54149.57689440001 2026-06-13,05:22:42.000,164,11066555,-795,0,1781328161,12772.212450679996,401.2808182500012,54149.80746936 2026-06-13,05:22:43.000,164,11066589,-795,0,1781328162,12772.25960484999,401.26671999000246,54149.989134480005 2026-06-13,05:22:44.000,164,11066599,-795,0,1781328163,12772.30675902,401.23852346999774,54149.94721176 2026-06-13,05:22:45.000,164,11066585,-795,0,1781328164,12772.25960484999,401.18213043000287,54149.81445648001 2026-06-13,05:22:46.000,164,11066552,-795,0,1781328165,12772.20571437,401.111639130002,54149.44413912 2026-06-13,05:22:47.000,164,11066607,-795,0,1781328166,12772.151823889995,401.07639347999793,54149.52798456001 2026-06-13,05:22:48.000,164,11066553,-795,0,1781328167,12772.131614959995,401.0129513100037,54149.59086864 2026-06-13,05:22:49.000,164,11066608,-795,0,1781328168,12772.09793340999,400.8860669700007,54149.52798456001 2026-06-13,05:22:50.000,164,11066603,-795,0,1781328169,12771.882371489999,400.77328089000366,54149.19260280001 2026-06-13,05:22:51.000,164,11066492,-795,0,1781328170,12771.89584410999,400.6816422000047,54149.03888616 2026-06-13,05:22:52.000,164,11066546,-795,0,1781328171,12771.929525659994,400.65344568,54149.23452552 2026-06-13,05:22:53.000,164,11066562,-795,0,1781328172,12771.794799459989,400.5759052499998,54149.26247400001 2026-06-13,05:22:54.000,164,11066535,-795,0,1781328173,12771.707227429994,400.4560700400034,54149.14369296001 2026-06-13,05:22:55.000,164,11066604,-795,0,1781328174,12771.484929199993,400.38557874000253,54149.01093768 2026-06-13,05:22:56.000,164,11066578,-795,0,1781328175,12771.316521449997,400.18820309999865,54148.80132408 2026-06-13,05:22:57.000,164,11066570,-795,0,1781328176,12771.161586319991,400.0472205000042,54148.65459456 2026-06-13,05:22:58.000,164,11066554,-795,0,1781328177,12771.06727798,399.9767292000033,54148.55677488 2026-06-13,05:22:59.000,164,11066551,-795,0,1781328178,12771.013387499996,399.84279573000094,54148.647607440005 2026-06-13,05:23:00.000,164,11066590,-795,0,1781328179,12770.831507129995,399.7018131299992,54148.312225680005 2026-06-13,05:23:02.000,164,11066512,-795,0,1781328181,12770.871924989995,399.53263401000004,54148.25632872001 2026-06-13,05:23:03.000,164,11066531,-795,0,1781328182,12770.85845236999,399.5396831399994,54148.13056056 2026-06-13,05:23:04.000,164,11066584,-795,0,1781328183,12770.952760709995,399.5185357500013,54148.025753760005 2026-06-13,05:23:05.000,164,11066561,-795,0,1781328184,12771.04033273999,399.5396831399994,54148.01876664001 2026-06-13,05:23:06.000,164,11066568,-795,0,1781328185,12771.094223219996,399.5044374900026,54147.78120456001 2026-06-13,05:23:07.000,164,11066538,-795,0,1781328186,12771.100959529991,399.4903392300039,54147.91395984 2026-06-13,05:23:08.000,164,11066552,-795,0,1781328187,12771.053805359996,399.46214270999917,54147.99780528001 2026-06-13,05:23:09.000,164,11066526,-795,0,1781328188,12770.99991487999,399.39870053999766,54147.927934080006 2026-06-13,05:23:10.000,164,11066558,-795,0,1781328189,12770.89887022999,399.26476707000256,54147.80216592001 2026-06-13,05:23:11.000,164,11066568,-795,0,1781328190,12770.750671409995,399.1449318599989,54147.592552320006 2026-06-13,05:23:12.000,164,11066537,-795,0,1781328191,12770.622681519999,399.05329316999996,54147.18031224001 2026-06-13,05:23:13.000,164,11066570,-795,0,1781328192,12770.68330831,398.9687036100004,54147.48774552 2026-06-13,05:23:14.000,164,11066538,-795,0,1781328193,12770.750671409995,398.9123105699982,54147.62748792 2026-06-13,05:23:15.000,164,11066530,-795,0,1781328194,12770.77761664999,398.84181927000463,54147.61351368001 2026-06-13,05:23:16.000,164,11066609,-795,0,1781328195,12770.76414403,398.74313144999905,54147.53665536001 2026-06-13,05:23:17.000,164,11066563,-795,0,1781328196,12770.77761664999,398.721984060001,54147.37595160001 2026-06-13,05:23:18.000,164,11066509,-795,0,1781328197,12770.84497975,398.6655910199988,54147.4108872 2026-06-13,05:23:19.000,164,11066569,-795,0,1781328198,12770.791089269995,398.64444363000075,54147.43184856 2026-06-13,05:23:20.000,164,11066585,-795,0,1781328199,12770.81803450999,398.53165755000373,54147.38992584 2026-06-13,05:23:21.000,164,11066552,-795,0,1781328200,12770.77761664999,398.52460842000437,54147.27813192001 2026-06-13,05:23:22.000,164,11066530,-795,0,1781328201,12770.690044619994,398.44706799000414,54147.187299360005 2026-06-13,05:23:23.000,164,11066597,-795,0,1781328202,12770.831507129995,398.503461029999,54147.45979704 2026-06-13,05:23:24.000,164,11066581,-795,0,1781328203,12770.82477082,398.49641189999966,54147.50171976 2026-06-13,05:23:25.000,164,11066580,-795,0,1781328204,12770.622681519999,398.48231364000094,54147.52966824 2026-06-13,05:23:26.000,164,11066501,-795,0,1781328205,12770.434064839988,398.41887146999943,54147.41787432001 2026-06-13,05:23:27.000,164,11066608,-795,0,1781328206,12770.218502919997,398.2426432200009,54147.21524784 2026-06-13,05:23:28.000,164,11066530,-795,0,1781328207,12769.975995759996,398.18625017999875,54147.20127360001 2026-06-13,05:23:29.000,164,11066597,-795,0,1781328208,12769.773906459995,398.0452675800043,54147.26415768 2026-06-13,05:23:30.000,164,11066571,-795,0,1781328209,12769.6661255,398.0100219300002,54147.166338 2026-06-13,05:23:31.000,164,11066591,-795,0,1781328210,12769.61897132999,397.8690393299985,54147.19428648 2026-06-13,05:23:32.000,164,11066514,-795,0,1781328211,12769.470772509994,397.7351058600034,54146.970698640005 2026-06-13,05:23:33.000,164,11066589,-795,0,1781328212,12769.49771774999,397.6857619500006,54147.0964668 2026-06-13,05:23:34.000,164,11066551,-795,0,1781328213,12769.470772509994,397.6223197799991,54147.0964668 2026-06-13,05:23:35.000,164,11066533,-795,0,1781328214,12769.43709095999,397.49543544000335,54147.08249256001 2026-06-13,05:23:36.000,164,11066580,-795,0,1781328215,12769.403409409999,397.488386310004,54147.040569840006 2026-06-13,05:23:37.000,164,11066556,-795,0,1781328216,12769.336046309989,397.361501970001,54146.84493048001 2026-06-13,05:23:38.000,164,11066582,-795,0,1781328217,12769.336046309989,397.269863280002,54146.94973728 2026-06-13,05:23:39.000,164,11066590,-795,0,1781328218,12769.53813560999,397.15002806999837,54147.15935088001 2026-06-13,05:23:40.000,164,11066577,-795,0,1781328219,12769.57855346999,397.1147824200016,54147.11742816 2026-06-13,05:23:41.000,164,11066546,-795,0,1781328220,12769.63918025999,396.98789807999856,54147.14537664 2026-06-13,05:23:42.000,164,11066595,-795,0,1781328221,12769.53813560999,396.91035764999833,54146.87986608 2026-06-13,05:23:43.000,164,11066538,-795,0,1781328222,12769.53813560999,396.83986635000474,54146.94973728 2026-06-13,05:23:44.000,164,11066568,-795,0,1781328223,12769.450563579994,396.7482276599985,54146.900827440004 2026-06-13,05:23:45.000,164,11066548,-795,0,1781328224,12769.450563579994,396.59314679999807,54146.8868532 2026-06-13,05:23:46.000,164,11066536,-795,0,1781328225,12769.369727859994,396.5015081099991,54146.76807216 2026-06-13,05:23:47.000,164,11066543,-795,0,1781328226,12769.45729988999,396.43101680999825,54146.816982 2026-06-13,05:23:48.000,164,11066577,-795,0,1781328227,12769.443827269999,396.4239676799989,54147.00563424 2026-06-13,05:23:49.000,164,11066580,-635,0,1781328228,12769.39667309999,396.3746237700034,54146.99864712 2026-06-13,05:23:50.000,164,11066538,-795,0,1781328229,12769.275419519989,396.33232898999995,54146.92877592 2026-06-13,05:23:51.000,164,11066558,-795,0,1781328230,12769.154165939988,396.2759359499978,54146.69121384 2026-06-13,05:23:52.000,164,11066541,-795,0,1781328231,12768.958812949997,396.24773943000037,54146.537497200006 2026-06-13,05:23:53.000,164,11066566,-795,0,1781328232,12768.972285570002,396.18429725999886,54146.74711080001 2026-06-13,05:23:54.000,164,11066581,-795,0,1781328233,12768.911658780002,396.18429725999886,54146.900827440004 2026-06-13,05:23:55.000,164,11066599,-795,0,1781328234,12768.904922469992,396.10675682999863,54146.900827440004 2026-06-13,05:23:56.000,164,11066533,-795,0,1781328235,12768.837559369997,396.0926585699999,54146.921788800006 2026-06-13,05:23:57.000,164,11066567,-795,0,1781328236,12768.797141509996,396.0292163999984,54146.7121752 2026-06-13,05:23:58.000,164,11066558,-795,0,1781328237,12768.729778410001,396.0292163999984,54146.816982 2026-06-13,05:23:59.000,164,11066580,-795,0,1781328238,12768.723042099991,395.9939707500016,54146.80999488 2026-06-13,05:24:00.000,164,11066557,-795,0,1781328239,12768.675887929996,395.97282336000353,54146.78903352 2026-06-13,05:24:01.000,164,11066573,-795,0,1781328240,12768.50074386999,395.8811846700046,54146.50954872001 2026-06-13,05:24:03.000,164,11066570,-795,0,1781328242,12768.675887929996,395.71200554999814,54146.733136560004 2026-06-13,05:24:04.000,164,11066561,-795,0,1781328243,12768.642206379991,395.5710229500037,54146.74012368 2026-06-13,05:24:05.000,164,11066536,-795,0,1781328244,12768.554634349995,395.43004035000195,54146.74012368 2026-06-13,05:24:06.000,164,11066564,-795,0,1781328245,12768.413171839995,395.4864333900041,54146.69820096001 2026-06-13,05:24:07.000,164,11066570,-795,0,1781328246,12768.52768911,395.5992194700011,54146.60038128 2026-06-13,05:24:08.000,164,11066560,-795,0,1781328247,12768.729778410001,395.67675990000134,54146.66326536 2026-06-13,05:24:09.000,164,11066585,-795,0,1781328248,12769.093539150002,395.61331772999984,54146.74711080001 2026-06-13,05:24:10.000,164,11066568,-795,0,1781328249,12769.235001659988,395.4864333900041,54146.7121752 2026-06-13,05:24:11.000,164,11066583,-795,0,1781328250,12769.57855346999,395.3736473099998,54147.019608480005 2026-06-13,05:24:12.000,164,11066565,-795,0,1781328251,12769.68633443,395.30315600999893,54147.138389520005 2026-06-13,05:24:13.000,164,11066569,-795,0,1781328252,12769.74022490999,395.16217341000447,54146.99864712 2026-06-13,05:24:14.000,164,11066544,-795,0,1781328253,12769.78064276999,395.09873124000296,54147.2711448 2026-06-13,05:24:15.000,164,11066576,-795,0,1781328254,12769.8682148,394.992994289998,54147.50171976 2026-06-13,05:24:16.000,164,11066581,-795,0,1781328255,12769.80085169999,394.8943064699997,54147.60652656 2026-06-13,05:24:17.000,164,11066580,-795,0,1781328256,12769.74022490999,394.8026677800008,54147.6205008 2026-06-13,05:24:18.000,164,11066619,-795,0,1781328257,12769.51792667999,394.7462747399986,54147.571590960004 2026-06-13,05:24:19.000,164,11066564,-675,0,1781328258,12769.45729988999,394.6334886600016,54147.592552320006 2026-06-13,05:24:20.000,164,11066599,-795,0,1781328259,12769.362991549999,394.548899100002,54147.75325608001 2026-06-13,05:24:21.000,164,11066563,-795,0,1781328260,12769.248474279993,394.422014759999,54147.75325608001 2026-06-13,05:24:22.000,164,11066555,-795,0,1781328261,12769.005967119992,394.3726708500035,54147.7253076 2026-06-13,05:24:23.000,164,11066611,-795,0,1781328262,12768.770196270001,394.1541478200015,54147.41787432001 2026-06-13,05:24:24.000,164,11066532,-795,0,1781328263,12768.58157958999,393.9638213100043,54147.473771280005 2026-06-13,05:24:25.000,164,11066576,-795,0,1781328264,12768.554634349995,393.72415089000424,54147.55761672 2026-06-13,05:24:26.000,164,11066573,-795,0,1781328265,12768.42664446,393.52677525000036,54147.36197736 2026-06-13,05:24:27.000,164,11066572,-795,0,1781328266,12768.42664446,393.3857926499986,54147.27813192001 2026-06-13,05:24:28.000,164,11066569,-795,0,1781328267,12768.34580874,393.24481005000416,54147.28511904 2026-06-13,05:24:29.000,164,11066575,-795,0,1781328268,12768.224555159999,393.2095644000001,54147.15935088001 2026-06-13,05:24:30.000,164,11066561,-795,0,1781328269,12768.23802777999,393.20251527000073,54147.36197736 2026-06-13,05:24:31.000,164,11066616,-675,0,1781328270,12768.19760991999,393.21661352999945,54147.22223496 2026-06-13,05:24:32.000,164,11066541,-795,0,1781328271,12768.271709329994,393.11792571000115,54147.424861440006 2026-06-13,05:24:33.000,164,11066586,-795,0,1781328272,12768.231291469994,392.948746590002,54147.20826072001 2026-06-13,05:24:34.000,164,11066568,-795,0,1781328273,12768.271709329994,392.85710790000303,54147.4108872 2026-06-13,05:24:35.000,164,11066574,-795,0,1781328274,12768.40643553,392.7513709499981,54147.61351368001 2026-06-13,05:24:36.000,164,11066570,-795,0,1781328275,12768.3862266,392.6526831299998,54147.59953944 2026-06-13,05:24:37.000,164,11066526,-795,0,1781328276,12768.35928135999,392.59629008999764,54147.61351368001 2026-06-13,05:24:38.000,164,11066553,-795,0,1781328277,12768.26497302,392.5328479200034,54147.424861440006 2026-06-13,05:24:39.000,164,11066552,-795,0,1781328278,12768.30539088,392.4835040100006,54147.56460384001 2026-06-13,05:24:40.000,164,11066554,-795,0,1781328279,12768.271709329994,392.3072757600021,54147.6205008 2026-06-13,05:24:41.000,164,11066538,-795,0,1781328280,12768.271709329994,392.13104751000355,54147.6205008 2026-06-13,05:24:42.000,164,11066573,-795,0,1781328281,12768.163928369999,392.0535070800033,54147.49473264001 2026-06-13,05:24:43.000,164,11066578,-795,0,1781328282,12768.143719439999,391.8913770900035,54147.38992584 2026-06-13,05:24:44.000,164,11066569,-755,0,1781328283,12768.204346229999,391.77154187999986,54147.64844928 2026-06-13,05:24:45.000,164,11066546,-795,0,1781328284,12768.291918259994,391.67285406000155,54147.75325608001 2026-06-13,05:24:46.000,164,11066601,-795,0,1781328285,12768.392962909995,391.60941189000005,54147.83710152 2026-06-13,05:24:47.000,164,11066623,-795,0,1781328286,12768.44685339,391.5389205899992,54147.75325608001 2026-06-13,05:24:48.000,164,11066589,-795,0,1781328287,12768.413171839995,391.4402327700009,54147.64844928 2026-06-13,05:24:49.000,164,11066570,-795,0,1781328288,12768.40643553,391.3908888599981,54147.69735912 2026-06-13,05:24:50.000,164,11066578,-795,0,1781328289,12768.352545049995,391.256955390003,54147.7951788 2026-06-13,05:24:51.000,164,11066606,-795,0,1781328290,12768.392962909995,391.17941496000276,54148.03972800001 2026-06-13,05:24:52.000,164,11066604,-795,0,1781328291,12768.28518195,391.038432360001,54147.99780528001 2026-06-13,05:24:53.000,164,11066618,-795,0,1781328292,12768.17740098999,390.8763023700012,54147.85107576001 2026-06-13,05:24:54.000,164,11066590,-755,0,1781328293,12768.17740098999,390.7494180299982,54147.83011440001 2026-06-13,05:24:55.000,164,11066569,-795,0,1781328294,12768.136983129989,390.67187759999797,54147.92094696001 2026-06-13,05:24:56.000,164,11066591,-795,0,1781328295,12768.083092649998,390.55909152000095,54147.99081816 2026-06-13,05:24:57.000,164,11066583,-795,0,1781328296,12768.022465859998,390.47450196000136,54147.98383104 2026-06-13,05:24:58.000,164,11066595,-795,0,1781328297,12767.867530729993,390.3546667499977,54147.89998560001 2026-06-13,05:24:59.000,164,11066542,-795,0,1781328298,12767.914684900003,390.3053228400022,54147.96286968 2026-06-13,05:25:00.000,164,11066601,-795,0,1781328299,12767.928157519993,390.2348315400013,54148.13754768001 2026-06-13,05:25:01.000,164,11066583,-795,0,1781328300,12767.934893829988,390.21368415000325,54148.1095992 2026-06-13,05:25:02.000,164,11066535,-795,0,1781328301,12767.779958699997,390.1713893699998,54147.91395984 2026-06-13,05:25:04.000,164,11066509,-795,0,1781328303,12767.631759880001,390.1925367599979,54147.99780528001 2026-06-13,05:25:05.000,164,11066601,-795,0,1781328304,12767.564396779992,390.10089806999895,54148.12357344 2026-06-13,05:25:06.000,164,11066517,-795,0,1781328305,12767.355571169996,389.93876807999914,54147.96286968 2026-06-13,05:25:07.000,164,11066591,-795,0,1781328306,12767.28147175999,389.79073634999804,54147.85107576001 2026-06-13,05:25:08.000,164,11066531,-795,0,1781328307,12767.20737235,389.63565549000486,54147.96985680001 2026-06-13,05:25:09.000,164,11066582,-795,0,1781328308,12767.26126282999,389.551065929998,54148.10261208 2026-06-13,05:25:10.000,164,11066573,-795,0,1781328309,12767.28147175999,389.36073942000075,54148.01876664001 2026-06-13,05:25:11.000,164,11066522,-795,0,1781328310,12767.36230747999,389.2550024700031,54148.01876664001 2026-06-13,05:25:12.000,164,11066531,-795,0,1781328311,12767.40272533999,389.17746204000287,54147.82312728 2026-06-13,05:25:13.000,164,11066601,-795,0,1781328312,12767.490297370001,389.106970740002,54147.86505 2026-06-13,05:25:14.000,164,11066602,-795,0,1781328313,12767.537451539996,389.0576268299992,54147.67639776 2026-06-13,05:25:15.000,164,11066555,-795,0,1781328314,12767.625023569992,388.96598814000026,54147.906972720004 2026-06-13,05:25:16.000,164,11066577,-795,0,1781328315,12767.786695009992,388.90254596999876,54148.01177952 2026-06-13,05:25:17.000,164,11066503,-795,0,1781328316,12767.840585489997,388.8391038000045,54148.01876664001 2026-06-13,05:25:18.000,164,11066570,-795,0,1781328317,12767.860794419998,388.7615633700043,54148.095624960006 2026-06-13,05:25:19.000,164,11066575,-795,0,1781328318,12767.921421209998,388.7122194600015,54148.18645752001 2026-06-13,05:25:20.000,164,11066590,-795,0,1781328319,12767.786695009992,388.7615633700043,54148.144534800005 2026-06-13,05:25:21.000,164,11066555,-795,0,1781328320,12767.672177740002,388.69107207000343,54148.21440600001 2026-06-13,05:25:22.000,164,11066563,-795,0,1781328321,12767.571133090001,388.7122194600015,54148.389084 2026-06-13,05:25:23.000,164,11066538,-795,0,1781328322,12767.375780099996,388.52189295000426,54148.50786504 2026-06-13,05:25:24.000,164,11066487,-795,0,1781328323,12767.08611877,388.39500861000124,54148.18645752001 2026-06-13,05:25:25.000,164,11066575,-795,0,1781328324,12767.025491979999,388.29632079000294,54148.47292944001 2026-06-13,05:25:26.000,164,11066542,-795,0,1781328325,12766.803193749998,388.2187803600027,54148.60568472 2026-06-13,05:25:27.000,164,11066615,-795,0,1781328326,12766.675203860003,388.09894514999905,54148.62664608 2026-06-13,05:25:28.000,164,11066564,-795,0,1781328327,12766.486587179992,387.9791099400027,54148.58472336 2026-06-13,05:25:29.000,164,11066590,-795,0,1781328328,12766.291234190001,387.859274729999,54148.3192128 2026-06-13,05:25:30.000,164,11066591,-795,0,1781328329,12766.2306074,387.71829213000456,54148.45196808001 2026-06-13,05:25:31.000,164,11066584,-795,0,1781328330,12766.318179429996,387.6971447399992,54148.54280064001 2026-06-13,05:25:32.000,164,11066558,-795,0,1781328331,12766.318179429996,387.6759973500011,54148.60568472 2026-06-13,05:25:33.000,164,11066579,-795,0,1781328332,12766.291234190001,387.62665343999834,54148.67555592 2026-06-13,05:25:34.000,164,11066574,-795,0,1781328333,12766.095881199995,387.52796562000003,54148.35414840001 2026-06-13,05:25:35.000,164,11066533,-795,0,1781328334,12766.075672269995,387.4292778000017,54148.54978776001 2026-06-13,05:25:36.000,164,11066604,-795,0,1781328335,12766.04199071999,387.3869830199983,54148.64062032001 2026-06-13,05:25:37.000,164,11066568,-795,0,1781328336,12765.98136392999,387.2248530299985,54148.647607440005 2026-06-13,05:25:38.000,164,11066572,-795,0,1781328337,12765.786010939999,387.17550912000297,54148.57074912001 2026-06-13,05:25:39.000,164,11066604,-795,0,1781328338,12765.732120459994,387.04862477999995,54148.51485216 2026-06-13,05:25:40.000,164,11066559,-795,0,1781328339,12765.651284739994,386.9287895700036,54148.54280064001 2026-06-13,05:25:41.000,164,11066521,-795,0,1781328340,12765.752329389994,386.76665958000376,54148.71747864001 2026-06-13,05:25:42.000,164,11066531,-795,0,1781328341,12765.651284739994,386.6750208900048,54148.647607440005 2026-06-13,05:25:43.000,164,11066539,-795,0,1781328342,12765.583921639998,386.51994003000436,54148.66158168 2026-06-13,05:25:44.000,164,11066564,-795,0,1781328343,12765.516558539988,386.4212522099988,54148.65459456 2026-06-13,05:25:45.000,164,11066545,-795,0,1781328344,12765.415513890002,386.3225643900005,54148.431006720006 2026-06-13,05:25:46.000,164,11066579,-795,0,1781328345,12765.415513890002,386.2238765700022,54148.78036272 2026-06-13,05:25:47.000,164,11066550,-795,0,1781328346,12765.428986509993,386.1392870100026,54148.75940136001 2026-06-13,05:25:48.000,164,11066550,-795,0,1781328347,12765.307732929992,386.06174658000236,54148.66158168 2026-06-13,05:25:49.000,164,11066566,-795,0,1781328348,12765.354887100002,385.99830441000086,54148.73844000001 2026-06-13,05:25:50.000,164,11066511,-795,0,1781328349,12765.247106139992,385.9771570200028,54148.598697600006 2026-06-13,05:25:51.000,164,11066515,-795,0,1781328350,12765.186479349992,385.91371485000127,54148.52183928001 2026-06-13,05:25:52.000,164,11066594,-795,0,1781328351,12765.186479349992,385.93486223999935,54148.82228544 2026-06-13,05:25:53.000,164,11066601,-795,0,1781328352,12765.159534109996,385.9066657200019,54148.73145288 2026-06-13,05:25:54.000,164,11066590,-795,0,1781328353,12765.098907319996,385.88551833000383,54148.64062032001 2026-06-13,05:25:55.000,164,11066558,-795,0,1781328354,12765.146061489992,385.9560096300047,54148.90613088001 2026-06-13,05:25:56.000,164,11066546,-795,0,1781328355,12765.085434699991,385.92781311,54149.00395056001 2026-06-13,05:25:57.000,164,11066543,-795,0,1781328356,12765.018071599996,385.88551833000383,54149.11574448 2026-06-13,05:25:58.000,164,11066535,-795,0,1781328357,12764.84966385,385.8573218099991,54149.14369296001 2026-06-13,05:25:59.000,164,11066586,-795,0,1781328358,12764.714937649995,385.7938796400049,54149.01093768 2026-06-13,05:26:00.000,164,11066535,-795,0,1781328359,12764.553266209994,385.77273224999954,54149.05984752 2026-06-13,05:26:01.000,164,11066593,-795,0,1781328360,12764.479166799989,385.65289704000315,54149.2275384 2026-06-13,05:26:02.000,164,11066589,-795,0,1781328361,12764.081724509997,385.50486531000206,54148.95504072001 2026-06-13,05:26:03.000,164,11066570,-795,0,1781328362,12764.054779270002,385.32863706000353,54148.88516952001 2026-06-13,05:26:05.000,164,11066576,-795,0,1781328364,12763.933525690001,385.04667186000006,54149.12971872 2026-06-13,05:26:06.000,164,11066594,-795,0,1781328365,12763.946998309992,384.89864012999897,54149.37426792 2026-06-13,05:26:07.000,164,11066533,-795,0,1781328366,12763.913316760001,384.8140505699994,54149.38125504001 2026-06-13,05:26:08.000,164,11066622,-795,0,1781328367,12763.866162589991,384.73651013999915,54149.44413912 2026-06-13,05:26:09.000,164,11066569,-795,0,1781328368,12763.825744729991,384.5955275400047,54149.367280800005 2026-06-13,05:26:10.000,164,11066569,-795,0,1781328369,12763.758381629996,384.5038888499985,54149.36029368001 2026-06-13,05:26:11.000,164,11066573,-795,0,1781328370,12763.893107830001,384.41225015999953,54149.54894592001 2026-06-13,05:26:12.000,164,11066544,-795,0,1781328371,12763.845953659991,384.3135623400012,54149.63279136 2026-06-13,05:26:13.000,164,11066600,-795,0,1781328372,12763.819008419996,384.27831669000443,54149.64676560001 2026-06-13,05:26:14.000,164,11066568,-795,0,1781328373,12763.63039174,384.22897278000164,54149.38125504001 2026-06-13,05:26:15.000,164,11066569,-795,0,1781328374,12763.556292329995,384.09503930999927,54149.36029368001 2026-06-13,05:26:16.000,164,11066541,-795,0,1781328375,12763.495665539995,384.04569540000375,54149.50003608 2026-06-13,05:26:17.000,164,11066611,-795,0,1781328376,12763.42830244,383.93290931999945,54149.62580424001 2026-06-13,05:26:18.000,164,11066566,-795,0,1781328377,12763.246422069999,383.777828459999,54149.54894592001 2026-06-13,05:26:19.000,164,11066568,-795,0,1781328378,12763.253158379994,383.5945510800011,54149.75855952 2026-06-13,05:26:20.000,164,11066553,-795,0,1781328379,12763.125168489998,383.47471587000473,54149.69567544001 2026-06-13,05:26:21.000,164,11066603,-795,0,1781328380,12763.030860149993,383.3830771799985,54149.59785576001 2026-06-13,05:26:22.000,164,11066548,-795,0,1781328381,12762.929815499992,383.3971754400045,54149.63977848 2026-06-13,05:26:23.000,164,11066577,-795,0,1781328382,12762.896133950002,383.3830771799985,54149.66772696 2026-06-13,05:26:24.000,164,11066566,-795,0,1781328383,12762.788352989992,383.37602804999915,54149.70964968 2026-06-13,05:26:25.000,164,11066559,-795,0,1781328384,12762.626681549991,383.2702911000015,54149.63279136 2026-06-13,05:26:26.000,164,11066586,-755,0,1781328385,12762.55258214,383.19275067000126,54149.67471408001 2026-06-13,05:26:27.000,164,11066576,-795,0,1781328386,12762.518900589996,383.0588171999989,54149.75855952 2026-06-13,05:26:28.000,164,11066510,-795,0,1781328387,12762.42459224999,382.99537503000465,54149.89131480001 2026-06-13,05:26:29.000,164,11066564,-795,0,1781328388,12762.37070177,382.96717850999994,54149.870353440005 2026-06-13,05:26:30.000,164,11066509,-795,0,1781328389,12762.22250294999,382.9178346000044,54149.772533760006 2026-06-13,05:26:31.000,164,11066533,-755,0,1781328390,12762.155139849994,382.8261959099982,54149.81445648001 2026-06-13,05:26:32.000,164,11066576,-795,0,1781328391,12762.22923926,382.76980287000333,54149.919263280004 2026-06-13,05:26:33.000,164,11066555,-795,0,1781328392,12762.24944819,382.748655479998,54149.786508 2026-06-13,05:26:34.000,164,11066570,-795,0,1781328393,12762.215766639994,382.6922624400031,54149.88432768001 2026-06-13,05:26:35.000,164,11066588,-795,0,1781328394,12762.316811289995,382.6640659199984,54149.772533760006 2026-06-13,05:26:36.000,164,11066593,-795,0,1781328395,12762.54584582999,382.62177114000224,54150.10092840001 2026-06-13,05:26:37.000,164,11066513,-795,0,1781328396,12762.660363099996,382.6076728800035,54150.26163216 2026-06-13,05:26:38.000,164,11066523,-795,0,1781328397,12762.680572029996,382.5653781000001,54150.26861928001 2026-06-13,05:26:39.000,164,11066555,-795,0,1781328398,12762.653626790001,382.4807885400005,54150.05900568001 2026-06-13,05:26:40.000,164,11066575,-795,0,1781328399,12762.808561919992,382.43849376000435,54150.373426080005 2026-06-13,05:26:41.000,164,11066560,-795,0,1781328400,12762.848979779992,382.4596411500024,54150.324516240005 2026-06-13,05:26:42.000,164,11066584,-795,0,1781328401,12762.896133950002,382.42439549999835,54150.52714272 2026-06-13,05:26:43.000,164,11066560,-795,0,1781328402,12762.976969670002,382.3821007200022,54150.659898000005 2026-06-13,05:26:44.000,164,11066552,-795,0,1781328403,12762.983705979997,382.32570768000005,54150.73675632 2026-06-13,05:26:45.000,164,11066556,-795,0,1781328404,12762.916342880002,382.26226550999854,54150.4502844 2026-06-13,05:26:46.000,164,11066585,-795,0,1781328405,12762.909606569992,382.29046203000325,54150.75073056001 2026-06-13,05:26:47.000,164,11066526,-795,0,1781328406,12762.768144059992,382.304560290002,54150.757717680004 2026-06-13,05:26:48.000,164,11066588,-795,0,1781328407,12762.646890479991,382.2975111600026,54150.86951160001 2026-06-13,05:26:49.000,164,11066555,-795,0,1781328408,12762.47174642,382.3821007200022,54150.86252448 2026-06-13,05:26:50.000,164,11066565,-795,0,1781328409,12762.316811289995,382.3186585500007,54150.91143432 2026-06-13,05:26:51.000,164,11066559,-795,0,1781328410,12762.20903033,382.32570768000005,54150.946369920006 2026-06-13,05:26:52.000,164,11066563,-795,0,1781328411,12762.175348779994,382.29046203000325,54151.12104792 2026-06-13,05:26:53.000,164,11066581,-795,0,1781328412,12762.10124936999,382.32570768000005,54151.14200928 2026-06-13,05:26:54.000,164,11066600,-795,0,1781328413,12762.074304129994,382.33980593999877,54151.114060800006 2026-06-13,05:26:55.000,164,11066543,-755,0,1781328414,12761.953050549993,382.31160942000133,54150.9044472 2026-06-13,05:26:56.000,164,11066571,-795,0,1781328415,12761.979995789989,382.2552163799992,54151.0791252 2026-06-13,05:26:57.000,164,11066614,-795,0,1781328416,12761.986732099998,382.2481672499998,54151.03720248001 2026-06-13,05:26:58.000,164,11066565,-715,0,1781328417,12762.074304129994,382.2481672499998,54151.32367440001 2026-06-13,05:26:59.000,164,11066575,-795,0,1781328418,12762.067567819999,382.2481672499998,54151.428481200004 2026-06-13,05:27:00.000,164,11066574,-795,0,1781328419,12762.040622579989,382.212921600003,54151.45642968 2026-06-13,05:27:01.000,164,11066560,-795,0,1781328420,12762.107985679999,382.1917742099977,54151.55424936 2026-06-13,05:27:02.000,164,11066554,-795,0,1781328421,12762.094513059994,382.1494794300015,54151.41450696 2026-06-13,05:27:03.000,164,11066596,-795,0,1781328422,12762.134930919994,382.22701986000175,54151.58219784 2026-06-13,05:27:04.000,164,11066537,-795,0,1781328423,12762.033886269994,382.2481672499998,54151.63110768 2026-06-13,05:27:06.000,164,11066590,-795,0,1781328425,12762.28312973999,382.24111812000046,54151.73591448001 2026-06-13,05:27:07.000,164,11066613,-795,0,1781328426,12762.46501010999,382.24111812000046,54151.99443792001 2026-06-13,05:27:08.000,164,11066561,-795,0,1781328427,12762.539109519996,382.2481672499998,54152.08527048 2026-06-13,05:27:09.000,164,11066561,-795,0,1781328428,12762.57279107,382.2975111600026,54152.14815456 2026-06-13,05:27:10.000,164,11066564,-795,0,1781328429,12762.55258214,382.26226550999854,54152.00841216 2026-06-13,05:27:11.000,164,11066531,-795,0,1781328430,12762.579527379996,382.3186585500007,54152.10623184 2026-06-13,05:27:12.000,164,11066531,-795,0,1781328431,12762.653626790001,382.32570768000005,54152.31584544 2026-06-13,05:27:13.000,164,11066542,-795,0,1781328432,12762.694044650001,382.3680024600035,54152.385716640005 2026-06-13,05:27:14.000,164,11066554,-795,0,1781328433,12762.700780959996,382.35390420000476,54152.42763936001 2026-06-13,05:27:15.000,164,11066551,-795,0,1781328434,12762.761407749997,382.41029723999964,54152.61629160001 2026-06-13,05:27:16.000,164,11066569,-795,0,1781328435,12762.714253580001,382.45259202000307,54152.553407520005 2026-06-13,05:27:17.000,164,11066537,-795,0,1781328436,12762.815298230002,382.50898505999794,54152.74904688 2026-06-13,05:27:18.000,164,11066521,-795,0,1781328437,12762.916342880002,382.55127984000137,54153.02853168001 2026-06-13,05:27:19.000,164,11066591,-635,0,1781328438,12762.889397639992,382.6288202700016,54153.105390000004 2026-06-13,05:27:20.000,164,11066559,-795,0,1781328439,12762.855716090002,382.67111504999775,54153.18224832 2026-06-13,05:27:21.000,164,11066534,-795,0,1781328440,12762.714253580001,382.69931157000246,54153.175261200005 2026-06-13,05:27:22.000,164,11066560,-795,0,1781328441,12762.801825609997,382.7768520000027,54153.342952080005 2026-06-13,05:27:23.000,164,11066567,-795,0,1781328442,12762.889397639992,382.8261959099982,54153.657372480004 2026-06-13,05:27:24.000,164,11066573,-795,0,1781328443,12762.929815499992,382.9107854699978,54153.79012776001 2026-06-13,05:27:25.000,164,11066572,-795,0,1781328444,12762.848979779992,383.0517680699995,54153.88794744001 2026-06-13,05:27:26.000,164,11066573,-795,0,1781328445,12762.714253580001,383.07996459000424,54153.71326944 2026-06-13,05:27:27.000,164,11066475,-795,0,1781328446,12762.774880370001,383.0729154600049,54153.98576712001 2026-06-13,05:27:28.000,164,11066585,-795,0,1781328447,12762.828770849992,383.0235715500021,54154.17441936001 2026-06-13,05:27:29.000,164,11066566,-795,0,1781328448,12762.835507160002,383.00947329000337,54154.19538072 2026-06-13,05:27:30.000,164,11066579,-795,0,1781328449,12763.024123839998,382.9742276399993,54154.54473672 2026-06-13,05:27:31.000,164,11066576,-795,0,1781328450,12762.970233359993,383.0235715500021,54154.67050488 2026-06-13,05:27:32.000,164,11066544,-795,0,1781328451,12762.956760740002,383.01652242000273,54154.75435032001 2026-06-13,05:27:33.000,164,11066566,-795,0,1781328452,12763.010651219993,383.0729154600049,54154.998899520004 2026-06-13,05:27:34.000,164,11066539,-795,0,1781328453,12763.071278009993,383.1011119800023,54155.068770720005 2026-06-13,05:27:35.000,164,11066580,-795,0,1781328454,12763.044332769998,383.0376698100008,54155.19453888 2026-06-13,05:27:36.000,164,11066581,-795,0,1781328455,12762.956760740002,382.99537503000465,54155.00588664 2026-06-13,05:27:37.000,164,11066574,-795,0,1781328456,12763.111695869993,382.9248837300038,54155.29934568001 2026-06-13,05:27:38.000,164,11066618,-795,0,1781328457,12763.266630999999,382.9601293800006,54155.55786912 2026-06-13,05:27:39.000,164,11066542,-795,0,1781328458,12763.333994099994,382.9601293800006,54155.70459864 2026-06-13,05:27:40.000,164,11066580,-795,0,1781328459,12763.40135719999,383.0235715500021,54155.788444080004 2026-06-13,05:27:41.000,164,11066597,-795,0,1781328460,12763.44851137,383.1081611100017,54155.83036680001 2026-06-13,05:27:42.000,164,11066503,-795,0,1781328461,12763.536083399995,383.1645541500038,54155.99805768001 2026-06-13,05:27:43.000,164,11066581,-795,0,1781328462,12763.65060067,383.2491437100034,54156.193697040006 2026-06-13,05:27:44.000,164,11066588,-795,0,1781328463,12763.73143639,383.39012630999787,54156.3893364 2026-06-13,05:27:45.000,164,11066627,-795,0,1781328464,12763.81227211,383.4817650000041,54156.39632352 2026-06-13,05:27:46.000,164,11066575,-795,0,1781328465,12763.798799489996,383.7002880299988,54156.52209168001 2026-06-13,05:27:47.000,164,11066601,-795,0,1781328466,12763.953734620001,383.7425828100022,54156.90638328001 2026-06-13,05:27:48.000,164,11066546,-795,0,1781328467,12764.014361410002,383.82012324000243,54157.06009992 2026-06-13,05:27:49.000,164,11066579,-795,0,1781328468,12764.021097719997,383.8553688899992,54157.30464912 2026-06-13,05:27:50.000,164,11066513,-795,0,1781328469,12764.000888789997,383.8553688899992,54157.39548168 2026-06-13,05:27:51.000,164,11066499,-795,0,1781328470,12763.852689970001,383.8906145400033,54157.10900976 2026-06-13,05:27:52.000,164,11066540,-795,0,1781328471,12763.866162589991,383.9117619300014,54157.50727560001 2026-06-13,05:27:53.000,164,11066522,-795,0,1781328472,12763.940261999996,383.9117619300014,54157.77977328 2026-06-13,05:27:54.000,164,11066596,-795,0,1781328473,12763.872898900001,383.9752041000029,54157.989386880006 2026-06-13,05:27:55.000,164,11066608,-795,0,1781328474,12763.785326869991,383.94700757999817,54158.09419368 2026-06-13,05:27:56.000,164,11066543,-795,0,1781328475,12763.69101853,383.9681549700035,54157.87759296 2026-06-13,05:27:57.000,164,11066522,-795,0,1781328476,12763.798799489996,383.8624180199986,54158.27585880001 2026-06-13,05:27:58.000,164,11066440,-795,0,1781328477,12763.839217349996,383.84831975999987,54158.44354968001 2026-06-13,05:27:59.000,164,11066509,-795,0,1781328478,12763.839217349996,383.82012324000243,54158.4505368 2026-06-13,05:28:00.000,164,11066592,-795,0,1781328479,12763.872898900001,383.8412706300005,54158.73700872 2026-06-13,05:28:01.000,164,11066536,-795,0,1781328480,12763.940261999996,383.8060249800037,54158.88373824 2026-06-13,05:28:02.000,164,11066569,-795,0,1781328481,12763.886371519991,383.8624180199986,54158.86976400001 2026-06-13,05:28:03.000,164,11066554,-795,0,1781328482,12764.000888789997,383.89766367000266,54159.05142912 2026-06-13,05:28:04.000,164,11066553,-795,0,1781328483,12764.048042959992,383.9540567100048,54159.30296544001 2026-06-13,05:28:05.000,164,11066549,-795,0,1781328484,12764.014361410002,384.0104497499997,54159.18418440001 2026-06-13,05:28:07.000,164,11066527,-795,0,1781328486,12764.007625099992,384.19372713000485,54159.547514640006 2026-06-13,05:28:08.000,164,11066594,-795,0,1781328487,12763.987416169992,384.35585712000466,54159.75712824001 2026-06-13,05:28:09.000,164,11066540,-795,0,1781328488,12763.946998309992,384.5038888499985,54159.82699944001 2026-06-13,05:28:10.000,164,11066551,-795,0,1781328489,12763.81227211,384.6448714500002,54159.91084488 2026-06-13,05:28:11.000,164,11066616,-795,0,1781328490,12763.852689970001,384.67306796999765,54160.00167744001 2026-06-13,05:28:12.000,164,11066570,-795,0,1781328491,12763.893107830001,384.7788049200026,54160.42789176001 2026-06-13,05:28:13.000,164,11066577,-795,0,1781328492,12763.81227211,384.7929031800013,54160.50475008001 2026-06-13,05:28:14.000,164,11066515,-795,0,1781328493,12763.69101853,384.8422470900041,54160.532698560004 2026-06-13,05:28:15.000,164,11066564,-795,0,1781328494,12763.697754839995,384.7929031800013,54160.63750536 2026-06-13,05:28:16.000,164,11066600,-795,0,1781328495,12763.576501259995,384.8915909999996,54160.60955688 2026-06-13,05:28:17.000,164,11066597,-795,0,1781328496,12763.58997388,384.8140505699994,54160.651479600005 2026-06-13,05:28:18.000,164,11066579,-795,0,1781328497,12763.62365542999,384.80700144,54160.83314472001 2026-06-13,05:28:19.000,164,11066545,-795,0,1781328498,12763.717963769996,384.78585405000194,54161.11961664 2026-06-13,05:28:20.000,164,11066600,-795,0,1781328499,12763.758381629996,384.79995231000066,54161.2104492 2026-06-13,05:28:21.000,164,11066560,-795,0,1781328500,12763.852689970001,384.7576575300045,54161.32923024 2026-06-13,05:28:22.000,164,11066497,-795,0,1781328501,12763.839217349996,384.7717557900032,54161.21743632001 2026-06-13,05:28:23.000,164,11066563,-795,0,1781328502,12764.021097719997,384.7083136200017,54161.441024160005 2026-06-13,05:28:24.000,164,11066557,-795,0,1781328503,12764.048042959992,384.7153627500011,54161.5248696 2026-06-13,05:28:25.000,164,11066571,-795,0,1781328504,12764.135614990002,384.6660188399983,54161.63666352 2026-06-13,05:28:26.000,164,11066592,-795,0,1781328505,12764.061515579997,384.6589697099989,54161.64365064 2026-06-13,05:28:27.000,164,11066538,-795,0,1781328506,12764.068251889992,384.58847840999806,54161.608715040005 2026-06-13,05:28:28.000,164,11066579,-795,0,1781328507,12764.155823920002,384.5602818900006,54162.03492936001 2026-06-13,05:28:29.000,164,11066561,-795,0,1781328508,12764.263604879998,384.58847840999806,54162.18165888001 2026-06-13,05:28:30.000,164,11066515,-795,0,1781328509,12764.182769159997,384.57438014999934,54162.12576192 2026-06-13,05:28:31.000,164,11066598,-795,0,1781328510,12764.236659640002,384.5955275400047,54162.279478560005 2026-06-13,05:28:32.000,164,11066531,-795,0,1781328511,12764.115406060002,384.6166749300028,54162.21659448 2026-06-13,05:28:33.000,164,11066547,-795,0,1781328512,12764.128878679992,384.5955275400047,54162.34934976001 2026-06-13,05:28:34.000,164,11066556,-715,0,1781328513,12764.128878679992,384.6448714500002,54162.53101488 2026-06-13,05:28:35.000,164,11066589,-795,0,1781328514,12764.122142369997,384.6096258000034,54162.544989120004 2026-06-13,05:28:36.000,164,11066588,-795,0,1781328515,12764.149087609992,384.67306796999765,54162.845435279996 2026-06-13,05:28:37.000,164,11066551,-755,0,1781328516,12764.021097719997,384.67306796999765,54162.60088608 2026-06-13,05:28:38.000,164,11066559,-795,0,1781328517,12764.034570340002,384.68716623000364,54162.93626784 2026-06-13,05:28:39.000,164,11066576,-795,0,1781328518,12764.014361410002,384.70126449000236,54162.901332240006 2026-06-13,05:28:40.000,164,11066575,-795,0,1781328519,12764.034570340002,384.7435592699985,54163.0969716 2026-06-13,05:28:41.000,164,11066585,-795,0,1781328520,12764.142351299997,384.7083136200017,54163.39043064 2026-06-13,05:28:42.000,164,11066583,-795,0,1781328521,12764.149087609992,384.73651013999915,54163.46030184 2026-06-13,05:28:43.000,164,11066551,-795,0,1781328522,12764.169296539993,384.76470666000387,54163.53017304 2026-06-13,05:28:44.000,164,11066579,-795,0,1781328523,12764.155823920002,384.7435592699985,54163.60703136 2026-06-13,05:28:45.000,164,11066565,-795,0,1781328524,12764.229923329993,384.7576575300045,54163.85856768001 2026-06-13,05:28:46.000,164,11066568,-795,0,1781328525,12764.122142369997,384.76470666000387,54163.87254192 2026-06-13,05:28:47.000,164,11066580,-795,0,1781328526,12763.967207239992,384.7717557900032,54163.71183816001 2026-06-13,05:28:48.000,164,11066544,-795,0,1781328527,12763.946998309992,384.79995231000066,54163.92145176 2026-06-13,05:28:49.000,164,11066568,-795,0,1781328528,12764.034570340002,384.7788049200026,54164.103116880004 2026-06-13,05:28:50.000,164,11066566,-795,0,1781328529,12763.960470929997,384.8563453500028,54164.18696232 2026-06-13,05:28:51.000,164,11066552,-795,0,1781328530,12763.926789379992,384.82109969999874,54164.23587216001 2026-06-13,05:28:52.000,164,11066579,-795,0,1781328531,12763.913316760001,384.8140505699994,54164.40356304001 2026-06-13,05:28:53.000,164,11066527,-795,0,1781328532,12764.007625099992,384.80700144,54164.606189520004 2026-06-13,05:28:54.000,164,11066557,-795,0,1781328533,12763.879635209996,384.80700144,54164.55029256001 2026-06-13,05:28:55.000,164,11066574,-795,0,1781328534,12763.920053069996,384.7576575300045,54164.65509936 2026-06-13,05:28:56.000,164,11066558,-795,0,1781328535,12763.77185425,384.76470666000387,54164.66208648 2026-06-13,05:28:57.000,164,11066559,-795,0,1781328536,12763.717963769996,384.79995231000066,54164.64811224001 2026-06-13,05:28:58.000,164,11066600,-795,0,1781328537,12763.74490900999,384.79995231000066,54164.85772584 2026-06-13,05:28:59.000,164,11066606,-795,0,1781328538,12763.75164532,384.8422470900041,54165.12323640001 2026-06-13,05:29:00.000,164,11066534,-795,0,1781328539,12763.697754839995,384.84929622000345,54165.21406896 2026-06-13,05:29:01.000,164,11066576,-795,0,1781328540,12763.697754839995,384.8915909999996,54165.26996592001 2026-06-13,05:29:02.000,164,11066563,-795,0,1781328541,12763.52934709,384.9409349100024,54165.17214624001 2026-06-13,05:29:03.000,164,11066544,-795,0,1781328542,12763.56976495,384.98322968999855,54165.346824240005 2026-06-13,05:29:04.000,164,11066567,-795,0,1781328543,12763.48892923,385.0748683800048,54165.45861816001 2026-06-13,05:29:05.000,164,11066584,-795,0,1781328544,12763.42156612999,385.13126141999965,54165.32586288 2026-06-13,05:29:06.000,164,11066574,-795,0,1781328545,12763.286839929999,385.2369983700046,54165.33285 2026-06-13,05:29:08.000,164,11066586,-795,0,1781328547,12763.206004209998,385.44142314000055,54165.59836056 2026-06-13,05:29:09.000,164,11066600,-795,0,1781328548,12763.192531589993,385.5330618299995,54165.752077200006 2026-06-13,05:29:10.000,164,11066607,-795,0,1781328549,12763.118432179988,385.5824057400023,54165.780025680004 2026-06-13,05:29:11.000,164,11066551,-795,0,1781328550,12763.152113729993,385.63879878000444,54165.80797416 2026-06-13,05:29:12.000,164,11066578,-795,0,1781328551,12763.024123839998,385.7445357300021,54165.67521888001 2026-06-13,05:29:13.000,164,11066585,-795,0,1781328552,12762.950024429992,385.8220761600023,54165.6472704 2026-06-13,05:29:14.000,164,11066562,-795,0,1781328553,12762.976969670002,385.8573218099991,54165.83592264 2026-06-13,05:29:15.000,164,11066527,-795,0,1781328554,12763.024123839998,385.9419113699987,54165.94072944001 2026-06-13,05:29:16.000,164,11066552,-795,0,1781328555,12762.983705979997,385.9912552800015,54165.947716560004 2026-06-13,05:29:17.000,164,11066548,-795,0,1781328556,12763.051069079993,386.1040413599985,54165.91278096001 2026-06-13,05:29:18.000,164,11066570,-795,0,1781328557,12763.030860149993,386.19568005000474,54165.82893552 2026-06-13,05:29:19.000,164,11066526,-795,0,1781328558,12763.138641109988,386.2168274400028,54166.066497600004 2026-06-13,05:29:20.000,164,11066549,-795,0,1781328559,12763.206004209998,386.30846613000176,54166.26213696 2026-06-13,05:29:21.000,164,11066567,-795,0,1781328560,12763.226213139998,386.37895743000263,54166.26213696 2026-06-13,05:29:22.000,164,11066563,-795,0,1781328561,12763.185795279998,386.4142030799994,54166.35995664 2026-06-13,05:29:23.000,164,11066576,-795,0,1781328562,12763.098223249988,386.49174350999965,54166.29707256001 2026-06-13,05:29:24.000,164,11066535,-795,0,1781328563,12763.078014319988,386.49174350999965,54166.39489224001 2026-06-13,05:29:25.000,164,11066541,-795,0,1781328564,12763.084750629998,386.4846943800003,54166.57655736 2026-06-13,05:29:26.000,164,11066543,-675,0,1781328565,12763.078014319988,386.4846943800003,54166.63245432001 2026-06-13,05:29:27.000,164,11066572,-795,0,1781328566,12763.037596460003,386.54108742000244,54166.618480080004 2026-06-13,05:29:28.000,164,11066581,-795,0,1781328567,12762.848979779992,386.49174350999965,54166.31803392 2026-06-13,05:29:29.000,164,11066570,-795,0,1781328568,12762.855716090002,386.4846943800003,54166.60450584 2026-06-13,05:29:30.000,164,11066555,-795,0,1781328569,12762.896133950002,386.45649786000286,54166.82809368001 2026-06-13,05:29:31.000,164,11066605,-795,0,1781328570,12762.929815499992,386.45649786000286,54166.925913360006 2026-06-13,05:29:32.000,164,11066618,-795,0,1781328571,12762.862452399997,386.47764525000093,54166.974823200006 2026-06-13,05:29:33.000,164,11066561,-795,0,1781328572,12762.875925020002,386.45649786000286,54166.953861840004 2026-06-13,05:29:34.000,164,11066515,-755,0,1781328573,12762.990442289993,386.5269891600037,54167.05168152 2026-06-13,05:29:35.000,164,11066521,-795,0,1781328574,12763.010651219993,386.5692839399999,54167.13552696001 2026-06-13,05:29:36.000,164,11066558,-795,0,1781328575,12762.950024429992,386.625676980002,54167.08661712001 2026-06-13,05:29:37.000,164,11066580,-795,0,1781328576,12762.963497049997,386.6609226299988,54167.15648832 2026-06-13,05:29:38.000,164,11066550,-795,0,1781328577,12762.976969670002,386.6961682800029,54167.03770728 2026-06-13,05:29:39.000,164,11066572,-795,0,1781328578,12763.111695869993,386.75256131999777,54167.42199888001 2026-06-13,05:29:40.000,164,11066592,-795,0,1781328579,12763.307048859999,386.8723965300014,54167.596676880006 2026-06-13,05:29:41.000,164,11066591,-795,0,1781328580,12763.374411959994,386.956986090001,54167.7084708 2026-06-13,05:29:42.000,164,11066504,-795,0,1781328581,12763.42830244,387.1543617300049,54167.7084708 2026-06-13,05:29:43.000,164,11066570,-795,0,1781328582,12763.50913816,387.17550912000297,54167.6735352 2026-06-13,05:29:44.000,164,11066524,-795,0,1781328583,12763.58997388,387.3517373700015,54167.85520032001 2026-06-13,05:29:45.000,164,11066580,-795,0,1781328584,12763.785326869991,387.42222867000237,54168.02289120001 2026-06-13,05:29:46.000,164,11066530,-795,0,1781328585,12763.77185425,387.5350147499994,54168.197569200005 2026-06-13,05:29:47.000,164,11066553,-795,0,1781328586,12763.717963769996,387.5773095300028,54168.06481392 2026-06-13,05:29:49.000,164,11066567,-795,0,1781328588,12763.738172699996,387.62665343999834,54168.49102824 2026-06-13,05:29:50.000,164,11066531,-795,0,1781328589,12763.738172699996,387.619604309999,54168.63775776 2026-06-13,05:29:51.000,164,11066593,-795,0,1781328590,12763.81227211,387.5843586600022,54168.69365472001 2026-06-13,05:29:52.000,164,11066574,-595,0,1781328591,12763.852689970001,387.6337025699977,54168.76352592001 2026-06-13,05:29:53.000,164,11066549,-795,0,1781328592,12763.866162589991,387.59140779000154,54168.917242560005 2026-06-13,05:29:54.000,164,11066622,-795,0,1781328593,12763.852689970001,387.619604309999,54168.88230696 2026-06-13,05:29:55.000,164,11066596,-795,0,1781328594,12764.054779270002,387.6618990900024,54169.16877888 2026-06-13,05:29:56.000,164,11066582,-795,0,1781328595,12764.128878679992,387.73943952000263,54169.27358568001 2026-06-13,05:29:57.000,164,11066570,-795,0,1781328596,12764.176032850002,387.746488650002,54169.30852128 2026-06-13,05:29:58.000,164,11066487,-795,0,1781328597,12764.021097719997,387.77468516999943,54169.17576600001 2026-06-13,05:29:59.000,164,11066567,-795,0,1781328598,12764.021097719997,387.78878342999815,54169.203714480005 2026-06-13,05:30:00.000,164,11066549,-795,0,1781328599,12764.027834029992,387.80288169000414,54169.3853796 2026-06-13,05:30:01.000,164,11066541,-795,0,1781328600,12764.155823920002,387.83812734000094,54169.54608336 2026-06-13,05:30:02.000,164,11066547,-795,0,1781328601,12764.169296539993,387.9297660299999,54169.67883864001 2026-06-13,05:30:03.000,164,11066582,-795,0,1781328602,12764.182769159997,387.9791099400027,54169.57403184 2026-06-13,05:30:04.000,164,11066570,-795,0,1781328603,12764.202978089997,388.077797760001,54169.67883864001 2026-06-13,05:30:05.000,164,11066544,-795,0,1781328604,12764.304022739998,388.1059942799984,54169.91640072001 2026-06-13,05:30:06.000,164,11066559,-795,0,1781328605,12764.317495359988,388.14828906000184,54169.89543936001 2026-06-13,05:30:07.000,164,11066584,-795,0,1781328606,12764.485903109999,388.24697688000015,54169.923387840005 2026-06-13,05:30:08.000,164,11066554,-755,0,1781328607,12764.425276319998,388.3033699200023,54169.7347356 2026-06-13,05:30:10.000,164,11066510,-795,0,1781328609,12764.64083823999,388.4654999100021,54170.21684688 2026-06-13,05:30:11.000,164,11066584,-795,0,1781328610,12764.82271860999,388.535991210003,54170.40549912 2026-06-13,05:30:12.000,164,11066569,-795,0,1781328611,12764.80250967999,388.57828598999913,54170.4334476 2026-06-13,05:30:13.000,164,11066564,-795,0,1781328612,12764.88334539999,388.5712368599998,54170.61511272001 2026-06-13,05:30:14.000,164,11066550,-795,0,1781328613,12764.815982299995,388.6346790300013,54170.58716424001 2026-06-13,05:30:15.000,164,11066565,-795,0,1781328614,12764.86987278,388.5712368599998,54170.69895816 2026-06-13,05:30:16.000,164,11066551,-795,0,1781328615,12764.876609089995,388.60648251000384,54170.80376496001 2026-06-13,05:30:17.000,164,11066554,-795,0,1781328616,12764.88334539999,388.6135316400032,54170.90158464001 2026-06-13,05:30:18.000,164,11066565,-795,0,1781328617,12764.836191229995,388.68402294000407,54170.92254600001 2026-06-13,05:30:19.000,164,11066595,-715,0,1781328618,12764.80924599,388.7474651099983,54171.05530128 2026-06-13,05:30:20.000,164,11066515,-795,0,1781328619,12764.613892999994,388.71926859000087,54170.86664904 2026-06-13,05:30:21.000,164,11066577,-795,0,1781328620,12764.613892999994,388.70517033000215,54171.1321596 2026-06-13,05:30:22.000,164,11066546,-795,0,1781328621,12764.465694179999,388.6628755499987,54171.264914880005 2026-06-13,05:30:23.000,164,11066564,-795,0,1781328622,12764.371385839993,388.5712368599998,54171.271902 2026-06-13,05:30:24.000,164,11066547,-795,0,1781328623,12764.304022739998,388.4795981700008,54171.27888912001 2026-06-13,05:30:25.000,164,11066535,-795,0,1781328624,12764.330967979993,388.4514016500034,54171.22997928 2026-06-13,05:30:26.000,164,11066565,-795,0,1781328625,12764.297286429988,388.4232051299987,54171.29286336 2026-06-13,05:30:27.000,164,11066587,-795,0,1781328626,12764.472430489994,388.4232051299987,54171.39767016 2026-06-13,05:30:28.000,164,11066604,-795,0,1781328627,12764.533057279994,388.4020577400006,54171.59330952001 2026-06-13,05:30:29.000,164,11066599,-795,0,1781328628,12764.62736562,388.4373033900047,54171.66318072001 2026-06-13,05:30:30.000,164,11066587,-795,0,1781328629,12764.526320969999,388.3809103500025,54171.34876032 2026-06-13,05:30:31.000,164,11066558,-795,0,1781328630,12764.60042037999,388.3809103500025,54171.62824512 2026-06-13,05:30:32.000,164,11066521,-795,0,1781328631,12764.566738829999,388.3527138299978,54171.67715496 2026-06-13,05:30:33.000,164,11066571,-795,0,1781328632,12764.58021144999,388.31041905000166,54171.80991024001 2026-06-13,05:30:34.000,164,11066515,-795,0,1781328633,12764.512848349994,388.27517340000486,54171.84484584 2026-06-13,05:30:35.000,164,11066574,-795,0,1781328634,12764.418540009989,388.190583839998,54171.74702616 2026-06-13,05:30:36.000,164,11066547,-795,0,1781328635,12764.364649529998,388.19763297000463,54171.92170416 2026-06-13,05:30:37.000,164,11066562,-795,0,1781328636,12764.378122149988,388.19763297000463,54171.795936 2026-06-13,05:30:38.000,164,11066544,-795,0,1781328637,12764.337704289988,388.2187803600027,54171.886768560005 2026-06-13,05:30:39.000,164,11066610,-715,0,1781328638,12764.351176909993,388.2892716600036,54171.92170416 2026-06-13,05:30:40.000,164,11066549,-795,0,1781328639,12764.250132259993,388.27517340000486,54171.68414208 2026-06-13,05:30:41.000,164,11066585,-795,0,1781328640,12764.229923329993,388.40910686999996,54171.95663976001 2026-06-13,05:30:42.000,164,11066612,-795,0,1781328641,12764.135614990002,388.44435252000403,54172.1802276 2026-06-13,05:30:43.000,164,11066582,-795,0,1781328642,12764.054779270002,388.44435252000403,54172.26407304001 2026-06-13,05:30:44.000,164,11066587,-795,0,1781328643,12763.83248104,388.4654999100021,54172.22913744 2026-06-13,05:30:45.000,164,11066552,-795,0,1781328644,12763.717963769996,388.43025425999804,54172.054459440005 2026-06-13,05:30:46.000,164,11066590,-795,0,1781328645,12763.637128049995,388.39500861000124,54172.340931360006 2026-06-13,05:30:47.000,164,11066537,-795,0,1781328646,12763.54281970999,388.44435252000403,54172.33394424001 2026-06-13,05:30:48.000,164,11066580,-795,0,1781328647,12763.54955602,388.5007455599989,54172.36887984 2026-06-13,05:30:49.000,164,11066556,-795,0,1781328648,12763.495665539995,388.535991210003,54172.26407304001 2026-06-13,05:30:50.000,164,11066580,-795,0,1781328649,12763.414829819994,388.49369642999955,54172.12433064001 2026-06-13,05:30:51.000,164,11066543,-795,0,1781328650,12763.54955602,388.5712368599998,54172.4247768 2026-06-13,05:30:52.000,164,11066601,-795,0,1781328651,12763.596710189995,388.54304034000234,54172.606441920005 2026-06-13,05:30:53.000,164,11066560,-795,0,1781328652,12763.596710189995,388.62058077000256,54172.41080256001 2026-06-13,05:30:54.000,164,11066580,-795,0,1781328653,12763.72470007999,388.59238424999785,54172.7391972 2026-06-13,05:30:55.000,164,11066591,-795,0,1781328654,12763.68428221999,388.6276299000019,54172.78111992 2026-06-13,05:30:56.000,164,11066594,-795,0,1781328655,12763.536083399995,388.5641877300004,54172.76015856 2026-06-13,05:30:57.000,164,11066553,-795,0,1781328656,12763.42156612999,388.4161559999993,54172.81605552001 2026-06-13,05:30:58.000,164,11066571,-795,0,1781328657,12763.374411959994,388.29632079000294,54172.96977216 2026-06-13,05:30:59.000,164,11066585,-795,0,1781328658,12763.327257789999,388.1764855799993,54173.07457896 2026-06-13,05:31:00.000,164,11066555,-675,0,1781328659,12763.118432179988,387.9720608100033,54172.62041616001 2026-06-13,05:31:01.000,164,11066580,-795,0,1781328660,12763.118432179988,387.9297660299999,54172.88592672001 2026-06-13,05:31:02.000,164,11066602,-795,0,1781328661,12763.118432179988,387.9086186400018,54172.96977216 2026-06-13,05:31:03.000,164,11066543,-795,0,1781328662,12763.165586349998,387.9227169000005,54172.9488108 2026-06-13,05:31:04.000,164,11066586,-795,0,1781328663,12763.239685759989,387.9297660299999,54172.96977216 2026-06-13,05:31:05.000,164,11066567,-795,0,1781328664,12763.327257789999,387.9720608100033,54172.892913840005 2026-06-13,05:31:06.000,164,11066605,-795,0,1781328665,12763.44851137,388.0214047199988,54172.92086232 2026-06-13,05:31:07.000,164,11066593,-795,0,1781328666,12763.576501259995,388.12714167000377,54173.228295600005 2026-06-13,05:31:08.000,164,11066600,-795,0,1781328667,12763.697754839995,388.1694364499999,54173.2632312 2026-06-13,05:31:09.000,164,11066512,-795,0,1781328668,12763.657336979995,388.2822225300042,54173.13047592001 2026-06-13,05:31:11.000,164,11066629,-795,0,1781328670,12763.70449114999,388.40910686999996,54173.38899936001 2026-06-13,05:31:12.000,164,11066604,-795,0,1781328671,12763.6708096,388.5007455599989,54173.36803800001 2026-06-13,05:31:13.000,164,11066557,-795,0,1781328672,12763.70449114999,388.5994333800045,54173.59162584 2026-06-13,05:31:14.000,164,11066554,-795,0,1781328673,12763.6708096,388.7122194600015,54173.661497040004 2026-06-13,05:31:15.000,164,11066578,-795,0,1781328674,12763.61018281,388.81795640999917,54173.6475228 2026-06-13,05:31:16.000,164,11066570,-795,0,1781328675,12763.556292329995,388.90254596999876,54173.75232960001 2026-06-13,05:31:17.000,164,11066599,-795,0,1781328676,12763.52934709,388.9730372699996,54173.80123944001 2026-06-13,05:31:18.000,164,11066552,-795,0,1781328677,12763.48219291999,388.95188988000154,54173.899059120005 2026-06-13,05:31:19.000,164,11066530,-795,0,1781328678,12763.394620889994,389.02943031000177,54173.90604624 2026-06-13,05:31:20.000,164,11066596,-795,0,1781328679,12763.333994099994,389.09992161000264,54173.829187920004 2026-06-13,05:31:21.000,164,11066583,-795,0,1781328680,12763.273367309994,389.1210690000007,54173.80822656 2026-06-13,05:31:22.000,164,11066579,-795,0,1781328681,12763.226213139998,389.1210690000007,54174.00386592 2026-06-13,05:31:23.000,164,11066584,-795,0,1781328682,12763.131904799993,389.11401987000136,54174.19251816 2026-06-13,05:31:24.000,164,11066551,-795,0,1781328683,12763.010651219993,388.9941846599977,54174.25540224001 2026-06-13,05:31:25.000,164,11066578,-795,0,1781328684,12762.943288119997,388.96598814000026,54174.27636360001 2026-06-13,05:31:26.000,164,11066557,-795,0,1781328685,12762.896133950002,388.9236933600041,54173.93399472 2026-06-13,05:31:27.000,164,11066563,-795,0,1781328686,12762.855716090002,388.9377916200028,54174.01085304001 2026-06-13,05:31:28.000,164,11066567,-795,0,1781328687,12762.909606569992,388.98713552999834,54174.14360832 2026-06-13,05:31:29.000,164,11066592,-795,0,1781328688,12762.976969670002,389.0082829200037,54174.234440880005 2026-06-13,05:31:30.000,164,11066590,-795,0,1781328689,12763.104959559998,389.0717250899979,54174.3811704 2026-06-13,05:31:31.000,164,11066599,-795,0,1781328690,12763.125168489998,389.1281181300001,54174.36020904 2026-06-13,05:31:32.000,164,11066599,-795,0,1781328691,12763.226213139998,389.11401987000136,54174.56283552001 2026-06-13,05:31:33.000,164,11066596,-795,0,1781328692,12763.333994099994,389.106970740002,54174.74450064 2026-06-13,05:31:34.000,164,11066527,-795,0,1781328693,12763.42830244,389.0717250899979,54174.72353928 2026-06-13,05:31:35.000,164,11066534,-795,0,1781328694,12763.50240184999,389.2056585600003,54174.79341048 2026-06-13,05:31:36.000,164,11066576,-795,0,1781328695,12763.60344649999,389.219756819999,54174.82834608001 2026-06-13,05:31:37.000,164,11066588,-795,0,1781328696,12763.657336979995,389.2902481199999,54174.91219152 2026-06-13,05:31:38.000,164,11066565,-795,0,1781328697,12763.738172699996,389.3395920300027,54175.191676320006 2026-06-13,05:31:39.000,164,11066557,-795,0,1781328698,12763.738172699996,389.3325429000033,54175.18468920001 2026-06-13,05:31:40.000,164,11066603,-795,0,1781328699,12763.785326869991,389.3043463799986,54175.33141872001 2026-06-13,05:31:41.000,164,11066592,-795,0,1781328700,12763.839217349996,389.34664116000204,54175.31744448 2026-06-13,05:31:42.000,164,11066558,-795,0,1781328701,12763.946998309992,389.3536902900014,54175.31744448 2026-06-13,05:31:43.000,164,11066550,-795,0,1781328702,12763.960470929997,389.45942723999906,54175.506096720004 2026-06-13,05:31:44.000,164,11066546,-795,0,1781328703,12763.967207239992,389.4805746300044,54175.743658800006 2026-06-13,05:31:45.000,164,11066557,-795,0,1781328704,12763.913316760001,389.5158202800012,54175.85545272001 2026-06-13,05:31:46.000,164,11066572,-795,0,1781328705,12763.758381629996,389.4664763699984,54175.743658800006 2026-06-13,05:31:47.000,164,11066583,-795,0,1781328706,12763.69101853,389.44532898000034,54176.00218224001 2026-06-13,05:31:48.000,164,11066598,-795,0,1781328707,12763.616919119995,389.3959850700048,54176.05109208001 2026-06-13,05:31:49.000,164,11066594,-795,0,1781328708,12763.495665539995,389.32549377000396,54176.28865416001 2026-06-13,05:31:50.000,164,11066525,-795,0,1781328709,12763.327257789999,389.219756819999,54176.26769280001 2026-06-13,05:31:51.000,164,11066574,-795,0,1781328710,12763.111695869993,389.1281181300001,54176.0930148 2026-06-13,05:31:52.000,164,11066553,-795,0,1781328711,12763.165586349998,389.03647944000113,54176.26769280001 2026-06-13,05:31:53.000,164,11066588,-795,0,1781328712,12763.179058969989,389.0717250899979,54176.3724996 2026-06-13,05:31:54.000,164,11066614,-795,0,1781328713,12763.219476829989,389.0717250899979,54176.47031928 2026-06-13,05:31:55.000,164,11066617,-795,0,1781328714,12763.226213139998,389.1210690000007,54176.58910032 2026-06-13,05:31:56.000,164,11066528,-795,0,1781328715,12763.246422069999,389.17746204000287,54176.50525488001 2026-06-13,05:31:57.000,164,11066561,-795,0,1781328716,12763.374411959994,389.2550024700031,54176.43538368001 2026-06-13,05:31:58.000,164,11066481,-795,0,1781328717,12763.56302863999,389.34664116000204,54176.51922912 2026-06-13,05:31:59.000,164,11066526,-795,0,1781328718,12763.68428221999,389.438279850001,54176.69390712001 2026-06-13,05:32:00.000,164,11066583,-795,0,1781328719,12763.839217349996,389.57221332000336,54176.76377832 2026-06-13,05:32:01.000,164,11066562,-795,0,1781328720,12763.940261999996,389.565164190004,54176.65198440001 2026-06-13,05:32:02.000,164,11066519,-795,0,1781328721,12764.108669749992,389.6849994000004,54176.83364952 2026-06-13,05:32:03.000,164,11066603,-795,0,1781328722,12764.283813809998,389.70614678999846,54177.16204416 2026-06-13,05:32:04.000,164,11066551,-795,0,1781328723,12764.432012629994,389.70614678999846,54177.2808252 2026-06-13,05:32:05.000,164,11066548,-795,0,1781328724,12764.526320969999,389.7766380899993,54177.350696400004 2026-06-13,05:32:06.000,164,11066548,-795,0,1781328725,12764.573475139994,389.8259820000021,54177.203966880006 2026-06-13,05:32:07.000,164,11066460,-795,0,1781328726,12764.795773369995,389.9740137300032,54177.22492824001 2026-06-13,05:32:08.000,164,11066600,-795,0,1781328727,12764.93049957,390.07975068000087,54177.51140016001 2026-06-13,05:32:09.000,164,11066545,-795,0,1781328728,12765.112379940001,390.16434024000046,54177.67210392 2026-06-13,05:32:10.000,164,11066534,-795,0,1781328729,12765.105643629991,390.2348315400013,54177.567297120004 2026-06-13,05:32:12.000,164,11066560,-795,0,1781328731,12765.556976399988,390.4040106600005,54177.923640240006 2026-06-13,05:32:13.000,164,11066577,-635,0,1781328732,12765.590657949993,390.467452830002,54178.16818944 2026-06-13,05:32:14.000,164,11066526,-795,0,1781328733,12765.570449019993,390.46040370000264,54178.21709928 2026-06-13,05:32:15.000,164,11066579,-795,0,1781328734,12765.536767469988,390.43220717999793,54178.1542152 2026-06-13,05:32:16.000,164,11066537,-795,0,1781328735,12765.550240089993,390.5026984799988,54178.39177728 2026-06-13,05:32:17.000,164,11066594,-795,0,1781328736,12765.496349610003,390.59433716999774,54178.27299624 2026-06-13,05:32:18.000,164,11066562,-795,0,1781328737,12765.496349610003,390.6930249900033,54178.38479016 2026-06-13,05:32:19.000,164,11066582,-795,0,1781328738,12765.583921639998,390.7282706400001,54178.66427496001 2026-06-13,05:32:20.000,164,11066521,-755,0,1781328739,12765.577185329988,390.70712325000204,54178.73414616001 2026-06-13,05:32:21.000,164,11066566,-795,0,1781328740,12765.536767469988,390.798761940001,54178.811004480005 2026-06-13,05:32:22.000,164,11066554,-795,0,1781328741,12765.476140680003,390.8410567200044,54178.475622720005 2026-06-13,05:32:23.000,164,11066599,-795,0,1781328742,12765.563712709998,390.911548019998,54178.72017192 2026-06-13,05:32:24.000,164,11066575,-795,0,1781328743,12765.671493669994,391.0454814900004,54178.95074688001 2026-06-13,05:32:25.000,164,11066572,-795,0,1781328744,12765.786010939999,391.15121843999805,54179.02061808001 2026-06-13,05:32:26.000,164,11066546,-795,0,1781328745,12765.79948355999,391.29925016999914,54179.06952792001 2026-06-13,05:32:27.000,164,11066565,-795,0,1781328746,12765.954418689995,391.3979379900047,54179.16734760001 2026-06-13,05:32:28.000,164,11066565,-715,0,1781328747,12766.196925849996,391.52482233000046,54179.265167280006 2026-06-13,05:32:29.000,164,11066558,-795,0,1781328748,12766.473114560002,391.6869523200003,54179.59356192001 2026-06-13,05:32:30.000,164,11066588,-795,0,1781328749,12766.641522309998,391.82088579000265,54179.74029144001 2026-06-13,05:32:31.000,164,11066583,-795,0,1781328750,12766.735830649988,391.91957361000095,54179.7961884 2026-06-13,05:32:32.000,164,11066597,-795,0,1781328751,12766.735830649988,391.9971140400012,54179.71234296001 2026-06-13,05:32:33.000,164,11066560,-795,0,1781328752,12766.917711019989,392.06760534000205,54179.95689216001 2026-06-13,05:32:34.000,164,11066549,-795,0,1781328753,12767.06590984,392.1451457700023,54180.18746712 2026-06-13,05:32:35.000,164,11066573,-795,0,1781328754,12767.214108659995,392.1451457700023,54180.355158 2026-06-13,05:32:36.000,164,11066577,-795,0,1781328755,12767.32188961999,392.2367844600012,54180.418042080004 2026-06-13,05:32:37.000,164,11066564,-795,0,1781328756,12767.36904379,392.3072757600021,54180.369132240005 2026-06-13,05:32:38.000,164,11066484,-795,0,1781328757,12767.523978919991,392.32842315000016,54180.50188752 2026-06-13,05:32:39.000,164,11066534,-795,0,1781328758,12767.638496189997,392.4200618399991,54180.62765568001 2026-06-13,05:32:40.000,164,11066554,-795,0,1781328759,12767.820376559997,392.4341600999978,54180.823295040005 2026-06-13,05:32:41.000,164,11066551,-795,0,1781328760,12767.901212279998,392.4482583600038,54180.76041096 2026-06-13,05:32:42.000,164,11066581,-795,0,1781328761,12767.975311689988,392.41301270999975,54180.73246248 2026-06-13,05:32:43.000,164,11066574,-795,0,1781328762,12768.184137299999,392.4200618399991,54181.1237412 2026-06-13,05:32:44.000,164,11066551,-795,0,1781328763,12768.40643553,392.4482583600038,54181.403226 2026-06-13,05:32:45.000,164,11066566,-795,0,1781328764,12768.494007559995,392.46235662000254,54181.50104568 2026-06-13,05:32:46.000,164,11066490,-795,0,1781328765,12768.595052209996,392.42711096999847,54181.58489112001 2026-06-13,05:32:47.000,164,11066555,-795,0,1781328766,12768.615261139996,392.41301270999975,54181.494058560005 2026-06-13,05:32:48.000,164,11066522,-635,0,1781328767,12768.62199744999,392.39891445000103,54181.65476232001 2026-06-13,05:32:49.000,164,11066564,-795,0,1781328768,12768.662415309991,392.4200618399991,54181.89232440001 2026-06-13,05:32:50.000,164,11066594,-755,0,1781328769,12768.60852483,392.4200618399991,54181.94123424001 2026-06-13,05:32:51.000,164,11066546,-795,0,1781328770,12768.615261139996,392.39891445000103,54182.046041040005 2026-06-13,05:32:52.000,164,11066506,-795,0,1781328771,12768.50748018,392.31432489000144,54181.91328576 2026-06-13,05:32:53.000,164,11066567,-795,0,1781328772,12768.514216489995,392.3213740200008,54182.13687360001 2026-06-13,05:32:54.000,164,11066518,-795,0,1781328773,12768.48727125,392.286128370004,54182.31853872 2026-06-13,05:32:55.000,164,11066556,-795,0,1781328774,12768.392962909995,392.272030109998,54182.332512960005 2026-06-13,05:32:56.000,164,11066574,-795,0,1781328775,12768.25823670999,392.2226862000025,54182.36046144 2026-06-13,05:32:57.000,164,11066578,-795,0,1781328776,12768.136983129989,392.286128370004,54182.46526824 2026-06-13,05:32:58.000,164,11066572,-795,0,1781328777,12768.008993239993,392.2579318499993,54182.500203840005 2026-06-13,05:32:59.000,164,11066575,-795,0,1781328778,12768.035938479989,392.3072757600021,54182.82161136 2026-06-13,05:33:00.000,164,11066539,-795,0,1781328779,12768.015729549988,392.286128370004,54182.84257272 2026-06-13,05:33:01.000,164,11066580,-795,0,1781328780,12767.955102759988,392.3707179300036,54182.8705212 2026-06-13,05:33:02.000,164,11066536,-795,0,1781328781,12767.806903939992,392.47645488000126,54182.63295912 2026-06-13,05:33:03.000,164,11066546,-795,0,1781328782,12767.934893829988,392.5046513999987,54182.80763712001 2026-06-13,05:33:04.000,164,11066561,-795,0,1781328783,12768.062883719998,392.57514269999956,54182.91943104 2026-06-13,05:33:05.000,164,11066590,-795,0,1781328784,12768.022465859998,392.6949779100032,54182.98231512 2026-06-13,05:33:06.000,164,11066561,-795,0,1781328785,12767.914684900003,392.74432181999873,54182.92641816001 2026-06-13,05:33:07.000,164,11066555,-795,0,1781328786,12767.887739659993,392.77251834000344,54182.97532800001 2026-06-13,05:33:08.000,164,11066575,-795,0,1781328787,12767.854058110002,392.73022356,54183.04519920001 2026-06-13,05:33:09.000,164,11066576,-795,0,1781328788,12767.820376559997,392.68792878000386,54183.22686432 2026-06-13,05:33:10.000,164,11066564,-795,0,1781328789,12767.779958699997,392.63858487000107,54183.22686432 2026-06-13,05:33:11.000,164,11066557,-795,0,1781328790,12767.604814639992,392.6456340000004,54182.91244392 2026-06-13,05:33:13.000,164,11066593,-715,0,1781328792,12767.914684900003,392.72317443000065,54183.30372264 2026-06-13,05:33:14.000,164,11066532,-795,0,1781328793,12767.968575379993,392.72317443000065,54183.42949080001 2026-06-13,05:33:15.000,164,11066596,-795,0,1781328794,12768.008993239993,392.77251834000344,54183.42949080001 2026-06-13,05:33:16.000,164,11066620,-795,0,1781328795,12768.130246819994,392.8148131199996,54183.45045216001 2026-06-13,05:33:17.000,164,11066601,-795,0,1781328796,12768.31886349999,392.8923535499998,54183.61115592 2026-06-13,05:33:18.000,164,11066562,-795,0,1781328797,12768.39969921999,392.99104136999813,54183.56224608 2026-06-13,05:33:19.000,164,11066547,-795,0,1781328798,12768.433380769995,393.13202396999986,54183.54827184001 2026-06-13,05:33:20.000,164,11066554,-795,0,1781328799,12768.36601767,393.20251527000073,54183.40852944001 2026-06-13,05:33:21.000,164,11066603,-755,0,1781328800,12768.41990814999,393.26595744000224,54183.436477920004 2026-06-13,05:33:22.000,164,11066539,-795,0,1781328801,12768.514216489995,393.28005570000096,54183.81378240001 2026-06-13,05:33:23.000,164,11066476,-795,0,1781328802,12768.190873609994,393.1954661400014,54183.64609152001 2026-06-13,05:33:24.000,164,11066556,-795,0,1781328803,12768.244764089999,393.1743187500033,54183.85570512 2026-06-13,05:33:25.000,164,11066563,-795,0,1781328804,12768.19760991999,393.188417010002,54183.97448616 2026-06-13,05:33:26.000,164,11066531,-795,0,1781328805,12768.291918259994,393.18136788000265,54183.90461496001 2026-06-13,05:33:27.000,164,11066564,-795,0,1781328806,12768.33907242999,393.2518591800035,54183.890640720005 2026-06-13,05:33:28.000,164,11066575,-795,0,1781328807,12768.473798629995,393.3857926499986,54183.83474376001 2026-06-13,05:33:29.000,164,11066569,-795,0,1781328808,12768.682624239991,393.47743134000484,54183.939550560004 2026-06-13,05:33:30.000,164,11066541,-795,0,1781328809,12768.931867710002,393.63956133000465,54184.15615128 2026-06-13,05:33:31.000,164,11066545,-795,0,1781328810,12769.228265349993,393.77349479999975,54184.28191944 2026-06-13,05:33:32.000,164,11066554,-795,0,1781328811,12769.389936789994,393.8792317500047,54184.33781640001 2026-06-13,05:33:33.000,164,11066573,-795,0,1781328812,12769.450563579994,394.00611609000043,54184.12121568001 2026-06-13,05:33:34.000,164,11066535,-795,0,1781328813,12769.68633443,394.0625091300026,54184.393713360005 2026-06-13,05:33:35.000,164,11066526,-795,0,1781328814,12769.834533249996,394.1541478200015,54184.53345576001 2026-06-13,05:33:36.000,164,11066571,-795,0,1781328815,12769.84800587,394.2387373800011,54184.65223680001 2026-06-13,05:33:37.000,164,11066557,-795,0,1781328816,12769.962523139991,394.2880812900039,54184.67319816001 2026-06-13,05:33:38.000,164,11066541,-795,0,1781328817,12770.002940999992,394.3233269400007,54184.778004960004 2026-06-13,05:33:39.000,164,11066594,-795,0,1781328818,12770.103985649992,394.37971998000285,54184.91774736001 2026-06-13,05:33:40.000,164,11066568,-795,0,1781328819,12770.346492809993,394.4079165000003,54185.134348080006 2026-06-13,05:33:41.000,164,11066588,-795,0,1781328820,12770.521636869998,394.548899100002,54185.23915488 2026-06-13,05:33:42.000,164,11066604,-795,0,1781328821,12770.595736279989,394.67578343999776,54185.32998744 2026-06-13,05:33:43.000,164,11066594,-795,0,1781328822,12770.65636306999,394.8308642999982,54185.27409048001 2026-06-13,05:33:44.000,164,11066485,-795,0,1781328823,12770.811298199995,394.9013555999991,54185.37191016001 2026-06-13,05:33:45.000,164,11066572,-795,0,1781328824,12770.92581547,395.007092550004,54185.51165256001 2026-06-13,05:33:46.000,164,11066592,-795,0,1781328825,12771.02012380999,395.08463298000424,54185.63043360001 2026-06-13,05:33:47.000,164,11066535,-795,0,1781328826,12771.053805359996,395.1903699300019,54185.72825328001 2026-06-13,05:33:48.000,164,11066576,-795,0,1781328827,12771.12790477,395.2749594900015,54185.770176 2026-06-13,05:33:49.000,164,11066579,-795,0,1781328828,12771.228949420001,395.38069643999916,54185.99376384001 2026-06-13,05:33:50.000,164,11066522,-795,0,1781328829,12771.141377389991,395.45118774,54186.02869944 2026-06-13,05:33:51.000,164,11066563,-795,0,1781328830,12771.195267869996,395.47938426000474,54186.07760928 2026-06-13,05:33:52.000,164,11066535,-795,0,1781328831,12771.094223219996,395.52872817000025,54185.9797896 2026-06-13,05:33:53.000,164,11066549,-795,0,1781328832,12771.06727798,395.64151425000455,54185.9797896 2026-06-13,05:33:54.000,164,11066586,-795,0,1781328833,12771.033596429996,395.65561251000327,54186.14748048 2026-06-13,05:33:55.000,164,11066559,-795,0,1781328834,12771.100959529991,395.64151425000455,54186.3640812 2026-06-13,05:33:56.000,164,11066575,-795,0,1781328835,12771.04706905,395.67675990000134,54186.41299104 2026-06-13,05:33:57.000,164,11066536,-795,0,1781328836,12770.993178569996,395.74020207000285,54186.46888800001 2026-06-13,05:33:58.000,164,11066569,-795,0,1781328837,12770.96623333,395.7472512000022,54186.49683648001 2026-06-13,05:33:59.000,164,11066553,-795,0,1781328838,12770.952760709995,395.7472512000022,54186.238313040005 2026-06-13,05:34:00.000,164,11066500,-795,0,1781328839,12770.89887022999,395.8106933700037,54186.28023576001 2026-06-13,05:34:01.000,164,11066557,-795,0,1781328840,12771.00665119,395.8670864099986,54186.41997816 2026-06-13,05:34:02.000,164,11066582,-795,0,1781328841,12771.074014289996,395.909381190002,54186.51779784001 2026-06-13,05:34:03.000,164,11066550,-795,0,1781328842,12770.97970594999,395.9516759699982,54186.35010696001 2026-06-13,05:34:04.000,164,11066556,-795,0,1781328843,12771.262630969992,395.93757770999946,54186.55972056 2026-06-13,05:34:05.000,164,11066568,-795,0,1781328844,12771.417566099997,395.9798724900029,54186.6785016 2026-06-13,05:34:06.000,164,11066470,-795,0,1781328845,12771.545555989993,396.03626552999776,54186.6785016 2026-06-13,05:34:07.000,164,11066503,-795,0,1781328846,12771.673545879989,396.113805959998,54186.72741144 2026-06-13,05:34:08.000,164,11066579,-795,0,1781328847,12771.815008389989,396.23364117000165,54186.87414096 2026-06-13,05:34:09.000,164,11066565,-795,0,1781328848,12772.023834,396.3041324700025,54186.95099928001 2026-06-13,05:34:10.000,164,11066566,-795,0,1781328849,12772.07772447999,396.44511507000425,54186.93003792001 2026-06-13,05:34:11.000,164,11066525,-795,0,1781328850,12772.25960484999,396.52970463000383,54187.04881896001 2026-06-13,05:34:12.000,164,11066545,-795,0,1781328851,12772.24613223,396.6565889699996,54187.01388336 2026-06-13,05:34:14.000,164,11066542,-795,0,1781328853,12772.542529869992,396.77642418000323,54187.43311056001 2026-06-13,05:34:15.000,164,11066559,-795,0,1781328854,12772.657047139997,396.79052244000195,54187.47503328001 2026-06-13,05:34:16.000,164,11066543,-795,0,1781328855,12772.650310830002,396.88921026000025,54187.63573704 2026-06-13,05:34:17.000,164,11066544,-795,0,1781328856,12772.603156659992,396.8610137400028,54187.54490448 2026-06-13,05:34:18.000,164,11066535,-795,0,1781328857,12772.582947729992,396.88921026000025,54187.68464688 2026-06-13,05:34:19.000,164,11066575,-795,0,1781328858,12772.670519760002,396.91035764999833,54187.9711188 2026-06-13,05:34:20.000,164,11066567,-795,0,1781328859,12772.697464999997,396.9667506900005,54188.15977104 2026-06-13,05:34:21.000,164,11066532,-795,0,1781328860,12772.690728690002,396.98789807999856,54188.215668 2026-06-13,05:34:22.000,164,11066509,-795,0,1781328861,12772.556002489997,397.01609460000327,54187.964131680004 2026-06-13,05:34:23.000,164,11066568,-795,0,1781328862,12772.650310830002,397.0442911200007,54188.23662936 2026-06-13,05:34:24.000,164,11066553,-795,0,1781328863,12772.569475110002,397.03724199000135,54188.082912720005 2026-06-13,05:34:25.000,164,11066571,-795,0,1781328864,12772.643574519992,397.1147824200016,54188.29252632001 2026-06-13,05:34:26.000,164,11066620,-795,0,1781328865,12772.670519760002,397.15002806999837,54188.59297248 2026-06-13,05:34:27.000,164,11066561,-795,0,1781328866,12772.838927509998,397.13592980999965,54188.6698308 2026-06-13,05:34:28.000,164,11066575,-795,0,1781328867,12772.906290609993,397.22051936999924,54188.69777928001 2026-06-13,05:34:29.000,164,11066530,-795,0,1781328868,12773.03428049999,397.3121580599982,54188.565024 2026-06-13,05:34:30.000,164,11066574,-795,0,1781328869,12773.16227039,397.34740371000225,54188.84450880001 2026-06-13,05:34:31.000,164,11066567,-795,0,1781328870,12773.27678765999,397.4601897899993,54188.94232848001 2026-06-13,05:34:32.000,164,11066555,-795,0,1781328871,12773.411513859995,397.54477934999886,54189.04713528 2026-06-13,05:34:33.000,164,11066529,-795,0,1781328872,12773.472140649996,397.6223197799991,54188.90739288 2026-06-13,05:34:34.000,164,11066557,-795,0,1781328873,12773.52603113,397.6857619500006,54188.872457280006 2026-06-13,05:34:35.000,164,11066563,-795,0,1781328874,12773.593394229996,397.79149889999826,54189.10303224 2026-06-13,05:34:36.000,164,11066537,-795,0,1781328875,12773.788747220002,397.85494106999977,54189.36155568 2026-06-13,05:34:37.000,164,11066587,-795,0,1781328876,12773.883055559992,397.93953062999935,54189.57116928 2026-06-13,05:34:38.000,164,11066534,-795,0,1781328877,12773.876319249997,398.02412018999894,54189.60610488 2026-06-13,05:34:39.000,164,11066548,-795,0,1781328878,12773.849374010002,398.03821844999766,54189.424439760005 2026-06-13,05:34:40.000,164,11066555,-795,0,1781328879,12773.808956150002,398.13690627000324,54189.56418216001 2026-06-13,05:34:41.000,164,11066524,-795,0,1781328880,12773.822428769992,398.2285449600022,54189.522259440004 2026-06-13,05:34:42.000,164,11066541,-795,0,1781328881,12773.822428769992,398.29903626000305,54189.80174424001 2026-06-13,05:34:43.000,164,11066571,-795,0,1781328882,12773.896528179997,398.36247843000456,54189.87161544001 2026-06-13,05:34:44.000,164,11066433,-795,0,1781328883,12773.660757329992,398.41182234000007,54189.53623368001 2026-06-13,05:34:45.000,164,11066541,-795,0,1781328884,12773.822428769992,398.49641189999966,54189.88558968 2026-06-13,05:34:46.000,164,11066564,-795,0,1781328885,12773.808956150002,398.58100145999924,54189.98340936 2026-06-13,05:34:47.000,164,11066575,-795,0,1781328886,12773.795483529997,398.6796892800048,54190.00437072 2026-06-13,05:34:48.000,164,11066553,-795,0,1781328887,12773.802219839992,398.7572297099978,54190.11616464001 2026-06-13,05:34:49.000,164,11066572,-795,0,1781328888,12773.707911500002,398.84181927000463,54189.72488592 2026-06-13,05:34:50.000,164,11066526,-795,0,1781328889,12773.849374010002,398.9334579600036,54190.08122904 2026-06-13,05:34:51.000,164,11066555,-795,0,1781328890,12774.078408549998,399.0250966500025,54190.35372672001 2026-06-13,05:34:52.000,164,11066537,-795,0,1781328891,12774.219871059999,399.1237844700008,54190.44455928 2026-06-13,05:34:53.000,164,11066538,-795,0,1781328892,12774.300706779999,399.2154231599998,54190.50744336 2026-06-13,05:34:54.000,164,11066561,-795,0,1781328893,12774.29397046999,399.29296359,54190.15808736001 2026-06-13,05:34:55.000,164,11066566,-795,0,1781328894,12774.489323459995,399.3916514099983,54190.51443048 2026-06-13,05:34:56.000,164,11066539,-795,0,1781328895,12774.60384073,399.49738836000324,54190.668147120006 2026-06-13,05:34:57.000,164,11066546,-795,0,1781328896,12774.70488538,399.53263401000004,54190.75199256 2026-06-13,05:34:58.000,164,11066554,-795,0,1781328897,12774.778984789991,399.6031253100009,54190.77994104 2026-06-13,05:34:59.000,164,11066554,-795,0,1781328898,12774.900238369992,399.61017444000026,54190.8707736 2026-06-13,05:35:00.000,164,11066568,-795,0,1781328899,12775.021491949992,399.624272699999,54191.1153228 2026-06-13,05:35:01.000,164,11066537,-795,0,1781328900,12775.095591359997,399.63132182999834,54191.15724552 2026-06-13,05:35:02.000,164,11066520,-795,0,1781328901,12775.082118739992,399.5537813999981,54191.24807808 2026-06-13,05:35:03.000,164,11066564,-795,0,1781328902,12775.061909809992,399.5819779200028,54191.19218112001 2026-06-13,05:35:04.000,164,11066579,-795,0,1781328903,12775.034964569997,399.5185357500013,54190.99654176001 2026-06-13,05:35:05.000,164,11066575,-795,0,1781328904,12775.055173499997,399.4903392300039,54191.30397504 2026-06-13,05:35:06.000,164,11066563,-795,0,1781328905,12775.075382429997,399.419847930003,54191.47166592 2026-06-13,05:35:07.000,164,11066572,-795,0,1781328906,12775.136009219998,399.38460227999894,54191.58345984 2026-06-13,05:35:08.000,164,11066574,-795,0,1781328907,12775.102327669993,399.3705040200002,54191.6393568 2026-06-13,05:35:09.000,164,11066549,-795,0,1781328908,12775.075382429997,399.34935663000215,54191.45769168001 2026-06-13,05:35:10.000,164,11066584,-795,0,1781328909,12775.034964569997,399.2718162000019,54191.37384624 2026-06-13,05:35:11.000,164,11066565,-795,0,1781328910,12775.162954459993,399.30001271999936,54191.63236968 2026-06-13,05:35:12.000,164,11066557,-795,0,1781328911,12775.196636009998,399.26476707000256,54191.76512496001 2026-06-13,05:35:13.000,164,11066518,-795,0,1781328912,12775.014755639997,399.30001271999936,54191.702240880004 2026-06-13,05:35:15.000,164,11066607,-795,0,1781328914,12775.082118739992,399.3141109799981,54192.01666128 2026-06-13,05:35:16.000,164,11066563,-795,0,1781328915,12775.122536599993,399.3070618499987,54192.226274880006 2026-06-13,05:35:17.000,164,11066621,-795,0,1781328916,12775.075382429997,399.2718162000019,54192.324094560005 2026-06-13,05:35:18.000,164,11066580,-795,0,1781328917,12775.021491949992,399.25066881000384,54192.37999152 2026-06-13,05:35:19.000,164,11066610,-795,0,1781328918,12774.960865159992,399.2788653300013,54192.31012032 2026-06-13,05:35:20.000,164,11066560,-715,0,1781328919,12774.940656229992,399.23657054999785,54192.33806880001 2026-06-13,05:35:21.000,164,11066570,-795,0,1781328920,12774.906974680001,399.23657054999785,54192.3031332 2026-06-13,05:35:22.000,164,11066572,-795,0,1781328921,12774.72509431,399.2083740300004,54192.17736504001 2026-06-13,05:35:23.000,164,11066528,-795,0,1781328922,12774.785721100001,399.180177510003,54192.4778112 2026-06-13,05:35:24.000,164,11066550,-795,0,1781328923,12774.832875269996,399.15198098999826,54192.65248920001 2026-06-13,05:35:26.000,164,11066565,-795,0,1781328925,12774.785721100001,399.2154231599998,54192.63851496 2026-06-13,05:35:27.000,164,11066583,-795,0,1781328926,12774.819402649991,399.2718162000019,54192.70139904001 2026-06-13,05:35:28.000,164,11066578,-795,0,1781328927,12774.839611579991,399.3211601100047,54192.86908992001 2026-06-13,05:35:29.000,164,11066561,-795,0,1781328928,12774.873293129996,399.3705040200002,54192.85511568 2026-06-13,05:35:30.000,164,11066575,-795,0,1781328929,12774.812666339996,399.3564057600015,54192.84812856001 2026-06-13,05:35:31.000,164,11066551,-795,0,1781328930,12774.873293129996,399.39870053999766,54193.0018452 2026-06-13,05:35:32.000,164,11066574,-795,0,1781328931,12775.055173499997,399.4409953200011,54193.20447168001 2026-06-13,05:35:33.000,164,11066574,-795,0,1781328932,12775.075382429997,399.49738836000324,54193.15556184001 2026-06-13,05:35:34.000,164,11066567,-795,0,1781328933,12775.284208039993,399.5255848800007,54193.29530424 2026-06-13,05:35:35.000,164,11066533,-795,0,1781328934,12775.351571139989,399.59607618000155,54193.16953608 2026-06-13,05:35:36.000,164,11066541,-795,0,1781328935,12775.479561029999,399.61017444000026,54193.03678080001 2026-06-13,05:35:37.000,164,11066545,-795,0,1781328936,12775.72206819,399.75820617000136,54193.49094360001 2026-06-13,05:35:38.000,164,11066550,-795,0,1781328937,12775.87700331999,399.84279573000094,54193.70754432001 2026-06-13,05:35:39.000,164,11066548,-795,0,1781328938,12776.025202140001,399.92738529000053,54193.882222320004 2026-06-13,05:35:40.000,164,11066545,-715,0,1781328939,12776.079092619992,399.95558180999797,54193.92414504001 2026-06-13,05:35:41.000,164,11066545,-795,0,1781328940,12776.186873580002,400.082466150001,54194.119784400005 2026-06-13,05:35:42.000,164,11066583,-795,0,1781328941,12776.227291440002,400.1247609300044,54193.92414504001 2026-06-13,05:35:43.000,164,11066609,-795,0,1781328942,12776.308127160002,400.1811539699993,54194.14773288 2026-06-13,05:35:44.000,164,11066570,-795,0,1781328943,12776.362017639993,400.27279265999823,54194.4342048 2026-06-13,05:35:45.000,164,11066538,-795,0,1781328944,12776.402435499993,400.3714804800038,54194.55997296 2026-06-13,05:35:46.000,164,11066577,-795,0,1781328945,12776.287918230002,400.36443135000445,54194.30843664001 2026-06-13,05:35:47.000,164,11066567,-795,0,1781328946,12776.422644429993,400.4419717800047,54194.72766384 2026-06-13,05:35:48.000,164,11066564,-795,0,1781328947,12776.584315869994,400.52656134000426,54194.93029032001 2026-06-13,05:35:49.000,164,11066587,-795,0,1781328948,12776.611261109989,400.62524916000257,54195.02811000001 2026-06-13,05:35:50.000,164,11066583,-795,0,1781328949,12776.671887899989,400.64639655000065,54195.04208424 2026-06-13,05:35:51.000,164,11066570,-795,0,1781328950,12776.678624209999,400.66049480999936,54194.98618728 2026-06-13,05:35:52.000,164,11066587,-795,0,1781328951,12776.847031959995,400.6322982900019,54195.1329168 2026-06-13,05:35:53.000,164,11066564,-795,0,1781328952,12777.00196709,400.73098611000023,54195.32855616 2026-06-13,05:35:54.000,164,11066558,-795,0,1781328953,12777.129956979996,400.7873791500024,54195.32855616 2026-06-13,05:35:55.000,164,11066546,-795,0,1781328954,12777.291628419996,400.92131262000476,54195.49624704 2026-06-13,05:35:56.000,164,11066523,-795,0,1781328955,12777.358991519992,401.0129513100037,54195.37047888 2026-06-13,05:35:57.000,164,11066587,-795,0,1781328956,12777.486981410002,401.07639347999793,54195.64996368001 2026-06-13,05:35:58.000,164,11066569,-795,0,1781328957,12777.655389159998,401.0481969600005,54195.859577279996 2026-06-13,05:35:59.000,164,11066594,-795,0,1781328958,12777.716015949998,401.0270495700024,54195.99233256 2026-06-13,05:36:00.000,164,11066588,-795,0,1781328959,12777.803587979994,401.07639347999793,54196.04822952 2026-06-13,05:36:01.000,164,11066551,-795,0,1781328960,12777.877687389999,401.1327865200001,54196.09713936 2026-06-13,05:36:02.000,164,11066546,-795,0,1781328961,12777.91136893999,401.15393390999816,54196.132074960005 2026-06-13,05:36:03.000,164,11066560,-795,0,1781328962,12778.03262251999,401.18213043000287,54196.37662416 2026-06-13,05:36:04.000,164,11066537,-795,0,1781328963,12778.09324930999,401.15393390999816,54196.46046960001 2026-06-13,05:36:05.000,164,11066552,-795,0,1781328964,12778.13366716999,401.15393390999816,54196.52335368 2026-06-13,05:36:06.000,164,11066583,-795,0,1781328965,12778.03262251999,401.08344261000457,54196.194959039996 2026-06-13,05:36:07.000,164,11066531,-795,0,1781328966,12778.187557649995,401.1327865200001,54196.60719912001 2026-06-13,05:36:08.000,164,11066570,-795,0,1781328967,12778.29533860999,401.0975408700033,54196.71899304 2026-06-13,05:36:09.000,164,11066569,-795,0,1781328968,12778.355965399991,401.111639130002,54196.802838480005 2026-06-13,05:36:10.000,164,11066570,-795,0,1781328969,12778.29533860999,401.10459000000264,54196.78886424 2026-06-13,05:36:11.000,164,11066549,-795,0,1781328970,12778.31554753999,401.0904917400039,54196.921619520006 2026-06-13,05:36:12.000,164,11066566,-795,0,1781328971,12778.430064809996,401.07639347999793,54197.15918160001 2026-06-13,05:36:13.000,164,11066561,-795,0,1781328972,12778.416592189991,401.0481969600005,54197.21507856 2026-06-13,05:36:14.000,164,11066572,-795,0,1781328973,12778.23471181999,400.97770565999963,54197.019439200005 2026-06-13,05:36:15.000,164,11066546,-795,0,1781328974,12778.30207492,400.9142634899981,54197.06136192001 2026-06-13,05:36:16.000,164,11066575,-795,0,1781328975,12778.329020159996,400.8226247999992,54197.117258880004 2026-06-13,05:36:17.000,164,11066551,-795,0,1781328976,12778.38291064,400.85787045000325,54197.29892400001 2026-06-13,05:36:18.000,164,11066548,-755,0,1781328977,12778.504164220001,400.8508213200039,54197.49456336001 2026-06-13,05:36:19.000,164,11066556,-795,0,1781328978,12778.531109459997,400.87196871000197,54197.7181512 2026-06-13,05:36:20.000,164,11066550,-795,0,1781328979,12778.531109459997,400.8226247999992,54197.7181512 2026-06-13,05:36:21.000,164,11066571,-795,0,1781328980,12778.477218979991,400.7873791500024,54197.690202720005 2026-06-13,05:36:22.000,164,11066471,-795,0,1781328981,12778.517636839992,400.73098611000023,54197.8928292 2026-06-13,05:36:23.000,164,11066538,-795,0,1781328982,12778.497427909992,400.65344568,54198.074494320004 2026-06-13,05:36:24.000,164,11066596,-795,0,1781328983,12778.457010049991,400.5900035099985,54198.16532688001 2026-06-13,05:36:25.000,164,11066574,-795,0,1781328984,12778.430064809996,400.52656134000426,54198.123404160004 2026-06-13,05:36:26.000,164,11066596,-795,0,1781328985,12778.34249278,400.4419717800047,54198.03955872 2026-06-13,05:36:27.000,164,11066604,-795,0,1781328986,12778.329020159996,400.38557874000253,54198.360966240005 2026-06-13,05:36:28.000,164,11066569,-795,0,1781328987,12778.30207492,400.2657435299989,54198.51468288 2026-06-13,05:36:29.000,164,11066593,-795,0,1781328988,12778.167348719995,400.1811539699993,54198.56359272 2026-06-13,05:36:30.000,164,11066508,-795,0,1781328989,12778.03935883,400.082466150001,54198.57057984001 2026-06-13,05:36:31.000,164,11066573,-795,0,1781328990,12777.850742149989,399.95558180999797,54198.4168632 2026-06-13,05:36:32.000,164,11066469,-795,0,1781328991,12777.817060599999,399.85689398999966,54198.32603064 2026-06-13,05:36:33.000,164,11066568,-795,0,1781328992,12777.850742149989,399.85689398999966,54198.647438160006 2026-06-13,05:36:34.000,164,11066606,-795,0,1781328993,12777.783379049994,399.82164834000287,54198.598528320006 2026-06-13,05:36:35.000,164,11066570,-795,0,1781328994,12777.796851669998,399.80755008000415,54198.82910328 2026-06-13,05:36:36.000,164,11066542,-795,0,1781328995,12777.648652849988,399.77935355999944,54198.53564424 2026-06-13,05:36:37.000,164,11066548,-795,0,1781328996,12777.709279639988,399.7723044300001,54198.77320632 2026-06-13,05:36:38.000,164,11066461,-795,0,1781328997,12777.655389159998,399.74410791000264,54198.57057984001 2026-06-13,05:36:39.000,164,11066477,-795,0,1781328998,12777.655389159998,399.74410791000264,54198.75224496 2026-06-13,05:36:40.000,164,11066487,-795,0,1781328999,12777.601498679993,399.72296052000456,54198.75923208001 2026-06-13,05:36:41.000,164,11066544,-795,0,1781329000,12777.628443920003,399.64542009000434,54198.95487144001 2026-06-13,05:36:42.000,164,11066591,-795,0,1781329001,12777.628443920003,399.65951835000305,54199.045704 2026-06-13,05:36:43.000,164,11066579,-795,0,1781329002,12777.534135579997,399.63132182999834,54198.933910080006 2026-06-13,05:36:44.000,164,11066558,-795,0,1781329003,12777.473508789997,399.6383709599977,54198.92692296001 2026-06-13,05:36:45.000,164,11066531,-755,0,1781329004,12777.507190340002,399.6383709599977,54199.07365248001 2026-06-13,05:36:46.000,164,11066570,-755,0,1781329005,12777.372464139997,399.5537813999981,54198.85705176001 2026-06-13,05:36:47.000,164,11066516,-795,0,1781329006,12777.392673069997,399.5537813999981,54198.961858560004 2026-06-13,05:36:48.000,164,11066561,-795,0,1781329007,12777.392673069997,399.5255848800007,54199.10858808 2026-06-13,05:36:49.000,164,11066520,-795,0,1781329008,12777.412881999997,399.46214270999917,54199.080639600004 2026-06-13,05:36:50.000,164,11066559,-795,0,1781329009,12777.305101040001,399.4550935799998,54199.02474264001 2026-06-13,05:36:51.000,164,11066572,-795,0,1781329010,12777.318573659992,399.4409953200011,54199.03871688 2026-06-13,05:36:52.000,164,11066601,-795,0,1781329011,12777.433090929997,399.419847930003,54199.31121456001 2026-06-13,05:36:53.000,164,11066562,-795,0,1781329012,12777.392673069997,399.38460227999894,54199.37409864 2026-06-13,05:36:54.000,164,11066495,-795,0,1781329013,12777.419618309992,399.34935663000215,54199.34615016 2026-06-13,05:36:55.000,164,11066519,-795,0,1781329014,12777.318573659992,399.30001271999936,54199.19243352001 2026-06-13,05:36:56.000,164,11066566,-795,0,1781329015,12777.231001629996,399.2788653300013,54198.95487144001 2026-06-13,05:36:57.000,164,11066570,-795,0,1781329016,12777.345518900001,399.26476707000256,54199.318201680006 2026-06-13,05:36:58.000,164,11066559,-795,0,1781329017,12777.399409379992,399.2718162000019,54199.436982720006 2026-06-13,05:36:59.000,164,11066572,-795,0,1781329018,12777.406145690002,399.22247228999913,54199.38108576 2026-06-13,05:37:00.000,164,11066537,-795,0,1781329019,12777.419618309992,399.1590301200049,54199.49287968 2026-06-13,05:37:01.000,164,11066558,-795,0,1781329020,12777.352255209997,399.15198098999826,54199.40903424001 2026-06-13,05:37:02.000,164,11066489,-795,0,1781329021,12777.305101040001,399.11673534000147,54199.45095696 2026-06-13,05:37:03.000,164,11066606,-795,0,1781329022,12777.231001629996,399.01804752000317,54199.45794408001 2026-06-13,05:37:04.000,164,11066574,-795,0,1781329023,12777.217529009991,398.9334579600036,54199.64659632001 2026-06-13,05:37:05.000,164,11066583,-795,0,1781329024,12777.204056390001,398.87001579000207,54199.569738 2026-06-13,05:37:06.000,164,11066591,-795,0,1781329025,12777.069330189996,398.84181927000463,54199.4998668 2026-06-13,05:37:07.000,164,11066582,-795,0,1781329026,12777.170374839996,398.7783771000031,54199.69550616001 2026-06-13,05:37:08.000,164,11066584,-795,0,1781329027,12777.197320079991,398.7854262300025,54199.772364480006 2026-06-13,05:37:09.000,164,11066563,-795,0,1781329028,12777.190583769996,398.7783771000031,54199.821274320006 2026-06-13,05:37:10.000,164,11066483,-795,0,1781329029,12777.217529009991,398.7360823199997,54199.83524856 2026-06-13,05:37:11.000,164,11066557,-795,0,1781329030,12777.16363853,398.72903319000034,54199.68851904 2026-06-13,05:37:12.000,164,11066519,-795,0,1781329031,12777.170374839996,398.7149349300016,54199.68153192 2026-06-13,05:37:13.000,164,11066566,-795,0,1781329032,12777.278155799992,398.6514927600001,54199.89813264 2026-06-13,05:37:14.000,164,11066604,-795,0,1781329033,12777.305101040001,398.6655910199988,54199.91210688001 2026-06-13,05:37:15.000,164,11066541,-795,0,1781329034,12777.224265320001,398.6655910199988,54199.66057056 2026-06-13,05:37:17.000,164,11066555,-795,0,1781329036,12777.453299859997,398.6655910199988,54200.10075912001 2026-06-13,05:37:18.000,164,11066481,-795,0,1781329037,12777.412881999997,398.6021488500046,54200.01691368 2026-06-13,05:37:19.000,164,11066513,-795,0,1781329038,12777.453299859997,398.59509971999796,54200.05184928 2026-06-13,05:37:20.000,164,11066586,-795,0,1781329039,12777.473508789997,398.5528049400018,54200.19857880001 2026-06-13,05:37:21.000,164,11066568,-795,0,1781329040,12777.433090929997,398.52460842000437,54199.988965200006 2026-06-13,05:37:22.000,164,11066548,-795,0,1781329041,12777.453299859997,398.5669032000005,54200.18460456 2026-06-13,05:37:23.000,164,11066601,-795,0,1781329042,12777.392673069997,398.503461029999,54200.17063032 2026-06-13,05:37:24.000,164,11066544,-795,0,1781329043,12777.379200449992,398.46116625000286,54200.21954016 2026-06-13,05:37:25.000,164,11066519,-795,0,1781329044,12777.318573659992,398.43296972999815,54200.26146288 2026-06-13,05:37:26.000,164,11066466,-795,0,1781329045,12777.298364729992,398.3695275600039,54200.205565920005 2026-06-13,05:37:27.000,164,11066539,-795,0,1781329046,12777.1434296,398.2919871300037,54199.94704248 2026-06-13,05:37:28.000,164,11066510,-795,0,1781329047,12777.231001629996,398.31313452000177,54200.07979776001 2026-06-13,05:37:29.000,164,11066519,-755,0,1781329048,12777.217529009991,398.263790609999,54200.18460456 2026-06-13,05:37:30.000,164,11066547,-795,0,1781329049,12777.156902219991,398.2778888699977,54200.29639848001 2026-06-13,05:37:31.000,164,11066570,-795,0,1781329050,12777.028912329995,398.2214958300028,54200.26146288 2026-06-13,05:37:32.000,164,11066585,-795,0,1781329051,12776.93460398999,398.15100453000196,54200.135694720004 2026-06-13,05:37:33.000,164,11066564,-795,0,1781329052,12776.97502184999,398.07346410000173,54200.303385600004 2026-06-13,05:37:34.000,164,11066466,-795,0,1781329053,12776.98175816,398.00297280000086,54200.303385600004 2026-06-13,05:37:35.000,164,11066539,-795,0,1781329054,12776.95481291999,397.96772715000407,54200.275437120006 2026-06-13,05:37:36.000,164,11066578,-795,0,1781329055,12776.89418612999,397.96772715000407,54200.19857880001 2026-06-13,05:37:38.000,164,11066571,-795,0,1781329057,12776.84029565,397.93953062999935,54200.254475760004 2026-06-13,05:37:39.000,164,11066567,-795,0,1781329058,12776.90092244,397.9183832400013,54200.38723104 2026-06-13,05:37:40.000,164,11066523,-795,0,1781329059,12776.887449819995,397.8619901999991,54200.45011512 2026-06-13,05:37:41.000,164,11066561,-795,0,1781329060,12776.847031959995,397.819695420003,54200.45710224 2026-06-13,05:37:42.000,164,11066500,-795,0,1781329061,12776.77966886,397.79149889999826,54200.24050152 2026-06-13,05:37:43.000,164,11066524,-795,0,1781329062,12776.73251468999,397.7985480300049,54200.40120528 2026-06-13,05:37:44.000,164,11066581,-795,0,1781329063,12776.739250999999,397.71395846999803,54200.45710224 2026-06-13,05:37:45.000,164,11066537,-795,0,1781329064,12776.658415279999,397.6857619500006,54200.43614088001 2026-06-13,05:37:46.000,164,11066566,-795,0,1781329065,12776.564106939994,397.64346717000444,54200.35928256 2026-06-13,05:37:47.000,164,11066539,-795,0,1781329066,12776.496743839998,397.59412326000165,54200.4081924 2026-06-13,05:37:48.000,164,11066491,-795,0,1781329067,12776.409171810003,397.5870741300023,54200.324346960006 2026-06-13,05:37:49.000,164,11066565,-755,0,1781329068,12776.368753950002,397.55887761000486,54200.45710224 2026-06-13,05:37:50.000,164,11066519,-795,0,1781329069,12776.362017639993,397.49543544000335,54200.51299920001 2026-06-13,05:37:51.000,164,11066538,-795,0,1781329070,12776.314863469997,397.4531406599999,54200.51299920001 2026-06-13,05:37:52.000,164,11066574,-795,0,1781329071,12776.159928339992,397.43199327000184,54200.50601208 2026-06-13,05:37:53.000,164,11066589,-795,0,1781329072,12776.119510479992,397.38264935999905,54200.4081924 2026-06-13,05:37:54.000,164,11066552,-795,0,1781329073,12776.079092619992,397.3756002299997,54200.45011512 2026-06-13,05:37:55.000,164,11066538,-795,0,1781329074,12776.166664650002,397.361501970001,54200.708638560005 2026-06-13,05:37:56.000,164,11066541,-795,0,1781329075,12776.173400959997,397.38264935999905,54200.75056128001 2026-06-13,05:37:57.000,164,11066572,-795,0,1781329076,12776.186873580002,397.3403545800029,54200.71562568 2026-06-13,05:37:58.000,164,11066529,-795,0,1781329077,12776.058883689991,397.34740371000225,54200.52697344 2026-06-13,05:37:59.000,164,11066493,-795,0,1781329078,12776.227291440002,397.34740371000225,54200.708638560005 2026-06-13,05:38:00.000,164,11066580,-795,0,1781329079,12776.260972989992,397.361501970001,54200.90427792 2026-06-13,05:38:01.000,164,11066581,-795,0,1781329080,12776.301390849992,397.36855110000033,54200.925239280004 2026-06-13,05:38:02.000,164,11066585,-795,0,1781329081,12776.227291440002,397.38264935999905,54200.90427792 2026-06-13,05:38:03.000,164,11066519,-795,0,1781329082,12776.099301549992,397.33330545000354,54200.78549688 2026-06-13,05:38:04.000,164,11066568,-795,0,1781329083,12776.267709300002,397.3192071900048,54201.211711200005 2026-06-13,05:38:05.000,164,11066536,-795,0,1781329084,12776.186873580002,397.269863280002,54201.113891520006 2026-06-13,05:38:06.000,164,11066493,-795,0,1781329085,12776.092565239996,397.33330545000354,54201.05100744 2026-06-13,05:38:07.000,164,11066579,-795,0,1781329086,12776.058883689991,397.29805979999946,54200.995110480006 2026-06-13,05:38:08.000,164,11066523,-795,0,1781329087,12776.004993210001,397.28396154000075,54200.79947112001 2026-06-13,05:38:09.000,164,11066557,-795,0,1781329088,12776.085828930001,397.2557650200033,54201.044020320005 2026-06-13,05:38:10.000,164,11066579,-675,0,1781329089,12775.971311659996,397.269863280002,54200.85536808 2026-06-13,05:38:11.000,164,11066588,-795,0,1781329090,12776.207082510002,397.22051936999924,54201.35145360001 2026-06-13,05:38:12.000,164,11066568,-755,0,1781329091,12776.207082510002,397.2064211100005,54201.39337632 2026-06-13,05:38:13.000,164,11066549,-795,0,1781329092,12776.301390849992,397.2275684999986,54201.4562604 2026-06-13,05:38:14.000,164,11066493,-795,0,1781329093,12776.247500370002,397.22051936999924,54201.35844072 2026-06-13,05:38:15.000,164,11066466,-795,0,1781329094,12776.362017639993,397.16412633000436,54201.51215736 2026-06-13,05:38:16.000,164,11066558,-795,0,1781329095,12776.355281329998,397.24871589000395,54201.547092960005 2026-06-13,05:38:17.000,164,11066583,-795,0,1781329096,12776.362017639993,397.1782245900031,54201.41433768 2026-06-13,05:38:19.000,164,11066581,-795,0,1781329098,12776.476534909998,397.2416667600046,54201.75670656001 2026-06-13,05:38:20.000,164,11066597,-795,0,1781329099,12776.510216459988,397.23461762999796,54201.96632016 2026-06-13,05:38:21.000,164,11066537,-795,0,1781329100,12776.550634319989,397.19937198000116,54202.01523 2026-06-13,05:38:22.000,164,11066551,-795,0,1781329101,12776.564106939994,397.142978939999,54202.02221712001 2026-06-13,05:38:23.000,164,11066534,-795,0,1781329102,12776.597788489998,397.2416667600046,54202.01523 2026-06-13,05:38:24.000,164,11066534,-795,0,1781329103,12776.557370629998,397.2134702399999,54202.05715272 2026-06-13,05:38:25.000,164,11066574,-795,0,1781329104,12776.631470039989,397.24871589000395,54202.18292088 2026-06-13,05:38:26.000,164,11066548,-795,0,1781329105,12776.698833139999,397.3051089299988,54202.44843144001 2026-06-13,05:38:27.000,164,11066598,-795,0,1781329106,12776.826823029995,397.3192071900048,54202.6790064 2026-06-13,05:38:28.000,164,11066602,-795,0,1781329107,12776.75945993,397.29805979999946,54202.672019280006 2026-06-13,05:38:29.000,164,11066578,-795,0,1781329108,12776.739250999999,397.3051089299988,54202.46240568 2026-06-13,05:38:30.000,164,11066497,-795,0,1781329109,12776.766196239994,397.3403545800029,54202.65804504 2026-06-13,05:38:31.000,164,11066541,-795,0,1781329110,12776.786405169994,397.3403545800029,54202.818748800004 2026-06-13,05:38:32.000,164,11066545,-795,0,1781329111,12776.745987309994,397.39674761999777,54202.81176168001 2026-06-13,05:38:33.000,164,11066595,-795,0,1781329112,12776.887449819995,397.36855110000033,54203.04233664 2026-06-13,05:38:34.000,164,11066576,-795,0,1781329113,12776.847031959995,397.4390424000012,54203.105220720005 2026-06-13,05:38:35.000,164,11066593,-795,0,1781329114,12776.867240889995,397.41084588000376,54203.14015632 2026-06-13,05:38:36.000,164,11066575,-795,0,1781329115,12776.826823029995,397.4249441400025,54203.16810480001 2026-06-13,05:38:37.000,164,11066614,-795,0,1781329116,12776.90092244,397.4178950100031,54203.45457672001 2026-06-13,05:38:38.000,164,11066508,-795,0,1781329117,12776.75945993,397.4390424000012,54203.16111768 2026-06-13,05:38:39.000,164,11066610,-795,0,1781329118,12776.77966886,397.4249441400025,54203.31483432001 2026-06-13,05:38:40.000,164,11066571,-795,0,1781329119,12776.745987309994,397.46723891999864,54203.48252520001 2026-06-13,05:38:41.000,164,11066534,-795,0,1781329120,12776.847031959995,397.41084588000376,54203.64322896 2026-06-13,05:38:42.000,164,11066587,-795,0,1781329121,12776.83355933999,397.38264935999905,54203.72008728001 2026-06-13,05:38:43.000,164,11066607,-795,0,1781329122,12776.82008672,397.3544528400016,54203.70611304 2026-06-13,05:38:44.000,164,11066549,-795,0,1781329123,12776.84029565,397.361501970001,54203.74104864 2026-06-13,05:38:45.000,164,11066538,-795,0,1781329124,12776.86050458,397.3192071900048,54203.72008728001 2026-06-13,05:38:46.000,164,11066482,-795,0,1781329125,12776.867240889995,397.3192071900048,54203.90873952 2026-06-13,05:38:47.000,164,11066532,-795,0,1781329126,12776.887449819995,397.3192071900048,54203.86681680001 2026-06-13,05:38:48.000,164,11066566,-795,0,1781329127,12776.89418612999,397.33330545000354,54203.91572664001 2026-06-13,05:38:49.000,164,11066547,-795,0,1781329128,12776.826823029995,397.3121580599982,54203.80393272 2026-06-13,05:38:50.000,164,11066553,-795,0,1781329129,12776.83355933999,397.39674761999777,54204.02752056 2026-06-13,05:38:51.000,164,11066558,-795,0,1781329130,12776.968285539995,397.4178950100031,54204.18822432 2026-06-13,05:38:52.000,164,11066532,-795,0,1781329131,12776.98175816,397.43199327000184,54204.31399248 2026-06-13,05:38:53.000,164,11066557,-795,0,1781329132,12776.968285539995,397.39674761999777,54204.34194096001 2026-06-13,05:38:54.000,164,11066532,-795,0,1781329133,12776.806614099994,397.4178950100031,54204.17425008001 2026-06-13,05:38:55.000,164,11066542,-795,0,1781329134,12776.826823029995,397.361501970001,54204.29303112001 2026-06-13,05:38:56.000,164,11066515,-795,0,1781329135,12776.77293254999,397.4037967500044,54204.446747760005 2026-06-13,05:38:57.000,164,11066523,-795,0,1781329136,12776.77966886,397.3756002299997,54204.48867048001 2026-06-13,05:38:58.000,164,11066570,-795,0,1781329137,12776.658415279999,397.4037967500044,54204.45373488 2026-06-13,05:38:59.000,164,11066527,-795,0,1781329138,12776.597788489998,397.39674761999777,54204.279056880005 2026-06-13,05:39:00.000,164,11066571,-795,0,1781329139,12776.617997419999,397.38264935999905,54204.60745152001 2026-06-13,05:39:01.000,164,11066532,-795,0,1781329140,12776.617997419999,397.3756002299997,54204.782129520005 2026-06-13,05:39:02.000,164,11066492,-795,0,1781329141,12776.530425389989,397.41084588000376,54204.83802648 2026-06-13,05:39:03.000,164,11066571,-795,0,1781329142,12776.496743839998,397.38264935999905,54204.79610376001 2026-06-13,05:39:04.000,164,11066575,-795,0,1781329143,12776.362017639993,397.3544528400016,54204.69828408 2026-06-13,05:39:05.000,164,11066552,-795,0,1781329144,12776.341808709993,397.3544528400016,54204.71225832 2026-06-13,05:39:06.000,164,11066584,-795,0,1781329145,12776.395699189998,397.3544528400016,54205.08257568 2026-06-13,05:39:07.000,164,11066542,-795,0,1781329146,12776.476534909998,397.3262563200042,54205.166421120004 2026-06-13,05:39:08.000,164,11066598,-795,0,1781329147,12776.362017639993,397.3051089299988,54205.1943696 2026-06-13,05:39:09.000,164,11066581,-795,0,1781329148,12776.267709300002,397.24871589000395,54204.92885904 2026-06-13,05:39:10.000,164,11066580,-795,0,1781329149,12776.254236679997,397.2064211100005,54205.22231808 2026-06-13,05:39:11.000,164,11066540,-795,0,1781329150,12776.287918230002,397.1711754600037,54205.24327944 2026-06-13,05:39:12.000,164,11066564,-795,0,1781329151,12776.294654539997,397.142978939999,54205.39000896 2026-06-13,05:39:13.000,164,11066640,-795,0,1781329152,12776.227291440002,397.18527372000244,54205.39000896 2026-06-13,05:39:14.000,164,11066552,-795,0,1781329153,12776.106037860001,397.18527372000244,54205.34109912 2026-06-13,05:39:15.000,164,11066587,-795,0,1781329154,12776.153192029997,397.16412633000436,54205.39699608001 2026-06-13,05:39:16.000,164,11066532,-795,0,1781329155,12776.234027749997,397.16412633000436,54205.5786612 2026-06-13,05:39:17.000,164,11066558,-795,0,1781329156,12776.234027749997,397.15002806999837,54205.50879 2026-06-13,05:39:18.000,164,11066568,-795,0,1781329157,12776.038674759991,397.15707719999773,54205.42494456001 2026-06-13,05:39:20.000,164,11066564,-795,0,1781329159,12776.092565239996,397.12183155000093,54205.56468696001 2026-06-13,05:39:21.000,164,11066600,-795,0,1781329160,12776.132983099997,397.1077332900022,54205.6485324 2026-06-13,05:39:22.000,164,11066564,-795,0,1781329161,12776.126246790001,397.1147824200016,54205.7533392 2026-06-13,05:39:23.000,164,11066570,-795,0,1781329162,12776.166664650002,397.0936350300035,54205.72539072 2026-06-13,05:39:24.000,164,11066543,-795,0,1781329163,12776.132983099997,397.03724199000135,54205.77430056 2026-06-13,05:39:25.000,164,11066620,-795,0,1781329164,12776.220555129992,397.00199634000455,54205.94897856001 2026-06-13,05:39:26.000,164,11066534,-795,0,1781329165,12776.159928339992,397.030192860002,54205.96993992001 2026-06-13,05:39:27.000,164,11066616,-795,0,1781329166,12776.173400959997,397.03724199000135,54205.86513312 2026-06-13,05:39:28.000,164,11066564,-795,0,1781329167,12776.106037860001,397.0442911200007,54205.7184036 2026-06-13,05:39:29.000,164,11066579,-755,0,1781329168,12776.126246790001,397.05134025000007,54205.7533392 2026-06-13,05:39:30.000,164,11066574,-795,0,1781329169,12775.998256899991,397.02314373000263,54205.62757104 2026-06-13,05:39:31.000,164,11066550,-795,0,1781329170,12776.052147379996,397.01609460000327,54205.739364960005 2026-06-13,05:39:32.000,164,11066588,-795,0,1781329171,12776.213818819997,397.030192860002,54206.15859216 2026-06-13,05:39:33.000,164,11066548,-795,0,1781329172,12776.193609889997,397.00199634000455,54206.17955352 2026-06-13,05:39:34.000,164,11066546,-795,0,1781329173,12776.193609889997,397.02314373000263,54206.207502 2026-06-13,05:39:35.000,164,11066560,-795,0,1781329174,12776.112774169997,397.02314373000263,54206.025836880006 2026-06-13,05:39:36.000,164,11066567,-795,0,1781329175,12776.139719409992,396.9808489499992,54206.123656560005 2026-06-13,05:39:37.000,164,11066570,-795,0,1781329176,12776.207082510002,397.030192860002,54206.24942472 2026-06-13,05:39:38.000,164,11066551,-715,0,1781329177,12776.234027749997,396.9667506900005,54206.31929592 2026-06-13,05:39:39.000,164,11066555,-795,0,1781329178,12776.207082510002,396.9667506900005,54206.31230880001 2026-06-13,05:39:40.000,164,11066502,-795,0,1781329179,12776.220555129992,396.8821611300009,54205.99090128 2026-06-13,05:39:41.000,164,11066559,-795,0,1781329180,12776.308127160002,396.9315050400037,54206.43807696 2026-06-13,05:39:42.000,164,11066584,-795,0,1781329181,12776.200346199992,396.9808489499992,54206.340257280004 2026-06-13,05:39:43.000,164,11066550,-795,0,1781329182,12776.220555129992,396.9315050400037,54206.556858 2026-06-13,05:39:44.000,164,11066589,-795,0,1781329183,12776.193609889997,396.9174067799977,54206.66865192001 2026-06-13,05:39:45.000,164,11066536,-795,0,1781329184,12776.173400959997,396.91035764999833,54206.57083224001 2026-06-13,05:39:46.000,164,11066577,-795,0,1781329185,12776.166664650002,396.903308519999,54206.66865192001 2026-06-13,05:39:47.000,164,11066567,-795,0,1781329186,12776.260972989992,396.8610137400028,54206.90621400001 2026-06-13,05:39:48.000,164,11066595,-795,0,1781329187,12776.362017639993,396.8610137400028,54207.0459564 2026-06-13,05:39:49.000,164,11066584,-795,0,1781329188,12776.415908119998,396.8610137400028,54207.129801840005 2026-06-13,05:39:50.000,164,11066586,-795,0,1781329189,12776.267709300002,396.85396461000346,54206.85031704 2026-06-13,05:39:51.000,164,11066607,-795,0,1781329190,12776.274445609997,396.88921026000025,54207.15076320001 2026-06-13,05:39:52.000,164,11066551,-795,0,1781329191,12776.308127160002,396.9174067799977,54207.22063440001 2026-06-13,05:39:53.000,164,11066561,-795,0,1781329192,12776.335072399997,396.9244559100043,54207.27653136 2026-06-13,05:39:54.000,164,11066615,-795,0,1781329193,12776.294654539997,396.9808489499992,54207.26255712 2026-06-13,05:39:55.000,164,11066579,-795,0,1781329194,12776.321599779993,397.030192860002,54207.26954424001 2026-06-13,05:39:56.000,164,11066572,-795,0,1781329195,12776.422644429993,397.03724199000135,54207.535054800006 2026-06-13,05:39:57.000,164,11066563,-795,0,1781329196,12776.449589669988,397.1288806800003,54207.6398616 2026-06-13,05:39:58.000,164,11066601,-795,0,1781329197,12776.436117049998,397.12183155000093,54207.632874480005 2026-06-13,05:39:59.000,164,11066559,-795,0,1781329198,12776.388962880003,397.1711754600037,54207.5001192 2026-06-13,05:40:00.000,164,11066559,-795,0,1781329199,12776.449589669988,397.2064211100005,54207.59793888 2026-06-13,05:40:01.000,164,11066561,-795,0,1781329200,12776.463062289993,397.23461762999796,54207.60492600001 2026-06-13,05:40:02.000,164,11066599,-795,0,1781329201,12776.557370629998,397.28396154000075,54207.80755248 2026-06-13,05:40:03.000,164,11066559,-795,0,1781329202,12776.624733729994,397.33330545000354,54208.05908880001 2026-06-13,05:40:04.000,164,11066552,-795,0,1781329203,12776.631470039989,397.33330545000354,54208.05210168 2026-06-13,05:40:05.000,164,11066544,-795,0,1781329204,12776.550634319989,397.3192071900048,54207.91235928001 2026-06-13,05:40:06.000,164,11066552,-795,0,1781329205,12776.584315869994,397.2769124100014,54207.968256240005 2026-06-13,05:40:07.000,164,11066591,-795,0,1781329206,12776.577579559998,397.23461762999796,54208.19184408 2026-06-13,05:40:08.000,164,11066536,-795,0,1781329207,12776.537161699998,397.24871589000395,54208.05210168 2026-06-13,05:40:09.000,164,11066581,-795,0,1781329208,12776.537161699998,397.28396154000075,54208.08005016001 2026-06-13,05:40:10.000,164,11066573,-795,0,1781329209,12776.570843249989,397.2910106700001,54207.94729488 2026-06-13,05:40:11.000,164,11066582,-795,0,1781329210,12776.75272361999,397.36855110000033,54208.24774104001 2026-06-13,05:40:12.000,164,11066576,-795,0,1781329211,12776.826823029995,397.4037967500044,54208.38049632 2026-06-13,05:40:13.000,164,11066563,-795,0,1781329212,12776.948076609995,397.5024845700027,54208.56216144001 2026-06-13,05:40:14.000,164,11066519,-795,0,1781329213,12776.988494469995,397.50953370000207,54208.590109920005 2026-06-13,05:40:15.000,164,11066515,-795,0,1781329214,12777.049121259995,397.5659267400042,54208.59709704 2026-06-13,05:40:16.000,164,11066557,-795,0,1781329215,12777.00196709,397.58002500000293,54208.569148560004 2026-06-13,05:40:17.000,164,11066605,-795,0,1781329216,12777.03564863999,397.62936890999845,54208.69491672 2026-06-13,05:40:18.000,164,11066601,-795,0,1781329217,12777.12322067,397.7069093399987,54208.91850456001 2026-06-13,05:40:19.000,164,11066529,-795,0,1781329218,12777.06259388,397.77740063999954,54208.84164624 2026-06-13,05:40:21.000,164,11066544,-795,0,1781329220,12777.11648435999,397.82674455000233,54209.023311360004 2026-06-13,05:40:22.000,164,11066555,-795,0,1781329221,12777.217529009991,397.79149889999826,54209.177028 2026-06-13,05:40:23.000,164,11066527,-795,0,1781329222,12777.170374839996,397.8337936800017,54209.072221200004 2026-06-13,05:40:24.000,164,11066596,-795,0,1781329223,12777.156902219991,397.82674455000233,54209.33773176 2026-06-13,05:40:25.000,164,11066547,-795,0,1781329224,12777.190583769996,397.84084281000105,54209.47048704001 2026-06-13,05:40:26.000,164,11066605,-795,0,1781329225,12777.089539119996,397.89018672000384,54209.428564320006 2026-06-13,05:40:27.000,164,11066569,-795,0,1781329226,12777.06259388,397.8831375900045,54209.5613196 2026-06-13,05:40:28.000,164,11066572,-795,0,1781329227,12777.204056390001,397.93953062999935,54209.78490744001 2026-06-13,05:40:29.000,164,11066573,-795,0,1781329228,12777.217529009991,397.96772715000407,54209.8408044 2026-06-13,05:40:30.000,164,11066576,-795,0,1781329229,12777.244474250001,397.9747762800034,54209.86875288 2026-06-13,05:40:31.000,164,11066622,-795,0,1781329230,12777.150165909996,397.9959236700015,54209.65913928 2026-06-13,05:40:32.000,164,11066537,-795,0,1781329231,12777.231001629996,398.00297280000086,54209.84779152 2026-06-13,05:40:33.000,164,11066523,-795,0,1781329232,12777.332046279997,398.05231671000365,54210.0154824 2026-06-13,05:40:34.000,164,11066577,-795,0,1781329233,12777.365727830002,398.0805132300011,54210.099327840006 2026-06-13,05:40:35.000,164,11066543,-795,0,1781329234,12777.338782589992,398.1228080100045,54210.20413464 2026-06-13,05:40:36.000,164,11066569,-795,0,1781329235,12777.358991519992,398.1651027900007,54210.17618616 2026-06-13,05:40:37.000,164,11066560,-715,0,1781329236,12777.466772480002,398.20034844000475,54210.413748240004 2026-06-13,05:40:38.000,164,11066558,-795,0,1781329237,12777.399409379992,398.1932993099981,54210.45567096001 2026-06-13,05:40:39.000,164,11066576,-795,0,1781329238,12777.372464139997,398.2214958300028,54210.483619440005 2026-06-13,05:40:40.000,164,11066571,-795,0,1781329239,12777.318573659992,398.2567414799996,54210.32291568 2026-06-13,05:40:41.000,164,11066597,-795,0,1781329240,12777.237737939991,398.2567414799996,54210.30195432 2026-06-13,05:40:42.000,164,11066576,-795,0,1781329241,12777.284892110001,398.29903626000305,54210.52554216001 2026-06-13,05:40:43.000,164,11066550,-795,0,1781329242,12777.365727830002,398.2919871300037,54210.770091360006 2026-06-13,05:40:44.000,164,11066528,-795,0,1781329243,12777.446563550002,398.3272327800005,54210.95175648 2026-06-13,05:40:45.000,164,11066550,-795,0,1781329244,12777.460036169992,398.3765766900033,54211.02162768 2026-06-13,05:40:46.000,164,11066525,-795,0,1781329245,12777.493717719997,398.41887146999943,54210.721181520006 2026-06-13,05:40:47.000,164,11066483,-795,0,1781329246,12777.520662959992,398.4541171200035,54210.937782240006 2026-06-13,05:40:48.000,164,11066588,-795,0,1781329247,12777.635180229998,398.49641189999966,54211.1683572 2026-06-13,05:40:49.000,164,11066574,-795,0,1781329248,12777.662125469993,398.54575581000245,54211.12643448001 2026-06-13,05:40:50.000,164,11066627,-795,0,1781329249,12777.581289749993,398.55985407000117,54211.02162768 2026-06-13,05:40:51.000,164,11066526,-795,0,1781329250,12777.614971299998,398.5880505899986,54210.986692080005 2026-06-13,05:40:52.000,164,11066574,-795,0,1781329251,12777.783379049994,398.63034537000203,54211.2382284 2026-06-13,05:40:53.000,164,11066562,-795,0,1781329252,12777.904632629994,398.69378754000354,54211.391945040006 2026-06-13,05:40:54.000,164,11066531,-795,0,1781329253,12777.958523109999,398.7008366700029,54211.39893216 2026-06-13,05:40:55.000,164,11066549,-795,0,1781329254,12778.025886209994,398.7854262300025,54211.447842 2026-06-13,05:40:56.000,164,11066599,-795,0,1781329255,12778.025886209994,398.82772100999864,54211.34303520001 2026-06-13,05:40:57.000,164,11066559,-795,0,1781329256,12778.07304037999,398.85591753000335,54211.45482912 2026-06-13,05:40:58.000,164,11066558,-795,0,1781329257,12778.19429395999,398.94050709000294,54211.67142984 2026-06-13,05:40:59.000,164,11066564,-675,0,1781329258,12778.26165706,398.9264088300042,54211.61553288 2026-06-13,05:41:00.000,164,11066539,-795,0,1781329259,12778.30207492,398.9687036100004,54211.78322376 2026-06-13,05:41:01.000,164,11066554,-795,0,1781329260,12778.27512967999,399.0321457800019,54211.65046848001 2026-06-13,05:41:02.000,164,11066476,-795,0,1781329261,12778.288602299996,399.0814896900047,54211.7622624 2026-06-13,05:41:03.000,164,11066477,-795,0,1781329262,12778.308811229996,399.0814896900047,54211.88104344 2026-06-13,05:41:04.000,164,11066555,-795,0,1781329263,12778.33575646999,399.07444055999804,54211.97886312 2026-06-13,05:41:05.000,164,11066553,-795,0,1781329264,12778.389646949996,399.10263708000275,54212.03476008001 2026-06-13,05:41:06.000,164,11066531,-795,0,1781329265,12778.27512967999,399.1237844700008,54211.922966160004 2026-06-13,05:41:07.000,164,11066567,-795,0,1781329266,12778.329020159996,399.11673534000147,54212.111618400006 2026-06-13,05:41:08.000,164,11066544,-795,0,1781329267,12778.423328500001,399.1308336000002,54212.25136080001 2026-06-13,05:41:09.000,164,11066541,-795,0,1781329268,12778.463746360001,399.0955879500034,54212.46796152001 2026-06-13,05:41:10.000,164,11066528,-795,0,1781329269,12778.457010049991,399.08853882000403,54212.426038800004 2026-06-13,05:41:11.000,164,11066576,-635,0,1781329270,12778.38291064,399.1237844700008,54212.27232216001 2026-06-13,05:41:12.000,164,11066487,-795,0,1781329271,12778.510900529996,399.1237844700008,54212.34918048001 2026-06-13,05:41:13.000,164,11066585,-795,0,1781329272,12778.551318389997,399.15198098999826,54212.50289712 2026-06-13,05:41:14.000,164,11066555,-795,0,1781329273,12778.564791010001,399.1449318599989,54212.51687136001 2026-06-13,05:41:15.000,164,11066610,-795,0,1781329274,12778.625417800002,399.1590301200049,54212.52385848 2026-06-13,05:41:16.000,164,11066526,-795,0,1781329275,12778.699517209992,399.1449318599989,54212.495910000005 2026-06-13,05:41:17.000,164,11066548,-795,0,1781329276,12778.746671380002,399.18722664000234,54212.80334328001 2026-06-13,05:41:18.000,164,11066524,-795,0,1781329277,12778.726462450002,399.2436196800045,54212.782381920006 2026-06-13,05:41:19.000,164,11066564,-795,0,1781329278,12778.840979719993,399.2083740300004,54212.77539480001 2026-06-13,05:41:20.000,164,11066564,-795,0,1781329279,12778.645626730002,399.2436196800045,54212.614691040006 2026-06-13,05:41:22.000,164,11066564,-795,0,1781329281,12778.847716030003,399.2718162000019,54212.85924024 2026-06-13,05:41:23.000,164,11066583,-795,0,1781329282,12778.942024369993,399.2577179400032,54213.047892480005 2026-06-13,05:41:24.000,164,11066538,-795,0,1781329283,12778.995914849998,399.2718162000019,54213.07584096 2026-06-13,05:41:25.000,164,11066599,-795,0,1781329284,12778.968969609989,399.3423075000028,54213.14571216 2026-06-13,05:41:26.000,164,11066548,-795,0,1781329285,12778.989178539989,399.3141109799981,54213.08981520001 2026-06-13,05:41:27.000,164,11066610,-795,0,1781329286,12778.888133889988,399.33525837000343,54212.95705992 2026-06-13,05:41:28.000,164,11066524,-795,0,1781329287,12778.908342819988,399.3211601100047,54213.02693112 2026-06-13,05:41:29.000,164,11066548,-795,0,1781329288,12778.975705919998,399.3564057600015,54213.14571216 2026-06-13,05:41:30.000,164,11066548,-795,0,1781329289,12779.022860089994,399.3564057600015,54213.17366064 2026-06-13,05:41:31.000,164,11066540,-795,0,1781329290,12779.002651159994,399.3775531499996,54213.08282808 2026-06-13,05:41:32.000,164,11066583,-795,0,1781329291,12778.915079129998,399.39870053999766,54212.950072800006 2026-06-13,05:41:33.000,164,11066523,-795,0,1781329292,12779.043069019994,399.3775531499996,54213.15269928 2026-06-13,05:41:34.000,164,11066524,-795,0,1781329293,12779.029596399989,399.419847930003,54213.20160912 2026-06-13,05:41:35.000,164,11066565,-795,0,1781329294,12779.022860089994,399.4268970600024,54213.22955760001 2026-06-13,05:41:36.000,164,11066584,-795,0,1781329295,12779.063277949994,399.4268970600024,54213.27846744001 2026-06-13,05:41:37.000,164,11066593,-795,0,1781329296,12778.982442229993,399.43394619000173,54213.22955760001 2026-06-13,05:41:38.000,164,11066542,-795,0,1781329297,12779.002651159994,399.4832901000045,54213.236544720006 2026-06-13,05:41:39.000,164,11066538,-795,0,1781329298,12779.117168429999,399.4550935799998,54213.5090424 2026-06-13,05:41:40.000,164,11066549,-795,0,1781329299,12779.13064104999,399.44804445000045,54213.47410680001 2026-06-13,05:41:41.000,164,11066522,-795,0,1781329300,12779.13064104999,399.4268970600024,54213.383274240005 2026-06-13,05:41:42.000,164,11066530,-795,0,1781329301,12779.029596399989,399.4268970600024,54213.36231288 2026-06-13,05:41:43.000,164,11066527,-795,0,1781329302,12779.11043211999,399.4268970600024,54213.46013256 2026-06-13,05:41:44.000,164,11066499,-795,0,1781329303,12779.103695809994,399.43394619000173,54213.55795224 2026-06-13,05:41:45.000,164,11066588,-795,0,1781329304,12779.11043211999,399.39870053999766,54213.620836320006 2026-06-13,05:41:46.000,164,11066539,-795,0,1781329305,12779.002651159994,399.3916514099983,54213.53000376 2026-06-13,05:41:47.000,164,11066559,-795,0,1781329306,12779.022860089994,399.39870053999766,54213.64179768001 2026-06-13,05:41:48.000,164,11066548,-675,0,1781329307,12779.056541639999,399.3916514099983,54213.7535916 2026-06-13,05:41:49.000,164,11066580,-795,0,1781329308,12779.076750569999,399.39870053999766,54213.80250144 2026-06-13,05:41:50.000,164,11066501,-795,0,1781329309,12779.076750569999,399.41279880000366,54213.83044992001 2026-06-13,05:41:51.000,164,11066610,-795,0,1781329310,12778.955496989998,399.4268970600024,54213.71166888001 2026-06-13,05:41:52.000,164,11066586,-795,0,1781329311,12778.847716030003,399.34935663000215,54213.60686208 2026-06-13,05:41:53.000,164,11066561,-795,0,1781329312,12778.901606509993,399.3564057600015,54213.767565840004 2026-06-13,05:41:54.000,164,11066587,-795,0,1781329313,12778.894870199998,399.33525837000343,54213.81647568 2026-06-13,05:41:55.000,164,11066597,-795,0,1781329314,12778.814034479998,399.30001271999936,54213.46711968 2026-06-13,05:41:56.000,164,11066570,-795,0,1781329315,12778.793825549998,399.2788653300013,54213.6837204 2026-06-13,05:41:57.000,164,11066554,-795,0,1781329316,12778.901606509993,399.29296359,54213.956218080006 2026-06-13,05:41:58.000,164,11066532,-795,0,1781329317,12778.968969609989,399.2154231599998,54214.04006352 2026-06-13,05:41:59.000,164,11066583,-795,0,1781329318,12778.921815439993,399.29296359,54213.97019232 2026-06-13,05:42:00.000,164,11066588,-795,0,1781329319,12778.861188649993,399.30001271999936,54213.837437040005 2026-06-13,05:42:01.000,164,11066587,-795,0,1781329320,12778.874661269998,399.26476707000256,54213.935256720004 2026-06-13,05:42:02.000,164,11066553,-795,0,1781329321,12778.814034479998,399.28591446000064,54213.935256720004 2026-06-13,05:42:03.000,164,11066589,-795,0,1781329322,12778.854452339998,399.32820924000407,54214.06801200001 2026-06-13,05:42:04.000,164,11066545,-795,0,1781329323,12778.861188649993,399.33525837000343,54214.24269000001 2026-06-13,05:42:05.000,164,11066545,-795,0,1781329324,12778.827507100003,399.38460227999894,54214.291599840006 2026-06-13,05:42:06.000,164,11066523,-795,0,1781329325,12778.773616619997,399.3775531499996,54214.18679304 2026-06-13,05:42:07.000,164,11066560,-795,0,1781329326,12778.692780899997,399.41279880000366,54214.11692184001 2026-06-13,05:42:08.000,164,11066543,-795,0,1781329327,12778.686044590002,399.419847930003,54214.06801200001 2026-06-13,05:42:09.000,164,11066592,-795,0,1781329328,12778.780352929993,399.46919183999853,54214.24967712 2026-06-13,05:42:10.000,164,11066581,-795,0,1781329329,12778.807298170002,399.4762409699979,54214.29858696 2026-06-13,05:42:11.000,164,11066531,-795,0,1781329330,12778.726462450002,399.5044374900026,54214.1378832 2026-06-13,05:42:12.000,164,11066557,-795,0,1781329331,12778.699517209992,399.56083053000475,54213.956218080006 2026-06-13,05:42:13.000,164,11066555,-795,0,1781329332,12778.780352929993,399.54673226999876,54214.13089608 2026-06-13,05:42:14.000,164,11066537,-795,0,1781329333,12778.827507100003,399.6031253100009,54214.22871576 2026-06-13,05:42:15.000,164,11066599,-795,0,1781329334,12778.854452339998,399.624272699999,54214.22871576 2026-06-13,05:42:16.000,164,11066542,-635,0,1781329335,12778.874661269998,399.6524692200037,54214.25666424 2026-06-13,05:42:17.000,164,11066572,-795,0,1781329336,12778.800561859993,399.68066574000113,54213.9632052 2026-06-13,05:42:18.000,164,11066637,-795,0,1781329337,12778.814034479998,399.6736166100018,54214.16583168001 2026-06-13,05:42:19.000,164,11066572,-795,0,1781329338,12778.827507100003,399.6736166100018,54214.20076728 2026-06-13,05:42:20.000,164,11066564,-795,0,1781329339,12778.881397579993,399.69476399999985,54214.389419520005 2026-06-13,05:42:21.000,164,11066515,-795,0,1781329340,12778.773616619997,399.7018131299992,54214.005127920005 2026-06-13,05:42:23.000,164,11066474,-795,0,1781329342,12778.820770789993,399.7652553000007,54214.30557408 2026-06-13,05:42:24.000,164,11066558,-795,0,1781329343,12778.854452339998,399.7652553000007,54214.40339376001 2026-06-13,05:42:25.000,164,11066552,-795,0,1781329344,12778.807298170002,399.80755008000415,54214.39640664 2026-06-13,05:42:26.000,164,11066562,-795,0,1781329345,12778.760143999993,399.8145992100035,54214.25666424 2026-06-13,05:42:27.000,164,11066551,-795,0,1781329346,12778.733198759997,399.8357466000016,54214.32653544 2026-06-13,05:42:28.000,164,11066585,-795,0,1781329347,12778.867924959988,399.84279573000094,54214.438329360004 2026-06-13,05:42:29.000,164,11066556,-795,0,1781329348,12778.793825549998,399.84279573000094,54214.46627784 2026-06-13,05:42:30.000,164,11066483,-795,0,1781329349,12778.766880310002,399.8357466000016,54214.459290720006 2026-06-13,05:42:31.000,164,11066566,-795,0,1781329350,12778.712989829997,399.8286974700022,54214.44531648 2026-06-13,05:42:32.000,164,11066465,-795,0,1781329351,12778.679308279992,399.80755008000415,54214.438329360004 2026-06-13,05:42:33.000,164,11066566,-795,0,1781329352,12778.659099349992,399.84279573000094,54214.417368 2026-06-13,05:42:34.000,164,11066564,-795,0,1781329353,12778.686044590002,399.85689398999966,54214.49422632 2026-06-13,05:42:35.000,164,11066588,-795,0,1781329354,12778.699517209992,399.863943119999,54214.64794296001 2026-06-13,05:42:36.000,164,11066548,-795,0,1781329355,12778.760143999993,399.8991887700031,54214.675891440005 2026-06-13,05:42:37.000,164,11066569,-795,0,1781329356,12778.679308279992,399.90623790000245,54214.724801280005 2026-06-13,05:42:38.000,164,11066534,-795,0,1781329357,12778.652363039997,399.92738529000053,54214.36845816 2026-06-13,05:42:39.000,164,11066492,-795,0,1781329358,12778.672571969997,399.9132870300018,54214.51518768 2026-06-13,05:42:40.000,164,11066577,-795,0,1781329359,12778.679308279992,399.90623790000245,54214.66890432001 2026-06-13,05:42:41.000,164,11066533,-795,0,1781329360,12778.611945179997,399.9132870300018,54214.59903312001 2026-06-13,05:42:42.000,164,11066537,-795,0,1781329361,12778.652363039997,399.9767292000033,54214.68287856 2026-06-13,05:42:43.000,164,11066617,-795,0,1781329362,12778.564791010001,399.9978765900014,54214.557110400005 2026-06-13,05:42:44.000,164,11066560,-795,0,1781329363,12778.686044590002,400.02607310999883,54214.69685280001 2026-06-13,05:42:45.000,164,11066561,-795,0,1781329364,12778.746671380002,399.9978765900014,54214.88550504001 2026-06-13,05:42:46.000,164,11066499,-795,0,1781329365,12778.766880310002,400.0401713700048,54214.8715308 2026-06-13,05:42:47.000,164,11066531,-795,0,1781329366,12778.773616619997,400.0472205000042,54214.92044064 2026-06-13,05:42:48.000,164,11066561,-795,0,1781329367,12778.712989829997,400.1247609300044,54214.76672400001 2026-06-13,05:42:49.000,164,11066571,-795,0,1781329368,12778.746671380002,400.15295745000185,54214.78768536001 2026-06-13,05:42:50.000,164,11066604,-795,0,1781329369,12778.820770789993,400.20230136000464,54214.99031184 2026-06-13,05:42:51.000,164,11066577,-635,0,1781329370,12778.847716030003,400.195252229998,54215.09511864 2026-06-13,05:42:52.000,164,11066550,-795,0,1781329371,12778.719726139992,400.27984179000487,54214.75274976 2026-06-13,05:42:53.000,164,11066549,-795,0,1781329372,12778.665835660002,400.27984179000487,54214.8016596 2026-06-13,05:42:54.000,164,11066510,-795,0,1781329373,12778.773616619997,400.3573822199978,54214.87851792 2026-06-13,05:42:55.000,164,11066496,-795,0,1781329374,12778.814034479998,400.3432839599991,54214.98332472001 2026-06-13,05:42:56.000,164,11066531,-795,0,1781329375,12778.787089240002,400.36443135000445,54215.06717016 2026-06-13,05:42:57.000,164,11066520,-795,0,1781329376,12778.834243409998,400.3573822199978,54215.09511864 2026-06-13,05:42:58.000,164,11066572,-795,0,1781329377,12778.766880310002,400.41377525999997,54215.06717016 2026-06-13,05:42:59.000,164,11066544,-795,0,1781329378,12778.854452339998,400.4419717800047,54215.14402848 2026-06-13,05:43:00.000,164,11066536,-795,0,1781329379,12778.861188649993,400.49836481999955,54215.26280952 2026-06-13,05:43:01.000,164,11066531,-795,0,1781329380,12778.874661269998,400.48426656000083,54215.30473224 2026-06-13,05:43:02.000,164,11066501,-795,0,1781329381,12778.820770789993,400.5547578600017,54215.26979664001 2026-06-13,05:43:03.000,164,11066602,-795,0,1781329382,12778.706253520002,400.56180699000106,54215.19992544001 2026-06-13,05:43:04.000,164,11066534,-795,0,1781329383,12778.726462450002,400.56180699000106,54215.24883528001 2026-06-13,05:43:05.000,164,11066555,-795,0,1781329384,12778.780352929993,400.56180699000106,54215.38857768001 2026-06-13,05:43:06.000,164,11066538,-795,0,1781329385,12778.766880310002,400.61115090000385,54215.47941024 2026-06-13,05:43:07.000,164,11066563,-795,0,1781329386,12778.766880310002,400.61115090000385,54215.45146176 2026-06-13,05:43:08.000,164,11066568,-795,0,1781329387,12778.712989829997,400.6182000300032,54215.37460344 2026-06-13,05:43:09.000,164,11066580,-795,0,1781329388,12778.793825549998,400.62524916000257,54215.64710112 2026-06-13,05:43:10.000,164,11066462,-795,0,1781329389,12778.760143999993,400.6393474200013,54215.633126880006 2026-06-13,05:43:11.000,164,11066564,-795,0,1781329390,12778.739935069992,400.6182000300032,54215.57722992001 2026-06-13,05:43:12.000,164,11066547,-675,0,1781329391,12778.652363039997,400.6675439399987,54215.57722992001 2026-06-13,05:43:13.000,164,11066574,-795,0,1781329392,12778.544582080001,400.6675439399987,54215.465436000006 2026-06-13,05:43:14.000,164,11066592,-795,0,1781329393,12778.531109459997,400.65344568,54215.47941024 2026-06-13,05:43:15.000,164,11066600,-795,0,1781329394,12778.712989829997,400.65344568,54215.78684352 2026-06-13,05:43:16.000,164,11066559,-795,0,1781329395,12778.652363039997,400.6886913300041,54215.82177912001 2026-06-13,05:43:17.000,164,11066583,-795,0,1781329396,12778.611945179997,400.6886913300041,54215.86370184 2026-06-13,05:43:18.000,164,11066546,-795,0,1781329397,12778.517636839992,400.66049480999936,54215.7099852 2026-06-13,05:43:19.000,164,11066541,-795,0,1781329398,12778.571527319997,400.6816422000047,54215.83575336 2026-06-13,05:43:20.000,164,11066568,-795,0,1781329399,12778.544582080001,400.7239369800009,54215.91959880001 2026-06-13,05:43:21.000,164,11066546,-795,0,1781329400,12778.524373150001,400.70983872000215,54215.91261168001 2026-06-13,05:43:22.000,164,11066554,-795,0,1781329401,12778.32228385,400.6745930699981,54215.3606292 2026-06-13,05:43:24.000,164,11066544,-795,0,1781329403,12778.355965399991,400.7239369800009,54215.92658592 2026-06-13,05:43:25.000,164,11066582,-795,0,1781329404,12778.483955290001,400.7662317600043,54216.01043136001 2026-06-13,05:43:26.000,164,11066496,-795,0,1781329405,12778.369438019996,400.780330020003,54215.968508640006 2026-06-13,05:43:27.000,164,11066546,-795,0,1781329406,12778.40311957,400.780330020003,54215.96152152001 2026-06-13,05:43:28.000,164,11066546,-795,0,1781329407,12778.288602299996,400.82967392999853,54215.89165032001 2026-06-13,05:43:29.000,164,11066540,-795,0,1781329408,12778.288602299996,400.82967392999853,54215.92658592 2026-06-13,05:43:30.000,164,11066577,-795,0,1781329409,12778.355965399991,400.84377219000453,54216.10825104001 2026-06-13,05:43:31.000,164,11066588,-795,0,1781329410,12778.40311957,400.8367230599979,54216.22004496 2026-06-13,05:43:32.000,164,11066591,-795,0,1781329411,12778.38291064,400.8790178400013,54216.20607072001 2026-06-13,05:43:33.000,164,11066584,-795,0,1781329412,12778.34249278,400.8860669700007,54215.98947000001 2026-06-13,05:43:34.000,164,11066580,-795,0,1781329413,12778.2212392,400.9142634899981,54215.79383064001 2026-06-13,05:43:35.000,164,11066504,-795,0,1781329414,12778.30207492,400.9354108800035,54216.03139272 2026-06-13,05:43:36.000,164,11066545,-795,0,1781329415,12778.25492074999,400.9142634899981,54215.98248288 2026-06-13,05:43:37.000,164,11066542,-795,0,1781329416,12778.33575646999,400.9354108800035,54216.10126392 2026-06-13,05:43:38.000,164,11066571,-795,0,1781329417,12778.27512967999,400.9495091400022,54216.136199520006 2026-06-13,05:43:39.000,164,11066583,-795,0,1781329418,12778.26165706,400.9354108800035,54216.05235408 2026-06-13,05:43:40.000,164,11066583,-795,0,1781329419,12778.21450288999,400.9142634899981,54215.9545344 2026-06-13,05:43:41.000,164,11066539,-795,0,1781329420,12778.308811229996,400.94246001000283,54216.185109360005 2026-06-13,05:43:42.000,164,11066513,-795,0,1781329421,12778.24144813,400.94246001000283,54216.185109360005 2026-06-13,05:43:43.000,164,11066560,-795,0,1781329422,12778.227975509995,400.95655827000155,54216.14318664 2026-06-13,05:43:44.000,164,11066573,-795,0,1781329423,12778.11345823999,400.984754789999,54215.86370184 2026-06-13,05:43:45.000,164,11066529,-795,0,1781329424,12778.15387609999,400.9636074000009,54216.0244056 2026-06-13,05:43:46.000,164,11066605,-795,0,1781329425,12778.15387609999,401.00590218000434,54216.1990836 2026-06-13,05:43:47.000,164,11066569,-795,0,1781329426,12778.18082134,400.97065653000027,54216.25498056001 2026-06-13,05:43:48.000,164,11066579,-795,0,1781329427,12778.14040348,401.0622952199992,54216.2689548 2026-06-13,05:43:49.000,164,11066545,-795,0,1781329428,12778.13366716999,401.05524608999986,54216.14318664 2026-06-13,05:43:50.000,164,11066489,-795,0,1781329429,12778.11345823999,401.0693443499986,54216.185109360005 2026-06-13,05:43:51.000,164,11066510,-795,0,1781329430,12778.16061241,401.0622952199992,54216.164148 2026-06-13,05:43:52.000,164,11066589,-795,0,1781329431,12778.03262251999,401.0340987000018,54216.12222528 2026-06-13,05:43:53.000,164,11066552,-795,0,1781329432,12778.227975509995,401.00590218000434,54216.28991616 2026-06-13,05:43:54.000,164,11066581,-795,0,1781329433,12778.09998562,401.0481969600005,54216.164148 2026-06-13,05:43:55.000,164,11066538,-795,0,1781329434,12778.207766579995,400.9988530499977,54216.34581312001 2026-06-13,05:43:56.000,164,11066538,-795,0,1781329435,12778.24144813,400.9988530499977,54216.49254264001 2026-06-13,05:43:57.000,164,11066592,-795,0,1781329436,12778.329020159996,401.00590218000434,54216.45760704 2026-06-13,05:43:58.000,164,11066522,-795,0,1781329437,12778.31554753999,400.9988530499977,54216.42965856 2026-06-13,05:43:59.000,164,11066558,-795,0,1781329438,12778.288602299996,400.984754789999,54216.20607072001 2026-06-13,05:44:00.000,164,11066574,-795,0,1781329439,12778.288602299996,400.9988530499977,54216.2689548 2026-06-13,05:44:01.000,164,11066585,-795,0,1781329440,12778.29533860999,400.97770565999963,54216.1990836 2026-06-13,05:44:02.000,164,11066585,-795,0,1781329441,12778.349229089996,400.99180391999835,54216.4785684 2026-06-13,05:44:03.000,164,11066547,-795,0,1781329442,12778.369438019996,400.9988530499977,54216.38773584 2026-06-13,05:44:04.000,164,11066527,-795,0,1781329443,12778.26165706,401.0340987000018,54216.185109360005 2026-06-13,05:44:05.000,164,11066523,-795,0,1781329444,12778.389646949996,400.9988530499977,54216.33183888 2026-06-13,05:44:06.000,164,11066588,-795,0,1781329445,12778.38291064,400.99180391999835,54216.4785684 2026-06-13,05:44:07.000,164,11066585,-795,0,1781329446,12778.369438019996,400.99180391999835,54216.4785684 2026-06-13,05:44:08.000,164,11066584,-795,0,1781329447,12778.33575646999,400.97770565999963,54216.52747824 2026-06-13,05:44:09.000,164,11066560,-795,0,1781329448,12778.25492074999,401.0129513100037,54216.352800240005 2026-06-13,05:44:10.000,164,11066599,-795,0,1781329449,12778.26165706,400.9495091400022,54216.39472296001 2026-06-13,05:44:11.000,164,11066570,-795,0,1781329450,12778.29533860999,400.90721435999876,54216.59036232001 2026-06-13,05:44:12.000,164,11066577,-795,0,1781329451,12778.308811229996,400.87196871000197,54216.60433656 2026-06-13,05:44:13.000,164,11066584,-795,0,1781329452,12778.329020159996,400.8860669700007,54216.61132368001 2026-06-13,05:44:14.000,164,11066538,-795,0,1781329453,12778.17408502999,400.8790178400013,54216.15716088001 2026-06-13,05:44:15.000,164,11066541,-795,0,1781329454,12778.227975509995,400.8367230599979,54216.338826 2026-06-13,05:44:16.000,164,11066587,-795,0,1781329455,12778.15387609999,400.82967392999853,54216.115238160004 2026-06-13,05:44:17.000,164,11066576,-715,0,1781329456,12778.2212392,400.8790178400013,54216.37376160001 2026-06-13,05:44:18.000,164,11066554,-795,0,1781329457,12778.187557649995,400.87196871000197,54216.46459416001 2026-06-13,05:44:19.000,164,11066601,-795,0,1781329458,12778.16061241,400.87196871000197,54216.36677448 2026-06-13,05:44:20.000,164,11066562,-795,0,1781329459,12778.18082134,400.8155756699998,54216.4086972 2026-06-13,05:44:21.000,164,11066541,-795,0,1781329460,12778.15387609999,400.8155756699998,54216.520491120005 2026-06-13,05:44:22.000,164,11066568,-795,0,1781329461,12778.09324930999,400.75918262999767,54216.54145248001 2026-06-13,05:44:23.000,164,11066561,-795,0,1781329462,12777.897896319999,400.74508436999895,54216.115238160004 2026-06-13,05:44:25.000,164,11066555,-795,0,1781329464,12777.877687389999,400.73098611000023,54216.36677448 2026-06-13,05:44:26.000,164,11066557,-715,0,1781329465,12777.884423699994,400.6886913300041,54216.520491120005 2026-06-13,05:44:27.000,164,11066585,-795,0,1781329466,12777.918105249999,400.6816422000047,54216.569400960005 2026-06-13,05:44:28.000,164,11066536,-795,0,1781329467,12777.877687389999,400.6393474200013,54216.57638808 2026-06-13,05:44:29.000,164,11066543,-795,0,1781329468,12777.850742149989,400.66049480999936,54216.4086972 2026-06-13,05:44:30.000,164,11066524,-795,0,1781329469,12777.837269529999,400.65344568,54216.520491120005 2026-06-13,05:44:31.000,164,11066533,-795,0,1781329470,12777.803587979994,400.6745930699981,54216.520491120005 2026-06-13,05:44:32.000,164,11066539,-795,0,1781329471,12777.810324289989,400.6393474200013,54216.59734944 2026-06-13,05:44:33.000,164,11066567,-795,0,1781329472,12777.756433809998,400.6886913300041,54216.450619920004 2026-06-13,05:44:34.000,164,11066575,-795,0,1781329473,12777.776642739998,400.69574046000344,54216.520491120005 2026-06-13,05:44:35.000,164,11066551,-795,0,1781329474,12777.729488569988,400.62524916000257,54216.39472296001 2026-06-13,05:44:36.000,164,11066544,-795,0,1781329475,12777.823796909994,400.6322982900019,54216.63228504001 2026-06-13,05:44:37.000,164,11066525,-795,0,1781329476,12777.844005839994,400.64639655000065,54216.77202744 2026-06-13,05:44:38.000,164,11066565,-795,0,1781329477,12777.803587979994,400.6182000300032,54216.7231176 2026-06-13,05:44:39.000,164,11066557,-795,0,1781329478,12777.796851669998,400.6322982900019,54216.71613048 2026-06-13,05:44:40.000,164,11066584,-795,0,1781329479,12777.763170119993,400.59705263999786,54216.57638808 2026-06-13,05:44:41.000,164,11066544,-795,0,1781329480,12777.776642739998,400.6041017700045,54216.59734944 2026-06-13,05:44:42.000,164,11066537,-795,0,1781329481,12777.830533219989,400.54770873000234,54216.7929888 2026-06-13,05:44:43.000,164,11066576,-795,0,1781329482,12777.857478459999,400.5759052499998,54216.88382136 2026-06-13,05:44:44.000,164,11066553,-795,0,1781329483,12777.830533219989,400.5336104700036,54216.86286 2026-06-13,05:44:45.000,164,11066570,-795,0,1781329484,12777.722752259993,400.5054139499989,54216.50651688 2026-06-13,05:44:46.000,164,11066534,-795,0,1781329485,12777.830533219989,400.4701683000021,54216.7231176 2026-06-13,05:44:47.000,164,11066541,-795,0,1781329486,12777.803587979994,400.5054139499989,54216.70215624 2026-06-13,05:44:48.000,164,11066557,-795,0,1781329487,12777.776642739998,400.51246307999827,54216.83491152 2026-06-13,05:44:49.000,164,11066571,-795,0,1781329488,12777.729488569988,400.4913156900002,54216.7231176 2026-06-13,05:44:50.000,164,11066578,-795,0,1781329489,12777.689070709988,400.4772174300015,54216.75106608001 2026-06-13,05:44:51.000,164,11066564,-795,0,1781329490,12777.722752259993,400.51246307999827,54216.81395016 2026-06-13,05:44:52.000,164,11066565,-795,0,1781329491,12777.823796909994,400.4913156900002,54216.93971832 2026-06-13,05:44:53.000,164,11066560,-795,0,1781329492,12777.790115359989,400.5054139499989,54216.93971832 2026-06-13,05:44:54.000,164,11066497,-795,0,1781329493,12777.783379049994,400.4701683000021,54216.89779560001 2026-06-13,05:44:55.000,164,11066567,-795,0,1781329494,12777.621707609993,400.4701683000021,54216.50651688 2026-06-13,05:44:56.000,164,11066484,-795,0,1781329495,12777.614971299998,400.43492264999804,54216.618310800004 2026-06-13,05:44:57.000,164,11066511,-795,0,1781329496,12777.641916539993,400.4278735199987,54216.737091840005 2026-06-13,05:44:58.000,164,11066573,-715,0,1781329497,12777.628443920003,400.4208243899993,54216.7929888 2026-06-13,05:44:59.000,164,11066557,-795,0,1781329498,12777.628443920003,400.4208243899993,54216.89080848 2026-06-13,05:45:00.000,164,11066494,-795,0,1781329499,12777.614971299998,400.41377525999997,54216.84189864 2026-06-13,05:45:01.000,164,11066526,-795,0,1781329500,12777.567817130002,400.3714804800038,54216.73010472001 2026-06-13,05:45:02.000,164,11066502,-795,0,1781329501,12777.594762369998,400.3432839599991,54216.7929888 2026-06-13,05:45:03.000,164,11066554,-795,0,1781329502,12777.554344509997,400.33623482999974,54216.786001680004 2026-06-13,05:45:04.000,164,11066529,-795,0,1781329503,12777.540871889993,400.3080383100023,54216.806963040006 2026-06-13,05:45:05.000,164,11066565,-795,0,1781329504,12777.466772480002,400.3291857000004,54216.67420776 2026-06-13,05:45:06.000,164,11066533,-795,0,1781329505,12777.466772480002,400.3080383100023,54216.76504032 2026-06-13,05:45:07.000,164,11066582,-795,0,1781329506,12777.547608200002,400.2868909200042,54216.94670544001 2026-06-13,05:45:08.000,164,11066576,-715,0,1781329507,12777.601498679993,400.20230136000464,54216.91176984 2026-06-13,05:45:09.000,164,11066546,-795,0,1781329508,12777.527399270002,400.2304978800021,54216.953692560004 2026-06-13,05:45:10.000,164,11066577,-795,0,1781329509,12777.419618309992,400.209350490004,54216.66722064 2026-06-13,05:45:11.000,164,11066463,-795,0,1781329510,12777.466772480002,400.1741048399999,54216.79997592001 2026-06-13,05:45:12.000,164,11066591,-795,0,1781329511,12777.433090929997,400.1741048399999,54216.81395016 2026-06-13,05:45:13.000,164,11066537,-795,0,1781329512,12777.433090929997,400.1247609300044,54216.91176984 2026-06-13,05:45:14.000,164,11066577,-795,0,1781329513,12777.311837349996,400.08951528000034,54216.77901456001 2026-06-13,05:45:15.000,164,11066514,-795,0,1781329514,12777.338782589992,400.05426963000355,54216.77901456001 2026-06-13,05:45:16.000,164,11066571,-795,0,1781329515,12777.379200449992,399.99082746000204,54217.03055088 2026-06-13,05:45:17.000,164,11066575,-795,0,1781329516,12777.399409379992,399.9837783300027,54217.121383440004 2026-06-13,05:45:18.000,164,11066585,-795,0,1781329517,12777.399409379992,399.9485326799986,54217.10042208 2026-06-13,05:45:19.000,164,11066573,-795,0,1781329518,12777.365727830002,399.92033616000117,54217.03055088 2026-06-13,05:45:20.000,164,11066548,-795,0,1781329519,12777.332046279997,399.94148354999925,54216.91176984 2026-06-13,05:45:21.000,164,11066578,-795,0,1781329520,12777.291628419996,399.90623790000245,54216.87683424001 2026-06-13,05:45:22.000,164,11066584,-795,0,1781329521,12777.345518900001,399.87804137999774,54217.1074092 2026-06-13,05:45:23.000,164,11066553,-795,0,1781329522,12777.345518900001,399.8709922499984,54217.11439632001 2026-06-13,05:45:24.000,164,11066525,-795,0,1781329523,12777.237737939991,399.8991887700031,54217.07946072 2026-06-13,05:45:26.000,164,11066490,-795,0,1781329525,12777.365727830002,399.8145992100035,54216.99561528001 2026-06-13,05:45:27.000,164,11066614,-795,0,1781329526,12777.332046279997,399.8005009500048,54217.10042208 2026-06-13,05:45:28.000,164,11066574,-795,0,1781329527,12777.332046279997,399.80755008000415,54217.07946072 2026-06-13,05:45:29.000,164,11066567,-795,0,1781329528,12777.291628419996,399.7652553000007,54216.96766680001 2026-06-13,05:45:30.000,164,11066570,-795,0,1781329529,12777.311837349996,399.79345181999815,54216.98862816 2026-06-13,05:45:31.000,164,11066572,-795,0,1781329530,12777.392673069997,399.8145992100035,54217.21221600001 2026-06-13,05:45:32.000,164,11066566,-795,0,1781329531,12777.453299859997,399.75820617000136,54217.1772804 2026-06-13,05:45:33.000,164,11066531,-795,0,1781329532,12777.433090929997,399.80755008000415,54217.1772804 2026-06-13,05:45:34.000,164,11066555,-795,0,1781329533,12777.406145690002,399.80755008000415,54216.93971832 2026-06-13,05:45:35.000,164,11066425,-795,0,1781329534,12777.392673069997,399.77935355999944,54216.87683424001 2026-06-13,05:45:36.000,164,11066560,-755,0,1781329535,12777.224265320001,399.7723044300001,54216.70215624 2026-06-13,05:45:37.000,164,11066557,-795,0,1781329536,12777.291628419996,399.7300096500039,54216.9327312 2026-06-13,05:45:38.000,164,11066528,-795,0,1781329537,12777.325309970001,399.751157040002,54217.08644784001 2026-06-13,05:45:39.000,164,11066565,-795,0,1781329538,12777.311837349996,399.72296052000456,54217.14933192 2026-06-13,05:45:40.000,164,11066572,-795,0,1781329539,12777.298364729992,399.6877148700005,54217.121383440004 2026-06-13,05:45:41.000,164,11066516,-795,0,1781329540,12777.217529009991,399.6877148700005,54216.92574408001 2026-06-13,05:45:42.000,164,11066485,-795,0,1781329541,12777.217529009991,399.6877148700005,54217.03055088 2026-06-13,05:45:43.000,164,11066518,-795,0,1781329542,12777.197320079991,399.6736166100018,54217.142344800006 2026-06-13,05:45:44.000,164,11066572,-795,0,1781329543,12777.12322067,399.6524692200037,54216.99561528001 2026-06-13,05:45:45.000,164,11066582,-795,0,1781329544,12777.129956979996,399.63132182999834,54217.18426752001 2026-06-13,05:45:46.000,164,11066567,-795,0,1781329545,12777.049121259995,399.6031253100009,54216.89779560001 2026-06-13,05:45:47.000,164,11066568,-795,0,1781329546,12777.10301174,399.624272699999,54217.14933192 2026-06-13,05:45:48.000,164,11066563,-795,0,1781329547,12777.129956979996,399.5537813999981,54217.30304856001 2026-06-13,05:45:49.000,164,11066561,-795,0,1781329548,12777.12322067,399.59607618000155,54217.29606144 2026-06-13,05:45:50.000,164,11066516,-795,0,1781329549,12777.07606649999,399.5537813999981,54217.19824176 2026-06-13,05:45:51.000,164,11066537,-795,0,1781329550,12776.96154923,399.5255848800007,54217.1074092 2026-06-13,05:45:52.000,164,11066449,-795,0,1781329551,12776.927867679995,399.49738836000324,54217.08644784001 2026-06-13,05:45:53.000,164,11066567,-795,0,1781329552,12776.93460398999,399.419847930003,54217.19824176 2026-06-13,05:45:54.000,164,11066535,-795,0,1781329553,12776.887449819995,399.4550935799998,54217.1074092 2026-06-13,05:45:55.000,164,11066539,-795,0,1781329554,12776.86050458,399.41279880000366,54217.14933192 2026-06-13,05:45:56.000,164,11066549,-795,0,1781329555,12776.745987309994,399.36345489000087,54216.855872880005 2026-06-13,05:45:57.000,164,11066577,-795,0,1781329556,12776.786405169994,399.32820924000407,54217.1074092 2026-06-13,05:45:58.000,164,11066495,-795,0,1781329557,12776.77293254999,399.29296359,54217.15631904 2026-06-13,05:45:59.000,164,11066605,-795,0,1781329558,12776.725778379994,399.2295214199985,54217.17029328 2026-06-13,05:46:00.000,164,11066520,-795,0,1781329559,12776.69209682999,399.2083740300004,54217.13535768001 2026-06-13,05:46:01.000,164,11066563,-795,0,1781329560,12776.631470039989,399.1449318599989,54216.953692560004 2026-06-13,05:46:02.000,164,11066562,-795,0,1781329561,12776.591052179989,399.180177510003,54217.01657664001 2026-06-13,05:46:03.000,164,11066532,-675,0,1781329562,12776.698833139999,399.16607925000426,54217.19824176 2026-06-13,05:46:04.000,164,11066556,-795,0,1781329563,12776.685360519994,399.13788272999955,54217.191254640005 2026-06-13,05:46:05.000,164,11066491,-795,0,1781329564,12776.725778379994,399.10263708000275,54217.18426752001 2026-06-13,05:46:06.000,164,11066511,-795,0,1781329565,12776.584315869994,399.1237844700008,54216.688182000005 2026-06-13,05:46:07.000,164,11066503,-715,0,1781329566,12776.685360519994,399.0955879500034,54217.04452512001 2026-06-13,05:46:08.000,164,11066534,-795,0,1781329567,12776.69209682999,399.08853882000403,54217.121383440004 2026-06-13,05:46:09.000,164,11066616,-795,0,1781329568,12776.71230575999,399.0814896900047,54217.13535768001 2026-06-13,05:46:10.000,164,11066563,-795,0,1781329569,12776.678624209999,399.0462440400006,54216.98164104 2026-06-13,05:46:11.000,164,11066584,-795,0,1781329570,12776.73251468999,399.03919491000124,54217.05849936 2026-06-13,05:46:12.000,164,11066536,-755,0,1781329571,12776.83355933999,399.00394926000445,54217.191254640005 2026-06-13,05:46:13.000,164,11066533,-755,0,1781329572,12776.847031959995,399.03919491000124,54217.21920312 2026-06-13,05:46:14.000,164,11066473,-795,0,1781329573,12776.85376826999,399.01804752000317,54217.26811296 2026-06-13,05:46:15.000,164,11066580,-795,0,1781329574,12776.87397719999,399.0462440400006,54217.23317736001 2026-06-13,05:46:16.000,164,11066611,-795,0,1781329575,12776.705569449994,399.00394926000445,54216.855872880005 2026-06-13,05:46:17.000,164,11066551,-795,0,1781329576,12776.826823029995,399.05329316999996,54217.07946072 2026-06-13,05:46:18.000,164,11066587,-795,0,1781329577,12776.82008672,399.08853882000403,54217.10042208 2026-06-13,05:46:19.000,164,11066567,-795,0,1781329578,12776.867240889995,399.07444055999804,54217.26811296 2026-06-13,05:46:20.000,164,11066541,-795,0,1781329579,12776.907658749995,399.0321457800019,54217.289074320004 2026-06-13,05:46:21.000,164,11066564,-715,0,1781329580,12776.867240889995,399.05329316999996,54217.26811296 2026-06-13,05:46:22.000,164,11066521,-795,0,1781329581,12776.806614099994,399.0603422999993,54216.98862816 2026-06-13,05:46:23.000,164,11066444,-795,0,1781329582,12776.84029565,399.0109983900038,54217.00958952 2026-06-13,05:46:24.000,164,11066588,-755,0,1781329583,12776.79987779,398.9828018699991,54217.240164480005 2026-06-13,05:46:25.000,164,11066584,-795,0,1781329584,12776.786405169994,398.8982123099995,54217.037538 2026-06-13,05:46:27.000,164,11066593,-795,0,1781329586,12776.73251468999,398.90526143999887,54217.22619024 2026-06-13,05:46:28.000,164,11066588,-795,0,1781329587,12776.79314147999,398.82772100999864,54217.36593264 2026-06-13,05:46:29.000,164,11066560,-795,0,1781329588,12776.75272361999,398.8629666600027,54217.42881672001 2026-06-13,05:46:30.000,164,11066500,-795,0,1781329589,12776.698833139999,398.80657362000056,54217.32400992 2026-06-13,05:46:31.000,164,11066514,-795,0,1781329590,12776.530425389989,398.7501805799984,54217.17029328 2026-06-13,05:46:32.000,164,11066500,-795,0,1781329591,12776.503480149993,398.72903319000034,54217.1772804 2026-06-13,05:46:33.000,164,11066551,-795,0,1781329592,12776.490007529988,398.74313144999905,54217.32400992 2026-06-13,05:46:34.000,164,11066586,-795,0,1781329593,12776.442853359993,398.721984060001,54217.37990688001 2026-06-13,05:46:35.000,164,11066574,-795,0,1781329594,12776.328336090002,398.721984060001,54217.20522888 2026-06-13,05:46:36.000,164,11066554,-795,0,1781329595,12776.274445609997,398.6726401499982,54217.23317736001 2026-06-13,05:46:37.000,164,11066554,-795,0,1781329596,12776.207082510002,398.6726401499982,54217.05151224 2026-06-13,05:46:38.000,164,11066527,-795,0,1781329597,12776.186873580002,398.6796892800048,54217.17029328 2026-06-13,05:46:39.000,164,11066463,-795,0,1781329598,12776.159928339992,398.69378754000354,54217.3170228 2026-06-13,05:46:40.000,164,11066555,-795,0,1781329599,12776.139719409992,398.6796892800048,54217.3170228 2026-06-13,05:46:41.000,164,11066560,-795,0,1781329600,12776.079092619992,398.6232962400027,54217.33099704001 2026-06-13,05:46:42.000,164,11066577,-795,0,1781329601,12775.98478428,398.6232962400027,54217.20522888 2026-06-13,05:46:43.000,164,11066614,-795,0,1781329602,12775.94436642,398.58100145999924,54217.29606144 2026-06-13,05:46:44.000,164,11066578,-795,0,1781329603,12775.978047969991,398.5528049400018,54217.39388112 2026-06-13,05:46:45.000,164,11066585,-795,0,1781329604,12775.917421179991,398.58100145999924,54217.39388112 2026-06-13,05:46:46.000,164,11066546,-795,0,1781329605,12775.84332177,398.58100145999924,54217.26811296 2026-06-13,05:46:47.000,164,11066573,-795,0,1781329606,12775.68165033,398.58100145999924,54217.01657664001 2026-06-13,05:46:48.000,164,11066514,-795,0,1781329607,12775.668177709995,398.54575581000245,54217.10042208 2026-06-13,05:46:49.000,164,11066569,-795,0,1781329608,12775.74227712,398.5528049400018,54217.22619024 2026-06-13,05:46:50.000,164,11066555,-795,0,1781329609,12775.69512294999,398.55985407000117,54217.19824176 2026-06-13,05:46:51.000,164,11066580,-795,0,1781329610,12775.668177709995,398.59509971999796,54217.16330616001 2026-06-13,05:46:52.000,164,11066586,-795,0,1781329611,12775.65470508999,398.58100145999924,54217.15631904 2026-06-13,05:46:53.000,164,11066583,-795,0,1781329612,12775.69512294999,398.5880505899986,54217.27510008 2026-06-13,05:46:54.000,164,11066504,-795,0,1781329613,12775.587341989994,398.6021488500046,54217.19824176 2026-06-13,05:46:55.000,164,11066544,-795,0,1781329614,12775.499769959999,398.5739523299999,54217.19824176 2026-06-13,05:46:56.000,164,11066573,-795,0,1781329615,12775.425670549994,398.63034537000203,54217.05849936 2026-06-13,05:46:57.000,164,11066597,-795,0,1781329616,12775.270735419988,398.6514927600001,54216.94670544001 2026-06-13,05:46:58.000,164,11066543,-795,0,1781329617,12775.243790179993,398.6514927600001,54217.00958952 2026-06-13,05:46:59.000,164,11066590,-795,0,1781329618,12775.196636009998,398.6514927600001,54217.11439632001 2026-06-13,05:47:00.000,164,11066589,-795,0,1781329619,12775.142745529993,398.6514927600001,54217.07946072 2026-06-13,05:47:01.000,164,11066572,-795,0,1781329620,12775.021491949992,398.6373945000014,54216.94670544001 2026-06-13,05:47:02.000,164,11066501,-755,0,1781329621,12774.873293129996,398.6232962400027,54216.806963040006 2026-06-13,05:47:03.000,164,11066550,-795,0,1781329622,12774.839611579991,398.6021488500046,54216.77202744 2026-06-13,05:47:04.000,164,11066568,-795,0,1781329623,12774.731830619996,398.6373945000014,54216.79997592001 2026-06-13,05:47:05.000,164,11066578,-795,0,1781329624,12774.752039549996,398.65854188999947,54216.904782720005 2026-06-13,05:47:06.000,164,11066569,-795,0,1781329625,12774.63752227999,398.6796892800048,54216.904782720005 2026-06-13,05:47:07.000,164,11066518,-795,0,1781329626,12774.51626869999,398.6796892800048,54216.70914336001 2026-06-13,05:47:08.000,164,11066608,-795,0,1781329627,12774.44216929,398.69378754000354,54216.71613048 2026-06-13,05:47:09.000,164,11066556,-755,0,1781329628,12774.45564190999,398.6796892800048,54216.99561528001 2026-06-13,05:47:10.000,164,11066506,-795,0,1781329629,12774.36133357,398.7149349300016,54216.88382136 2026-06-13,05:47:11.000,164,11066544,-795,0,1781329630,12774.32091571,398.7008366700029,54216.82093728 2026-06-13,05:47:12.000,164,11066587,-795,0,1781329631,12774.165980579994,398.74313144999905,54216.69516912 2026-06-13,05:47:13.000,164,11066512,-795,0,1781329632,12774.105353789993,398.72903319000034,54216.569400960005 2026-06-13,05:47:14.000,164,11066530,-795,0,1781329633,12774.085144859993,398.7995244900012,54216.7231176 2026-06-13,05:47:15.000,164,11066579,-795,0,1781329634,12774.118826409998,398.79247536000184,54216.7929888 2026-06-13,05:47:16.000,164,11066577,-795,0,1781329635,12773.977363899998,398.8841140500008,54216.59734944 2026-06-13,05:47:17.000,164,11066578,-795,0,1781329636,12773.977363899998,398.9123105699982,54216.62529792 2026-06-13,05:47:18.000,164,11066502,-795,0,1781329637,12774.004309139993,398.9475562200023,54216.76504032 2026-06-13,05:47:19.000,164,11066555,-795,0,1781329638,12774.031254379988,398.961654480001,54216.70914336001 2026-06-13,05:47:20.000,164,11066559,-795,0,1781329639,12774.071672239988,399.0814896900047,54216.77901456001 2026-06-13,05:47:21.000,164,11066584,-795,0,1781329640,12774.058199619998,399.0955879500034,54216.7929888 2026-06-13,05:47:22.000,164,11066553,-795,0,1781329641,12773.990836520003,399.22247228999913,54216.70914336001 2026-06-13,05:47:23.000,164,11066582,-795,0,1781329642,12774.064935929993,399.3070618499987,54216.7929888 2026-06-13,05:47:24.000,164,11066559,-795,0,1781329643,12774.091881169988,399.39870053999766,54216.855872880005 2026-06-13,05:47:25.000,164,11066543,-795,0,1781329644,12774.071672239988,399.4832901000045,54216.84888576001 2026-06-13,05:47:26.000,164,11066572,-795,0,1781329645,12774.011045449988,399.49738836000324,54216.66722064 2026-06-13,05:47:28.000,164,11066538,-795,0,1781329647,12773.963891279993,399.6877148700005,54216.4785684 2026-06-13,05:47:29.000,164,11066593,-795,0,1781329648,12774.172716889989,399.7159113899979,54216.81395016 2026-06-13,05:47:30.000,164,11066555,-795,0,1781329649,12774.125562719993,399.85689398999966,54216.83491152 2026-06-13,05:47:31.000,164,11066595,-795,0,1781329650,12774.172716889989,399.89213964000373,54216.77901456001 2026-06-13,05:47:32.000,164,11066568,-795,0,1781329651,12774.186189509994,399.99082746000204,54216.7929888 2026-06-13,05:47:33.000,164,11066579,-795,0,1781329652,12774.31417939999,400.0331222399982,54216.96067968 2026-06-13,05:47:34.000,164,11066558,-795,0,1781329653,12774.29397046999,400.13885919000313,54216.92574408001 2026-06-13,05:47:35.000,164,11066590,-795,0,1781329654,12774.32091571,400.18820309999865,54216.82792440001 2026-06-13,05:47:36.000,164,11066597,-795,0,1781329655,12774.233343679989,400.2586943999995,54216.77901456001 2026-06-13,05:47:37.000,164,11066598,-795,0,1781329656,12774.280497849999,400.35033308999846,54216.71613048 2026-06-13,05:47:38.000,164,11066548,-795,0,1781329657,12774.213134749989,400.41377525999997,54216.63228504001 2026-06-13,05:47:39.000,164,11066573,-795,0,1781329658,12774.300706779999,400.44902091000404,54216.82093728 2026-06-13,05:47:40.000,164,11066552,-795,0,1781329659,12774.31417939999,400.54770873000234,54216.93971832 2026-06-13,05:47:41.000,164,11066537,-795,0,1781329660,12774.300706779999,400.540659600003,54216.84888576001 2026-06-13,05:47:42.000,164,11066573,-795,0,1781329661,12774.25355260999,400.5759052499998,54216.88382136 2026-06-13,05:47:43.000,164,11066547,-795,0,1781329662,12774.186189509994,400.6182000300032,54216.688182000005 2026-06-13,05:47:44.000,164,11066502,-795,0,1781329663,12774.165980579994,400.6886913300041,54216.74407896 2026-06-13,05:47:45.000,164,11066561,-795,0,1781329664,12774.139035339998,400.74508436999895,54216.63228504001 2026-06-13,05:47:46.000,164,11066548,-795,0,1781329665,12774.179453199999,400.7873791500024,54216.86984712 2026-06-13,05:47:47.000,164,11066563,-795,0,1781329666,12774.260288919999,400.8367230599979,54216.89080848 2026-06-13,05:47:48.000,164,11066563,-795,0,1781329667,12774.132299029989,400.9001652299994,54216.6532464 2026-06-13,05:47:49.000,164,11066555,-795,0,1781329668,12774.199662129999,400.9495091400022,54216.86984712 2026-06-13,05:47:50.000,164,11066555,-795,0,1781329669,12774.25355260999,401.05524608999986,54217.0026024 2026-06-13,05:47:51.000,164,11066554,-795,0,1781329670,12774.280497849999,401.1257373900007,54216.904782720005 2026-06-13,05:47:52.000,164,11066552,-795,0,1781329671,12774.267025229994,401.1962286900016,54216.99561528001 2026-06-13,05:47:53.000,164,11066596,-795,0,1781329672,12774.32091571,401.26671999000246,54216.9327312 2026-06-13,05:47:54.000,164,11066547,-795,0,1781329673,12774.307443089994,401.3724569400001,54216.9327312 2026-06-13,05:47:55.000,164,11066534,-795,0,1781329674,12774.428696669995,401.46409562999906,54217.14933192 2026-06-13,05:47:56.000,164,11066567,-795,0,1781329675,12774.49605976999,401.54868518999865,54217.142344800006 2026-06-13,05:47:57.000,164,11066545,-795,0,1781329676,12774.57689548999,401.6685204000023,54217.191254640005 2026-06-13,05:47:58.000,164,11066564,-795,0,1781329677,12774.52300501,401.74606083000253,54216.82792440001 2026-06-13,05:47:59.000,164,11066603,-795,0,1781329678,12774.68467645,401.80950300000404,54217.21920312 2026-06-13,05:48:00.000,164,11066588,-795,0,1781329679,12774.76551217,401.90819082000235,54217.33798416 2026-06-13,05:48:01.000,164,11066550,-795,0,1781329680,12774.859820509992,401.99278038000193,54217.33798416 2026-06-13,05:48:02.000,164,11066556,-795,0,1781329681,12774.853084199996,402.1196647199977,54217.26811296 2026-06-13,05:48:03.000,164,11066618,-795,0,1781329682,12774.940656229992,402.16900863000046,54217.34497128 2026-06-13,05:48:04.000,164,11066547,-795,0,1781329683,12775.034964569997,402.2465490600007,54217.44279096 2026-06-13,05:48:05.000,164,11066549,-795,0,1781329684,12775.109063980002,402.30294210000284,54217.49868792001 2026-06-13,05:48:06.000,164,11066539,-795,0,1781329685,12775.082118739992,402.3945807900018,54217.41484248 2026-06-13,05:48:07.000,164,11066583,-795,0,1781329686,12775.122536599993,402.47917035000137,54217.289074320004 2026-06-13,05:48:08.000,164,11066579,-795,0,1781329687,12775.082118739992,402.58490729999903,54217.14933192 2026-06-13,05:48:09.000,164,11066600,-795,0,1781329688,12775.149481840002,402.69769338000333,54217.34497128 2026-06-13,05:48:10.000,164,11066550,-795,0,1781329689,12775.196636009998,402.7681846800042,54217.54061064 2026-06-13,05:48:11.000,164,11066518,-795,0,1781329690,12775.277471729998,402.8668725000025,54217.589520479996 2026-06-13,05:48:12.000,164,11066585,-795,0,1781329691,12775.243790179993,402.9796585799995,54217.575546240005 2026-06-13,05:48:13.000,164,11066540,-795,0,1781329692,12775.270735419988,403.0290024900023,54217.54061064 2026-06-13,05:48:14.000,164,11066551,-795,0,1781329693,12775.317889589998,403.1135920500019,54217.72926288 2026-06-13,05:48:15.000,164,11066555,-795,0,1781329694,12775.257262799998,403.18408335000277,54217.575546240005 2026-06-13,05:48:16.000,164,11066609,-795,0,1781329695,12775.257262799998,403.25457465000363,54217.76419848001 2026-06-13,05:48:17.000,164,11066559,-795,0,1781329696,12775.263999109993,403.35326247000194,54217.65939168 2026-06-13,05:48:18.000,164,11066587,-795,0,1781329697,12775.169690770002,403.43080290000216,54217.575546240005 2026-06-13,05:48:19.000,164,11066571,-795,0,1781329698,12775.250526489988,403.4378520300015,54217.72926288 2026-06-13,05:48:20.000,164,11066520,-795,0,1781329699,12775.237053869998,403.4801468099977,54217.82708256 2026-06-13,05:48:21.000,164,11066512,-795,0,1781329700,12775.230317559988,403.5365398499998,54217.75022424 2026-06-13,05:48:22.000,164,11066556,-795,0,1781329701,12775.230317559988,403.5858837600026,54217.694327280005 2026-06-13,05:48:23.000,164,11066542,-795,0,1781329702,12775.048437190002,403.61408028000005,54217.310035680006 2026-06-13,05:48:24.000,164,11066592,-795,0,1781329703,12775.156218149998,403.63522766999813,54217.6314432 2026-06-13,05:48:25.000,164,11066568,-795,0,1781329704,12775.223581249993,403.71276809999836,54217.77817272 2026-06-13,05:48:26.000,164,11066577,-795,0,1781329705,12775.230317559988,403.705718969999,54217.78515984001 2026-06-13,05:48:27.000,164,11066568,-795,0,1781329706,12775.176427079998,403.72686636000435,54217.624456080004 2026-06-13,05:48:29.000,164,11066564,-795,0,1781329708,12775.230317559988,403.7198172299977,54217.694327280005 2026-06-13,05:48:30.000,164,11066551,-795,0,1781329709,12775.277471729998,403.7198172299977,54217.80612120001 2026-06-13,05:48:31.000,164,11066517,-795,0,1781329710,12775.270735419988,403.7339154900037,54217.72227576 2026-06-13,05:48:32.000,164,11066579,-795,0,1781329711,12775.284208039993,403.7198172299977,54217.7013144 2026-06-13,05:48:33.000,164,11066546,-795,0,1781329712,12775.169690770002,403.7339154900037,54217.575546240005 2026-06-13,05:48:34.000,164,11066568,-795,0,1781329713,12775.162954459993,403.67752245000156,54217.61048184 2026-06-13,05:48:35.000,164,11066523,-795,0,1781329714,12775.250526489988,403.69866983999964,54217.82009544 2026-06-13,05:48:36.000,164,11066551,-795,0,1781329715,12775.210108630003,403.6211294099994,54217.80612120001 2026-06-13,05:48:37.000,164,11066516,-715,0,1781329716,12775.196636009998,403.6704733200022,54217.78515984001 2026-06-13,05:48:38.000,164,11066578,-795,0,1781329717,12775.095591359997,403.66342419000284,54217.61746896001 2026-06-13,05:48:39.000,164,11066546,-795,0,1781329718,12774.987810400002,403.72686636000435,54217.589520479996 2026-06-13,05:48:40.000,164,11066543,-795,0,1781329719,12774.981074089992,403.66342419000284,54217.645417440006 2026-06-13,05:48:41.000,164,11066541,-795,0,1781329720,12774.947392540002,403.66342419000284,54217.65240456 2026-06-13,05:48:42.000,164,11066518,-795,0,1781329721,12774.859820509992,403.66342419000284,54217.61746896001 2026-06-13,05:48:43.000,164,11066534,-795,0,1781329722,12774.74530324,403.6704733200022,54217.48471368 2026-06-13,05:48:44.000,164,11066558,-795,0,1781329723,12774.711621689996,403.592932890002,54217.4917008 2026-06-13,05:48:45.000,164,11066518,-795,0,1781329724,12774.70488538,403.66342419000284,54217.60349472 2026-06-13,05:48:46.000,164,11066516,-795,0,1781329725,12774.691412759996,403.63522766999813,54217.55458488 2026-06-13,05:48:47.000,164,11066530,-795,0,1781329726,12774.65773120999,403.6916207100003,54217.50567504 2026-06-13,05:48:48.000,164,11066577,-795,0,1781329727,12774.61731334999,403.69866983999964,54217.34497128 2026-06-13,05:48:49.000,164,11066545,-795,0,1781329728,12774.590368109995,403.79735765999794,54217.33798416 2026-06-13,05:48:50.000,164,11066567,-795,0,1781329729,12774.62404966,403.79735765999794,54217.34497128 2026-06-13,05:48:51.000,164,11066529,-795,0,1781329730,12774.650994899996,403.84670157000073,54217.34497128 2026-06-13,05:48:52.000,164,11066547,-795,0,1781329731,12774.778984789991,403.8960454800035,54217.49868792001 2026-06-13,05:48:53.000,164,11066579,-795,0,1781329732,12774.758775859991,403.9665367800044,54217.4917008 2026-06-13,05:48:54.000,164,11066544,-795,0,1781329733,12774.785721100001,404.00883156000054,54217.44279096 2026-06-13,05:48:55.000,164,11066576,-795,0,1781329734,12774.738566929991,404.07227373000205,54217.27510008 2026-06-13,05:48:56.000,164,11066567,-795,0,1781329735,12774.778984789991,404.1286667700042,54217.30304856001 2026-06-13,05:48:57.000,164,11066578,-795,0,1781329736,12774.853084199996,404.2132563300038,54217.41484248 2026-06-13,05:48:58.000,164,11066530,-795,0,1781329737,12774.893502059997,404.2414528500012,54217.41484248 2026-06-13,05:48:59.000,164,11066521,-795,0,1781329738,12774.933919919997,404.290796760004,54217.34497128 2026-06-13,05:49:00.000,164,11066562,-795,0,1781329739,12775.068646120002,404.290796760004,54217.43580384 2026-06-13,05:49:01.000,164,11066531,-715,0,1781329740,12775.109063980002,404.36833719000424,54217.51964928001 2026-06-13,05:49:02.000,164,11066511,-795,0,1781329741,12775.162954459993,404.3753863200036,54217.41484248 2026-06-13,05:49:03.000,164,11066572,-795,0,1781329742,12775.210108630003,404.41768109999975,54217.37291976 2026-06-13,05:49:04.000,164,11066551,-795,0,1781329743,12775.189899700003,404.44587762000447,54217.16330616001 2026-06-13,05:49:05.000,164,11066533,-795,0,1781329744,12775.304416969993,404.49522153,54217.21221600001 2026-06-13,05:49:06.000,164,11066544,-795,0,1781329745,12775.479561029999,404.53046718000405,54217.40086824001 2026-06-13,05:49:07.000,164,11066509,-795,0,1781329746,12775.519978889999,404.55161457000213,54217.48471368 2026-06-13,05:49:08.000,164,11066562,-795,0,1781329747,12775.62102354,404.57981108999957,54217.47073944001 2026-06-13,05:49:09.000,164,11066529,-795,0,1781329748,12775.58060568,404.5727619600002,54217.27510008 2026-06-13,05:49:10.000,164,11066544,-795,0,1781329749,12775.68165033,404.60095847999764,54217.386894 2026-06-13,05:49:11.000,164,11066499,-795,0,1781329750,12775.74227712,404.62915500000236,54217.34497128 2026-06-13,05:49:12.000,164,11066555,-795,0,1781329751,12775.76248605,404.65030239000043,54217.40086824001 2026-06-13,05:49:13.000,164,11066530,-795,0,1781329752,12775.789431289995,404.6432532600011,54217.42881672001 2026-06-13,05:49:14.000,164,11066536,-795,0,1781329753,12775.78269498,404.6432532600011,54217.32400992 2026-06-13,05:49:15.000,164,11066559,-795,0,1781329754,12775.76248605,404.6714497799985,54217.39388112 2026-06-13,05:49:16.000,164,11066574,-795,0,1781329755,12775.90394856,404.6996463000032,54217.54061064 2026-06-13,05:49:17.000,164,11066618,-795,0,1781329756,12775.85679438999,404.71374456000194,54217.50567504 2026-06-13,05:49:18.000,164,11066475,-675,0,1781329757,12775.84332177,404.7207936900013,54217.421829599996 2026-06-13,05:49:19.000,164,11066497,-795,0,1781329758,12775.71533187999,404.7419410799994,54217.121383440004 2026-06-13,05:49:20.000,164,11066497,-795,0,1781329759,12775.74227712,404.74899020999874,54217.27510008 2026-06-13,05:49:21.000,164,11066541,-795,0,1781329760,12775.850058079996,404.7842358600028,54217.40086824001 2026-06-13,05:49:22.000,164,11066567,-795,0,1781329761,12775.90394856,404.8053832500009,54217.46375232 2026-06-13,05:49:23.000,164,11066556,-795,0,1781329762,12775.89721224999,404.87587455000175,54217.289074320004 2026-06-13,05:49:24.000,164,11066588,-795,0,1781329763,12775.971311659996,404.8688254200024,54217.358945520005 2026-06-13,05:49:25.000,164,11066492,-795,0,1781329764,12775.957839039991,404.87587455000175,54217.41484248 2026-06-13,05:49:26.000,164,11066504,-795,0,1781329765,12775.991520589996,404.93931672000326,54217.36593264 2026-06-13,05:49:27.000,164,11066550,-795,0,1781329766,12775.98478428,404.97456237000006,54217.35195840001 2026-06-13,05:49:28.000,164,11066586,-715,0,1781329767,12775.998256899991,404.9816114999994,54217.20522888 2026-06-13,05:49:30.000,164,11066553,-795,0,1781329769,12776.085828930001,405.0450536700009,54217.23317736001 2026-06-13,05:49:31.000,164,11066563,-795,0,1781329770,12776.220555129992,405.0450536700009,54217.358945520005 2026-06-13,05:49:32.000,164,11066564,-795,0,1781329771,12776.260972989992,405.07325018999836,54217.358945520005 2026-06-13,05:49:33.000,164,11066568,-795,0,1781329772,12776.348545020002,405.0802993199977,54217.30304856001 2026-06-13,05:49:34.000,164,11066527,-795,0,1781329773,12776.308127160002,405.066201059999,54217.10042208 2026-06-13,05:49:35.000,164,11066505,-795,0,1781329774,12776.395699189998,405.00275889000477,54217.13535768001 2026-06-13,05:49:36.000,164,11066529,-795,0,1781329775,12776.469798599988,405.0309554100022,54217.16330616001 2026-06-13,05:49:37.000,164,11066578,-795,0,1781329776,12776.577579559998,404.99570975999814,54217.15631904 2026-06-13,05:49:38.000,164,11066535,-795,0,1781329777,12776.530425389989,405.0450536700009,54217.023563760005 2026-06-13,05:49:39.000,164,11066562,-795,0,1781329778,12776.651678969989,405.0450536700009,54216.953692560004 2026-06-13,05:49:40.000,164,11066518,-795,0,1781329779,12776.69209682999,405.0168571500035,54216.806963040006 2026-06-13,05:49:41.000,164,11066567,-795,0,1781329780,12776.85376826999,405.0521028000003,54217.037538 2026-06-13,05:49:42.000,164,11066575,-795,0,1781329781,12776.90092244,405.05915192999964,54216.94670544001 2026-06-13,05:49:43.000,164,11066540,-795,0,1781329782,12776.927867679995,405.07325018999836,54216.89779560001 2026-06-13,05:49:44.000,164,11066546,-795,0,1781329783,12776.95481291999,405.08734845000436,54216.84888576001 2026-06-13,05:49:45.000,164,11066551,-795,0,1781329784,12776.98175816,405.1155449700018,54216.70215624 2026-06-13,05:49:46.000,164,11066522,-795,0,1781329785,12776.907658749995,405.1155449700018,54216.58337520001 2026-06-13,05:49:47.000,164,11066531,-795,0,1781329786,12777.156902219991,405.12259410000115,54216.91176984 2026-06-13,05:49:48.000,164,11066542,-795,0,1781329787,12777.18384746,405.14374148999923,54216.83491152 2026-06-13,05:49:49.000,164,11066560,-795,0,1781329788,12777.210792699996,405.15783974999795,54216.87683424001 2026-06-13,05:49:50.000,164,11066544,-795,0,1781329789,12777.11648435999,405.1507906199986,54216.43664568 2026-06-13,05:49:51.000,164,11066547,-795,0,1781329790,12777.177111149991,405.1648888800046,54216.51350400001 2026-06-13,05:49:52.000,164,11066583,-795,0,1781329791,12777.190583769996,405.2001345300014,54216.5484396 2026-06-13,05:49:53.000,164,11066529,-795,0,1781329792,12777.305101040001,405.2001345300014,54216.69516912 2026-06-13,05:49:54.000,164,11066563,-715,0,1781329793,12777.217529009991,405.18603627000266,54216.59036232001 2026-06-13,05:49:55.000,164,11066609,-795,0,1781329794,12777.379200449992,405.2283310499988,54216.71613048 2026-06-13,05:49:56.000,164,11066511,-795,0,1781329795,12777.365727830002,405.2353801799982,54216.688182000005 2026-06-13,05:49:57.000,164,11066565,-795,0,1781329796,12777.439827239992,405.18603627000266,54216.69516912 2026-06-13,05:49:58.000,164,11066562,-795,0,1781329797,12777.392673069997,405.2142327900001,54216.4086972 2026-06-13,05:49:59.000,164,11066551,-795,0,1781329798,12777.439827239992,405.13669235999987,54216.48555552 2026-06-13,05:50:00.000,164,11066518,-795,0,1781329799,12777.372464139997,405.1648888800046,54216.1990836 2026-06-13,05:50:01.000,164,11066557,-795,0,1781329800,12777.547608200002,405.14374148999923,54216.35978736 2026-06-13,05:50:02.000,164,11066579,-795,0,1781329801,12777.662125469993,405.18603627000266,54216.63228504001 2026-06-13,05:50:03.000,164,11066555,-795,0,1781329802,12777.695807019998,405.1648888800046,54216.49952976 2026-06-13,05:50:04.000,164,11066512,-795,0,1781329803,12777.776642739998,405.1789871400033,54216.49254264001 2026-06-13,05:50:05.000,164,11066568,-795,0,1781329804,12777.857478459999,405.18603627000266,54216.61132368001 2026-06-13,05:50:06.000,164,11066584,-795,0,1781329805,12777.817060599999,405.193085400002,54216.38773584 2026-06-13,05:50:07.000,164,11066547,-795,0,1781329806,12777.837269529999,405.20718366000074,54216.352800240005 2026-06-13,05:50:08.000,164,11066565,-795,0,1781329807,12777.870951079989,405.2353801799982,54216.44363280001 2026-06-13,05:50:09.000,164,11066620,-795,0,1781329808,12777.918105249999,405.2142327900001,54216.39472296001 2026-06-13,05:50:10.000,164,11066566,-795,0,1781329809,12777.756433809998,405.1789871400033,54215.947547280004 2026-06-13,05:50:11.000,164,11066602,-795,0,1781329810,12777.897896319999,405.18603627000266,54216.31087752 2026-06-13,05:50:12.000,164,11066537,-795,0,1781329811,12777.99220465999,405.1648888800046,54216.42965856 2026-06-13,05:50:13.000,164,11066609,-795,0,1781329812,12778.0191499,405.15783974999795,54216.39472296001 2026-06-13,05:50:14.000,164,11066525,-795,0,1781329813,12777.99894097,405.1014467100031,54216.33183888 2026-06-13,05:50:15.000,164,11066568,-795,0,1781329814,12777.938314179999,405.05915192999964,54216.10825104001 2026-06-13,05:50:16.000,164,11066533,-795,0,1781329815,12777.958523109999,405.0450536700009,54216.164148 2026-06-13,05:50:17.000,164,11066609,-795,0,1781329816,12778.0191499,405.03800454000157,54216.15716088001 2026-06-13,05:50:18.000,164,11066560,-795,0,1781329817,12778.03935883,405.00980802000413,54216.136199520006 2026-06-13,05:50:19.000,164,11066586,-755,0,1781329818,12777.99894097,404.96046411000134,54216.03837984001 2026-06-13,05:50:20.000,164,11066524,-795,0,1781329819,12777.91136893999,404.91112019999855,54215.66806248 2026-06-13,05:50:21.000,164,11066528,-795,0,1781329820,12778.0191499,404.89702193999983,54215.79383064001 2026-06-13,05:50:22.000,164,11066555,-795,0,1781329821,12778.01241358999,404.81243238000025,54215.91959880001 2026-06-13,05:50:23.000,164,11066544,-795,0,1781329822,12778.025886209994,404.81243238000025,54215.65408824001 2026-06-13,05:50:24.000,164,11066514,-795,0,1781329823,12778.005677279994,404.74899020999874,54215.67504960001 2026-06-13,05:50:25.000,164,11066545,-795,0,1781329824,12777.985468349994,404.6996463000032,54215.64710112 2026-06-13,05:50:26.000,164,11066584,-795,0,1781329825,12777.897896319999,404.6080076100043,54215.57722992001 2026-06-13,05:50:27.000,164,11066556,-795,0,1781329826,12777.904632629994,404.61505674000364,54215.52832008 2026-06-13,05:50:28.000,164,11066545,-795,0,1781329827,12777.985468349994,404.55161457000213,54215.66806248 2026-06-13,05:50:29.000,164,11066539,-795,0,1781329828,12777.985468349994,404.51636891999806,54215.58421704001 2026-06-13,05:50:31.000,164,11066539,-795,0,1781329830,12777.93157786999,404.38243545000296,54215.297745120006 2026-06-13,05:50:32.000,164,11066562,-795,0,1781329831,12777.918105249999,404.31899328000145,54215.35364208 2026-06-13,05:50:33.000,164,11066531,-795,0,1781329832,12777.864214769994,404.26964936999866,54215.3256936 2026-06-13,05:50:34.000,164,11066543,-795,0,1781329833,12777.756433809998,404.1991580699978,54215.0462088 2026-06-13,05:50:35.000,164,11066534,-795,0,1781329834,12777.729488569988,404.163912420001,54215.15800272 2026-06-13,05:50:36.000,164,11066572,-795,0,1781329835,12777.864214769994,404.1145685099982,54215.227873920005 2026-06-13,05:50:37.000,164,11066570,-635,0,1781329836,12777.817060599999,404.09342112000013,54215.1859512 2026-06-13,05:50:38.000,164,11066581,-795,0,1781329837,12777.796851669998,404.0158806899999,54215.05319592001 2026-06-13,05:50:39.000,164,11066576,-795,0,1781329838,12777.756433809998,403.9806350400031,54214.89947928 2026-06-13,05:50:40.000,164,11066502,-795,0,1781329839,12777.722752259993,403.91014374000224,54214.75973688 2026-06-13,05:50:41.000,164,11066513,-795,0,1781329840,12777.675598089998,403.86079982999945,54214.4872392 2026-06-13,05:50:42.000,164,11066576,-795,0,1781329841,12777.668861779988,403.81145592000394,54214.64794296001 2026-06-13,05:50:43.000,164,11066563,-795,0,1781329842,12777.783379049994,403.72686636000435,54214.80864672 2026-06-13,05:50:44.000,164,11066571,-795,0,1781329843,12777.763170119993,403.6704733200022,54214.773711120004 2026-06-13,05:50:45.000,164,11066528,-795,0,1781329844,12777.722752259993,403.66342419000284,54214.73877552001 2026-06-13,05:50:46.000,164,11066570,-795,0,1781329845,12777.648652849988,403.57883463000326,54214.45230360001 2026-06-13,05:50:47.000,164,11066561,-795,0,1781329846,12777.614971299998,403.5365398499998,54214.417368 2026-06-13,05:50:48.000,164,11066561,-795,0,1781329847,12777.567817130002,403.50129420000303,54214.51518768 2026-06-13,05:50:49.000,164,11066580,-795,0,1781329848,12777.540871889993,403.45195029000024,54214.41038088001 2026-06-13,05:50:50.000,164,11066581,-795,0,1781329849,12777.473508789997,403.37440986,54214.270638480004 2026-06-13,05:50:51.000,164,11066485,-795,0,1781329850,12777.365727830002,403.26867291000235,54213.99814080001 2026-06-13,05:50:52.000,164,11066595,-795,0,1781329851,12777.446563550002,403.25457465000363,54214.221728640005 2026-06-13,05:50:53.000,164,11066561,-715,0,1781329852,12777.426354620002,403.20523074000084,54214.24967712 2026-06-13,05:50:54.000,164,11066509,-795,0,1781329853,12777.406145690002,403.1276903100006,54214.123908960006 2026-06-13,05:50:55.000,164,11066556,-795,0,1781329854,12777.271419489996,403.1135920500019,54214.0330764 2026-06-13,05:50:56.000,164,11066517,-795,0,1781329855,12777.217529009991,403.04310075000103,54213.837437040005 2026-06-13,05:50:57.000,164,11066596,-795,0,1781329856,12777.136693289991,402.9796585799995,54213.73263024001 2026-06-13,05:50:58.000,164,11066581,-795,0,1781329857,12777.08280281,402.930314670004,54213.73961736001 2026-06-13,05:50:59.000,164,11066550,-795,0,1781329858,12777.10301174,402.8175285899997,54213.85839840001 2026-06-13,05:51:00.000,164,11066572,-795,0,1781329859,12776.97502184999,402.74703728999884,54213.669746160005 2026-06-13,05:51:01.000,164,11066575,-795,0,1781329860,12776.87397719999,402.6201529500031,54213.285454560006 2026-06-13,05:51:02.000,164,11066585,-795,0,1781329861,12776.745987309994,402.54966165000224,54213.34833864 2026-06-13,05:51:03.000,164,11066566,-795,0,1781329862,12776.638206349999,402.4580229600033,54213.29244168 2026-06-13,05:51:04.000,164,11066551,-795,0,1781329863,12776.591052179989,402.3945807900018,54213.27148032 2026-06-13,05:51:05.000,164,11066585,-795,0,1781329864,12776.456325979998,402.3099912300022,54213.166673520005 2026-06-13,05:51:06.000,164,11066565,-795,0,1781329865,12776.281181919992,402.20425428000453,54212.880201600005 2026-06-13,05:51:07.000,164,11066566,-795,0,1781329866,12776.213818819997,402.16900863000046,54212.901162960006 2026-06-13,05:51:08.000,164,11066546,-795,0,1781329867,12776.234027749997,402.0491734200041,54212.82430464001 2026-06-13,05:51:09.000,164,11066600,-795,0,1781329868,12776.139719409992,401.99278038000193,54212.87321448001 2026-06-13,05:51:10.000,164,11066506,-795,0,1781329869,12776.072356309996,401.9363873399998,54212.782381920006 2026-06-13,05:51:12.000,164,11066529,-795,0,1781329871,12775.81637652999,401.78130647999933,54212.34918048001 2026-06-13,05:51:13.000,164,11066562,-795,0,1781329872,12775.79616759999,401.74606083000253,54212.2862964 2026-06-13,05:51:14.000,164,11066565,-795,0,1781329873,12775.78269498,401.682618660001,54212.48892288001 2026-06-13,05:51:15.000,164,11066541,-795,0,1781329874,12775.73554080999,401.63327474999824,54212.426038800004 2026-06-13,05:51:16.000,164,11066599,-715,0,1781329875,12775.647968779995,401.53458692999993,54212.32123200001 2026-06-13,05:51:17.000,164,11066571,-795,0,1781329876,12775.55366043999,401.4781938899978,54212.06969568 2026-06-13,05:51:18.000,164,11066493,-795,0,1781329877,12775.567133059994,401.4218008500029,54212.041747200004 2026-06-13,05:51:19.000,164,11066553,-795,0,1781329878,12775.466088409994,401.3936043299982,54211.93694040001 2026-06-13,05:51:20.000,164,11066563,-795,0,1781329879,12775.459352099999,401.3724569400001,54211.99982448 2026-06-13,05:51:21.000,164,11066577,-795,0,1781329880,12775.391988999989,401.2596708600031,54211.776236640006 2026-06-13,05:51:22.000,164,11066609,-795,0,1781329881,12775.284208039993,401.16803217000415,54211.419893520004 2026-06-13,05:51:23.000,164,11066552,-795,0,1781329882,12775.358307449998,401.1750813000035,54211.727326800006 2026-06-13,05:51:24.000,164,11066552,-795,0,1781329883,12775.331362209989,401.1327865200001,54211.79021088 2026-06-13,05:51:25.000,164,11066566,-795,0,1781329884,12775.290944349988,401.0904917400039,54211.6923912 2026-06-13,05:51:26.000,164,11066480,-795,0,1781329885,12775.122536599993,401.05524608999986,54211.587584400004 2026-06-13,05:51:27.000,164,11066535,-795,0,1781329886,12775.041700879992,400.984754789999,54211.31508672001 2026-06-13,05:51:28.000,164,11066534,-795,0,1781329887,12774.933919919997,400.9283617500041,54211.31508672001 2026-06-13,05:51:29.000,164,11066524,-795,0,1781329888,12774.954128849997,400.8649195800026,54211.35002232 2026-06-13,05:51:30.000,164,11066527,-795,0,1781329889,12774.846347890001,400.8860669700007,54211.29412536001 2026-06-13,05:51:31.000,164,11066691,-795,0,1781329890,12774.718357999991,400.8367230599979,54210.7840656 2026-06-13,05:51:33.000,164,11066548,-795,0,1781329892,12774.72509431,400.75918262999767,54211.105473120006 2026-06-13,05:51:34.000,164,11066519,-795,0,1781329893,12774.65773120999,400.74508436999895,54211.16137008 2026-06-13,05:51:35.000,164,11066548,-795,0,1781329894,12774.62404966,400.70983872000215,54211.02162768 2026-06-13,05:51:36.000,164,11066575,-795,0,1781329895,12774.570159179995,400.73098611000023,54211.035601920004 2026-06-13,05:51:37.000,164,11066541,-795,0,1781329896,12774.60384073,400.7027895900028,54210.9936792 2026-06-13,05:51:38.000,164,11066494,-795,0,1781329897,12774.408487739995,400.6886913300041,54210.84694968 2026-06-13,05:51:39.000,164,11066609,-795,0,1781329898,12774.46237822,400.66049480999936,54210.93079512001 2026-06-13,05:51:40.000,164,11066542,-795,0,1781329899,12774.45564190999,400.6886913300041,54210.986692080005 2026-06-13,05:51:41.000,164,11066516,-795,0,1781329900,12774.50279608,400.65344568,54210.97970496001 2026-06-13,05:51:42.000,164,11066497,-795,0,1781329901,12774.36133357,400.66049480999936,54210.87489816 2026-06-13,05:51:43.000,164,11066569,-795,0,1781329902,12774.240079989999,400.59705263999786,54210.66528456 2026-06-13,05:51:44.000,164,11066536,-795,0,1781329903,12774.267025229994,400.61115090000385,54210.82598832 2026-06-13,05:51:45.000,164,11066522,-795,0,1781329904,12774.27376153999,400.62524916000257,54210.81201408001 2026-06-13,05:51:46.000,164,11066508,-795,0,1781329905,12774.179453199999,400.6182000300032,54210.88188528001 2026-06-13,05:51:47.000,164,11066560,-795,0,1781329906,12774.132299029989,400.6182000300032,54210.79105272001 2026-06-13,05:51:48.000,164,11066525,-795,0,1781329907,12774.058199619998,400.6182000300032,54210.71419440001 2026-06-13,05:51:49.000,164,11066511,-795,0,1781329908,12774.051463309988,400.61115090000385,54210.88188528001 2026-06-13,05:51:50.000,164,11066515,-795,0,1781329909,12773.943682349993,400.62524916000257,54210.84694968 2026-06-13,05:51:51.000,164,11066527,-795,0,1781329910,12773.903264489993,400.62524916000257,54210.72816864 2026-06-13,05:51:52.000,164,11066552,-795,0,1781329911,12773.755065669997,400.6675439399987,54210.6093876 2026-06-13,05:51:53.000,164,11066572,-795,0,1781329912,12773.680966259992,400.6322982900019,54210.483619440005 2026-06-13,05:51:54.000,164,11066529,-795,0,1781329913,12773.586657920001,400.6816422000047,54210.61637472 2026-06-13,05:51:55.000,164,11066544,-795,0,1781329914,12773.707911500002,400.6745930699981,54210.72816864 2026-06-13,05:51:56.000,164,11066551,-795,0,1781329915,12773.613603159996,400.6886913300041,54210.770091360006 2026-06-13,05:51:57.000,164,11066545,-795,0,1781329916,12773.627075780001,400.7027895900028,54210.74214288001 2026-06-13,05:51:58.000,164,11066555,-795,0,1781329917,12773.44519541,400.70983872000215,54210.483619440005 2026-06-13,05:51:59.000,164,11066544,-795,0,1781329918,12773.43845909999,400.7027895900028,54210.58842624 2026-06-13,05:52:00.000,164,11066590,-715,0,1781329919,12773.42498648,400.7168878500015,54210.64432320001 2026-06-13,05:52:01.000,164,11066554,-795,0,1781329920,12773.330678139995,400.6675439399987,54210.553490640006 2026-06-13,05:52:02.000,164,11066553,-795,0,1781329921,12773.22289718,400.6675439399987,54210.51855504 2026-06-13,05:52:03.000,164,11066557,-795,0,1781329922,12773.11511621999,400.70983872000215,54210.35086416 2026-06-13,05:52:04.000,164,11066608,-795,0,1781329923,12773.14206146,400.6675439399987,54210.59541336001 2026-06-13,05:52:05.000,164,11066513,-795,0,1781329924,12773.148797769994,400.62524916000257,54210.70720728 2026-06-13,05:52:06.000,164,11066549,-795,0,1781329925,12773.09490728999,400.65344568,54210.79105272001 2026-06-13,05:52:07.000,164,11066587,-795,0,1781329926,12773.03428049999,400.65344568,54210.74214288001 2026-06-13,05:52:08.000,164,11066550,-795,0,1781329927,12772.886081679993,400.6886913300041,54210.67227168001 2026-06-13,05:52:09.000,164,11066563,-715,0,1781329928,12772.859136439998,400.6886913300041,54210.581439120004 2026-06-13,05:52:10.000,164,11066578,-795,0,1781329929,12772.852400129988,400.6745930699981,54210.819001200005 2026-06-13,05:52:11.000,164,11066559,-795,0,1781329930,12772.906290609993,400.7380352399996,54210.8539368 2026-06-13,05:52:12.000,164,11066571,-795,0,1781329931,12772.791773339988,400.7662317600043,54210.83996256001 2026-06-13,05:52:13.000,164,11066556,-795,0,1781329932,12772.650310830002,400.79442828000174,54210.63733608 2026-06-13,05:52:14.000,164,11066576,-795,0,1781329933,12772.636838209997,400.84377219000453,54210.80502696 2026-06-13,05:52:15.000,164,11066565,-795,0,1781329934,12772.677256069997,400.8649195800026,54210.80502696 2026-06-13,05:52:16.000,164,11066564,-795,0,1781329935,12772.623365589992,400.87196871000197,54210.87489816 2026-06-13,05:52:17.000,164,11066569,-795,0,1781329936,12772.522320939992,400.9283617500041,54210.68624592 2026-06-13,05:52:18.000,164,11066538,-795,0,1781329937,12772.522320939992,400.984754789999,54210.8539368 2026-06-13,05:52:19.000,164,11066555,-715,0,1781329938,12772.488639390001,401.00590218000434,54210.819001200005 2026-06-13,05:52:20.000,164,11066589,-795,0,1781329939,12772.421276289992,401.04114783000114,54210.83297544 2026-06-13,05:52:21.000,164,11066550,-795,0,1781329940,12772.448221530001,401.08344261000457,54210.95175648 2026-06-13,05:52:22.000,164,11066548,-795,0,1781329941,12772.374122119996,401.1609830400048,54210.97970496001 2026-06-13,05:52:23.000,164,11066573,-795,0,1781329942,12772.23939591999,401.1750813000035,54210.74214288001 2026-06-13,05:52:24.000,164,11066590,-795,0,1781329943,12772.273077469996,401.2455726000044,54210.88188528001 2026-06-13,05:52:25.000,164,11066564,-795,0,1781329944,12772.347176880001,401.3231130300046,54211.00765344001 2026-06-13,05:52:26.000,164,11066538,-795,0,1781329945,12772.11814233999,401.30196563999925,54210.770091360006 2026-06-13,05:52:27.000,164,11066526,-795,0,1781329946,12772.25960484999,401.3936043299982,54211.02162768 2026-06-13,05:52:28.000,164,11066536,-795,0,1781329947,12772.17876912999,401.4218008500029,54211.02162768 2026-06-13,05:52:29.000,164,11066570,-795,0,1781329948,12772.151823889995,401.4781938899978,54210.89585952 2026-06-13,05:52:30.000,164,11066548,-795,0,1781329949,12772.15856019999,401.4922921500038,54211.035601920004 2026-06-13,05:52:31.000,164,11066540,-795,0,1781329950,12772.12487865,401.56278345000464,54211.0635504 2026-06-13,05:52:32.000,164,11066560,-795,0,1781329951,12771.92278935,401.6262256199989,54210.81201408001 2026-06-13,05:52:34.000,164,11066522,-795,0,1781329953,12771.949734589994,401.682618660001,54211.01464056 2026-06-13,05:52:35.000,164,11066539,-795,0,1781329954,12771.990152449995,401.72491344000446,54211.01464056 2026-06-13,05:52:36.000,164,11066579,-795,0,1781329955,12771.990152449995,401.76015909000125,54211.14739584001 2026-06-13,05:52:37.000,164,11066548,-795,0,1781329956,12771.95647089999,401.7672082200006,54211.21027992 2026-06-13,05:52:38.000,164,11066573,-795,0,1781329957,12771.94299828,401.79540473999805,54211.28015112 2026-06-13,05:52:39.000,164,11066564,-795,0,1781329958,12771.85542624999,401.82360126000276,54211.09149888 2026-06-13,05:52:40.000,164,11066534,-795,0,1781329959,12771.788063149994,401.8517977800002,54211.09149888 2026-06-13,05:52:41.000,164,11066519,-795,0,1781329960,12771.801535769999,401.85884690999956,54211.23124128 2026-06-13,05:52:42.000,164,11066501,-795,0,1781329961,12771.713963739989,401.901141690003,54211.09848600001 2026-06-13,05:52:43.000,164,11066543,-795,0,1781329962,12771.747645289994,401.901141690003,54211.26617688001 2026-06-13,05:52:44.000,164,11066493,-795,0,1781329963,12771.579237539998,401.9645838600045,54210.97970496001 2026-06-13,05:52:45.000,164,11066588,-795,0,1781329964,12771.687018499993,401.95753472999786,54211.24521552001 2026-06-13,05:52:46.000,164,11066560,-795,0,1781329965,12771.713963739989,401.9857312500026,54211.440854880006 2026-06-13,05:52:47.000,164,11066558,-795,0,1781329966,12771.673545879989,402.0280260299987,54211.391945040006 2026-06-13,05:52:48.000,164,11066545,-795,0,1781329967,12771.612919089988,402.02097689999937,54211.40591928 2026-06-13,05:52:49.000,164,11066552,-795,0,1781329968,12771.471456580002,402.0280260299987,54211.35700944 2026-06-13,05:52:50.000,164,11066524,-795,0,1781329969,12771.451247650002,402.0491734200041,54211.39893216 2026-06-13,05:52:51.000,164,11066538,-795,0,1781329970,12771.491665510002,402.0985173299996,54211.59457152 2026-06-13,05:52:52.000,164,11066586,-795,0,1781329971,12771.451247650002,402.09146820000024,54211.60155864001 2026-06-13,05:52:53.000,164,11066540,-795,0,1781329972,12771.410829790002,402.1478612400024,54211.587584400004 2026-06-13,05:52:54.000,164,11066557,-795,0,1781329973,12771.228949420001,402.1619595000011,54211.32906096 2026-06-13,05:52:55.000,164,11066564,-795,0,1781329974,12771.282839899992,402.20425428000453,54211.45482912 2026-06-13,05:52:56.000,164,11066541,-795,0,1781329975,12771.289576210002,402.2254016700026,54211.538674560004 2026-06-13,05:52:57.000,164,11066531,-795,0,1781329976,12771.208740490001,402.2465490600007,54211.50373896 2026-06-13,05:52:58.000,164,11066582,-795,0,1781329977,12771.134641079996,402.2888438400041,54211.36399656001 2026-06-13,05:52:59.000,164,11066521,-795,0,1781329978,12771.148113700001,402.3240894900009,54211.53168744001 2026-06-13,05:53:00.000,164,11066555,-795,0,1781329979,12771.168322630001,402.28179471000476,54211.6923912 2026-06-13,05:53:01.000,164,11066483,-795,0,1781329980,12771.161586319991,402.3311386200003,54211.69937832001 2026-06-13,05:53:02.000,164,11066505,-795,0,1781329981,12771.080750599991,402.33818774999963,54211.65046848001 2026-06-13,05:53:03.000,164,11066548,-795,0,1781329982,12771.00665119,402.4227773099992,54211.56662304 2026-06-13,05:53:04.000,164,11066566,-795,0,1781329983,12770.932551779995,402.41572817999986,54211.57361016 2026-06-13,05:53:05.000,164,11066552,-795,0,1781329984,12770.90560654,402.45097383000393,54211.5177132 2026-06-13,05:53:06.000,164,11066551,-795,0,1781329985,12770.93928808999,402.4439247000046,54211.706365440004 2026-06-13,05:53:07.000,164,11066532,-795,0,1781329986,12770.89887022999,402.5214651300048,54211.74130104 2026-06-13,05:53:08.000,164,11066571,-795,0,1781329987,12770.72372617,402.52851426000416,54211.440854880006 2026-06-13,05:53:09.000,164,11066584,-795,0,1781329988,12770.76414403,402.54966165000224,54211.608545760006 2026-06-13,05:53:10.000,164,11066548,-795,0,1781329989,12770.710253549994,402.58490729999903,54211.489764720005 2026-06-13,05:53:11.000,164,11066534,-795,0,1781329990,12770.67657199999,402.6413003400012,54211.69937832001 2026-06-13,05:53:12.000,164,11066567,-795,0,1781329991,12770.690044619994,402.62720208000246,54211.71335256 2026-06-13,05:53:13.000,164,11066584,-795,0,1781329992,12770.65636306999,402.6413003400012,54211.706365440004 2026-06-13,05:53:14.000,164,11066583,-795,0,1781329993,12770.514900559989,402.71179164000205,54211.64348136 2026-06-13,05:53:15.000,164,11066534,-795,0,1781329994,12770.541845799999,402.72588990000077,54211.6923912 2026-06-13,05:53:16.000,164,11066528,-795,0,1781329995,12770.487955319993,402.72588990000077,54211.81815936001 2026-06-13,05:53:17.000,164,11066508,-795,0,1781329996,12770.481219009998,402.74703728999884,54211.90899192 2026-06-13,05:53:18.000,164,11066509,-795,0,1781329997,12770.454273769989,402.7399881599995,54211.79021088 2026-06-13,05:53:19.000,164,11066553,-795,0,1781329998,12770.400383289998,402.7893320700023,54211.79021088 2026-06-13,05:53:20.000,164,11066593,-795,0,1781329999,12770.326283879993,402.8386759799978,54211.825146480005 2026-06-13,05:53:21.000,164,11066559,-795,0,1781330000,12770.265657089993,402.8668725000025,54211.61553288 2026-06-13,05:53:22.000,164,11066539,-795,0,1781330001,12770.231975540002,402.89506901999994,54211.69937832001 2026-06-13,05:53:23.000,164,11066606,-795,0,1781330002,12770.252184470002,402.93736380000337,54211.96488888001 2026-06-13,05:53:24.000,164,11066548,-795,0,1781330003,12770.083776719992,402.9514620600021,54211.74130104 2026-06-13,05:53:25.000,164,11066533,-795,0,1781330004,12770.130930890002,403.0360516200017,54211.86008208 2026-06-13,05:53:26.000,164,11066527,-715,0,1781330005,12770.184821369992,403.0360516200017,54211.98585024001 2026-06-13,05:53:27.000,164,11066570,-795,0,1781330006,12770.124194579992,403.0501498800004,54212.0068116 2026-06-13,05:53:28.000,164,11066555,-795,0,1781330007,12770.117458269997,403.0642481399991,54212.0766828 2026-06-13,05:53:29.000,164,11066593,-795,0,1781330008,12769.982732069991,403.10654292000254,54211.97886312 2026-06-13,05:53:30.000,164,11066549,-795,0,1781330009,12769.949050520001,403.1488376999987,54212.03476008001 2026-06-13,05:53:31.000,164,11066513,-795,0,1781330010,12770.036622549997,403.1629359600047,54212.258347920004 2026-06-13,05:53:32.000,164,11066576,-795,0,1781330011,12770.002940999992,403.1770342200034,54212.25136080001 2026-06-13,05:53:33.000,164,11066488,-795,0,1781330012,12769.80085169999,403.1629359600047,54211.86008208 2026-06-13,05:53:35.000,164,11066523,-795,0,1781330014,12769.82779694,403.2757220400017,54212.25136080001 2026-06-13,05:53:36.000,164,11066543,-795,0,1781330015,12769.67959811999,403.3603116000013,54212.17450248 2026-06-13,05:53:37.000,164,11066530,-795,0,1781330016,12769.67959811999,403.33211508000386,54212.26533504 2026-06-13,05:53:38.000,164,11066572,-795,0,1781330017,12769.67959811999,403.38850811999873,54212.26533504 2026-06-13,05:53:39.000,164,11066532,-795,0,1781330018,12769.57855346999,403.4096555100041,54212.29328352 2026-06-13,05:53:40.000,164,11066570,-795,0,1781330019,12769.53813560999,403.38850811999873,54212.23738656 2026-06-13,05:53:41.000,164,11066529,-795,0,1781330020,12769.51792667999,403.43080290000216,54212.41905168001 2026-06-13,05:53:42.000,164,11066499,-795,0,1781330021,12769.49771774999,403.45195029000024,54212.37014184001 2026-06-13,05:53:43.000,164,11066534,-795,0,1781330022,12769.389936789994,403.46604854999896,54212.328219120005 2026-06-13,05:53:44.000,164,11066575,-795,0,1781330023,12769.329309999994,403.4730976799983,54212.12559264 2026-06-13,05:53:45.000,164,11066542,-795,0,1781330024,12769.288892139994,403.5224415900011,54212.18847672 2026-06-13,05:53:46.000,164,11066598,-795,0,1781330025,12769.282155829998,403.57883463000326,54212.258347920004 2026-06-13,05:53:47.000,164,11066550,-795,0,1781330026,12769.302364759998,403.6070311500007,54212.43302592 2026-06-13,05:53:48.000,164,11066561,-795,0,1781330027,12769.255210589989,403.62817853999877,54212.447000160006 2026-06-13,05:53:49.000,164,11066554,-795,0,1781330028,12769.201320109998,403.6916207100003,54212.36315472 2026-06-13,05:53:50.000,164,11066499,-795,0,1781330029,12769.100275459998,403.7550628800018,54212.16751536 2026-06-13,05:53:51.000,164,11066511,-795,0,1781330030,12769.160902249998,403.7832593999992,54212.27232216001 2026-06-13,05:53:52.000,164,11066519,-795,0,1781330031,12769.113748080003,403.7832593999992,54212.26533504 2026-06-13,05:53:53.000,164,11066575,-795,0,1781330032,12769.120484389998,403.8044067900046,54212.25136080001 2026-06-13,05:53:54.000,164,11066557,-795,0,1781330033,12769.167638559993,403.8960454800035,54212.398090320006 2026-06-13,05:53:55.000,164,11066518,-795,0,1781330034,12768.985758189992,403.9171928700016,54211.83912072 2026-06-13,05:53:56.000,164,11066573,-795,0,1781330035,12769.268683209993,404.0017824300012,54212.52385848 2026-06-13,05:53:57.000,164,11066526,-795,0,1781330036,12769.268683209993,404.037028079998,54212.565781200006 2026-06-13,05:53:58.000,164,11066488,-795,0,1781330037,12769.181111179998,404.08637199000077,54212.38411608 2026-06-13,05:53:59.000,164,11066530,-795,0,1781330038,12769.214792729988,404.12161764000484,54212.377128960004 2026-06-13,05:54:00.000,164,11066480,-795,0,1781330039,12769.201320109998,404.19210893999843,54212.50988424 2026-06-13,05:54:02.000,164,11066545,-795,0,1781330041,12769.342782619999,404.3260424100008,54212.64962664 2026-06-13,05:54:03.000,164,11066560,-795,0,1781330042,12769.309101069994,404.33309154000017,54212.62866528 2026-06-13,05:54:04.000,164,11066538,-795,0,1781330043,12769.376464169989,404.3965337100017,54212.68456224001 2026-06-13,05:54:05.000,164,11066539,-795,0,1781330044,12769.43709095999,404.43882848999783,54212.81731752 2026-06-13,05:54:06.000,164,11066565,-795,0,1781330045,12769.356255239989,404.50227065999934,54212.495910000005 2026-06-13,05:54:07.000,164,11066457,-795,0,1781330046,12769.49771774999,404.5375163100034,54212.75443344001 2026-06-13,05:54:08.000,164,11066594,-795,0,1781330047,12769.50445406,404.61505674000364,54212.85225312001 2026-06-13,05:54:09.000,164,11066577,-795,0,1781330048,12769.592026089995,404.62915500000236,54212.929111440004 2026-06-13,05:54:10.000,164,11066574,-795,0,1781330049,12769.52466299,404.6855480400045,54212.85225312001 2026-06-13,05:54:11.000,164,11066497,-795,0,1781330050,12769.551608229995,404.6996463000032,54213.0548796 2026-06-13,05:54:12.000,164,11066518,-795,0,1781330051,12769.68633443,404.77718673000345,54213.13173792 2026-06-13,05:54:13.000,164,11066554,-795,0,1781330052,12769.69980704999,404.8476780300043,54213.18064776 2026-06-13,05:54:14.000,164,11066514,-795,0,1781330053,12769.72001597999,404.82653063999896,54213.22257048 2026-06-13,05:54:15.000,164,11066555,-795,0,1781330054,12769.6661255,404.91112019999855,54213.10378944 2026-06-13,05:54:16.000,164,11066526,-795,0,1781330055,12769.652652879995,404.9322675900039,54212.95705992 2026-06-13,05:54:17.000,164,11066549,-795,0,1781330056,12769.753697529995,404.953414980002,54213.17366064 2026-06-13,05:54:18.000,164,11066526,-795,0,1781330057,12769.80758801,405.00980802000413,54213.34833864 2026-06-13,05:54:19.000,164,11066579,-795,0,1781330058,12769.84800587,405.0450536700009,54213.453145440006 2026-06-13,05:54:20.000,164,11066552,-795,0,1781330059,12769.84126955999,405.05915192999964,54213.453145440006 2026-06-13,05:54:21.000,164,11066547,-795,0,1781330060,12769.854742179996,405.1155449700018,54213.47410680001 2026-06-13,05:54:22.000,164,11066510,-795,0,1781330061,12769.88842373,405.193085400002,54213.54397800001 2026-06-13,05:54:23.000,164,11066568,-715,0,1781330062,12769.928841590001,405.18603627000266,54213.57192648001 2026-06-13,05:54:24.000,164,11066538,-795,0,1781330063,12769.895160039996,405.2353801799982,54213.49506816001 2026-06-13,05:54:25.000,164,11066558,-795,0,1781330064,12769.949050520001,405.2635767000029,54213.55795224 2026-06-13,05:54:26.000,164,11066555,-795,0,1781330065,12769.88842373,405.3129206099984,54213.52301664001 2026-06-13,05:54:27.000,164,11066551,-795,0,1781330066,12770.002940999992,405.38341190999927,54213.76057872001 2026-06-13,05:54:28.000,164,11066534,-795,0,1781330067,12770.070304100002,405.4609523399995,54213.90032112001 2026-06-13,05:54:29.000,164,11066557,-795,0,1781330068,12770.124194579992,405.53144364000036,54213.97019232 2026-06-13,05:54:30.000,164,11066479,-795,0,1781330069,12770.137667199997,405.5455418999991,54213.94224384 2026-06-13,05:54:31.000,164,11066579,-795,0,1781330070,12770.171348750002,405.60193494000123,54213.86538552 2026-06-13,05:54:32.000,164,11066498,-795,0,1781330071,12770.184821369992,405.651278850004,54213.886346880005 2026-06-13,05:54:33.000,164,11066525,-795,0,1781330072,12770.306074949993,405.67947537000146,54214.14487032001 2026-06-13,05:54:34.000,164,11066567,-795,0,1781330073,12770.164612439992,405.79931057999784,54214.11692184001 2026-06-13,05:54:35.000,164,11066566,-795,0,1781330074,12770.231975540002,405.8345562300019,54213.92826960001 2026-06-13,05:54:36.000,164,11066513,-795,0,1781330075,12770.258920779997,405.91209666000213,54214.005127920005 2026-06-13,05:54:37.000,164,11066574,-795,0,1781330076,12770.380174359998,405.94734230999893,54214.29858696 2026-06-13,05:54:38.000,164,11066522,-795,0,1781330077,12770.454273769989,405.9684897000043,54214.33352256001 2026-06-13,05:54:39.000,164,11066553,-795,0,1781330078,12770.487955319993,406.0389809999979,54214.41038088001 2026-06-13,05:54:40.000,164,11066520,-795,0,1781330079,12770.548582109994,406.0812757800013,54214.459290720006 2026-06-13,05:54:41.000,164,11066560,-795,0,1781330080,12770.521636869998,406.15881621000153,54214.417368 2026-06-13,05:54:42.000,164,11066560,-675,0,1781330081,12770.575527349989,406.1799635999996,54214.438329360004 2026-06-13,05:54:43.000,164,11066581,-795,0,1781330082,12770.602472589999,406.2293075100024,54214.57108464001 2026-06-13,05:54:44.000,164,11066594,-795,0,1781330083,12770.77761664999,406.27160228999855,54214.80864672 2026-06-13,05:54:45.000,164,11066557,-795,0,1781330084,12770.81803450999,406.3632409800048,54214.85056944 2026-06-13,05:54:46.000,164,11066558,-795,0,1781330085,12770.730462479994,406.38438837000285,54214.56409752 2026-06-13,05:54:47.000,164,11066457,-795,0,1781330086,12770.871924989995,406.37029011000413,54214.78768536001 2026-06-13,05:54:48.000,164,11066564,-795,0,1781330087,12770.92581547,406.3914375000022,54214.89947928 2026-06-13,05:54:49.000,164,11066556,-795,0,1781330088,12770.90560654,406.41963401999965,54214.83659520001 2026-06-13,05:54:50.000,164,11066561,-795,0,1781330089,12770.96623333,406.46897793000244,54214.93441488001 2026-06-13,05:54:51.000,164,11066568,-795,0,1781330090,12771.02012380999,406.4760270600018,54215.08813152 2026-06-13,05:54:52.000,164,11066534,-795,0,1781330091,12771.114432149996,406.50422357999923,54215.2558224 2026-06-13,05:54:53.000,164,11066551,-795,0,1781330092,12771.154850009996,406.5606166200014,54215.33966784001 2026-06-13,05:54:54.000,164,11066511,-795,0,1781330093,12771.168322630001,406.5394692300033,54215.37460344 2026-06-13,05:54:55.000,164,11066568,-795,0,1781330094,12771.12790477,406.61700966000353,54215.22088680001 2026-06-13,05:54:56.000,164,11066526,-795,0,1781330095,12771.168322630001,406.5958622699982,54215.19293832 2026-06-13,05:54:57.000,164,11066553,-795,0,1781330096,12771.249158350001,406.64520618000097,54215.33966784001 2026-06-13,05:54:58.000,164,11066544,-795,0,1781330097,12771.296312519997,406.6875009600044,54215.40953904001 2026-06-13,05:54:59.000,164,11066526,-795,0,1781330098,12771.437775029997,406.757992259998,54215.66107536 2026-06-13,05:55:00.000,164,11066624,-795,0,1781330099,12771.417566099997,406.7438939999993,54215.58421704001 2026-06-13,05:55:01.000,164,11066557,-795,0,1781330100,12771.498401819998,406.82848355999886,54215.514345840005 2026-06-13,05:55:02.000,164,11066509,-795,0,1781330101,12771.619655399998,406.8496309500042,54215.64710112 2026-06-13,05:55:03.000,164,11066574,-795,0,1781330102,12771.666809569993,406.92717138000444,54215.83575336 2026-06-13,05:55:04.000,164,11066571,-795,0,1781330103,12771.707227429994,406.96241703000123,54215.74492080001 2026-06-13,05:55:05.000,164,11066540,-715,0,1781330104,12771.788063149994,407.0470065900008,54215.79383064001 2026-06-13,05:55:06.000,164,11066564,-795,0,1781330105,12771.808272079994,407.1104487600023,54215.62613976001 2026-06-13,05:55:07.000,164,11066574,-795,0,1781330106,12771.96320721,407.1527435399985,54216.0244056 2026-06-13,05:55:08.000,164,11066574,-795,0,1781330107,12772.09793340999,407.20913658000063,54216.19209648 2026-06-13,05:55:09.000,164,11066538,-795,0,1781330108,12772.212450679996,407.2796278800015,54216.29690328001 2026-06-13,05:55:10.000,164,11066489,-795,0,1781330109,12772.279813779991,407.28667701000086,54216.22004496 2026-06-13,05:55:11.000,164,11066512,-795,0,1781330110,12772.28655009,407.3642174400011,54216.05934120001 2026-06-13,05:55:12.000,164,11066444,-795,0,1781330111,12772.347176880001,407.38536482999916,54216.066328320005 2026-06-13,05:55:13.000,164,11066573,-795,0,1781330112,12772.488639390001,407.45585613000003,54216.31786464 2026-06-13,05:55:14.000,164,11066555,-795,0,1781330113,12772.589684040002,407.5052000400028,54216.4086972 2026-06-13,05:55:15.000,164,11066537,-795,0,1781330114,12772.630101900002,407.6250352499992,54216.38773584 2026-06-13,05:55:16.000,164,11066506,-795,0,1781330115,12772.616629279997,407.6532317700039,54216.20607072001 2026-06-13,05:55:17.000,164,11066542,-795,0,1781330116,12772.838927509998,407.69552655000007,54216.5484396 2026-06-13,05:55:18.000,164,11066457,-795,0,1781330117,12772.919763229998,407.71667393999815,54216.59734944 2026-06-13,05:55:19.000,164,11066572,-795,0,1781330118,12773.014071569989,407.74487046000286,54216.74407896 2026-06-13,05:55:20.000,164,11066556,-795,0,1781330119,12773.03428049999,407.7730669800003,54216.76504032 2026-06-13,05:55:21.000,164,11066558,-795,0,1781330120,12773.061225739999,407.8224108900031,54216.71613048 2026-06-13,05:55:22.000,164,11066535,-795,0,1781330121,12773.05448942999,407.8506074100005,54216.79997592001 2026-06-13,05:55:23.000,164,11066591,-795,0,1781330122,12773.17574300999,407.89290219000395,54217.0026024 2026-06-13,05:55:24.000,164,11066548,-795,0,1781330123,12773.25657872999,407.8506074100005,54217.13535768001 2026-06-13,05:55:25.000,164,11066569,-795,0,1781330124,12773.3037329,407.89290219000395,54217.16330616001 2026-06-13,05:55:26.000,164,11066529,-795,0,1781330125,12773.21616086999,407.8999513200033,54216.77202744 2026-06-13,05:55:27.000,164,11066503,-795,0,1781330126,12773.34415076,407.94224609999947,54217.10042208 2026-06-13,05:55:28.000,164,11066586,-795,0,1781330127,12773.35762337999,407.9845408800029,54217.23317736001 2026-06-13,05:55:29.000,164,11066558,-795,0,1781330128,12773.38456862,407.9845408800029,54217.2471516 2026-06-13,05:55:30.000,164,11066532,-795,0,1781330129,12773.310469209995,408.0197865299997,54217.191254640005 2026-06-13,05:55:31.000,164,11066582,-795,0,1781330130,12773.45866802999,408.0832287000012,54217.310035680006 2026-06-13,05:55:32.000,164,11066557,-795,0,1781330131,12773.620339469991,408.0973269599999,54217.53362352 2026-06-13,05:55:33.000,164,11066558,-795,0,1781330132,12773.640548399992,408.1678182600008,54217.61746896001 2026-06-13,05:55:34.000,164,11066490,-795,0,1781330133,12773.721384119992,408.1678182600008,54217.56855912001 2026-06-13,05:55:35.000,164,11066587,-795,0,1781330134,12773.573185299996,408.22421130000293,54217.37291976 2026-06-13,05:55:37.000,164,11066589,-795,0,1781330136,12773.802219839992,408.245358690001,54217.589520479996 2026-06-13,05:55:38.000,164,11066550,-795,0,1781330137,12773.856110319997,408.3158499900019,54217.757211359996 2026-06-13,05:55:39.000,164,11066594,-795,0,1781330138,12773.936946039998,408.3158499900019,54217.88996664 2026-06-13,05:55:40.000,164,11066582,-795,0,1781330139,12773.957154969998,408.38634129000275,54217.88297952001 2026-06-13,05:55:41.000,164,11066550,-795,0,1781330140,12773.970627590003,408.38634129000275,54217.88297952001 2026-06-13,05:55:42.000,164,11066510,-795,0,1781330141,12774.024518069993,408.463881720003,54217.89695376 2026-06-13,05:55:43.000,164,11066585,-795,0,1781330142,12774.098617479998,408.4568325900036,54217.95285072001 2026-06-13,05:55:44.000,164,11066535,-795,0,1781330143,12774.105353789993,408.5273238900045,54217.99477344 2026-06-13,05:55:45.000,164,11066574,-795,0,1781330144,12774.152507959989,408.5555204100019,54217.980799200006 2026-06-13,05:55:46.000,164,11066571,-795,0,1781330145,12774.159244269998,408.5766678,54218.02272192001 2026-06-13,05:55:47.000,164,11066515,-795,0,1781330146,12774.27376153999,408.6189625800034,54218.05067040001 2026-06-13,05:55:48.000,164,11066587,-795,0,1781330147,12774.34112464,408.63306084000214,54218.14150296001 2026-06-13,05:55:49.000,164,11066573,-795,0,1781330148,12774.448905599995,408.6542082300002,54218.37207792 2026-06-13,05:55:50.000,164,11066513,-795,0,1781330149,12774.45564190999,408.71765040000173,54218.35111656 2026-06-13,05:55:51.000,164,11066563,-795,0,1781330150,12774.50279608,408.7246995300011,54218.246309760005 2026-06-13,05:55:52.000,164,11066568,-795,0,1781330151,12774.469114529995,408.8022399600013,54218.16945144001 2026-06-13,05:55:53.000,164,11066563,-795,0,1781330152,12774.509532389995,408.8233873499994,54218.2253484 2026-06-13,05:55:54.000,164,11066572,-795,0,1781330153,12774.529741319995,408.8727312600022,54218.365090800005 2026-06-13,05:55:55.000,164,11066522,-795,0,1781330154,12774.63752227999,408.87978039000154,54218.483871840006 2026-06-13,05:55:56.000,164,11066509,-795,0,1781330155,12774.570159179995,408.9009277799996,54218.43496200001 2026-06-13,05:55:57.000,164,11066526,-795,0,1781330156,12774.54321394,408.8868295200009,54218.23233552 2026-06-13,05:55:58.000,164,11066497,-795,0,1781330157,12774.590368109995,408.9361734300037,54218.427974879996 2026-06-13,05:55:59.000,164,11066515,-795,0,1781330158,12774.711621689996,408.91502603999834,54218.52579456001 2026-06-13,05:56:00.000,164,11066544,-795,0,1781330159,12774.69814906999,408.9855173399992,54218.57470440001 2026-06-13,05:56:01.000,164,11066570,-795,0,1781330160,12774.812666339996,408.9643699500011,54218.62361424001 2026-06-13,05:56:02.000,164,11066530,-795,0,1781330161,12774.731830619996,408.9855173399992,54218.56771728 2026-06-13,05:56:03.000,164,11066587,-795,0,1781330162,12774.805930030001,409.02781212000264,54218.630601360004 2026-06-13,05:56:04.000,164,11066550,-795,0,1781330163,12774.886765750001,409.04191038000135,54218.89611192 2026-06-13,05:56:05.000,164,11066584,-795,0,1781330164,12774.960865159992,409.02781212000264,54218.87515056 2026-06-13,05:56:06.000,164,11066518,-795,0,1781330165,12774.947392540002,409.0701068999988,54218.82624072 2026-06-13,05:56:07.000,164,11066532,-795,0,1781330166,12774.927183610002,409.06305776999943,54218.56771728 2026-06-13,05:56:08.000,164,11066474,-795,0,1781330167,12774.987810400002,409.07715602999815,54218.763356639996 2026-06-13,05:56:09.000,164,11066540,-795,0,1781330168,12775.082118739992,409.10535255000286,54218.91008616001 2026-06-13,05:56:10.000,164,11066546,-795,0,1781330169,12775.136009219998,409.12649994000094,54218.986944480006 2026-06-13,05:56:11.000,164,11066550,-795,0,1781330170,12775.189899700003,409.0983034200035,54219.035854320005 2026-06-13,05:56:12.000,164,11066562,-795,0,1781330171,12775.243790179993,409.1546964599984,54219.07078992 2026-06-13,05:56:13.000,164,11066555,-795,0,1781330172,12775.311153279989,409.147647329999,54219.12668688001 2026-06-13,05:56:14.000,164,11066522,-795,0,1781330173,12775.317889589998,409.17584385000373,54219.23149368 2026-06-13,05:56:15.000,164,11066556,-795,0,1781330174,12775.358307449998,409.2181386299999,54219.19655808001 2026-06-13,05:56:16.000,164,11066545,-795,0,1781330175,12775.391988999989,409.22518775999924,54219.31533912001 2026-06-13,05:56:17.000,164,11066573,-755,0,1781330176,12775.344834829993,409.2322368899986,54219.10572552001 2026-06-13,05:56:18.000,164,11066584,-795,0,1781330177,12775.358307449998,409.2956790600001,54219.21053232 2026-06-13,05:56:19.000,164,11066577,-795,0,1781330178,12775.506506269994,409.2956790600001,54219.40617168 2026-06-13,05:56:20.000,164,11066615,-795,0,1781330179,12775.546924129994,409.3309247100042,54219.43412016 2026-06-13,05:56:21.000,164,11066590,-795,0,1781330180,12775.546924129994,409.3238755800048,54219.42713304 2026-06-13,05:56:22.000,164,11066500,-795,0,1781330181,12775.466088409994,409.33797384000354,54219.19655808001 2026-06-13,05:56:23.000,164,11066510,-795,0,1781330182,12775.59407829999,409.3450229700029,54219.33630048 2026-06-13,05:56:24.000,164,11066569,-795,0,1781330183,12775.61428722999,409.38731774999906,54219.4480944 2026-06-13,05:56:25.000,164,11066559,-795,0,1781330184,12775.69512294999,409.4084651400044,54219.46206864001 2026-06-13,05:56:26.000,164,11066563,-795,0,1781330185,12775.587341989994,409.33797384000354,54219.11271264 2026-06-13,05:56:27.000,164,11066521,-795,0,1781330186,12775.61428722999,409.37321949000034,54219.25944216 2026-06-13,05:56:28.000,164,11066541,-795,0,1781330187,12775.72206819,409.4437107900012,54219.47604288 2026-06-13,05:56:29.000,164,11066543,-795,0,1781330188,12775.80290391,409.4296125300025,54219.52495272 2026-06-13,05:56:30.000,164,11066557,-795,0,1781330189,12775.76248605,409.4648581799993,54219.5529012 2026-06-13,05:56:31.000,164,11066592,-795,0,1781330190,12775.77595866999,409.48600557000464,54219.4480944 2026-06-13,05:56:32.000,164,11066567,-795,0,1781330191,12775.78269498,409.4648581799993,54219.517965600004 2026-06-13,05:56:33.000,164,11066575,-795,0,1781330192,12775.789431289995,409.478956439998,54219.29437776001 2026-06-13,05:56:34.000,164,11066525,-795,0,1781330193,12775.71533187999,409.493054700004,54219.32931336 2026-06-13,05:56:35.000,164,11066544,-795,0,1781330194,12775.84332177,409.5283003500008,54219.55988832001 2026-06-13,05:56:36.000,164,11066554,-795,0,1781330195,12775.82311284,409.5142020900021,54219.39918456 2026-06-13,05:56:38.000,164,11066552,-795,0,1781330197,12775.87700331999,409.56354600000486,54219.490017120006 2026-06-13,05:56:39.000,164,11066586,-795,0,1781330198,12775.90394856,409.5705951300042,54219.49700424 2026-06-13,05:56:40.000,164,11066539,-795,0,1781330199,12775.930893799996,409.5917425200023,54219.55988832001 2026-06-13,05:56:41.000,164,11066531,-795,0,1781330200,12775.917421179991,409.6128899100004,54219.44110728001 2026-06-13,05:56:42.000,164,11066568,-795,0,1781330201,12775.89721224999,409.5423986099995,54219.469055760004 2026-06-13,05:56:43.000,164,11066553,-795,0,1781330202,12776.045411070001,409.56354600000486,54219.657708000006 2026-06-13,05:56:44.000,164,11066515,-795,0,1781330203,12776.072356309996,409.56354600000486,54219.74155344 2026-06-13,05:56:45.000,164,11066564,-755,0,1781330204,12776.092565239996,409.605840780001,54219.6926436 2026-06-13,05:56:46.000,164,11066520,-715,0,1781330205,12775.998256899991,409.5564968699982,54219.53193984001 2026-06-13,05:56:47.000,164,11066550,-795,0,1781330206,12776.031938449996,409.5917425200023,54219.54591408 2026-06-13,05:56:48.000,164,11066579,-795,0,1781330207,12775.90394856,409.53534948000015,54219.39918456 2026-06-13,05:56:49.000,164,11066552,-795,0,1781330208,12776.011729519996,409.56354600000486,54219.53193984001 2026-06-13,05:56:50.000,164,11066530,-795,0,1781330209,12776.052147379996,409.54944773999887,54219.67866936001 2026-06-13,05:56:51.000,164,11066562,-795,0,1781330210,12776.065620000001,409.5423986099995,54219.72059208 2026-06-13,05:56:52.000,164,11066551,-795,0,1781330211,12776.052147379996,409.52125122000143,54219.69963072001 2026-06-13,05:56:53.000,164,11066534,-795,0,1781330212,12776.025202140001,409.5071529600027,54219.61578528 2026-06-13,05:56:54.000,164,11066508,-795,0,1781330213,12776.058883689991,409.48600557000464,54219.636746640004 2026-06-13,05:56:55.000,164,11066505,-795,0,1781330214,12776.085828930001,409.52125122000143,54219.67168224 2026-06-13,05:56:56.000,164,11066546,-795,0,1781330215,12776.031938449996,409.5071529600027,54219.50399136 2026-06-13,05:56:57.000,164,11066568,-795,0,1781330216,12776.085828930001,409.53534948000015,54219.59482392 2026-06-13,05:56:58.000,164,11066524,-795,0,1781330217,12776.018465829991,409.47190730999864,54219.29437776001 2026-06-13,05:56:59.000,164,11066501,-795,0,1781330218,12776.099301549992,409.5423986099995,54219.61578528 2026-06-13,05:57:00.000,164,11066565,-795,0,1781330219,12776.186873580002,409.53534948000015,54219.74854056001 2026-06-13,05:57:01.000,164,11066566,-795,0,1781330220,12776.247500370002,409.5283003500008,54219.79745040001 2026-06-13,05:57:02.000,164,11066540,-795,0,1781330221,12776.207082510002,409.5142020900021,54219.77648904001 2026-06-13,05:57:03.000,164,11066553,-795,0,1781330222,12776.166664650002,409.5776442600036,54219.58084968001 2026-06-13,05:57:04.000,164,11066564,-795,0,1781330223,12776.186873580002,409.50010383000335,54219.56687544 2026-06-13,05:57:05.000,164,11066542,-795,0,1781330224,12776.267709300002,409.56354600000486,54219.71360496 2026-06-13,05:57:06.000,164,11066559,-795,0,1781330225,12776.294654539997,409.53534948000015,54219.74155344 2026-06-13,05:57:07.000,164,11066540,-795,0,1781330226,12776.254236679997,409.5705951300042,54219.67866936001 2026-06-13,05:57:08.000,164,11066539,-795,0,1781330227,12776.166664650002,409.5564968699982,54219.36424896001 2026-06-13,05:57:09.000,164,11066575,-795,0,1781330228,12776.274445609997,409.52125122000143,54219.636746640004 2026-06-13,05:57:10.000,164,11066561,-795,0,1781330229,12776.362017639993,409.493054700004,54219.657708000006 2026-06-13,05:57:11.000,164,11066524,-795,0,1781330230,12776.375490259998,409.5283003500008,54219.62975952001 2026-06-13,05:57:12.000,164,11066603,-795,0,1781330231,12776.362017639993,409.493054700004,54219.62975952001 2026-06-13,05:57:13.000,164,11066596,-795,0,1781330232,12776.294654539997,409.5283003500008,54219.42713304 2026-06-13,05:57:14.000,164,11066565,-795,0,1781330233,12776.308127160002,409.56354600000486,54219.46206864001 2026-06-13,05:57:15.000,164,11066542,-795,0,1781330234,12776.402435499993,409.5423986099995,54219.62975952001 2026-06-13,05:57:16.000,164,11066573,-795,0,1781330235,12776.402435499993,409.478956439998,54219.59482392 2026-06-13,05:57:17.000,164,11066555,-795,0,1781330236,12776.409171810003,409.47190730999864,54219.66469512 2026-06-13,05:57:18.000,164,11066550,-795,0,1781330237,12776.294654539997,409.4296125300025,54219.22450656001 2026-06-13,05:57:19.000,164,11066585,-795,0,1781330238,12776.355281329998,409.4437107900012,54219.39219744001 2026-06-13,05:57:20.000,164,11066531,-795,0,1781330239,12776.402435499993,409.43666166000185,54219.55988832001 2026-06-13,05:57:21.000,164,11066534,-795,0,1781330240,12776.409171810003,409.4014160099978,54219.50399136 2026-06-13,05:57:22.000,164,11066606,-795,0,1781330241,12776.368753950002,409.366170360001,54219.57386256 2026-06-13,05:57:23.000,164,11066511,-795,0,1781330242,12776.348545020002,409.37321949000034,54219.44110728001 2026-06-13,05:57:24.000,164,11066578,-795,0,1781330243,12776.321599779993,409.3168264499982,54219.33630048 2026-06-13,05:57:25.000,164,11066600,-795,0,1781330244,12776.382226569993,409.3450229700029,54219.48303000001 2026-06-13,05:57:26.000,164,11066499,-795,0,1781330245,12776.348545020002,409.3309247100042,54219.39918456 2026-06-13,05:57:27.000,164,11066520,-795,0,1781330246,12776.308127160002,409.3309247100042,54219.39219744001 2026-06-13,05:57:28.000,164,11066520,-795,0,1781330247,12776.213818819997,409.28862993000075,54218.965983120004 2026-06-13,05:57:29.000,164,11066556,-795,0,1781330248,12776.281181919992,409.28862993000075,54219.27341640001 2026-06-13,05:57:30.000,164,11066515,-795,0,1781330249,12776.388962880003,409.28862993000075,54219.38521032 2026-06-13,05:57:31.000,164,11066561,-795,0,1781330250,12776.409171810003,409.30272818999947,54219.4480944 2026-06-13,05:57:32.000,164,11066632,-795,0,1781330251,12776.395699189998,409.2674825400027,54219.34328760001 2026-06-13,05:57:33.000,164,11066524,-795,0,1781330252,12776.341808709993,409.27453167000203,54219.25944216 2026-06-13,05:57:34.000,164,11066503,-795,0,1781330253,12776.402435499993,409.25338428000396,54219.43412016 2026-06-13,05:57:35.000,164,11066571,-795,0,1781330254,12776.368753950002,409.2674825400027,54219.42713304 2026-06-13,05:57:36.000,164,11066585,-755,0,1781330255,12776.348545020002,409.23928601999796,54219.3782232 2026-06-13,05:57:37.000,164,11066566,-795,0,1781330256,12776.247500370002,409.2604334100033,54219.24546792001 2026-06-13,05:57:39.000,164,11066537,-795,0,1781330258,12776.274445609997,409.23928601999796,54219.26642928 2026-06-13,05:57:40.000,164,11066587,-795,0,1781330259,12776.341808709993,409.2110895000005,54219.36424896001 2026-06-13,05:57:41.000,164,11066555,-795,0,1781330260,12776.355281329998,409.23928601999796,54219.39219744001 2026-06-13,05:57:42.000,164,11066520,-795,0,1781330261,12776.368753950002,409.23928601999796,54219.35726184 2026-06-13,05:57:43.000,164,11066597,-795,0,1781330262,12776.287918230002,409.1969912400018,54219.14066112 2026-06-13,05:57:44.000,164,11066474,-795,0,1781330263,12776.328336090002,409.147647329999,54219.133674000004 2026-06-13,05:57:45.000,164,11066578,-795,0,1781330264,12776.341808709993,409.1828929800031,54219.34328760001 2026-06-13,05:57:46.000,164,11066554,-795,0,1781330265,12776.362017639993,409.18994211000245,54219.27341640001 2026-06-13,05:57:47.000,164,11066569,-795,0,1781330266,12776.193609889997,409.147647329999,54218.97297024 2026-06-13,05:57:48.000,164,11066534,-795,0,1781330267,12776.267709300002,409.1335490700003,54219.21751944 2026-06-13,05:57:49.000,164,11066548,-755,0,1781330268,12776.240764059992,409.1124016800022,54219.00790584001 2026-06-13,05:57:50.000,164,11066507,-795,0,1781330269,12776.213818819997,409.10535255000286,54219.0987384 2026-06-13,05:57:51.000,164,11066468,-795,0,1781330270,12776.220555129992,409.1335490700003,54219.05681568001 2026-06-13,05:57:52.000,164,11066554,-795,0,1781330271,12776.213818819997,409.07715602999815,54219.182583840004 2026-06-13,05:57:53.000,164,11066566,-795,0,1781330272,12776.213818819997,409.12649994000094,54219.19655808001 2026-06-13,05:57:54.000,164,11066562,-795,0,1781330273,12776.119510479992,409.10535255000286,54219.02188008 2026-06-13,05:57:55.000,164,11066562,-795,0,1781330274,12776.085828930001,409.04191038000135,54219.00790584001 2026-06-13,05:57:56.000,164,11066597,-795,0,1781330275,12776.153192029997,409.04191038000135,54219.04284144 2026-06-13,05:57:57.000,164,11066563,-795,0,1781330276,12776.200346199992,409.0489595100007,54219.0987384 2026-06-13,05:57:58.000,164,11066501,-795,0,1781330277,12776.227291440002,409.0489595100007,54219.07777704001 2026-06-13,05:57:59.000,164,11066567,-795,0,1781330278,12776.126246790001,408.9855173399992,54218.700472560005 2026-06-13,05:58:00.000,164,11066518,-795,0,1781330279,12776.119510479992,408.9855173399992,54218.90309904 2026-06-13,05:58:01.000,164,11066550,-795,0,1781330280,12776.153192029997,408.9361734300037,54218.965983120004 2026-06-13,05:58:02.000,164,11066568,-795,0,1781330281,12776.193609889997,408.94322256000305,54218.965983120004 2026-06-13,05:58:03.000,164,11066523,-795,0,1781330282,12776.159928339992,408.91502603999834,54218.95200888 2026-06-13,05:58:04.000,164,11066517,-715,0,1781330283,12776.186873580002,408.9009277799996,54218.88213768 2026-06-13,05:58:05.000,164,11066551,-795,0,1781330284,12776.207082510002,408.89387865000026,54218.931047519996 2026-06-13,05:58:06.000,164,11066520,-795,0,1781330285,12776.166664650002,408.9009277799996,54218.931047519996 2026-06-13,05:58:07.000,164,11066550,-795,0,1781330286,12776.159928339992,408.85863300000346,54218.868163440005 2026-06-13,05:58:08.000,164,11066536,-795,0,1781330287,12776.045411070001,408.8374856099981,54218.7144468 2026-06-13,05:58:09.000,164,11066565,-795,0,1781330288,12775.98478428,408.8515838700041,54218.58867864 2026-06-13,05:58:10.000,164,11066534,-795,0,1781330289,12776.004993210001,408.85863300000346,54218.77034376001 2026-06-13,05:58:11.000,164,11066508,-795,0,1781330290,12776.058883689991,408.84453474000475,54218.87515056 2026-06-13,05:58:12.000,164,11066526,-795,0,1781330291,12776.018465829991,408.8656821300028,54218.88912480001 2026-06-13,05:58:13.000,164,11066539,-795,0,1781330292,12776.025202140001,408.84453474000475,54218.84021496001 2026-06-13,05:58:14.000,164,11066579,-795,0,1781330293,12775.951102729996,408.83043647999875,54218.72842104 2026-06-13,05:58:15.000,164,11066464,-795,0,1781330294,12775.978047969991,408.85863300000346,54218.80527936 2026-06-13,05:58:16.000,164,11066439,-795,0,1781330295,12775.98478428,408.89387865000026,54218.749382400005 2026-06-13,05:58:17.000,164,11066547,-795,0,1781330296,12776.004993210001,408.89387865000026,54218.86117632001 2026-06-13,05:58:18.000,164,11066533,-795,0,1781330297,12776.004993210001,408.85863300000346,54218.87515056 2026-06-13,05:58:19.000,164,11066504,-795,0,1781330298,12775.94436642,408.8656821300028,54218.72143392001 2026-06-13,05:58:20.000,164,11066574,-795,0,1781330299,12776.011729519996,408.8656821300028,54218.868163440005 2026-06-13,05:58:21.000,164,11066548,-795,0,1781330300,12776.058883689991,408.89387865000026,54218.93803464001 2026-06-13,05:58:22.000,164,11066533,-795,0,1781330301,12776.011729519996,408.87978039000154,54218.87515056 2026-06-13,05:58:23.000,164,11066543,-795,0,1781330302,12776.011729519996,408.85863300000346,54218.89611192 2026-06-13,05:58:24.000,164,11066532,-795,0,1781330303,12775.937630109991,408.8515838700041,54218.63758848 2026-06-13,05:58:25.000,164,11066551,-795,0,1781330304,12775.971311659996,408.8656821300028,54218.6795112 2026-06-13,05:58:26.000,164,11066562,-795,0,1781330305,12775.930893799996,408.89387865000026,54218.7144468 2026-06-13,05:58:27.000,164,11066574,-795,0,1781330306,12776.004993210001,408.8727312600022,54218.90309904 2026-06-13,05:58:28.000,164,11066547,-795,0,1781330307,12776.018465829991,408.9009277799996,54218.81226648001 2026-06-13,05:58:29.000,164,11066582,-795,0,1781330308,12775.917421179991,408.87978039000154,54218.595665759996 2026-06-13,05:58:30.000,164,11066573,-795,0,1781330309,12775.930893799996,408.87978039000154,54218.651562720006 2026-06-13,05:58:31.000,164,11066560,-795,0,1781330310,12775.94436642,408.8868295200009,54218.65854984 2026-06-13,05:58:32.000,164,11066556,-795,0,1781330311,12775.957839039991,408.87978039000154,54218.73540816 2026-06-13,05:58:33.000,164,11066536,-795,0,1781330312,12775.930893799996,408.8727312600022,54218.77733088 2026-06-13,05:58:34.000,164,11066561,-795,0,1781330313,12775.83658545999,408.83043647999875,54218.60265288001 2026-06-13,05:58:35.000,164,11066542,-795,0,1781330314,12775.80290391,408.9009277799996,54218.61662712 2026-06-13,05:58:36.000,164,11066521,-795,0,1781330315,12775.83658545999,408.87978039000154,54218.7144468 2026-06-13,05:58:37.000,164,11066550,-795,0,1781330316,12775.92415749,408.89387865000026,54218.70745968 2026-06-13,05:58:38.000,164,11066549,-795,0,1781330317,12775.870267009996,408.8727312600022,54218.64457560001 2026-06-13,05:58:40.000,164,11066491,-795,0,1781330319,12775.79616759999,408.85863300000346,54218.462910480004 2026-06-13,05:58:41.000,164,11066519,-795,0,1781330320,12775.809640219995,408.8515838700041,54218.60964 2026-06-13,05:58:42.000,164,11066529,-795,0,1781330321,12775.809640219995,408.8515838700041,54218.60265288001 2026-06-13,05:58:43.000,164,11066516,-795,0,1781330322,12775.75574973999,408.8727312600022,54218.532781680005 2026-06-13,05:58:44.000,164,11066520,-795,0,1781330323,12775.6614414,408.85863300000346,54218.23932264001 2026-06-13,05:58:45.000,164,11066529,-795,0,1781330324,12775.76248605,408.8515838700041,54218.60265288001 2026-06-13,05:58:46.000,164,11066464,-795,0,1781330325,12775.77595866999,408.8656821300028,54218.5397688 2026-06-13,05:58:47.000,164,11066561,-795,0,1781330326,12775.77595866999,408.8727312600022,54218.47688472001 2026-06-13,05:58:48.000,164,11066618,-795,0,1781330327,12775.71533187999,408.8374856099981,54218.37207792 2026-06-13,05:58:49.000,164,11066556,-795,0,1781330328,12775.69512294999,408.83043647999875,54218.27425824 2026-06-13,05:58:50.000,164,11066562,-795,0,1781330329,12775.607550919995,408.8515838700041,54218.23233552 2026-06-13,05:58:51.000,164,11066594,-795,0,1781330330,12775.68165033,408.8374856099981,54218.39303928 2026-06-13,05:58:52.000,164,11066584,-795,0,1781330331,12775.74227712,408.85863300000346,54218.532781680005 2026-06-13,05:58:53.000,164,11066560,-795,0,1781330332,12775.77595866999,408.9009277799996,54218.532781680005 2026-06-13,05:58:54.000,164,11066475,-795,0,1781330333,12775.76248605,408.8656821300028,54218.44893624 2026-06-13,05:58:55.000,164,11066570,-795,0,1781330334,12775.77595866999,408.91502603999834,54218.30220672 2026-06-13,05:58:56.000,164,11066466,-795,0,1781330335,12775.83658545999,408.907976909999,54218.414000640005 2026-06-13,05:58:57.000,164,11066563,-795,0,1781330336,12775.910684869996,408.8656821300028,54218.532781680005 2026-06-13,05:58:58.000,164,11066556,-795,0,1781330337,12775.870267009996,408.9502716900024,54218.55374304001 2026-06-13,05:58:59.000,164,11066539,-795,0,1781330338,12775.84332177,408.9220751699977,54218.427974879996 2026-06-13,05:59:00.000,164,11066509,-795,0,1781330339,12775.80290391,408.8727312600022,54218.23233552 2026-06-13,05:59:01.000,164,11066540,-795,0,1781330340,12775.88373963,408.91502603999834,54218.44893624 2026-06-13,05:59:02.000,164,11066492,-795,0,1781330341,12775.951102729996,408.8868295200009,54218.51880744 2026-06-13,05:59:03.000,164,11066580,-795,0,1781330342,12775.998256899991,408.91502603999834,54218.483871840006 2026-06-13,05:59:04.000,164,11066565,-795,0,1781330343,12775.971311659996,408.92912430000433,54218.427974879996 2026-06-13,05:59:05.000,164,11066572,-795,0,1781330344,12775.917421179991,408.91502603999834,54218.316180960006 2026-06-13,05:59:06.000,164,11066542,-795,0,1781330345,12775.8635307,408.9502716900024,54218.33714232001 2026-06-13,05:59:07.000,164,11066578,-795,0,1781330346,12776.018465829991,408.9009277799996,54218.61662712 2026-06-13,05:59:08.000,164,11066595,-795,0,1781330347,12776.011729519996,408.89387865000026,54218.51880744 2026-06-13,05:59:09.000,164,11066570,-795,0,1781330348,12776.018465829991,408.92912430000433,54218.52579456001 2026-06-13,05:59:10.000,164,11066613,-795,0,1781330349,12775.85679438999,408.87978039000154,54218.197399920005 2026-06-13,05:59:11.000,164,11066531,-795,0,1781330350,12775.96457535,408.87978039000154,54218.35810368001 2026-06-13,05:59:12.000,164,11066572,-795,0,1781330351,12775.991520589996,408.8868295200009,54218.365090800005 2026-06-13,05:59:13.000,164,11066568,-795,0,1781330352,12775.991520589996,408.87978039000154,54218.35810368001 2026-06-13,05:59:14.000,164,11066570,-795,0,1781330353,12775.978047969991,408.89387865000026,54218.26727112001 2026-06-13,05:59:15.000,164,11066585,-795,0,1781330354,12775.96457535,408.8515838700041,54218.260283999996 2026-06-13,05:59:16.000,164,11066489,-795,0,1781330355,12776.038674759991,408.8656821300028,54218.34412944 2026-06-13,05:59:17.000,164,11066567,-795,0,1781330356,12775.991520589996,408.83043647999875,54218.260283999996 2026-06-13,05:59:18.000,164,11066544,-795,0,1781330357,12775.971311659996,408.8233873499994,54218.18342568 2026-06-13,05:59:19.000,164,11066577,-795,0,1781330358,12775.917421179991,408.78109257000324,54218.16945144001 2026-06-13,05:59:20.000,164,11066503,-795,0,1781330359,12775.67491401999,408.7528960499985,54217.53362352 2026-06-13,05:59:21.000,164,11066551,-795,0,1781330360,12775.81637652999,408.7740434400039,54218.0157348 2026-06-13,05:59:22.000,164,11066519,-795,0,1781330361,12775.92415749,408.73174866000045,54218.092593119996 2026-06-13,05:59:23.000,164,11066561,-795,0,1781330362,12775.917421179991,408.74584691999917,54218.18342568 2026-06-13,05:59:24.000,164,11066594,-795,0,1781330363,12775.850058079996,408.71060127000237,54218.12054160001 2026-06-13,05:59:25.000,164,11066538,-795,0,1781330364,12775.749013429995,408.69650301000365,54218.0157348 2026-06-13,05:59:26.000,164,11066488,-795,0,1781330365,12775.789431289995,408.73174866000045,54218.078618880005 2026-06-13,05:59:27.000,164,11066612,-795,0,1781330366,12775.789431289995,408.68240474999766,54218.06464464 2026-06-13,05:59:28.000,164,11066562,-795,0,1781330367,12775.82311284,408.6894538800043,54218.04368328 2026-06-13,05:59:29.000,164,11066506,-795,0,1781330368,12775.789431289995,408.68240474999766,54217.85503104001 2026-06-13,05:59:30.000,164,11066583,-795,0,1781330369,12775.70185926,408.6753556199983,54217.76419848001 2026-06-13,05:59:31.000,164,11066565,-795,0,1781330370,12775.76248605,408.66830648999894,54218.00874768 2026-06-13,05:59:32.000,164,11066589,-795,0,1781330371,12775.83658545999,408.63306084000214,54218.04368328 2026-06-13,05:59:33.000,164,11066533,-795,0,1781330372,12775.829849149995,408.68240474999766,54218.05765752 2026-06-13,05:59:34.000,164,11066500,-795,0,1781330373,12775.77595866999,408.6894538800043,54218.00874768 2026-06-13,05:59:35.000,164,11066535,-795,0,1781330374,12775.708595569995,408.66830648999894,54217.73625000001 2026-06-13,05:59:36.000,164,11066484,-795,0,1781330375,12775.78269498,408.6753556199983,54217.813108320006 2026-06-13,05:59:37.000,164,11066566,-795,0,1781330376,12775.84332177,408.6542082300002,54217.96682496 2026-06-13,05:59:38.000,164,11066544,-795,0,1781330377,12775.80290391,408.6753556199983,54218.00176056001 2026-06-13,05:59:39.000,164,11066582,-795,0,1781330378,12775.77595866999,408.69650301000365,54217.93188936001 2026-06-13,05:59:41.000,164,11066566,-795,0,1781330380,12775.71533187999,408.6542082300002,54217.79913408 2026-06-13,05:59:42.000,164,11066505,-795,0,1781330381,12775.73554080999,408.66830648999894,54217.80612120001 2026-06-13,05:59:43.000,164,11066574,-795,0,1781330382,12775.75574973999,408.68240474999766,54217.757211359996 2026-06-13,05:59:44.000,164,11066550,-795,0,1781330383,12775.75574973999,408.6542082300002,54217.757211359996 2026-06-13,05:59:45.000,164,11066566,-795,0,1781330384,12775.74227712,408.69650301000365,54217.68035304 2026-06-13,05:59:46.000,164,11066514,-795,0,1781330385,12775.789431289995,408.6894538800043,54217.645417440006 2026-06-13,05:59:47.000,164,11066528,-795,0,1781330386,12775.890475939996,408.6753556199983,54217.8410568 2026-06-13,05:59:48.000,164,11066547,-795,0,1781330387,12775.951102729996,408.7246995300011,54217.82009544 2026-06-13,05:59:49.000,164,11066551,-795,0,1781330388,12775.937630109991,408.68240474999766,54217.85503104001 2026-06-13,05:59:50.000,164,11066499,-795,0,1781330389,12775.917421179991,408.7246995300011,54217.68035304 2026-06-13,05:59:51.000,164,11066531,-795,0,1781330390,12775.930893799996,408.74584691999917,54217.50567504 2026-06-13,05:59:52.000,164,11066508,-795,0,1781330391,12775.951102729996,408.7740434400039,54217.61746896001 2026-06-13,05:59:53.000,164,11066555,-755,0,1781330392,12776.052147379996,408.7528960499985,54217.72227576 2026-06-13,05:59:54.000,164,11066536,-795,0,1781330393,12776.065620000001,408.7740434400039,54217.757211359996 2026-06-13,05:59:55.000,164,11066571,-795,0,1781330394,12775.991520589996,408.73174866000045,54217.48471368 2026-06-13,05:59:56.000,164,11066554,-795,0,1781330395,12776.079092619992,408.7740434400039,54217.54759776001 2026-06-13,05:59:57.000,164,11066554,-795,0,1781330396,12776.065620000001,408.7599451799979,54217.61746896001 2026-06-13,05:59:58.000,164,11066503,-795,0,1781330397,12776.112774169997,408.8092890900007,54217.73625000001 2026-06-13,05:59:59.000,164,11066545,-795,0,1781330398,12776.119510479992,408.78109257000324,54217.694327280005 2026-06-13,06:00:00.000,164,11066566,-795,0,1781330399,12776.058883689991,408.8374856099981,54217.65939168 2026-06-13,06:00:01.000,164,11066532,-795,0,1781330400,12775.957839039991,408.8092890900007,54217.575546240005 2026-06-13,06:00:02.000,164,11066535,-795,0,1781330401,12776.004993210001,408.81633822000003,54217.55458488 2026-06-13,06:00:03.000,164,11066545,-795,0,1781330402,12776.018465829991,408.78109257000324,54217.73625000001 2026-06-13,06:00:04.000,164,11066508,-795,0,1781330403,12776.065620000001,408.81633822000003,54217.76419848001 2026-06-13,06:00:05.000,164,11066501,-795,0,1781330404,12775.991520589996,408.85863300000346,54217.63843032001 2026-06-13,06:00:06.000,164,11066494,-795,0,1781330405,12775.890475939996,408.85863300000346,54217.50567504 2026-06-13,06:00:07.000,164,11066485,-795,0,1781330406,12775.917421179991,408.83043647999875,54217.61048184 2026-06-13,06:00:08.000,164,11066558,-795,0,1781330407,12775.890475939996,408.8656821300028,54217.61048184 2026-06-13,06:00:09.000,164,11066536,-795,0,1781330408,12775.957839039991,408.8374856099981,54217.67336592 2026-06-13,06:00:10.000,164,11066509,-795,0,1781330409,12775.87700331999,408.8868295200009,54217.54759776001 2026-06-13,06:00:11.000,164,11066509,-795,0,1781330410,12775.890475939996,408.8727312600022,54217.42881672001 2026-06-13,06:00:12.000,164,11066587,-795,0,1781330411,12775.94436642,408.907976909999,54217.59650760001 2026-06-13,06:00:13.000,164,11066522,-795,0,1781330412,12776.038674759991,408.8727312600022,54217.743237120005 2026-06-13,06:00:14.000,164,11066478,-795,0,1781330413,12776.004993210001,408.92912430000433,54217.694327280005 2026-06-13,06:00:15.000,164,11066565,-795,0,1781330414,12776.065620000001,408.91502603999834,54217.589520479996 2026-06-13,06:00:16.000,164,11066528,-795,0,1781330415,12776.031938449996,408.9502716900024,54217.51266216 2026-06-13,06:00:17.000,164,11066530,-795,0,1781330416,12776.058883689991,408.9220751699977,54217.48471368 2026-06-13,06:00:18.000,164,11066559,-795,0,1781330417,12776.025202140001,408.9502716900024,54217.456765200004 2026-06-13,06:00:19.000,164,11066543,-795,0,1781330418,12776.234027749997,408.9996155999979,54217.82708256 2026-06-13,06:00:20.000,164,11066543,-795,0,1781330419,12776.254236679997,409.00666473000456,54217.82708256 2026-06-13,06:00:21.000,164,11066545,-795,0,1781330420,12776.213818819997,409.0137138600039,54217.589520479996 2026-06-13,06:00:22.000,164,11066506,-795,0,1781330421,12776.227291440002,409.0137138600039,54217.61048184 2026-06-13,06:00:23.000,164,11066490,-795,0,1781330422,12776.274445609997,409.034861250002,54217.67336592 2026-06-13,06:00:24.000,164,11066566,-715,0,1781330423,12776.328336090002,409.0489595100007,54217.73625000001 2026-06-13,06:00:25.000,164,11066542,-795,0,1781330424,12776.368753950002,409.0137138600039,54217.66637880001 2026-06-13,06:00:26.000,164,11066565,-795,0,1781330425,12776.267709300002,409.06305776999943,54217.46375232 2026-06-13,06:00:27.000,164,11066524,-795,0,1781330426,12776.382226569993,409.0560086400001,54217.589520479996 2026-06-13,06:00:28.000,164,11066589,-795,0,1781330427,12776.436117049998,409.0842051600048,54217.757211359996 2026-06-13,06:00:29.000,164,11066587,-795,0,1781330428,12776.483271219993,409.07715602999815,54217.77817272 2026-06-13,06:00:30.000,164,11066505,-795,0,1781330429,12776.409171810003,409.0983034200035,54217.694327280005 2026-06-13,06:00:31.000,164,11066590,-795,0,1781330430,12776.301390849992,409.06305776999943,54217.575546240005 2026-06-13,06:00:32.000,164,11066507,-635,0,1781330431,12776.335072399997,409.12649994000094,54217.60349472 2026-06-13,06:00:33.000,164,11066549,-795,0,1781330432,12776.409171810003,409.10535255000286,54217.694327280005 2026-06-13,06:00:34.000,164,11066534,-795,0,1781330433,12776.382226569993,409.1335490700003,54217.72926288 2026-06-13,06:00:35.000,164,11066544,-795,0,1781330434,12776.388962880003,409.12649994000094,54217.66637880001 2026-06-13,06:00:36.000,164,11066557,-795,0,1781330435,12776.362017639993,409.09125429000414,54217.645417440006 2026-06-13,06:00:37.000,164,11066587,-795,0,1781330436,12776.463062289993,409.14059819999966,54217.813108320006 2026-06-13,06:00:38.000,164,11066562,-795,0,1781330437,12776.375490259998,409.14059819999966,54217.68734016001 2026-06-13,06:00:39.000,164,11066573,-795,0,1781330438,12776.294654539997,409.07715602999815,54217.44279096 2026-06-13,06:00:40.000,164,11066522,-795,0,1781330439,12776.274445609997,409.10535255000286,54217.43580384 2026-06-13,06:00:42.000,164,11066553,-795,0,1781330441,12776.294654539997,409.09125429000414,54217.47073944001 2026-06-13,06:00:43.000,164,11066582,-795,0,1781330442,12776.429380739988,409.10535255000286,54217.6314432 2026-06-13,06:00:44.000,164,11066554,-795,0,1781330443,12776.409171810003,409.07715602999815,54217.66637880001 2026-06-13,06:00:45.000,164,11066571,-795,0,1781330444,12776.449589669988,409.0207629900033,54217.61746896001 2026-06-13,06:00:46.000,164,11066524,-795,0,1781330445,12776.321599779993,409.034861250002,54217.44977808001 2026-06-13,06:00:47.000,164,11066523,-795,0,1781330446,12776.388962880003,409.00666473000456,54217.48471368 2026-06-13,06:00:48.000,164,11066539,-795,0,1781330447,12776.469798599988,408.9996155999979,54217.54061064 2026-06-13,06:00:49.000,164,11066530,-795,0,1781330448,12776.388962880003,409.0137138600039,54217.37291976 2026-06-13,06:00:50.000,164,11066568,-795,0,1781330449,12776.395699189998,409.00666473000456,54217.49868792001 2026-06-13,06:00:51.000,164,11066538,-795,0,1781330450,12776.395699189998,408.9714190800005,54217.421829599996 2026-06-13,06:00:52.000,164,11066485,-795,0,1781330451,12776.308127160002,408.97846820999985,54217.21221600001 2026-06-13,06:00:53.000,164,11066527,-795,0,1781330452,12776.436117049998,408.97846820999985,54217.421829599996 2026-06-13,06:00:54.000,164,11066506,-795,0,1781330453,12776.415908119998,408.99256646999856,54217.44977808001 2026-06-13,06:00:55.000,164,11066517,-795,0,1781330454,12776.348545020002,408.9714190800005,54217.23317736001 2026-06-13,06:00:56.000,164,11066509,-795,0,1781330455,12776.395699189998,408.97846820999985,54217.47073944001 2026-06-13,06:00:57.000,164,11066559,-795,0,1781330456,12776.388962880003,408.9855173399992,54217.41484248 2026-06-13,06:00:58.000,164,11066539,-795,0,1781330457,12776.308127160002,408.907976909999,54217.37291976 2026-06-13,06:00:59.000,164,11066521,-795,0,1781330458,12776.388962880003,408.9361734300037,54217.44977808001 2026-06-13,06:01:00.000,164,11066533,-795,0,1781330459,12776.415908119998,408.907976909999,54217.561572 2026-06-13,06:01:01.000,164,11066525,-795,0,1781330460,12776.449589669988,408.9220751699977,54217.589520479996 2026-06-13,06:01:02.000,164,11066543,-795,0,1781330461,12776.368753950002,408.907976909999,54217.310035680006 2026-06-13,06:01:03.000,164,11066570,-795,0,1781330462,12776.355281329998,408.8868295200009,54217.44977808001 2026-06-13,06:01:04.000,164,11066518,-795,0,1781330463,12776.409171810003,408.9009277799996,54217.561572 2026-06-13,06:01:05.000,164,11066531,-795,0,1781330464,12776.368753950002,408.91502603999834,54217.41484248 2026-06-13,06:01:06.000,164,11066598,-795,0,1781330465,12776.395699189998,408.9361734300037,54217.589520479996 2026-06-13,06:01:07.000,164,11066551,-795,0,1781330466,12776.449589669988,408.9855173399992,54217.51266216 2026-06-13,06:01:08.000,164,11066556,-795,0,1781330467,12776.375490259998,408.9714190800005,54217.407855360005 2026-06-13,06:01:09.000,164,11066534,-795,0,1781330468,12776.409171810003,408.9996155999979,54217.44977808001 2026-06-13,06:01:10.000,164,11066566,-795,0,1781330469,12776.436117049998,409.0489595100007,54217.44279096 2026-06-13,06:01:11.000,164,11066572,-795,0,1781330470,12776.442853359993,409.02781212000264,54217.44279096 2026-06-13,06:01:12.000,164,11066561,-795,0,1781330471,12776.368753950002,409.0701068999988,54217.21221600001 2026-06-13,06:01:13.000,164,11066544,-795,0,1781330472,12776.483271219993,409.07715602999815,54217.32400992 2026-06-13,06:01:14.000,164,11066585,-795,0,1781330473,12776.510216459988,409.0701068999988,54217.49868792001 2026-06-13,06:01:15.000,164,11066595,-795,0,1781330474,12776.584315869994,409.10535255000286,54217.589520479996 2026-06-13,06:01:16.000,164,11066552,-795,0,1781330475,12776.550634319989,409.1124016800022,54217.561572 2026-06-13,06:01:17.000,164,11066542,-795,0,1781330476,12776.476534909998,409.12649994000094,54217.39388112 2026-06-13,06:01:18.000,164,11066567,-795,0,1781330477,12776.510216459988,409.16174558999774,54217.358945520005 2026-06-13,06:01:19.000,164,11066547,-795,0,1781330478,12776.570843249989,409.17584385000373,54217.42881672001 2026-06-13,06:01:20.000,164,11066592,-795,0,1781330479,12776.564106939994,409.1828929800031,54217.477726560006 2026-06-13,06:01:21.000,164,11066544,-795,0,1781330480,12776.557370629998,409.25338428000396,54217.47073944001 2026-06-13,06:01:22.000,164,11066510,-795,0,1781330481,12776.543898009993,409.2322368899986,54217.37291976 2026-06-13,06:01:23.000,164,11066558,-795,0,1781330482,12776.604524799994,409.2815808000014,54217.50567504 2026-06-13,06:01:24.000,164,11066561,-755,0,1781330483,12776.685360519994,409.27453167000203,54217.65939168 2026-06-13,06:01:25.000,164,11066549,-795,0,1781330484,12776.69209682999,409.3309247100042,54217.60349472 2026-06-13,06:01:26.000,164,11066524,-795,0,1781330485,12776.678624209999,409.3450229700029,54217.60349472 2026-06-13,06:01:27.000,164,11066569,-795,0,1781330486,12776.665151589994,409.366170360001,54217.477726560006 2026-06-13,06:01:28.000,164,11066561,-795,0,1781330487,12776.698833139999,409.38731774999906,54217.4917008 2026-06-13,06:01:29.000,164,11066549,-595,0,1781330488,12776.786405169994,409.41551427000377,54217.63843032001 2026-06-13,06:01:30.000,164,11066546,-795,0,1781330489,12776.77293254999,409.4648581799993,54217.72227576 2026-06-13,06:01:31.000,164,11066522,-795,0,1781330490,12776.82008672,409.48600557000464,54217.72227576 2026-06-13,06:01:32.000,164,11066559,-795,0,1781330491,12776.806614099994,409.5564968699982,54217.51964928001 2026-06-13,06:01:33.000,164,11066536,-795,0,1781330492,12776.87397719999,409.605840780001,54217.73625000001 2026-06-13,06:01:34.000,164,11066538,-795,0,1781330493,12776.95481291999,409.58469339000294,54217.82009544 2026-06-13,06:01:35.000,164,11066529,-795,0,1781330494,12776.97502184999,409.6269881699991,54217.78515984001 2026-06-13,06:01:36.000,164,11066550,-755,0,1781330495,12777.01543970999,409.64813556000445,54217.8410568 2026-06-13,06:01:37.000,164,11066548,-795,0,1781330496,12776.98175816,409.7256759900047,54217.7013144 2026-06-13,06:01:38.000,164,11066516,-795,0,1781330497,12777.02217602,409.73272512000403,54217.75022424 2026-06-13,06:01:39.000,164,11066579,-795,0,1781330498,12777.12322067,409.8032164200049,54218.00874768 2026-06-13,06:01:40.000,164,11066551,-795,0,1781330499,12777.237737939991,409.79616728999827,54218.127528720004 2026-06-13,06:01:41.000,164,11066546,-795,0,1781330500,12777.251210559996,409.8737077199985,54218.148490080006 2026-06-13,06:01:43.000,164,11066503,-795,0,1781330502,12777.251210559996,409.9512481499987,54217.97381208001 2026-06-13,06:01:44.000,164,11066516,-795,0,1781330503,12777.358991519992,409.9864938000028,54218.092593119996 2026-06-13,06:01:45.000,164,11066567,-795,0,1781330504,12777.419618309992,410.0358377099983,54218.06464464 2026-06-13,06:01:46.000,164,11066590,-795,0,1781330505,12777.392673069997,410.04288683999766,54217.959837840004 2026-06-13,06:01:47.000,164,11066558,-795,0,1781330506,12777.466772480002,410.1274764000045,54218.148490080006 2026-06-13,06:01:48.000,164,11066545,-795,0,1781330507,12777.574553439998,410.1627220500013,54218.32316808 2026-06-13,06:01:49.000,164,11066583,-795,0,1781330508,12777.561080819993,410.2120659600041,54218.30919384001 2026-06-13,06:01:50.000,164,11066535,-795,0,1781330509,12777.588026060002,410.1979676999981,54218.27425824 2026-06-13,06:01:51.000,164,11066527,-795,0,1781330510,12777.493717719997,410.2614098699996,54218.07163176001 2026-06-13,06:01:52.000,164,11066546,-795,0,1781330511,12777.588026060002,410.268458999999,54218.16246432 2026-06-13,06:01:53.000,164,11066556,-795,0,1781330512,12777.567817130002,410.3107537800024,54218.23233552 2026-06-13,06:01:54.000,164,11066551,-795,0,1781330513,12777.621707609993,410.33895029999985,54218.21836128001 2026-06-13,06:01:55.000,164,11066578,-795,0,1781330514,12777.588026060002,410.3812450800033,54218.19041280001 2026-06-13,06:01:56.000,164,11066540,-795,0,1781330515,12777.689070709988,410.36714682000456,54218.414000640005 2026-06-13,06:01:57.000,164,11066531,-795,0,1781330516,12777.655389159998,410.3812450800033,54218.37906504 2026-06-13,06:01:58.000,164,11066502,-715,0,1781330517,12777.675598089998,410.395343340002,54218.38605216001 2026-06-13,06:01:59.000,164,11066577,-795,0,1781330518,12777.601498679993,410.4587855100035,54218.295219600004 2026-06-13,06:02:00.000,164,11066504,-795,0,1781330519,12777.588026060002,410.4587855100035,54218.25329688 2026-06-13,06:02:01.000,164,11066546,-795,0,1781330520,12777.655389159998,410.4940311600003,54218.39303928 2026-06-13,06:02:02.000,164,11066529,-795,0,1781330521,12777.662125469993,410.48698203000095,54218.44194912 2026-06-13,06:02:03.000,164,11066550,-795,0,1781330522,12777.641916539993,410.4587855100035,54218.20438704 2026-06-13,06:02:04.000,164,11066536,-795,0,1781330523,12777.662125469993,410.508129419999,54218.4000264 2026-06-13,06:02:05.000,164,11066550,-795,0,1781330524,12777.716015949998,410.53632594000374,54218.51880744 2026-06-13,06:02:06.000,164,11066543,-795,0,1781330525,12777.742961189993,410.55042420000245,54218.44194912 2026-06-13,06:02:07.000,164,11066543,-795,0,1781330526,12777.763170119993,410.5927189799986,54218.462910480004 2026-06-13,06:02:08.000,164,11066577,-795,0,1781330527,12777.709279639988,410.5574733300018,54218.28823248001 2026-06-13,06:02:09.000,164,11066554,-795,0,1781330528,12777.742961189993,410.5574733300018,54218.30220672 2026-06-13,06:02:10.000,164,11066552,-795,0,1781330529,12777.823796909994,410.5927189799986,54218.44893624 2026-06-13,06:02:11.000,164,11066566,-795,0,1781330530,12777.844005839994,410.5786207199999,54218.54675592 2026-06-13,06:02:12.000,164,11066555,-595,0,1781330531,12777.844005839994,410.57157159000053,54218.483871840006 2026-06-13,06:02:13.000,164,11066548,-795,0,1781330532,12777.796851669998,410.64911202000076,54218.3301552 2026-06-13,06:02:14.000,164,11066476,-795,0,1781330533,12777.830533219989,410.64911202000076,54218.38605216001 2026-06-13,06:02:15.000,164,11066511,-795,0,1781330534,12777.877687389999,410.6209155000033,54218.427974879996 2026-06-13,06:02:16.000,164,11066564,-795,0,1781330535,12777.918105249999,410.6279646300027,54218.51182032 2026-06-13,06:02:17.000,164,11066557,-795,0,1781330536,12777.91136893999,410.6279646300027,54218.54675592 2026-06-13,06:02:18.000,164,11066546,-795,0,1781330537,12777.864214769994,410.58566984999925,54218.38605216001 2026-06-13,06:02:19.000,164,11066525,-795,0,1781330538,12777.837269529999,410.6068172400046,54218.44893624 2026-06-13,06:02:20.000,164,11066511,-795,0,1781330539,12777.918105249999,410.6068172400046,54218.60964 2026-06-13,06:02:21.000,164,11066540,-795,0,1781330540,12777.95178679999,410.68435767000483,54218.69348544001 2026-06-13,06:02:22.000,164,11066564,-795,0,1781330541,12777.877687389999,410.64911202000076,54218.52579456001 2026-06-13,06:02:23.000,164,11066560,-795,0,1781330542,12777.864214769994,410.68435767000483,54218.56073016 2026-06-13,06:02:24.000,164,11066526,-795,0,1781330543,12777.864214769994,410.67025940999883,54218.581691520005 2026-06-13,06:02:25.000,164,11066568,-795,0,1781330544,12777.945050489994,410.64911202000076,54218.7144468 2026-06-13,06:02:26.000,164,11066626,-795,0,1781330545,12777.985468349994,410.6773085399982,54218.700472560005 2026-06-13,06:02:27.000,164,11066558,-795,0,1781330546,12777.904632629994,410.71255419000227,54218.630601360004 2026-06-13,06:02:28.000,164,11066502,-795,0,1781330547,12777.897896319999,410.69845593000355,54218.54675592 2026-06-13,06:02:29.000,164,11066556,-795,0,1781330548,12778.01241358999,410.74779983999906,54218.700472560005 2026-06-13,06:02:30.000,164,11066509,-795,0,1781330549,12778.005677279994,410.78304549000313,54218.65854984 2026-06-13,06:02:31.000,164,11066540,-795,0,1781330550,12778.025886209994,410.7689472300044,54218.67252408001 2026-06-13,06:02:32.000,164,11066550,-795,0,1781330551,12778.0191499,410.8041928800012,54218.50483320001 2026-06-13,06:02:33.000,164,11066549,-795,0,1781330552,12778.03262251999,410.74779983999906,54218.40701352001 2026-06-13,06:02:34.000,164,11066545,-795,0,1781330553,12778.05956776,410.83238939999865,54218.581691520005 2026-06-13,06:02:35.000,164,11066595,-795,0,1781330554,12778.167348719995,410.8746841800021,54218.81226648001 2026-06-13,06:02:36.000,164,11066589,-795,0,1781330555,12778.24144813,410.9099298299989,54218.86117632001 2026-06-13,06:02:37.000,164,11066497,-795,0,1781330556,12778.26165706,410.88173331000144,54218.84021496001 2026-06-13,06:02:38.000,164,11066506,-795,0,1781330557,12778.23471181999,410.9099298299989,54218.68649832 2026-06-13,06:02:39.000,164,11066490,-795,0,1781330558,12778.268393369995,410.89583157000015,54218.784318 2026-06-13,06:02:40.000,164,11066586,-795,0,1781330559,12778.308811229996,410.9099298299989,54218.77034376001 2026-06-13,06:02:41.000,164,11066547,-795,0,1781330560,12778.355965399991,410.94517548000294,54218.819253600006 2026-06-13,06:02:42.000,164,11066560,-795,0,1781330561,12778.33575646999,410.9733720000004,54218.700472560005 2026-06-13,06:02:44.000,164,11066563,-795,0,1781330563,12778.396383259991,411.0015685199978,54218.68649832 2026-06-13,06:02:45.000,164,11066559,-795,0,1781330564,12778.537845769992,410.9874702599991,54218.931047519996 2026-06-13,06:02:46.000,164,11066465,-795,0,1781330565,12778.463746360001,410.95927374000166,54218.84720208 2026-06-13,06:02:47.000,164,11066557,-795,0,1781330566,12778.463746360001,411.00861765000445,54218.83322784 2026-06-13,06:02:48.000,164,11066554,-795,0,1781330567,12778.457010049991,410.9733720000004,54218.70745968 2026-06-13,06:02:49.000,164,11066573,-795,0,1781330568,12778.457010049991,410.9522246100023,54218.73540816 2026-06-13,06:02:50.000,164,11066569,-795,0,1781330569,12778.477218979991,410.9874702599991,54218.88912480001 2026-06-13,06:02:51.000,164,11066515,-715,0,1781330570,12778.551318389997,411.00861765000445,54218.97995736001 2026-06-13,06:02:52.000,164,11066531,-795,0,1781330571,12778.531109459997,410.966322870001,54218.9240604 2026-06-13,06:02:53.000,164,11066546,-795,0,1781330572,12778.457010049991,410.98042112999974,54218.8541892 2026-06-13,06:02:54.000,164,11066557,-795,0,1781330573,12778.369438019996,410.9381263500036,54218.73540816 2026-06-13,06:02:55.000,164,11066481,-795,0,1781330574,12778.409855879996,410.966322870001,54218.82624072 2026-06-13,06:02:56.000,164,11066568,-795,0,1781330575,12778.396383259991,410.94517548000294,54218.931047519996 2026-06-13,06:02:57.000,164,11066534,-795,0,1781330576,12778.349229089996,410.9310772200042,54218.89611192 2026-06-13,06:02:58.000,164,11066560,-795,0,1781330577,12778.25492074999,410.91697895999823,54218.79130512001 2026-06-13,06:02:59.000,164,11066596,-795,0,1781330578,12778.21450288999,410.88173331000144,54218.84021496001 2026-06-13,06:03:00.000,164,11066555,-755,0,1781330579,12778.248184439995,410.853536790004,54219.035854320005 2026-06-13,06:03:01.000,164,11066558,-795,0,1781330580,12778.16061241,410.853536790004,54219.00091872 2026-06-13,06:03:02.000,164,11066574,-795,0,1781330581,12778.12019455,410.8253402699993,54218.97995736001 2026-06-13,06:03:03.000,164,11066516,-795,0,1781330582,12778.01241358999,410.83238939999865,54218.72143392001 2026-06-13,06:03:04.000,164,11066547,-795,0,1781330583,12778.005677279994,410.73370158000034,54218.630601360004 2026-06-13,06:03:05.000,164,11066541,-795,0,1781330584,12778.005677279994,410.7618980999978,54218.798292240004 2026-06-13,06:03:06.000,164,11066565,-795,0,1781330585,12777.985468349994,410.7618980999978,54218.82624072 2026-06-13,06:03:07.000,164,11066559,-795,0,1781330586,12778.01241358999,410.73370158000034,54219.02188008 2026-06-13,06:03:08.000,164,11066567,-795,0,1781330587,12778.005677279994,410.7055050600029,54218.95200888 2026-06-13,06:03:09.000,164,11066529,-795,0,1781330588,12777.99894097,410.7055050600029,54218.95200888 2026-06-13,06:03:10.000,164,11066539,-795,0,1781330589,12778.005677279994,410.6914068000042,54218.89611192 2026-06-13,06:03:11.000,164,11066554,-795,0,1781330590,12777.918105249999,410.67025940999883,54218.65854984 2026-06-13,06:03:12.000,164,11066504,-795,0,1781330591,12777.938314179999,410.6279646300027,54218.651562720006 2026-06-13,06:03:13.000,164,11066571,-795,0,1781330592,12778.025886209994,410.6420628900014,54218.798292240004 2026-06-13,06:03:14.000,164,11066561,-795,0,1781330593,12777.904632629994,410.64911202000076,54218.56073016 2026-06-13,06:03:15.000,164,11066543,-795,0,1781330594,12777.965259419994,410.63501376000204,54218.6795112 2026-06-13,06:03:16.000,164,11066560,-795,0,1781330595,12778.005677279994,410.64911202000076,54218.68649832 2026-06-13,06:03:17.000,164,11066535,-795,0,1781330596,12778.01241358999,410.64911202000076,54218.77733088 2026-06-13,06:03:18.000,164,11066496,-795,0,1781330597,12777.958523109999,410.6279646300027,54218.60964 2026-06-13,06:03:19.000,164,11066539,-795,0,1781330598,12777.985468349994,410.63501376000204,54218.651562720006 2026-06-13,06:03:20.000,164,11066558,-795,0,1781330599,12777.918105249999,410.6632102799995,54218.49784608 2026-06-13,06:03:21.000,164,11066566,-795,0,1781330600,12777.89116000999,410.6773085399982,54218.4000264 2026-06-13,06:03:22.000,164,11066584,-795,0,1781330601,12777.938314179999,410.6773085399982,54218.49085896 2026-06-13,06:03:23.000,164,11066541,-795,0,1781330602,12777.95178679999,410.6914068000042,54218.483871840006 2026-06-13,06:03:24.000,164,11066475,-795,0,1781330603,12777.870951079989,410.6561611500001,54218.1554772 2026-06-13,06:03:25.000,164,11066518,-795,0,1781330604,12777.904632629994,410.7055050600029,54218.316180960006 2026-06-13,06:03:26.000,164,11066491,-795,0,1781330605,12777.95178679999,410.71255419000227,54218.39303928 2026-06-13,06:03:27.000,164,11066577,-795,0,1781330606,12777.91136893999,410.7055050600029,54218.30919384001 2026-06-13,06:03:28.000,164,11066523,-795,0,1781330607,12777.91136893999,410.71255419000227,54218.26727112001 2026-06-13,06:03:29.000,164,11066542,-795,0,1781330608,12777.810324289989,410.69845593000355,54218.17643856 2026-06-13,06:03:30.000,164,11066520,-795,0,1781330609,12777.817060599999,410.7055050600029,54218.092593119996 2026-06-13,06:03:31.000,164,11066574,-795,0,1781330610,12777.850742149989,410.726652450001,54218.246309760005 2026-06-13,06:03:32.000,164,11066545,-795,0,1781330611,12777.857478459999,410.68435767000483,54218.197399920005 2026-06-13,06:03:33.000,164,11066540,-795,0,1781330612,12777.864214769994,410.6914068000042,54218.16246432 2026-06-13,06:03:34.000,164,11066549,-795,0,1781330613,12777.742961189993,410.64911202000076,54217.792146960004 2026-06-13,06:03:35.000,164,11066476,-795,0,1781330614,12777.830533219989,410.6632102799995,54217.99477344 2026-06-13,06:03:36.000,164,11066480,-795,0,1781330615,12777.796851669998,410.6068172400046,54217.83406968001 2026-06-13,06:03:37.000,164,11066527,-795,0,1781330616,12777.830533219989,410.57157159000053,54218.00176056001 2026-06-13,06:03:38.000,164,11066596,-795,0,1781330617,12777.837269529999,410.59976810999797,54217.93887648 2026-06-13,06:03:39.000,164,11066564,-795,0,1781330618,12777.783379049994,410.61386637000396,54217.84804392 2026-06-13,06:03:40.000,164,11066583,-795,0,1781330619,12777.790115359989,410.5574733300018,54217.80612120001 2026-06-13,06:03:41.000,164,11066556,-635,0,1781330620,12777.837269529999,410.59976810999797,54217.93887648 2026-06-13,06:03:42.000,164,11066544,-795,0,1781330621,12777.823796909994,410.58566984999925,54217.75022424 2026-06-13,06:03:43.000,164,11066544,-795,0,1781330622,12777.810324289989,410.56452246000117,54217.792146960004 2026-06-13,06:03:45.000,164,11066542,-795,0,1781330624,12777.763170119993,410.52222767999774,54217.51266216 2026-06-13,06:03:46.000,164,11066561,-795,0,1781330625,12777.850742149989,410.5574733300018,54217.68035304 2026-06-13,06:03:47.000,164,11066549,-795,0,1781330626,12777.89116000999,410.53632594000374,54217.75022424 2026-06-13,06:03:48.000,164,11066570,-795,0,1781330627,12777.91136893999,410.4940311600003,54217.68035304 2026-06-13,06:03:49.000,164,11066548,-795,0,1781330628,12777.884423699994,410.4940311600003,54217.6314432 2026-06-13,06:03:50.000,164,11066521,-795,0,1781330629,12777.783379049994,410.50108028999966,54217.30304856001 2026-06-13,06:03:51.000,164,11066484,-795,0,1781330630,12777.844005839994,410.4728837700022,54217.44977808001 2026-06-13,06:03:52.000,164,11066582,-795,0,1781330631,12777.823796909994,410.43763811999816,54217.47073944001 2026-06-13,06:03:53.000,164,11066551,-795,0,1781330632,12777.844005839994,410.42353985999944,54217.43580384 2026-06-13,06:03:54.000,164,11066555,-795,0,1781330633,12777.796851669998,410.4446872500048,54217.30304856001 2026-06-13,06:03:55.000,164,11066511,-795,0,1781330634,12777.763170119993,410.4164907300001,54217.12837056 2026-06-13,06:03:56.000,164,11066481,-795,0,1781330635,12777.857478459999,410.40239247000136,54217.254138719996 2026-06-13,06:03:57.000,164,11066523,-795,0,1781330636,12777.91136893999,410.40239247000136,54217.39388112 2026-06-13,06:03:58.000,164,11066502,-795,0,1781330637,12777.938314179999,410.42353985999944,54217.27510008 2026-06-13,06:03:59.000,164,11066464,-795,0,1781330638,12777.93157786999,410.395343340002,54217.21920312 2026-06-13,06:04:00.000,164,11066554,-795,0,1781330639,12777.897896319999,410.4164907300001,54216.98862816 2026-06-13,06:04:01.000,164,11066545,-795,0,1781330640,12777.91136893999,410.3812450800033,54217.00958952 2026-06-13,06:04:02.000,164,11066581,-795,0,1781330641,12777.95178679999,410.4305889899988,54217.142344800006 2026-06-13,06:04:03.000,164,11066572,-795,0,1781330642,12777.99220465999,410.36009768999793,54217.14933192 2026-06-13,06:04:04.000,164,11066560,-795,0,1781330643,12777.958523109999,410.36714682000456,54216.974653920006 2026-06-13,06:04:05.000,164,11066535,-795,0,1781330644,12777.904632629994,410.3319011700005,54216.70914336001 2026-06-13,06:04:06.000,164,11066522,-795,0,1781330645,12777.958523109999,410.3319011700005,54216.60433656 2026-06-13,06:04:07.000,164,11066488,-795,0,1781330646,12777.965259419994,410.38829421000264,54216.7231176 2026-06-13,06:04:08.000,164,11066580,-795,0,1781330647,12778.066304069995,410.36714682000456,54216.688182000005 2026-06-13,06:04:09.000,164,11066534,-755,0,1781330648,12778.07304037999,410.38829421000264,54216.70914336001 2026-06-13,06:04:10.000,164,11066561,-795,0,1781330649,12778.046095139995,410.3741959500039,54216.52747824 2026-06-13,06:04:11.000,164,11066546,-795,0,1781330650,12778.01241358999,410.3459994299992,54216.569400960005 2026-06-13,06:04:12.000,164,11066566,-795,0,1781330651,12778.13366716999,410.38829421000264,54216.70914336001 2026-06-13,06:04:13.000,164,11066571,-795,0,1781330652,12778.167348719995,410.40239247000136,54216.71613048 2026-06-13,06:04:14.000,164,11066453,-795,0,1781330653,12778.187557649995,410.4305889899988,54216.58337520001 2026-06-13,06:04:15.000,164,11066518,-795,0,1781330654,12778.11345823999,410.395343340002,54216.41568432001 2026-06-13,06:04:16.000,164,11066556,-795,0,1781330655,12778.11345823999,410.46583464000287,54216.39472296001 2026-06-13,06:04:17.000,164,11066482,-795,0,1781330656,12778.01241358999,410.40239247000136,54216.15017376 2026-06-13,06:04:18.000,164,11066560,-795,0,1781330657,12778.17408502999,410.46583464000287,54216.41568432001 2026-06-13,06:04:19.000,164,11066521,-795,0,1781330658,12778.187557649995,410.4164907300001,54216.50651688 2026-06-13,06:04:20.000,164,11066520,-795,0,1781330659,12778.126930859995,410.46583464000287,54216.42267144001 2026-06-13,06:04:21.000,164,11066519,-795,0,1781330660,12778.147139789995,410.3812450800033,54216.28991616 2026-06-13,06:04:22.000,164,11066471,-795,0,1781330661,12778.13366716999,410.395343340002,54216.24799344001 2026-06-13,06:04:23.000,164,11066577,-795,0,1781330662,12778.207766579995,410.3459994299992,54216.352800240005 2026-06-13,06:04:24.000,164,11066552,-795,0,1781330663,12778.11345823999,410.43763811999816,54216.234019200005 2026-06-13,06:04:25.000,164,11066541,-795,0,1781330664,12778.12019455,410.4305889899988,54216.185109360005 2026-06-13,06:04:26.000,164,11066543,-795,0,1781330665,12778.147139789995,410.4094416000007,54216.17812224001 2026-06-13,06:04:27.000,164,11066566,-795,0,1781330666,12778.27512967999,410.4164907300001,54216.42965856 2026-06-13,06:04:28.000,164,11066513,-795,0,1781330667,12778.27512967999,410.42353985999944,54216.36677448 2026-06-13,06:04:29.000,164,11066549,-795,0,1781330668,12778.268393369995,410.4305889899988,54216.43664568 2026-06-13,06:04:30.000,164,11066485,-795,0,1781330669,12778.207766579995,410.45173638000415,54216.136199520006 2026-06-13,06:04:31.000,164,11066467,-795,0,1781330670,12778.248184439995,410.4587855100035,54216.24100632 2026-06-13,06:04:32.000,164,11066512,-795,0,1781330671,12778.21450288999,410.48698203000095,54216.08728968001 2026-06-13,06:04:33.000,164,11066536,-795,0,1781330672,12778.25492074999,410.42353985999944,54216.24100632 2026-06-13,06:04:34.000,164,11066530,-795,0,1781330673,12778.24144813,410.4446872500048,54216.12222528 2026-06-13,06:04:35.000,164,11066524,-795,0,1781330674,12778.18082134,410.43763811999816,54215.93357304 2026-06-13,06:04:36.000,164,11066605,-795,0,1781330675,12778.308811229996,410.4587855100035,54216.12921240001 2026-06-13,06:04:37.000,164,11066542,-795,0,1781330676,12778.416592189991,410.4728837700022,54216.24799344001 2026-06-13,06:04:38.000,164,11066485,-795,0,1781330677,12778.430064809996,410.50108028999966,54216.164148 2026-06-13,06:04:39.000,164,11066563,-795,0,1781330678,12778.483955290001,410.46583464000287,54216.05934120001 2026-06-13,06:04:40.000,164,11066553,-795,0,1781330679,12778.430064809996,410.48698203000095,54215.97549576 2026-06-13,06:04:41.000,164,11066510,-795,0,1781330680,12778.470482669996,410.48698203000095,54215.898637440005 2026-06-13,06:04:42.000,164,11066519,-795,0,1781330681,12778.524373150001,410.5151785499984,54216.05235408 2026-06-13,06:04:43.000,164,11066557,-795,0,1781330682,12778.645626730002,410.48698203000095,54216.15017376 2026-06-13,06:04:44.000,164,11066512,-795,0,1781330683,12778.551318389997,410.52222767999774,54216.0244056 2026-06-13,06:04:45.000,164,11066496,-795,0,1781330684,12778.430064809996,410.4940311600003,54215.50735872001 2026-06-13,06:04:46.000,164,11066460,-795,0,1781330685,12778.443537430001,410.55042420000245,54215.633126880006 2026-06-13,06:04:47.000,164,11066496,-795,0,1781330686,12778.591736249997,410.4799329000016,54215.814792 2026-06-13,06:04:48.000,164,11066527,-795,0,1781330687,12778.625417800002,410.46583464000287,54215.84274048001 2026-06-13,06:04:49.000,164,11066540,-795,0,1781330688,12778.659099349992,410.45173638000415,54215.814792 2026-06-13,06:04:50.000,164,11066507,-795,0,1781330689,12778.578263629992,410.4728837700022,54215.66806248 2026-06-13,06:04:51.000,164,11066500,-795,0,1781330690,12778.652363039997,410.4728837700022,54215.7099852 2026-06-13,06:04:52.000,164,11066580,-795,0,1781330691,12778.739935069992,410.4799329000016,54215.84274048001 2026-06-13,06:04:53.000,164,11066582,-795,0,1781330692,12778.746671380002,410.46583464000287,54215.74492080001 2026-06-13,06:04:54.000,164,11066474,-795,0,1781330693,12778.712989829997,410.4799329000016,54215.75889504 2026-06-13,06:04:55.000,164,11066551,-795,0,1781330694,12778.692780899997,410.4728837700022,54215.53530720001 2026-06-13,06:04:56.000,164,11066502,-795,0,1781330695,12778.712989829997,410.5151785499984,54215.53530720001 2026-06-13,06:04:57.000,164,11066533,-795,0,1781330696,12778.800561859993,410.508129419999,54215.65408824001 2026-06-13,06:04:58.000,164,11066519,-795,0,1781330697,12778.827507100003,410.56452246000117,54215.682036720005 2026-06-13,06:04:59.000,164,11066526,-795,0,1781330698,12778.827507100003,410.59976810999797,54215.52133296 2026-06-13,06:05:00.000,164,11066559,-795,0,1781330699,12778.894870199998,410.5786207199999,54215.50735872001 2026-06-13,06:05:01.000,164,11066504,-795,0,1781330700,12778.908342819988,410.58566984999925,54215.47242312 2026-06-13,06:05:02.000,164,11066531,-795,0,1781330701,12778.995914849998,410.6279646300027,54215.640114 2026-06-13,06:05:03.000,164,11066526,-795,0,1781330702,12779.056541639999,410.6279646300027,54215.66107536 2026-06-13,06:05:04.000,164,11066516,-795,0,1781330703,12779.009387469989,410.63501376000204,54215.54928144 2026-06-13,06:05:05.000,164,11066545,-795,0,1781330704,12779.022860089994,410.6279646300027,54215.43748752001 2026-06-13,06:05:06.000,164,11066545,-795,0,1781330705,12779.049805329989,410.6561611500001,54215.640114 2026-06-13,06:05:07.000,164,11066536,-795,0,1781330706,12779.27883987,410.6632102799995,54215.800817760006 2026-06-13,06:05:08.000,164,11066511,-795,0,1781330707,12779.305785109995,410.6420628900014,54215.83575336 2026-06-13,06:05:09.000,164,11066578,-755,0,1781330708,12779.35967559,410.6632102799995,54215.800817760006 2026-06-13,06:05:10.000,164,11066506,-795,0,1781330709,12779.33273034999,410.69845593000355,54215.66107536 2026-06-13,06:05:11.000,164,11066547,-795,0,1781330710,12779.42030238,410.71255419000227,54215.69601096 2026-06-13,06:05:12.000,164,11066545,-795,0,1781330711,12779.42030238,410.78304549000313,54215.71697232 2026-06-13,06:05:13.000,164,11066550,-795,0,1781330712,12779.45398392999,410.84648766000464,54215.47242312 2026-06-13,06:05:14.000,164,11066523,-795,0,1781330713,12779.45398392999,410.8746841800021,54215.52133296 2026-06-13,06:05:15.000,164,11066485,-795,0,1781330714,12779.5011381,410.8746841800021,54215.31870648001 2026-06-13,06:05:16.000,164,11066547,-675,0,1781330715,12779.683018470001,410.86058592000336,54215.58421704001 2026-06-13,06:05:17.000,164,11066521,-795,0,1781330716,12779.763854190001,410.92402809000487,54215.70299808001 2026-06-13,06:05:18.000,164,11066506,-795,0,1781330717,12779.723436330001,410.9381263500036,54215.69601096 2026-06-13,06:05:19.000,164,11066566,-795,0,1781330718,12779.797535739992,410.98042112999974,54215.66107536 2026-06-13,06:05:20.000,164,11066527,-795,0,1781330719,12779.743645260001,410.98042112999974,54215.52832008 2026-06-13,06:05:21.000,164,11066588,-795,0,1781330720,12779.750381569997,411.0015685199978,54215.45844888001 2026-06-13,06:05:22.000,164,11066522,-795,0,1781330721,12779.824480980002,411.02271591000317,54215.640114 2026-06-13,06:05:23.000,164,11066490,-795,0,1781330722,12779.898580389992,411.02976504000253,54215.71697232 2026-06-13,06:05:24.000,164,11066499,-795,0,1781330723,12779.885107770002,411.0720598199987,54215.65408824001 2026-06-13,06:05:25.000,164,11066524,-795,0,1781330724,12779.871635149997,411.0720598199987,54215.33966784001 2026-06-13,06:05:26.000,164,11066478,-795,0,1781330725,12779.898580389992,411.0650106899993,54215.59120416 2026-06-13,06:05:27.000,164,11066471,-795,0,1781330726,12779.763854190001,411.1636985100049,54215.21389968 2026-06-13,06:05:28.000,164,11066540,-675,0,1781330727,12779.905316700002,411.1143546000021,54215.465436000006 2026-06-13,06:05:29.000,164,11066568,-795,0,1781330728,12779.979416109993,411.17074764000427,54215.54928144 2026-06-13,06:05:30.000,164,11066544,-795,0,1781330729,12779.938998249992,411.20599329000106,54215.59819128 2026-06-13,06:05:31.000,164,11066521,-795,0,1781330730,12779.938998249992,411.1989441600017,54215.57722992001 2026-06-13,06:05:32.000,164,11066553,-795,0,1781330731,12779.932261939997,411.1989441600017,54215.54229432 2026-06-13,06:05:33.000,164,11066537,-795,0,1781330732,12779.979416109993,411.1989441600017,54215.66107536 2026-06-13,06:05:34.000,164,11066537,-795,0,1781330733,12779.912053009997,411.1777967700036,54215.52832008 2026-06-13,06:05:35.000,164,11066555,-795,0,1781330734,12779.891844079997,411.17074764000427,54215.49338448 2026-06-13,06:05:36.000,164,11066547,-795,0,1781330735,12779.878371459992,411.20599329000106,54215.49338448 2026-06-13,06:05:37.000,164,11066556,-795,0,1781330736,12779.905316700002,411.184845900003,54215.54928144 2026-06-13,06:05:38.000,164,11066541,-795,0,1781330737,12779.918789319992,411.184845900003,54215.58421704001 2026-06-13,06:05:39.000,164,11066555,-795,0,1781330738,12779.905316700002,411.184845900003,54215.54928144 2026-06-13,06:05:40.000,164,11066546,-795,0,1781330739,12779.885107770002,411.184845900003,54215.52133296 2026-06-13,06:05:41.000,164,11066518,-795,0,1781330740,12779.945734560002,411.1636985100049,54215.62613976001 2026-06-13,06:05:42.000,164,11066580,-795,0,1781330741,12779.938998249992,411.14255111999955,54215.563255680005 2026-06-13,06:05:43.000,164,11066544,-795,0,1781330742,12779.912053009997,411.20599329000106,54215.54928144 2026-06-13,06:05:44.000,164,11066523,-795,0,1781330743,12779.837953599992,411.17074764000427,54215.465436000006 2026-06-13,06:05:45.000,164,11066560,-675,0,1781330744,12779.790799429997,411.14255111999955,54215.33966784001 2026-06-13,06:05:46.000,164,11066534,-795,0,1781330745,12779.763854190001,411.1777967700036,54215.465436000006 2026-06-13,06:05:47.000,164,11066531,-795,0,1781330746,12779.763854190001,411.17074764000427,54215.40255192 2026-06-13,06:05:48.000,164,11066563,-795,0,1781330747,12779.885107770002,411.1214037300015,54215.563255680005 2026-06-13,06:05:49.000,164,11066564,-795,0,1781330748,12779.851426219997,411.15664937999827,54215.53530720001 2026-06-13,06:05:50.000,164,11066563,-795,0,1781330749,12779.871635149997,411.1143546000021,54215.465436000006 2026-06-13,06:05:51.000,164,11066568,-795,0,1781330750,12779.770590499997,411.1355019900002,54215.24184816001 2026-06-13,06:05:52.000,164,11066569,-795,0,1781330751,12779.817744669992,411.09320721000404,54215.30473224 2026-06-13,06:05:53.000,164,11066571,-795,0,1781330752,12779.898580389992,411.15664937999827,54215.444474640004 2026-06-13,06:05:54.000,164,11066531,-795,0,1781330753,12779.891844079997,411.12845286000083,54215.40953904001 2026-06-13,06:05:55.000,164,11066491,-795,0,1781330754,12779.844689910002,411.09320721000404,54215.20691256 2026-06-13,06:05:56.000,164,11066553,-795,0,1781330755,12779.878371459992,411.10730547000276,54215.38159056 2026-06-13,06:05:57.000,164,11066552,-795,0,1781330756,12779.918789319992,411.0720598199987,54215.38159056 2026-06-13,06:05:58.000,164,11066515,-795,0,1781330757,12779.891844079997,411.04386330000125,54215.465436000006 2026-06-13,06:05:59.000,164,11066562,-795,0,1781330758,12779.878371459992,411.05796155999997,54215.395564800005 2026-06-13,06:06:00.000,164,11066582,-795,0,1781330759,12779.891844079997,411.02976504000253,54215.37460344 2026-06-13,06:06:01.000,164,11066548,-795,0,1781330760,12779.797535739992,411.0156667800038,54215.276783760004 2026-06-13,06:06:02.000,164,11066591,-795,0,1781330761,12779.804272050002,410.95927374000166,54215.29075800001 2026-06-13,06:06:03.000,164,11066556,-795,0,1781330762,12779.844689910002,410.94517548000294,54215.47941024 2026-06-13,06:06:04.000,164,11066573,-795,0,1781330763,12779.864898840002,410.92402809000487,54215.47242312 2026-06-13,06:06:05.000,164,11066585,-795,0,1781330764,12779.696491089991,410.91697895999823,54215.17197696001 2026-06-13,06:06:06.000,164,11066512,-795,0,1781330765,12779.709963709996,410.84648766000464,54215.14402848 2026-06-13,06:06:07.000,164,11066543,-795,0,1781330766,12779.709963709996,410.853536790004,54215.130054240006 2026-06-13,06:06:08.000,164,11066532,-795,0,1781330767,12779.709963709996,410.83238939999865,54215.12306712001 2026-06-13,06:06:09.000,164,11066586,-795,0,1781330768,12779.635864299991,410.78304549000313,54214.98332472001 2026-06-13,06:06:10.000,164,11066533,-795,0,1781330769,12779.669545849996,410.7689472300044,54215.05319592001 2026-06-13,06:06:11.000,164,11066527,-795,0,1781330770,12779.649336919996,410.7618980999978,54214.99729896 2026-06-13,06:06:12.000,164,11066540,-795,0,1781330771,12779.635864299991,410.6420628900014,54214.9763376 2026-06-13,06:06:13.000,164,11066552,-795,0,1781330772,12779.662809540001,410.6773085399982,54215.08813152 2026-06-13,06:06:14.000,164,11066467,-795,0,1781330773,12779.656073229991,410.6068172400046,54215.00428608001 2026-06-13,06:06:15.000,164,11066574,-795,0,1781330774,12779.548292269996,410.59976810999797,54214.92742776 2026-06-13,06:06:16.000,164,11066484,-795,0,1781330775,12779.528083339996,410.5574733300018,54214.85056944 2026-06-13,06:06:17.000,164,11066553,-795,0,1781330776,12779.56176489,410.5151785499984,54214.962363360006 2026-06-13,06:06:18.000,164,11066544,-795,0,1781330777,12779.55502857999,410.48698203000095,54214.87851792 2026-06-13,06:06:19.000,164,11066521,-795,0,1781330778,12779.487665479995,410.45173638000415,54214.86454368001 2026-06-13,06:06:20.000,164,11066535,-795,0,1781330779,12779.5011381,410.36714682000456,54214.82960808 2026-06-13,06:06:21.000,164,11066572,-795,0,1781330780,12779.427038689995,410.36714682000456,54214.90646640001 2026-06-13,06:06:22.000,164,11066517,-795,0,1781330781,12779.43377499999,410.32485204000113,54214.82960808 2026-06-13,06:06:23.000,164,11066554,-795,0,1781330782,12779.366411899995,410.3107537800024,54214.75274976 2026-06-13,06:06:24.000,164,11066556,-795,0,1781330783,12779.29231248999,410.27550812999834,54214.58505888 2026-06-13,06:06:25.000,164,11066534,-795,0,1781330784,12779.29231248999,410.2473116100009,54214.57807176001 2026-06-13,06:06:26.000,164,11066582,-795,0,1781330785,12779.31925773,410.24026248000155,54214.66890432001 2026-06-13,06:06:27.000,164,11066595,-795,0,1781330786,12779.40009345,410.20501683000475,54214.892492160005 2026-06-13,06:06:28.000,164,11066515,-795,0,1781330787,12779.45398392999,410.1697711800007,54214.85755656 2026-06-13,06:06:29.000,164,11066527,-795,0,1781330788,12779.37988452,410.1627220500013,54214.83659520001 2026-06-13,06:06:30.000,164,11066546,-795,0,1781330789,12779.27210355999,410.1063290099992,54214.557110400005 2026-06-13,06:06:31.000,164,11066526,-795,0,1781330790,12779.265367249995,410.064034230003,54214.606020240004 2026-06-13,06:06:32.000,164,11066558,-795,0,1781330791,12779.27883987,410.1204272699979,54214.70383992 2026-06-13,06:06:33.000,164,11066549,-795,0,1781330792,12779.25189462999,410.02878857999895,54214.68986568 2026-06-13,06:06:34.000,164,11066547,-795,0,1781330793,12779.123904739994,410.0005920600015,54214.49422632 2026-06-13,06:06:35.000,164,11066572,-795,0,1781330794,12779.056541639999,409.9723955400041,54214.417368 2026-06-13,06:06:36.000,164,11066544,-635,0,1781330795,12779.090223189989,409.93010076000064,54214.53614904 2026-06-13,06:06:37.000,164,11066582,-795,0,1781330796,12779.117168429999,409.9160025000019,54214.59903312001 2026-06-13,06:06:38.000,164,11066509,-795,0,1781330797,12779.056541639999,409.86665858999913,54214.47326496 2026-06-13,06:06:39.000,164,11066535,-795,0,1781330798,12778.975705919998,409.8596094599998,54214.459290720006 2026-06-13,06:06:40.000,164,11066574,-795,0,1781330799,12778.908342819988,409.84551120000106,54214.29858696 2026-06-13,06:06:41.000,164,11066585,-795,0,1781330800,12778.874661269998,409.81026555000426,54214.22871576 2026-06-13,06:06:42.000,164,11066535,-795,0,1781330801,12778.935288059998,409.7891181599989,54214.35448392 2026-06-13,06:06:43.000,164,11066598,-795,0,1781330802,12778.948760679988,409.76092164000147,54214.38243240001 2026-06-13,06:06:44.000,164,11066544,-795,0,1781330803,12778.894870199998,409.7538725100021,54214.2776256 2026-06-13,06:06:45.000,164,11066532,-795,0,1781330804,12778.800561859993,409.74682338000275,54214.07499912001 2026-06-13,06:06:46.000,164,11066495,-795,0,1781330805,12778.854452339998,409.69747946999996,54214.01910216 2026-06-13,06:06:47.000,164,11066502,-795,0,1781330806,12778.760143999993,409.6551846900038,54213.87935976001 2026-06-13,06:06:48.000,164,11066500,-795,0,1781330807,12778.665835660002,409.6551846900038,54213.86538552 2026-06-13,06:06:49.000,164,11066535,-795,0,1781330808,12778.814034479998,409.6269881699991,54213.94224384 2026-06-13,06:06:50.000,164,11066533,-795,0,1781330809,12778.773616619997,409.63403729999845,54213.81647568 2026-06-13,06:06:51.000,164,11066527,-795,0,1781330810,12778.800561859993,409.64813556000445,54213.91429536 2026-06-13,06:06:52.000,164,11066569,-795,0,1781330811,12778.854452339998,409.61993903999974,54213.98416656 2026-06-13,06:06:53.000,164,11066540,-795,0,1781330812,12778.888133889988,409.61993903999974,54213.98416656 2026-06-13,06:06:54.000,164,11066502,-795,0,1781330813,12778.915079129998,409.59879165000166,54213.90730824001 2026-06-13,06:06:55.000,164,11066584,-795,0,1781330814,12778.834243409998,409.6410864299978,54213.718656000005 2026-06-13,06:06:56.000,164,11066478,-795,0,1781330815,12778.894870199998,409.6269881699991,54213.69070752001 2026-06-13,06:06:57.000,164,11066561,-795,0,1781330816,12779.002651159994,409.5705951300042,54213.788527200006 2026-06-13,06:06:58.000,164,11066584,-795,0,1781330817,12778.948760679988,409.605840780001,54213.80948856001 2026-06-13,06:06:59.000,164,11066534,-795,0,1781330818,12778.942024369993,409.5705951300042,54213.669746160005 2026-06-13,06:07:00.000,164,11066550,-795,0,1781330819,12778.921815439993,409.56354600000486,54213.69769464 2026-06-13,06:07:01.000,164,11066515,-795,0,1781330820,12778.935288059998,409.5423986099995,54213.64179768001 2026-06-13,06:07:02.000,164,11066501,-795,0,1781330821,12778.968969609989,409.53534948000015,54213.73961736001 2026-06-13,06:07:03.000,164,11066571,-795,0,1781330822,12778.975705919998,409.493054700004,54213.70468176 2026-06-13,06:07:04.000,164,11066530,-795,0,1781330823,12778.942024369993,409.48600557000464,54213.71166888001 2026-06-13,06:07:05.000,164,11066547,-795,0,1781330824,12778.854452339998,409.52125122000143,54213.53000376 2026-06-13,06:07:06.000,164,11066547,-795,0,1781330825,12778.881397579993,409.493054700004,54213.51602952 2026-06-13,06:07:07.000,164,11066566,-795,0,1781330826,12778.915079129998,409.47190730999864,54213.69769464 2026-06-13,06:07:08.000,164,11066539,-795,0,1781330827,12778.995914849998,409.45075992000056,54213.79551432 2026-06-13,06:07:09.000,164,11066571,-795,0,1781330828,12778.989178539989,409.4437107900012,54213.80948856001 2026-06-13,06:07:10.000,164,11066473,-795,0,1781330829,12778.915079129998,409.47190730999864,54213.56493936001 2026-06-13,06:07:11.000,164,11066449,-795,0,1781330830,12778.915079129998,409.4578090499999,54213.59288784001 2026-06-13,06:07:12.000,164,11066583,-795,0,1781330831,12778.962233299993,409.4648581799993,54213.69070752001 2026-06-13,06:07:13.000,164,11066567,-795,0,1781330832,12778.975705919998,409.4437107900012,54213.60686208 2026-06-13,06:07:14.000,164,11066576,-795,0,1781330833,12778.867924959988,409.4296125300025,54213.54397800001 2026-06-13,06:07:15.000,164,11066538,-795,0,1781330834,12778.847716030003,409.41551427000377,54213.3693 2026-06-13,06:07:16.000,164,11066546,-795,0,1781330835,12778.908342819988,409.4296125300025,54213.55795224 2026-06-13,06:07:17.000,164,11066562,-795,0,1781330836,12778.995914849998,409.4296125300025,54213.6487848 2026-06-13,06:07:18.000,164,11066475,-795,0,1781330837,12778.888133889988,409.35207210000226,54213.58590072 2026-06-13,06:07:19.000,164,11066554,-795,0,1781330838,12778.834243409998,409.3591212300016,54213.53699088 2026-06-13,06:07:20.000,164,11066542,-795,0,1781330839,12778.827507100003,409.3309247100042,54213.39724848001 2026-06-13,06:07:21.000,164,11066566,-795,0,1781330840,12778.793825549998,409.2815808000014,54213.432184080004 2026-06-13,06:07:22.000,164,11066531,-795,0,1781330841,12778.807298170002,409.2815808000014,54213.48109392 2026-06-13,06:07:23.000,164,11066527,-795,0,1781330842,12778.814034479998,409.2463351500046,54213.53699088 2026-06-13,06:07:24.000,164,11066560,-795,0,1781330843,12778.739935069992,409.20404037000117,54213.383274240005 2026-06-13,06:07:25.000,164,11066585,-795,0,1781330844,12778.591736249997,409.147647329999,54213.08282808 2026-06-13,06:07:26.000,164,11066494,-795,0,1781330845,12778.665835660002,409.1335490700003,54213.30641592001 2026-06-13,06:07:27.000,164,11066537,-795,0,1781330846,12778.611945179997,409.09125429000414,54213.30641592001 2026-06-13,06:07:28.000,164,11066554,-795,0,1781330847,12778.558054699992,409.06305776999943,54213.17366064 2026-06-13,06:07:29.000,164,11066514,-795,0,1781330848,12778.558054699992,409.034861250002,54213.096802320004 2026-06-13,06:07:30.000,164,11066536,-795,0,1781330849,12778.450273739996,409.02781212000264,54212.95705992 2026-06-13,06:07:31.000,164,11066555,-795,0,1781330850,12778.38291064,408.9714190800005,54212.90815008 2026-06-13,06:07:32.000,164,11066541,-795,0,1781330851,12778.40311957,408.94322256000305,54213.117763680006 2026-06-13,06:07:33.000,164,11066536,-795,0,1781330852,12778.376174329991,408.92912430000433,54213.0548796 2026-06-13,06:07:34.000,164,11066475,-795,0,1781330853,12778.349229089996,408.85863300000346,54212.9151372 2026-06-13,06:07:35.000,164,11066539,-795,0,1781330854,12778.17408502999,408.81633822000003,54212.74744632 2026-06-13,06:07:36.000,164,11066470,-795,0,1781330855,12778.187557649995,408.7669943100045,54212.712510720005 2026-06-13,06:07:37.000,164,11066523,-795,0,1781330856,12778.207766579995,408.71765040000173,54212.77539480001 2026-06-13,06:07:38.000,164,11066515,-795,0,1781330857,12778.14040348,408.71060127000237,54212.79635616 2026-06-13,06:07:39.000,164,11066499,-795,0,1781330858,12778.07304037999,408.6612573599996,54212.64263952 2026-06-13,06:07:40.000,164,11066491,-795,0,1781330859,12778.066304069995,408.6542082300002,54212.60770392001 2026-06-13,06:07:41.000,164,11066546,-795,0,1781330860,12778.126930859995,408.6260117100028,54212.74744632 2026-06-13,06:07:42.000,164,11066477,-795,0,1781330861,12778.066304069995,408.58371692999935,54212.63565240001 2026-06-13,06:07:43.000,164,11066536,-795,0,1781330862,12778.07977669,408.5907660599987,54212.52385848 2026-06-13,06:07:44.000,164,11066578,-795,0,1781330863,12777.99894097,408.58371692999935,54212.41206456 2026-06-13,06:07:45.000,164,11066537,-795,0,1781330864,12777.850742149989,408.5625695400013,54212.11860552 2026-06-13,06:07:46.000,164,11066578,-795,0,1781330865,12778.07304037999,408.5766678,54212.57975544 2026-06-13,06:07:47.000,164,11066537,-795,0,1781330866,12778.07977669,408.5132256299985,54212.64263952 2026-06-13,06:07:48.000,164,11066568,-795,0,1781330867,12778.147139789995,408.52027475999785,54212.614691040006 2026-06-13,06:07:49.000,164,11066509,-795,0,1781330868,12778.05283144999,408.5132256299985,54212.34219336 2026-06-13,06:07:50.000,164,11066551,-795,0,1781330869,12778.207766579995,408.5132256299985,54212.62167816 2026-06-13,06:07:51.000,164,11066523,-795,0,1781330870,12778.20103027,408.4920782400004,54212.50988424 2026-06-13,06:07:52.000,164,11066566,-795,0,1781330871,12778.187557649995,408.4779799800017,54212.50289712 2026-06-13,06:07:53.000,164,11066562,-795,0,1781330872,12778.16061241,408.42158693999954,54212.398090320006 2026-06-13,06:07:54.000,164,11066554,-595,0,1781330873,12778.14040348,408.4145378100002,54212.38411608 2026-06-13,06:07:55.000,164,11066517,-795,0,1781330874,12778.12019455,408.40043955000147,54212.2862964 2026-06-13,06:07:56.000,164,11066551,-795,0,1781330875,12778.207766579995,408.4286360699989,54212.34918048001 2026-06-13,06:07:57.000,164,11066545,-795,0,1781330876,12778.248184439995,408.4074886800008,54212.53783272001 2026-06-13,06:07:58.000,164,11066476,-795,0,1781330877,12778.227975509995,408.3792921600034,54212.447000160006 2026-06-13,06:07:59.000,164,11066526,-795,0,1781330878,12778.187557649995,408.37224303000403,54212.39110320001 2026-06-13,06:08:00.000,164,11066489,-795,0,1781330879,12778.09998562,408.35814476999803,54212.16751536 2026-06-13,06:08:01.000,164,11066532,-755,0,1781330880,12778.11345823999,408.36519390000467,54212.13956688 2026-06-13,06:08:02.000,164,11066556,-795,0,1781330881,12778.126930859995,408.3510956399987,54212.19546384 2026-06-13,06:08:03.000,164,11066537,-795,0,1781330882,12778.147139789995,408.3440465099993,54212.34219336 2026-06-13,06:08:04.000,164,11066529,-795,0,1781330883,12778.126930859995,408.3088008600025,54212.230399440006 2026-06-13,06:08:05.000,164,11066518,-795,0,1781330884,12777.97873204,408.2665060799991,54211.97886312 2026-06-13,06:08:06.000,164,11066445,-795,0,1781330885,12778.025886209994,408.27355520999845,54212.12559264 2026-06-13,06:08:07.000,164,11066471,-795,0,1781330886,12777.985468349994,408.23830956000165,54212.13956688 2026-06-13,06:08:08.000,164,11066505,-795,0,1781330887,12777.97199572999,408.2312604300023,54212.17450248 2026-06-13,06:08:09.000,164,11066527,-795,0,1781330888,12777.965259419994,408.1960147799982,54212.10463128001 2026-06-13,06:08:10.000,164,11066506,-795,0,1781330889,12777.904632629994,408.20306391000486,54211.99982448 2026-06-13,06:08:11.000,164,11066580,-795,0,1781330890,12777.91136893999,408.1819165199995,54211.992837360005 2026-06-13,06:08:12.000,164,11066517,-795,0,1781330891,12777.918105249999,408.1607691300014,54212.13956688 2026-06-13,06:08:13.000,164,11066565,-795,0,1781330892,12777.945050489994,408.15372000000207,54212.10463128001 2026-06-13,06:08:14.000,164,11066482,-795,0,1781330893,12777.91136893999,408.09027783000056,54212.01379872001 2026-06-13,06:08:15.000,164,11066536,-795,0,1781330894,12777.742961189993,408.07617957000184,54211.69937832001 2026-06-13,06:08:16.000,164,11066437,-795,0,1781330895,12777.830533219989,408.0832287000012,54211.84610784001 2026-06-13,06:08:17.000,164,11066520,-795,0,1781330896,12777.810324289989,408.0832287000012,54211.93694040001 2026-06-13,06:08:18.000,164,11066543,-795,0,1781330897,12777.783379049994,408.0197865299997,54211.76924952001 2026-06-13,06:08:19.000,164,11066607,-795,0,1781330898,12777.823796909994,408.0479830500044,54211.90899192 2026-06-13,06:08:20.000,164,11066536,-795,0,1781330899,12777.837269529999,408.05503218000376,54211.85309496 2026-06-13,06:08:21.000,164,11066559,-795,0,1781330900,12777.850742149989,408.0338847899984,54211.95790176 2026-06-13,06:08:22.000,164,11066470,-795,0,1781330901,12777.864214769994,408.005688270001,54211.895017680006 2026-06-13,06:08:23.000,164,11066536,-795,0,1781330902,12777.830533219989,407.99159001000226,54211.79719800001 2026-06-13,06:08:24.000,164,11066570,-795,0,1781330903,12777.749697499989,408.0197865299997,54211.63649424 2026-06-13,06:08:25.000,164,11066531,-795,0,1781330904,12777.776642739998,408.0620813100031,54211.538674560004 2026-06-13,06:08:26.000,164,11066545,-795,0,1781330905,12777.776642739998,408.02683565999905,54211.657455600005 2026-06-13,06:08:27.000,164,11066513,-795,0,1781330906,12777.844005839994,408.02683565999905,54211.80418512 2026-06-13,06:08:28.000,164,11066533,-795,0,1781330907,12777.884423699994,408.04093391999777,54211.755275280004 2026-06-13,06:08:29.000,164,11066563,-795,0,1781330908,12777.918105249999,408.005688270001,54211.76924952001 2026-06-13,06:08:30.000,164,11066376,-795,0,1781330909,12777.897896319999,408.04093391999777,54211.587584400004 2026-06-13,06:08:31.000,164,11066468,-795,0,1781330910,12777.904632629994,408.0620813100031,54211.57361016 2026-06-13,06:08:32.000,164,11066577,-795,0,1781330911,12777.938314179999,408.07617957000184,54211.62950712001 2026-06-13,06:08:33.000,164,11066609,-795,0,1781330912,12777.99894097,408.0338847899984,54211.6923912 2026-06-13,06:08:34.000,164,11066556,-795,0,1781330913,12777.918105249999,408.0479830500044,54211.62950712001 2026-06-13,06:08:35.000,164,11066523,-795,0,1781330914,12777.89116000999,408.07617957000184,54211.61553288 2026-06-13,06:08:36.000,164,11066530,-795,0,1781330915,12777.965259419994,408.07617957000184,54211.67841696001 2026-06-13,06:08:37.000,164,11066556,-795,0,1781330916,12778.01241358999,408.0338847899984,54211.78322376 2026-06-13,06:08:38.000,164,11066462,-795,0,1781330917,12777.97199572999,408.0620813100031,54211.73431392 2026-06-13,06:08:39.000,164,11066561,-755,0,1781330918,12777.965259419994,408.02683565999905,54211.61553288 2026-06-13,06:08:40.000,164,11066561,-795,0,1781330919,12777.897896319999,408.04093391999777,54211.56662304 2026-06-13,06:08:41.000,164,11066530,-795,0,1781330920,12777.918105249999,407.99159001000226,54211.54566168 2026-06-13,06:08:42.000,164,11066552,-795,0,1781330921,12777.897896319999,407.9986391400016,54211.587584400004 2026-06-13,06:08:43.000,164,11066576,-795,0,1781330922,12777.965259419994,407.9704426200042,54211.74130104 2026-06-13,06:08:44.000,164,11066602,-795,0,1781330923,12777.924841559994,407.9704426200042,54211.74828816001 2026-06-13,06:08:45.000,164,11066483,-795,0,1781330924,12777.776642739998,407.9845408800029,54211.48277760001 2026-06-13,06:08:46.000,164,11066426,-795,0,1781330925,12777.803587979994,407.9492952299988,54211.489764720005 2026-06-13,06:08:47.000,164,11066503,-795,0,1781330926,12777.803587979994,407.91404958000203,54211.57361016 2026-06-13,06:08:48.000,164,11066596,-795,0,1781330927,12777.776642739998,407.94224609999947,54211.53168744001 2026-06-13,06:08:49.000,164,11066570,-795,0,1781330928,12777.783379049994,407.8506074100005,54211.5177132 2026-06-13,06:08:50.000,164,11066544,-795,0,1781330929,12777.567817130002,407.8999513200033,54211.11246024 2026-06-13,06:08:51.000,164,11066509,-755,0,1781330930,12777.689070709988,407.91404958000203,54211.35002232 2026-06-13,06:08:52.000,164,11066576,-795,0,1781330931,12777.709279639988,407.9210987100014,54211.43386776001 2026-06-13,06:08:53.000,164,11066601,-795,0,1781330932,12777.709279639988,407.8999513200033,54211.447842 2026-06-13,06:08:54.000,164,11066474,-755,0,1781330933,12777.689070709988,407.8858530600046,54211.30111248 2026-06-13,06:08:56.000,164,11066480,-795,0,1781330935,12777.561080819993,407.89290219000395,54211.12643448001 2026-06-13,06:08:57.000,164,11066564,-795,0,1781330936,12777.655389159998,407.86470566999924,54211.25918976 2026-06-13,06:08:58.000,164,11066526,-795,0,1781330937,12777.635180229998,407.8999513200033,54211.25918976 2026-06-13,06:08:59.000,164,11066523,-795,0,1781330938,12777.668861779988,407.8858530600046,54211.21027992 2026-06-13,06:09:00.000,164,11066512,-795,0,1781330939,12777.662125469993,407.90700045000267,54211.18931856 2026-06-13,06:09:01.000,164,11066518,-795,0,1781330940,12777.722752259993,407.9563443599982,54211.3080996 2026-06-13,06:09:02.000,164,11066457,-795,0,1781330941,12777.736224879998,407.9492952299988,54211.25918976 2026-06-13,06:09:03.000,164,11066544,-795,0,1781330942,12777.783379049994,407.9633934900048,54211.21726704001 2026-06-13,06:09:04.000,164,11066569,-795,0,1781330943,12777.763170119993,408.0197865299997,54211.23124128 2026-06-13,06:09:05.000,164,11066526,-795,0,1781330944,12777.749697499989,408.0338847899984,54211.084511760004 2026-06-13,06:09:06.000,164,11066543,-795,0,1781330945,12777.803587979994,408.05503218000376,54211.1683572 2026-06-13,06:09:07.000,164,11066567,-795,0,1781330946,12777.857478459999,408.09027783000056,54211.322073840005 2026-06-13,06:09:08.000,164,11066511,-795,0,1781330947,12777.91136893999,408.15372000000207,54211.34303520001 2026-06-13,06:09:09.000,164,11066521,-795,0,1781330948,12778.01241358999,408.12552348000463,54211.419893520004 2026-06-13,06:09:10.000,164,11066515,-795,0,1781330949,12777.99220465999,408.1466708700027,54211.46880336 2026-06-13,06:09:11.000,164,11066565,-795,0,1781330950,12777.958523109999,408.1466708700027,54211.224254160006 2026-06-13,06:09:12.000,164,11066560,-795,0,1781330951,12777.93157786999,408.1819165199995,54211.28713824 2026-06-13,06:09:13.000,164,11066514,-795,0,1781330952,12778.0191499,408.15372000000207,54211.3779708 2026-06-13,06:09:14.000,164,11066547,-795,0,1781330953,12777.93157786999,408.23830956000165,54211.3779708 2026-06-13,06:09:15.000,164,11066525,-795,0,1781330954,12777.918105249999,408.1960147799982,54211.31508672001 2026-06-13,06:09:16.000,164,11066535,-795,0,1781330955,12777.89116000999,408.2101130400042,54211.14040872 2026-06-13,06:09:17.000,164,11066531,-795,0,1781330956,12777.93157786999,408.25240782000037,54211.31508672001 2026-06-13,06:09:18.000,164,11066543,-795,0,1781330957,12777.95178679999,408.25240782000037,54211.47579048 2026-06-13,06:09:19.000,164,11066539,-795,0,1781330958,12777.938314179999,408.2312604300023,54211.41290640001 2026-06-13,06:09:20.000,164,11066528,-795,0,1781330959,12777.95178679999,408.23830956000165,54211.45482912 2026-06-13,06:09:21.000,164,11066521,-795,0,1781330960,12777.91136893999,408.2312604300023,54211.24521552001 2026-06-13,06:09:22.000,164,11066566,-795,0,1781330961,12777.884423699994,408.245358690001,54211.31508672001 2026-06-13,06:09:23.000,164,11066573,-795,0,1781330962,12777.97873204,408.245358690001,54211.52470032 2026-06-13,06:09:24.000,164,11066529,-795,0,1781330963,12777.985468349994,408.27355520999845,54211.5177132 2026-06-13,06:09:25.000,164,11066553,-795,0,1781330964,12778.025886209994,408.2665060799991,54211.49675184 2026-06-13,06:09:26.000,164,11066548,-795,0,1781330965,12777.965259419994,408.2947026000038,54211.19630568001 2026-06-13,06:09:27.000,164,11066506,-795,0,1781330966,12778.0191499,408.27355520999845,54211.33604808 2026-06-13,06:09:28.000,164,11066551,-795,0,1781330967,12778.03262251999,408.30175173000316,54211.3779708 2026-06-13,06:09:29.000,164,11066559,-795,0,1781330968,12778.12019455,408.33699737999996,54211.39893216 2026-06-13,06:09:30.000,164,11066569,-795,0,1781330969,12778.025886209994,408.3299482500006,54211.28015112 2026-06-13,06:09:31.000,164,11066517,-795,0,1781330970,12778.09324930999,408.33699737999996,54211.2382284 2026-06-13,06:09:32.000,164,11066495,-795,0,1781330971,12778.14040348,408.3510956399987,54211.42688064 2026-06-13,06:09:33.000,164,11066551,-795,0,1781330972,12778.147139789995,408.3792921600034,54211.32906096 2026-06-13,06:09:34.000,164,11066498,-795,0,1781330973,12778.13366716999,408.35814476999803,54211.33604808 2026-06-13,06:09:35.000,164,11066552,-795,0,1781330974,12778.126930859995,408.36519390000467,54211.29412536001 2026-06-13,06:09:36.000,164,11066520,-795,0,1781330975,12777.99220465999,408.40043955000147,54210.923808 2026-06-13,06:09:37.000,164,11066520,-795,0,1781330976,12778.09998562,408.3933904200021,54211.105473120006 2026-06-13,06:09:38.000,164,11066577,-795,0,1781330977,12778.15387609999,408.4568325900036,54211.28713824 2026-06-13,06:09:39.000,164,11066517,-795,0,1781330978,12778.207766579995,408.4427343300049,54211.273164000006 2026-06-13,06:09:40.000,164,11066508,-795,0,1781330979,12778.167348719995,408.5061764999991,54211.25918976 2026-06-13,06:09:41.000,164,11066587,-795,0,1781330980,12778.17408502999,408.48502911000105,54211.17534432001 2026-06-13,06:09:42.000,164,11066527,-795,0,1781330981,12778.20103027,408.54847128000256,54211.252202640004 2026-06-13,06:09:43.000,164,11066498,-795,0,1781330982,12778.248184439995,408.5907660599987,54211.24521552001 2026-06-13,06:09:44.000,164,11066512,-795,0,1781330983,12778.21450288999,408.6048643200047,54211.203292800004 2026-06-13,06:09:45.000,164,11066538,-795,0,1781330984,12778.18082134,408.6260117100028,54211.07053752 2026-06-13,06:09:46.000,164,11066561,-795,0,1781330985,12778.126930859995,408.6401099700015,54211.00066632 2026-06-13,06:09:47.000,164,11066491,-795,0,1781330986,12778.167348719995,408.6401099700015,54211.14040872 2026-06-13,06:09:48.000,164,11066530,-795,0,1781330987,12778.268393369995,408.6753556199983,54211.30111248 2026-06-13,06:09:49.000,164,11066526,-795,0,1781330988,12778.27512967999,408.6612573599996,54211.252202640004 2026-06-13,06:09:50.000,164,11066559,-795,0,1781330989,12778.227975509995,408.6612573599996,54211.24521552001 2026-06-13,06:09:51.000,164,11066576,-795,0,1781330990,12778.07977669,408.6542082300002,54210.95874360001 2026-06-13,06:09:52.000,164,11066527,-795,0,1781330991,12778.21450288999,408.64715910000086,54211.14040872 2026-06-13,06:09:53.000,164,11066558,-795,0,1781330992,12778.30207492,408.66830648999894,54211.26617688001 2026-06-13,06:09:54.000,164,11066577,-795,0,1781330993,12778.268393369995,408.6048643200047,54211.30111248 2026-06-13,06:09:55.000,164,11066565,-795,0,1781330994,12778.25492074999,408.63306084000214,54211.16137008 2026-06-13,06:09:56.000,164,11066548,-795,0,1781330995,12778.2212392,408.6612573599996,54211.07053752 2026-06-13,06:09:57.000,164,11066554,-795,0,1781330996,12778.30207492,408.61191345000407,54211.16137008 2026-06-13,06:09:58.000,164,11066585,-795,0,1781330997,12778.349229089996,408.6401099700015,54211.2382284 2026-06-13,06:09:59.000,164,11066544,-795,0,1781330998,12778.36270171,408.6612573599996,54211.18931856 2026-06-13,06:10:00.000,164,11066545,-795,0,1781330999,12778.38291064,408.6612573599996,54211.19630568001 2026-06-13,06:10:01.000,164,11066583,-795,0,1781331000,12778.32228385,408.6753556199983,54210.97271784 2026-06-13,06:10:02.000,164,11066543,-795,0,1781331001,12778.38291064,408.6894538800043,54211.04957616001 2026-06-13,06:10:03.000,164,11066505,-795,0,1781331002,12778.537845769992,408.6894538800043,54211.224254160006 2026-06-13,06:10:04.000,164,11066543,-795,0,1781331003,12778.591736249997,408.71765040000173,54211.21027992 2026-06-13,06:10:05.000,164,11066526,-795,0,1781331004,12778.571527319997,408.73174866000045,54211.1683572 2026-06-13,06:10:06.000,164,11066523,-795,0,1781331005,12778.477218979991,408.7528960499985,54210.916820880004 2026-06-13,06:10:07.000,164,11066513,-795,0,1781331006,12778.618681489992,408.7669943100045,54211.02861480001 2026-06-13,06:10:08.000,164,11066528,-795,0,1781331007,12778.699517209992,408.81633822000003,54211.09149888 2026-06-13,06:10:09.000,164,11066536,-795,0,1781331008,12778.712989829997,408.83043647999875,54211.14040872 2026-06-13,06:10:10.000,164,11066583,-795,0,1781331009,12778.706253520002,408.8022399600013,54211.00066632 2026-06-13,06:10:11.000,164,11066587,-795,0,1781331010,12778.719726139992,408.87978039000154,54211.04258904 2026-06-13,06:10:12.000,164,11066561,-795,0,1781331011,12778.814034479998,408.8727312600022,54211.19630568001 2026-06-13,06:10:13.000,164,11066561,-795,0,1781331012,12778.834243409998,408.87978039000154,54211.11944736 2026-06-13,06:10:14.000,164,11066544,-795,0,1781331013,12778.820770789993,408.92912430000433,54211.02861480001 2026-06-13,06:10:15.000,164,11066552,-795,0,1781331014,12778.773616619997,408.9643699500011,54210.79105272001 2026-06-13,06:10:16.000,164,11066544,-795,0,1781331015,12778.733198759997,408.92912430000433,54210.71419440001 2026-06-13,06:10:17.000,164,11066510,-795,0,1781331016,12778.814034479998,408.97846820999985,54210.79803984 2026-06-13,06:10:18.000,164,11066555,-795,0,1781331017,12778.874661269998,408.95732082000177,54210.9936792 2026-06-13,06:10:19.000,164,11066538,-795,0,1781331018,12778.915079129998,408.9855173399992,54210.97970496001 2026-06-13,06:10:20.000,164,11066527,-795,0,1781331019,12778.935288059998,408.97846820999985,54210.923808 2026-06-13,06:10:21.000,164,11066501,-795,0,1781331020,12778.881397579993,409.00666473000456,54210.83996256001 2026-06-13,06:10:22.000,164,11066504,-795,0,1781331021,12778.915079129998,408.97846820999985,54210.867911040004 2026-06-13,06:10:23.000,164,11066552,-795,0,1781331022,12778.935288059998,409.034861250002,54210.888872400006 2026-06-13,06:10:24.000,164,11066551,-795,0,1781331023,12778.935288059998,409.04191038000135,54210.86092392001 2026-06-13,06:10:25.000,164,11066551,-795,0,1781331024,12778.847716030003,409.0701068999988,54210.6792588 2026-06-13,06:10:26.000,164,11066585,-795,0,1781331025,12778.894870199998,409.06305776999943,54210.65829744 2026-06-13,06:10:27.000,164,11066564,-795,0,1781331026,12778.948760679988,409.0983034200035,54210.83996256001 2026-06-13,06:10:28.000,164,11066533,-795,0,1781331027,12779.029596399989,409.06305776999943,54210.97271784 2026-06-13,06:10:29.000,164,11066560,-635,0,1781331028,12779.029596399989,409.04191038000135,54210.97271784 2026-06-13,06:10:30.000,164,11066500,-795,0,1781331029,12779.043069019994,409.034861250002,54210.90983376001 2026-06-13,06:10:31.000,164,11066558,-795,0,1781331030,12778.948760679988,409.034861250002,54210.68624592 2026-06-13,06:10:32.000,164,11066438,-795,0,1781331031,12779.022860089994,409.034861250002,54210.74214288001 2026-06-13,06:10:33.000,164,11066560,-795,0,1781331032,12779.103695809994,409.04191038000135,54210.96573072 2026-06-13,06:10:34.000,164,11066565,-795,0,1781331033,12779.117168429999,409.034861250002,54210.93079512001 2026-06-13,06:10:35.000,164,11066518,-795,0,1781331034,12779.11043211999,409.0842051600048,54210.916820880004 2026-06-13,06:10:36.000,164,11066441,-795,0,1781331035,12779.13064104999,409.07715602999815,54210.67227168001 2026-06-13,06:10:38.000,164,11066514,-795,0,1781331037,12779.23842201,409.04191038000135,54210.90983376001 2026-06-13,06:10:39.000,164,11066538,-795,0,1781331038,12779.21147676999,409.07715602999815,54210.888872400006 2026-06-13,06:10:40.000,164,11066562,-795,0,1781331039,12779.285576179995,409.0489595100007,54210.937782240006 2026-06-13,06:10:41.000,164,11066541,-795,0,1781331040,12779.204740459994,409.04191038000135,54210.65829744 2026-06-13,06:10:42.000,164,11066579,-795,0,1781331041,12779.184531529994,409.0560086400001,54210.72816864 2026-06-13,06:10:43.000,164,11066558,-755,0,1781331042,12779.29231248999,409.04191038000135,54210.937782240006 2026-06-13,06:10:44.000,164,11066512,-795,0,1781331043,12779.23842201,408.9996155999979,54210.76310424001 2026-06-13,06:10:45.000,164,11066540,-795,0,1781331044,12779.21821308,408.99256646999856,54210.8539368 2026-06-13,06:10:46.000,164,11066511,-795,0,1781331045,12779.13064104999,408.9361734300037,54210.58842624 2026-06-13,06:10:47.000,164,11066467,-795,0,1781331046,12779.043069019994,408.9502716900024,54210.385799760006 2026-06-13,06:10:48.000,164,11066483,-795,0,1781331047,12779.056541639999,408.9361734300037,54210.58842624 2026-06-13,06:10:49.000,164,11066510,-795,0,1781331048,12779.043069019994,408.9220751699977,54210.61637472 2026-06-13,06:10:50.000,164,11066539,-795,0,1781331049,12779.036332709999,408.907976909999,54210.63034896 2026-06-13,06:10:51.000,164,11066548,-795,0,1781331050,12778.928551749988,408.87978039000154,54210.54650352001 2026-06-13,06:10:52.000,164,11066507,-795,0,1781331051,12778.766880310002,408.83043647999875,54210.413748240004 2026-06-13,06:10:53.000,164,11066531,-795,0,1781331052,12778.942024369993,408.8022399600013,54210.581439120004 2026-06-13,06:10:54.000,164,11066449,-675,0,1781331053,12778.888133889988,408.7669943100045,54210.581439120004 2026-06-13,06:10:55.000,164,11066570,-795,0,1781331054,12778.847716030003,408.7246995300011,54210.51855504 2026-06-13,06:10:56.000,164,11066553,-795,0,1781331055,12778.780352929993,408.703552140003,54210.30894144001 2026-06-13,06:10:57.000,164,11066552,-795,0,1781331056,12778.746671380002,408.6753556199983,54210.218108880006 2026-06-13,06:10:58.000,164,11066560,-715,0,1781331057,12778.699517209992,408.64715910000086,54210.3299028 2026-06-13,06:10:59.000,164,11066551,-795,0,1781331058,12778.739935069992,408.6189625800034,54210.52554216001 2026-06-13,06:11:00.000,164,11066532,-795,0,1781331059,12778.766880310002,408.6048643200047,54210.49759368 2026-06-13,06:11:01.000,164,11066551,-675,0,1781331060,12778.706253520002,408.5907660599987,54210.45567096001 2026-06-13,06:11:02.000,164,11066548,-795,0,1781331061,12778.625417800002,408.5625695400013,54210.267018720006 2026-06-13,06:11:03.000,164,11066481,-795,0,1781331062,12778.645626730002,408.5555204100019,54210.28798008001 2026-06-13,06:11:04.000,164,11066543,-795,0,1781331063,12778.625417800002,408.54847128000256,54210.28099296 2026-06-13,06:11:05.000,164,11066567,-795,0,1781331064,12778.632154109997,408.4920782400004,54210.2949672 2026-06-13,06:11:06.000,164,11066531,-795,0,1781331065,12778.537845769992,408.49912736999977,54210.078366480004 2026-06-13,06:11:07.000,164,11066503,-795,0,1781331066,12778.504164220001,408.47093085000233,54209.95958544 2026-06-13,06:11:08.000,164,11066565,-795,0,1781331067,12778.571527319997,408.48502911000105,54210.19016040001 2026-06-13,06:11:09.000,164,11066517,-795,0,1781331068,12778.564791010001,408.4779799800017,54210.26003160001 2026-06-13,06:11:10.000,164,11066492,-795,0,1781331069,12778.537845769992,408.4779799800017,54210.18317328 2026-06-13,06:11:11.000,164,11066517,-795,0,1781331070,12778.544582080001,408.44978346000426,54210.11330208 2026-06-13,06:11:12.000,164,11066578,-795,0,1781331071,12778.457010049991,408.40043955000147,54209.82683016 2026-06-13,06:11:13.000,164,11066544,-795,0,1781331072,12778.443537430001,408.40043955000147,54209.97355968001 2026-06-13,06:11:14.000,164,11066558,-795,0,1781331073,12778.477218979991,408.4286360699989,54210.078366480004 2026-06-13,06:11:15.000,164,11066530,-795,0,1781331074,12778.423328500001,408.4145378100002,54210.06439224 2026-06-13,06:11:16.000,164,11066589,-795,0,1781331075,12778.38291064,408.40043955000147,54209.861765760004 2026-06-13,06:11:17.000,164,11066505,-795,0,1781331076,12778.32228385,408.37224303000403,54209.62420368 2026-06-13,06:11:18.000,164,11066459,-795,0,1781331077,12778.369438019996,408.38634129000275,54209.82683016 2026-06-13,06:11:19.000,164,11066453,-795,0,1781331078,12778.409855879996,408.3792921600034,54209.91766272 2026-06-13,06:11:20.000,164,11066552,-795,0,1781331079,12778.36270171,408.42158693999954,54209.95958544 2026-06-13,06:11:21.000,164,11066585,-795,0,1781331080,12778.355965399991,408.44978346000426,54209.95958544 2026-06-13,06:11:22.000,164,11066538,-795,0,1781331081,12778.30207492,408.4074886800008,54209.79189456 2026-06-13,06:11:23.000,164,11066540,-795,0,1781331082,12778.38291064,408.4145378100002,54209.84779152 2026-06-13,06:11:24.000,164,11066550,-795,0,1781331083,12778.409855879996,408.43568519999826,54209.88971424 2026-06-13,06:11:25.000,164,11066531,-795,0,1781331084,12778.490691599996,408.4427343300049,54209.88971424 2026-06-13,06:11:26.000,164,11066519,-795,0,1781331085,12778.423328500001,408.4427343300049,54209.80586880001 2026-06-13,06:11:27.000,164,11066545,-795,0,1781331086,12778.33575646999,408.42158693999954,54209.5613196 2026-06-13,06:11:28.000,164,11066454,-795,0,1781331087,12778.32228385,408.43568519999826,54209.63817792001 2026-06-13,06:11:29.000,164,11066515,-795,0,1781331088,12778.38291064,408.4145378100002,54209.72901048 2026-06-13,06:11:30.000,164,11066554,-795,0,1781331089,12778.36270171,408.4145378100002,54209.68708776001 2026-06-13,06:11:31.000,164,11066543,-795,0,1781331090,12778.288602299996,408.38634129000275,54209.575293840004 2026-06-13,06:11:32.000,164,11066572,-795,0,1781331091,12778.227975509995,408.4074886800008,54209.477474160005 2026-06-13,06:11:33.000,164,11066547,-795,0,1781331092,12778.227975509995,408.3933904200021,54209.66612640001 2026-06-13,06:11:34.000,164,11066474,-795,0,1781331093,12778.09324930999,408.32289912000124,54209.46349992 2026-06-13,06:11:35.000,164,11066467,-795,0,1781331094,12778.046095139995,408.33699737999996,54209.28882192 2026-06-13,06:11:36.000,164,11066496,-795,0,1781331095,12777.884423699994,408.3440465099993,54209.023311360004 2026-06-13,06:11:37.000,164,11066544,-795,0,1781331096,12777.803587979994,408.28765347000444,54208.7927364 2026-06-13,06:11:38.000,164,11066514,-795,0,1781331097,12777.877687389999,408.25240782000037,54209.07920832 2026-06-13,06:11:39.000,164,11066575,-795,0,1781331098,12777.95178679999,408.2312604300023,54209.260873440006 2026-06-13,06:11:40.000,164,11066529,-795,0,1781331099,12777.965259419994,408.1960147799982,54209.25388632001 2026-06-13,06:11:41.000,164,11066537,-755,0,1781331100,12777.877687389999,408.18896564999886,54209.14907952 2026-06-13,06:11:42.000,164,11066454,-795,0,1781331101,12777.810324289989,408.15372000000207,54209.01632424001 2026-06-13,06:11:43.000,164,11066445,-795,0,1781331102,12777.776642739998,408.1607691300014,54208.89055608 2026-06-13,06:11:44.000,164,11066534,-755,0,1781331103,12777.749697499989,408.118474349998,54209.00235 2026-06-13,06:11:45.000,164,11066552,-795,0,1781331104,12777.776642739998,408.02683565999905,54208.91850456001 2026-06-13,06:11:46.000,164,11066546,-795,0,1781331105,12777.594762369998,408.07617957000184,54208.77876216001 2026-06-13,06:11:47.000,164,11066521,-795,0,1781331106,12777.513926649997,408.0197865299997,54208.478316 2026-06-13,06:11:48.000,164,11066530,-795,0,1781331107,12777.574553439998,407.9704426200042,54208.81369776 2026-06-13,06:11:49.000,164,11066532,-795,0,1781331108,12777.594762369998,407.9563443599982,54208.86959472001 2026-06-13,06:11:50.000,164,11066461,-795,0,1781331109,12777.527399270002,407.90700045000267,54208.708890960006 2026-06-13,06:11:51.000,164,11066549,-795,0,1781331110,12777.480245099992,407.8506074100005,54208.69491672 2026-06-13,06:11:52.000,164,11066568,-795,0,1781331111,12777.412881999997,407.8365091500018,54208.50626448 2026-06-13,06:11:53.000,164,11066476,-795,0,1781331112,12777.177111149991,407.8224108900031,54208.35953496 2026-06-13,06:11:54.000,164,11066482,-795,0,1781331113,12777.264683180001,407.7942143699984,54208.401457680004 2026-06-13,06:11:55.000,164,11066516,-795,0,1781331114,12777.325309970001,407.69552655000007,54208.590109920005 2026-06-13,06:11:56.000,164,11066574,-795,0,1781331115,12777.217529009991,407.71667393999815,54208.41543192001 2026-06-13,06:11:57.000,164,11066528,-755,0,1781331116,12777.09627542999,407.6391335099979,54208.087037280005 2026-06-13,06:11:58.000,164,11066467,-795,0,1781331117,12777.12322067,407.6602809000033,54208.24075392 2026-06-13,06:11:59.000,164,11066454,-795,0,1781331118,12777.06259388,407.61798611999984,54208.19883120001 2026-06-13,06:12:00.000,164,11066514,-795,0,1781331119,12777.028912329995,407.6109369900005,54208.24075392 2026-06-13,06:12:01.000,164,11066493,-795,0,1781331120,12776.988494469995,407.547494819999,54208.087037280005 2026-06-13,06:12:02.000,164,11066555,-795,0,1781331121,12776.87397719999,407.5263474300009,54207.99620472 2026-06-13,06:12:03.000,164,11066551,-795,0,1781331122,12776.887449819995,407.4770035199981,54207.96126912001 2026-06-13,06:12:04.000,164,11066540,-795,0,1781331123,12776.867240889995,407.4911017800041,54208.10799864001 2026-06-13,06:12:05.000,164,11066528,-795,0,1781331124,12776.81335040999,407.4417578700013,54208.07306304 2026-06-13,06:12:06.000,164,11066491,-795,0,1781331125,12776.73251468999,407.42061048000323,54208.01017896001 2026-06-13,06:12:07.000,164,11066543,-795,0,1781331126,12776.557370629998,407.4065122200045,54207.8844108 2026-06-13,06:12:08.000,164,11066509,-795,0,1781331127,12776.510216459988,407.3783156999998,54207.78659112 2026-06-13,06:12:09.000,164,11066527,-795,0,1781331128,12776.570843249989,407.30782439999894,54207.87742368 2026-06-13,06:12:10.000,164,11066549,-795,0,1781331129,12776.463062289993,407.3007752699996,54207.89139792001 2026-06-13,06:12:11.000,164,11066560,-795,0,1781331130,12776.429380739988,407.2655296200028,54207.73069416 2026-06-13,06:12:12.000,164,11066570,-795,0,1781331131,12776.402435499993,407.25143136000406,54207.61191312 2026-06-13,06:12:13.000,164,11066549,-795,0,1781331132,12776.375490259998,407.2020874500013,54207.71671992 2026-06-13,06:12:14.000,164,11066502,-795,0,1781331133,12776.335072399997,407.20913658000063,54207.60492600001 2026-06-13,06:12:15.000,164,11066565,-795,0,1781331134,12776.254236679997,407.1456944099991,54207.45120936 2026-06-13,06:12:16.000,164,11066556,-795,0,1781331135,12776.119510479992,407.13864527999976,54207.248582880005 2026-06-13,06:12:17.000,164,11066529,-795,0,1781331136,12775.998256899991,407.10339963000297,54207.15076320001 2026-06-13,06:12:18.000,164,11066544,-795,0,1781331137,12776.004993210001,407.07520310999826,54207.16473744 2026-06-13,06:12:19.000,164,11066552,-795,0,1781331138,12776.031938449996,407.03995746000146,54207.199673040006 2026-06-13,06:12:20.000,164,11066563,-795,0,1781331139,12776.072356309996,407.02585920000274,54207.26255712 2026-06-13,06:12:21.000,164,11066480,-795,0,1781331140,12776.065620000001,407.00471181000466,54207.17172456001 2026-06-13,06:12:22.000,164,11066483,-755,0,1781331141,12775.978047969991,406.99061354999867,54207.10884048 2026-06-13,06:12:23.000,164,11066588,-795,0,1781331142,12776.004993210001,406.9483187700025,54207.00403368001 2026-06-13,06:12:24.000,164,11066571,-795,0,1781331143,12775.85679438999,406.96241703000123,54206.843329920004 2026-06-13,06:12:25.000,164,11066521,-795,0,1781331144,12775.90394856,406.9553679000019,54206.78743296001 2026-06-13,06:12:26.000,164,11066562,-795,0,1781331145,12775.87700331999,406.92717138000444,54206.864291280006 2026-06-13,06:12:27.000,164,11066493,-795,0,1781331146,12775.769222359995,406.9060239899991,54206.61275496 2026-06-13,06:12:28.000,164,11066574,-795,0,1781331147,12775.77595866999,406.8989748599997,54206.72454888 2026-06-13,06:12:29.000,164,11066551,-795,0,1781331148,12775.870267009996,406.87782747000165,54206.85031704 2026-06-13,06:12:30.000,164,11066514,-795,0,1781331149,12775.769222359995,406.85668008000357,54206.73852312001 2026-06-13,06:12:31.000,164,11066520,-795,0,1781331150,12775.72206819,406.8496309500042,54206.60576784 2026-06-13,06:12:32.000,164,11066561,-795,0,1781331151,12775.607550919995,406.8355326899982,54206.39615424 2026-06-13,06:12:33.000,164,11066541,-795,0,1781331152,12775.499769959999,406.772090520004,54206.29833456 2026-06-13,06:12:34.000,164,11066581,-795,0,1781331153,12775.519978889999,406.79323791000206,54206.49397392 2026-06-13,06:12:35.000,164,11066562,-795,0,1781331154,12775.546924129994,406.77913965000334,54206.51493528 2026-06-13,06:12:36.000,164,11066600,-795,0,1781331155,12775.506506269994,406.772090520004,54206.50096104001 2026-06-13,06:12:37.000,164,11066540,-795,0,1781331156,12775.398725309999,406.772090520004,54206.29833456 2026-06-13,06:12:38.000,164,11066552,-795,0,1781331157,12775.405461619994,406.772090520004,54206.29833456 2026-06-13,06:12:39.000,164,11066549,-795,0,1781331158,12775.418934239999,406.7438939999993,54206.27038608 2026-06-13,06:12:40.000,164,11066530,-795,0,1781331159,12775.405461619994,406.757992259998,54206.23545048001 2026-06-13,06:12:41.000,164,11066569,-795,0,1781331160,12775.398725309999,406.7015992200031,54206.18654064001 2026-06-13,06:12:42.000,164,11066570,-795,0,1781331161,12775.331362209989,406.69455009000376,54206.04679824001 2026-06-13,06:12:43.000,164,11066552,-795,0,1781331162,12775.311153279989,406.66635356999905,54205.98391416 2026-06-13,06:12:44.000,164,11066601,-795,0,1781331163,12775.358307449998,406.63110792000225,54206.18654064001 2026-06-13,06:12:45.000,164,11066509,-795,0,1781331164,12775.358307449998,406.64520618000097,54206.10968232 2026-06-13,06:12:46.000,164,11066537,-795,0,1781331165,12775.284208039993,406.6381570500016,54205.98391416 2026-06-13,06:12:47.000,164,11066540,-795,0,1781331166,12775.183163389993,406.6381570500016,54205.77430056 2026-06-13,06:12:48.000,164,11066504,-795,0,1781331167,12775.203372319993,406.58176400999946,54205.78128768001 2026-06-13,06:12:49.000,164,11066550,-795,0,1781331168,12775.203372319993,406.53242010000395,54205.837184640004 2026-06-13,06:12:50.000,164,11066540,-795,0,1781331169,12775.122536599993,406.5394692300033,54205.837184640004 2026-06-13,06:12:51.000,164,11066572,-795,0,1781331170,12775.122536599993,406.48307619000116,54205.65551952 2026-06-13,06:12:52.000,164,11066546,-795,0,1781331171,12775.068646120002,406.4760270600018,54205.5786612 2026-06-13,06:12:53.000,164,11066522,-795,0,1781331172,12775.129272910002,406.4125848900003,54205.76032632001 2026-06-13,06:12:54.000,164,11066505,-795,0,1781331173,12774.954128849997,406.426683149999,54205.39000896 2026-06-13,06:12:55.000,164,11066566,-795,0,1781331174,12774.873293129996,406.3773392400035,54205.39699608001 2026-06-13,06:12:56.000,164,11066531,-795,0,1781331175,12774.799193719991,406.3491427199988,54205.31315064 2026-06-13,06:12:57.000,164,11066555,-635,0,1781331176,12774.69814906999,406.2927496800039,54205.1943696 2026-06-13,06:12:58.000,164,11066573,-795,0,1781331177,12774.67794013999,406.32094620000134,54205.18039536001 2026-06-13,06:12:59.000,164,11066497,-795,0,1781331178,12774.758775859991,406.23635664000176,54205.30616352001 2026-06-13,06:13:00.000,164,11066513,-795,0,1781331179,12774.67794013999,406.2434057700011,54205.25026656 2026-06-13,06:13:01.000,164,11066503,-795,0,1781331180,12774.67794013999,406.17291447000025,54205.1943696 2026-06-13,06:13:02.000,164,11066486,-795,0,1781331181,12774.50279608,406.1940618599983,54204.90789768 2026-06-13,06:13:03.000,164,11066469,-795,0,1781331182,12774.53647762999,406.1658653400009,54204.96379464001 2026-06-13,06:13:04.000,164,11066552,-795,0,1781331183,12774.489323459995,406.17291447000025,54204.96379464001 2026-06-13,06:13:05.000,164,11066553,-795,0,1781331184,12774.509532389995,406.08832491000067,54204.92187192001 2026-06-13,06:13:06.000,164,11066534,-795,0,1781331185,12774.31417939999,406.13766882000346,54204.74719392 2026-06-13,06:13:07.000,164,11066504,-675,0,1781331186,12774.267025229994,406.0812757800013,54204.6004644 2026-06-13,06:13:08.000,164,11066541,-795,0,1781331187,12774.35459725999,406.1165214299981,54204.71225832 2026-06-13,06:13:09.000,164,11066562,-795,0,1781331188,12774.347860949994,406.07422665000195,54204.782129520005 2026-06-13,06:13:10.000,164,11066483,-795,0,1781331189,12774.260288919999,406.0812757800013,54204.65636136001 2026-06-13,06:13:11.000,164,11066504,-795,0,1781331190,12774.240079989999,405.98963709000236,54204.60745152001 2026-06-13,06:13:12.000,164,11066553,-795,0,1781331191,12774.112090099989,406.01078448000044,54204.446747760005 2026-06-13,06:13:13.000,164,11066555,-795,0,1781331192,12774.051463309988,405.9966862200017,54204.41181216 2026-06-13,06:13:14.000,164,11066511,-795,0,1781331193,12774.058199619998,405.97553883000364,54204.48168336 2026-06-13,06:13:15.000,164,11066530,-795,0,1781331194,12774.078408549998,405.92619492000085,54204.5305932 2026-06-13,06:13:16.000,164,11066544,-795,0,1781331195,12774.017781759998,405.96144056999765,54204.495657600004 2026-06-13,06:13:17.000,164,11066567,-795,0,1781331196,12773.916737109997,405.91209666000213,54204.23713416 2026-06-13,06:13:18.000,164,11066537,-795,0,1781331197,12773.910000800002,405.86275274999934,54204.33495384 2026-06-13,06:13:19.000,164,11066538,-795,0,1781331198,12773.936946039998,405.86275274999934,54204.33495384 2026-06-13,06:13:20.000,164,11066544,-795,0,1781331199,12773.862846629992,405.8698018799987,54204.348928080006 2026-06-13,06:13:21.000,164,11066550,-795,0,1781331200,12773.883055559992,405.84160536000127,54204.26508264 2026-06-13,06:13:22.000,164,11066559,-795,0,1781331201,12773.775274599997,405.8345562300019,54204.11835312 2026-06-13,06:13:23.000,164,11066546,-795,0,1781331202,12773.768538290002,405.8204579700032,54204.08341752001 2026-06-13,06:13:24.000,164,11066542,-795,0,1781331203,12773.768538290002,405.76406493000104,54204.181237200006 2026-06-13,06:13:25.000,164,11066553,-795,0,1781331204,12773.728120430002,405.7358684100036,54203.98559784001 2026-06-13,06:13:26.000,164,11066510,-795,0,1781331205,12773.680966259992,405.71472101999825,54203.95764936001 2026-06-13,06:13:27.000,164,11066538,-795,0,1781331206,12773.573185299996,405.7076718899989,54203.73406152 2026-06-13,06:13:28.000,164,11066572,-795,0,1781331207,12773.539503749991,405.6935736300002,54203.71310016 2026-06-13,06:13:29.000,164,11066527,-795,0,1781331208,12773.566448990001,405.6935736300002,54203.81790696001 2026-06-13,06:13:30.000,164,11066578,-795,0,1781331209,12773.48561327,405.66537711000274,54203.775984240005 2026-06-13,06:13:31.000,164,11066560,-795,0,1781331210,12773.431722789996,405.64422972000466,54203.63624184 2026-06-13,06:13:32.000,164,11066566,-795,0,1781331211,12773.37783230999,405.637180589998,54203.47553808 2026-06-13,06:13:33.000,164,11066520,-795,0,1781331212,12773.43845909999,405.6089840700006,54203.52444792 2026-06-13,06:13:34.000,164,11066489,-795,0,1781331213,12773.35762337999,405.59488581000187,54203.43361536001 2026-06-13,06:13:35.000,164,11066550,-795,0,1781331214,12773.330678139995,405.6089840700006,54203.342782800006 2026-06-13,06:13:36.000,164,11066589,-795,0,1781331215,12773.22289718,405.58078755000315,54203.16810480001 2026-06-13,06:13:37.000,164,11066513,-795,0,1781331216,12773.20268825,405.55259102999844,54202.94451696 2026-06-13,06:13:38.000,164,11066538,-795,0,1781331217,12773.18247932,405.5384927699997,54203.154130560004 2026-06-13,06:13:39.000,164,11066572,-795,0,1781331218,12773.229633489995,405.5455418999991,54203.21701464001 2026-06-13,06:13:40.000,164,11066529,-795,0,1781331219,12773.249842419995,405.5032471200029,54203.175091920006 2026-06-13,06:13:41.000,164,11066570,-795,0,1781331220,12773.21616086999,405.5102962500023,54203.14015632 2026-06-13,06:13:42.000,164,11066528,-795,0,1781331221,12773.11511621999,405.45390321000014,54202.88163288001 2026-06-13,06:13:43.000,164,11066519,-795,0,1781331222,12773.07469835999,405.46800146999885,54202.94451696 2026-06-13,06:13:44.000,164,11066565,-795,0,1781331223,12773.041016809999,405.4468540800008,54202.94451696 2026-06-13,06:13:45.000,164,11066524,-795,0,1781331224,12773.020807879999,405.4045593000046,54202.83272304001 2026-06-13,06:13:46.000,164,11066508,-715,0,1781331225,12772.966917399994,405.411608430004,54202.72791624 2026-06-13,06:13:47.000,164,11066564,-795,0,1781331226,12772.859136439998,405.33406800000375,54202.42747008001 2026-06-13,06:13:48.000,164,11066596,-795,0,1781331227,12772.933235849989,405.3481662600025,54202.68599352 2026-06-13,06:13:49.000,164,11066570,-795,0,1781331228,12772.973653709989,405.35521539000183,54202.73490336 2026-06-13,06:13:50.000,164,11066562,-795,0,1781331229,12772.933235849989,405.2917732200003,54202.69298064001 2026-06-13,06:13:51.000,164,11066574,-795,0,1781331230,12772.913026919989,405.30587147999904,54202.58118672 2026-06-13,06:13:52.000,164,11066580,-795,0,1781331231,12772.805245959993,405.30587147999904,54202.2947148 2026-06-13,06:13:53.000,164,11066528,-795,0,1781331232,12772.838927509998,405.3129206099984,54202.315676160004 2026-06-13,06:13:54.000,164,11066553,-795,0,1781331233,12772.798509649998,405.2565275700035,54202.4693928 2026-06-13,06:13:55.000,164,11066527,-795,0,1781331234,12772.744619169993,405.27062583000225,54202.385547360005 2026-06-13,06:13:56.000,164,11066512,-795,0,1781331235,12772.657047139997,405.193085400002,54202.099075440005 2026-06-13,06:13:57.000,164,11066510,-795,0,1781331236,12772.663783449992,405.20718366000074,54202.07811408 2026-06-13,06:13:58.000,164,11066549,-755,0,1781331237,12772.657047139997,405.20718366000074,54202.19689512 2026-06-13,06:13:59.000,164,11066576,-795,0,1781331238,12772.663783449992,405.1789871400033,54202.10606256 2026-06-13,06:14:00.000,164,11066553,-795,0,1781331239,12772.556002489997,405.17193801000394,54202.001255760006 2026-06-13,06:14:01.000,164,11066526,-795,0,1781331240,12772.623365589992,405.14374148999923,54202.0851012 2026-06-13,06:14:02.000,164,11066529,-795,0,1781331241,12772.549266180002,405.12259410000115,54202.07112696001 2026-06-13,06:14:03.000,164,11066563,-795,0,1781331242,12772.542529869992,405.10849584000243,54201.99426864001 2026-06-13,06:14:04.000,164,11066560,-795,0,1781331243,12772.603156659992,405.0943975800037,54201.94535880001 2026-06-13,06:14:05.000,164,11066562,-795,0,1781331244,12772.663783449992,405.07325018999836,54202.01523 2026-06-13,06:14:06.000,164,11066551,-795,0,1781331245,12772.657047139997,404.99570975999814,54201.97330728001 2026-06-13,06:14:07.000,164,11066537,-795,0,1781331246,12772.609892970002,404.92521846000454,54201.58901568001 2026-06-13,06:14:08.000,164,11066558,-795,0,1781331247,12772.582947729992,404.8194815099996,54201.65189976 2026-06-13,06:14:09.000,164,11066563,-795,0,1781331248,12772.556002489997,404.7701376000041,54201.644912640004 2026-06-13,06:14:10.000,164,11066569,-795,0,1781331249,12772.32696795,404.7842358600028,54201.644912640004 2026-06-13,06:14:11.000,164,11066517,-795,0,1781331250,12772.16529651,404.92521846000454,54201.53311872 2026-06-13,06:14:12.000,164,11066550,-795,0,1781331251,12772.15856019999,404.99570975999814,54201.50517024 2026-06-13,06:14:13.000,164,11066536,-795,0,1781331252,12772.25960484999,405.1296432300005,54201.65888688001 2026-06-13,06:14:14.000,164,11066531,-795,0,1781331253,12772.313495329996,405.13669235999987,54201.60997704001 2026-06-13,06:14:15.000,164,11066584,-795,0,1781331254,12772.252868539996,405.17193801000394,54201.43529904 2026-06-13,06:14:16.000,164,11066545,-795,0,1781331255,12772.30675902,405.0802993199977,54201.498183120006 2026-06-13,06:14:17.000,164,11066584,-795,0,1781331256,12772.2259233,405.00275889000477,54201.1767756 2026-06-13,06:14:18.000,164,11066546,-795,0,1781331257,12772.252868539996,405.02390628000285,54201.20472408001 2026-06-13,06:14:19.000,164,11066516,-795,0,1781331258,12772.28655009,405.00980802000413,54201.37241496001 2026-06-13,06:14:20.000,164,11066488,-795,0,1781331259,12772.279813779991,404.97456237000006,54201.26760816 2026-06-13,06:14:21.000,164,11066505,-795,0,1781331260,12772.279813779991,404.9886606299988,54201.22568544 2026-06-13,06:14:22.000,164,11066535,-795,0,1781331261,12772.20571437,404.93931672000326,54200.96716200001 2026-06-13,06:14:23.000,164,11066562,-795,0,1781331262,12772.19897805999,404.9463658500026,54200.995110480006 2026-06-13,06:14:24.000,164,11066586,-795,0,1781331263,12772.17876912999,404.9463658500026,54201.06498168001 2026-06-13,06:14:25.000,164,11066563,-795,0,1781331264,12772.19897805999,404.9463658500026,54201.03703320001 2026-06-13,06:14:26.000,164,11066533,-795,0,1781331265,12772.10466972,404.9322675900039,54200.876329440005 2026-06-13,06:14:27.000,164,11066511,-795,0,1781331266,12772.111406029995,404.9040710699992,54200.75056128001 2026-06-13,06:14:28.000,164,11066557,-795,0,1781331267,12772.13835126999,404.8899728100005,54200.93921352001 2026-06-13,06:14:29.000,164,11066518,-795,0,1781331268,12772.14508758,404.92521846000454,54200.95318776 2026-06-13,06:14:30.000,164,11066518,-795,0,1781331269,12772.13835126999,404.8829236800011,54200.91126504 2026-06-13,06:14:31.000,164,11066531,-795,0,1781331270,12772.07772447999,404.9040710699992,54200.84139384 2026-06-13,06:14:32.000,164,11066547,-795,0,1781331271,12772.01709768999,404.87587455000175,54200.66671584 2026-06-13,06:14:33.000,164,11066536,-795,0,1781331272,12772.01709768999,404.87587455000175,54200.540947680005 2026-06-13,06:14:34.000,164,11066539,-715,0,1781331273,12772.05751554999,404.89702193999983,54200.708638560005 2026-06-13,06:14:35.000,164,11066549,-795,0,1781331274,12772.06425186,404.9181693299979,54200.76453552 2026-06-13,06:14:36.000,164,11066534,-795,0,1781331275,12772.030570309995,404.91112019999855,54200.64575448 2026-06-13,06:14:37.000,164,11066524,-795,0,1781331276,12771.95647089999,404.89702193999983,54200.39421816001 2026-06-13,06:14:38.000,164,11066524,-795,0,1781331277,12772.07772447999,404.8899728100005,54200.60383176001 2026-06-13,06:14:39.000,164,11066513,-795,0,1781331278,12772.07772447999,404.9181693299979,54200.63178024001 2026-06-13,06:14:40.000,164,11066551,-795,0,1781331279,12772.091197099995,404.89702193999983,54200.638767360004 2026-06-13,06:14:41.000,164,11066530,-795,0,1781331280,12772.10466972,404.91112019999855,54200.58287040001 2026-06-13,06:14:42.000,164,11066517,-795,0,1781331281,12772.06425186,404.91112019999855,54200.45710224 2026-06-13,06:14:43.000,164,11066527,-795,0,1781331282,12772.091197099995,404.92521846000454,54200.471076480004 2026-06-13,06:14:44.000,164,11066551,-795,0,1781331283,12772.172032819995,404.92521846000454,54200.67370296 2026-06-13,06:14:45.000,164,11066537,-795,0,1781331284,12772.13835126999,404.93931672000326,54200.53396056001 2026-06-13,06:14:46.000,164,11066579,-795,0,1781331285,12772.14508758,404.9322675900039,54200.45710224 2026-06-13,06:14:47.000,164,11066560,-795,0,1781331286,12772.08446079,404.9463658500026,54200.21255304 2026-06-13,06:14:48.000,164,11066496,-795,0,1781331287,12772.13835126999,404.92521846000454,54200.26146288 2026-06-13,06:14:49.000,164,11066521,-795,0,1781331288,12772.14508758,404.9322675900039,54200.33133408 2026-06-13,06:14:50.000,164,11066552,-795,0,1781331289,12772.13835126999,404.953414980002,54200.373256800005 2026-06-13,06:14:51.000,164,11066520,-795,0,1781331290,12772.11814233999,405.00275889000477,54200.28242424 2026-06-13,06:14:52.000,164,11066521,-795,0,1781331291,12772.13835126999,404.9886606299988,54200.2335144 2026-06-13,06:14:53.000,164,11066553,-795,0,1781331292,12772.172032819995,404.9675132400007,54200.34530832001 2026-06-13,06:14:54.000,164,11066539,-795,0,1781331293,12772.232659609996,404.9675132400007,54200.22652728001 2026-06-13,06:14:55.000,164,11066558,-795,0,1781331294,12772.192241749995,404.9675132400007,54200.17063032 2026-06-13,06:14:56.000,164,11066524,-795,0,1781331295,12772.030570309995,405.0168571500035,54199.99595232 2026-06-13,06:14:58.000,164,11066583,-795,0,1781331297,12772.08446079,404.9675132400007,54199.988965200006 2026-06-13,06:14:59.000,164,11066543,-795,0,1781331298,12772.10466972,404.9463658500026,54200.12870760001 2026-06-13,06:15:00.000,164,11066503,-795,0,1781331299,12772.131614959995,404.93931672000326,54200.037875040005 2026-06-13,06:15:01.000,164,11066512,-795,0,1781331300,12772.03730661999,404.96046411000134,54199.7793516 2026-06-13,06:15:02.000,164,11066507,-795,0,1781331301,12772.01709768999,404.9463658500026,54199.69550616001 2026-06-13,06:15:03.000,164,11066514,-795,0,1781331302,12772.05751554999,404.92521846000454,54199.800312960004 2026-06-13,06:15:04.000,164,11066552,-795,0,1781331303,12772.05751554999,404.9040710699992,54199.83524856 2026-06-13,06:15:05.000,164,11066518,-795,0,1781331304,12772.07772447999,404.92521846000454,54199.80730008 2026-06-13,06:15:06.000,164,11066543,-795,0,1781331305,12772.01709768999,404.99570975999814,54199.702493280005 2026-06-13,06:15:07.000,164,11066539,-795,0,1781331306,12772.030570309995,404.91112019999855,54199.751403120004 2026-06-13,06:15:08.000,164,11066561,-795,0,1781331307,12771.909316729994,404.93931672000326,54199.55576376001 2026-06-13,06:15:09.000,164,11066537,-795,0,1781331308,12772.00362507,404.9816114999994,54199.7094804 2026-06-13,06:15:10.000,164,11066516,-795,0,1781331309,12772.04404293,404.953414980002,54199.73044176 2026-06-13,06:15:11.000,164,11066573,-795,0,1781331310,12772.010361379995,404.9322675900039,54199.66057056 2026-06-13,06:15:12.000,164,11066547,-795,0,1781331311,12772.030570309995,404.9463658500026,54199.66057056 2026-06-13,06:15:13.000,164,11066525,-795,0,1781331312,12771.949734589994,404.93931672000326,54199.50685392001 2026-06-13,06:15:14.000,164,11066531,-795,0,1781331313,12771.94299828,404.93931672000326,54199.47890544001 2026-06-13,06:15:15.000,164,11066552,-795,0,1781331314,12772.05751554999,404.953414980002,54199.68153192 2026-06-13,06:15:16.000,164,11066533,-795,0,1781331315,12771.97667982999,404.93931672000326,54199.66057056 2026-06-13,06:15:17.000,164,11066540,-795,0,1781331316,12771.92278935,404.9322675900039,54199.604673600006 2026-06-13,06:15:18.000,164,11066564,-795,0,1781331317,12771.828481009994,404.9040710699992,54199.23435624 2026-06-13,06:15:19.000,164,11066497,-795,0,1781331318,12771.85542624999,404.8899728100005,54199.45794408001 2026-06-13,06:15:20.000,164,11066518,-795,0,1781331319,12771.848689939994,404.89702193999983,54199.54877664 2026-06-13,06:15:21.000,164,11066559,-795,0,1781331320,12771.754381599989,404.8899728100005,54199.23435624 2026-06-13,06:15:22.000,164,11066592,-795,0,1781331321,12771.754381599989,404.91112019999855,54199.38108576 2026-06-13,06:15:23.000,164,11066545,-795,0,1781331322,12771.727436359994,404.87587455000175,54199.44396984 2026-06-13,06:15:24.000,164,11066543,-795,0,1781331323,12771.767854219994,404.8688254200024,54199.47890544001 2026-06-13,06:15:25.000,164,11066502,-795,0,1781331324,12771.700491119998,404.8547271600037,54199.464931200004 2026-06-13,06:15:26.000,164,11066496,-795,0,1781331325,12771.626391709993,404.82653063999896,54199.35313728 2026-06-13,06:15:27.000,164,11066530,-795,0,1781331326,12771.612919089988,404.8406288999977,54199.26230472001 2026-06-13,06:15:28.000,164,11066566,-675,0,1781331327,12771.545555989993,404.89702193999983,54199.12256232001 2026-06-13,06:15:29.000,164,11066522,-755,0,1781331328,12771.565764919993,404.86177629000304,54199.13653656 2026-06-13,06:15:30.000,164,11066568,-795,0,1781331329,12771.599446469998,404.8829236800011,54199.23435624 2026-06-13,06:15:31.000,164,11066569,-795,0,1781331330,12771.592710159988,404.87587455000175,54199.28326608 2026-06-13,06:15:32.000,164,11066538,-795,0,1781331331,12771.565764919993,404.87587455000175,54199.14352368001 2026-06-13,06:15:33.000,164,11066547,-795,0,1781331332,12771.565764919993,404.9040710699992,54199.12256232001 2026-06-13,06:15:34.000,164,11066563,-795,0,1781331333,12771.585973849993,404.93931672000326,54199.1854464 2026-06-13,06:15:35.000,164,11066531,-795,0,1781331334,12771.612919089988,404.91112019999855,54199.10858808 2026-06-13,06:15:36.000,164,11066569,-795,0,1781331335,12771.633128019988,404.953414980002,54199.129549440004 2026-06-13,06:15:37.000,164,11066557,-795,0,1781331336,12771.619655399998,404.92521846000454,54198.912948720004 2026-06-13,06:15:38.000,164,11066555,-795,0,1781331337,12771.484929199993,404.9463658500026,54198.89897448 2026-06-13,06:15:39.000,164,11066572,-795,0,1781331338,12771.585973849993,404.9463658500026,54198.961858560004 2026-06-13,06:15:40.000,164,11066556,-795,0,1781331339,12771.545555989993,404.91112019999855,54198.864038880005 2026-06-13,06:15:41.000,164,11066544,-715,0,1781331340,12771.592710159988,404.9181693299979,54198.912948720004 2026-06-13,06:15:42.000,164,11066495,-795,0,1781331341,12771.532083370003,404.9040710699992,54198.82910328 2026-06-13,06:15:43.000,164,11066559,-795,0,1781331342,12771.559028609998,404.9040710699992,54198.766219200006 2026-06-13,06:15:44.000,164,11066470,-795,0,1781331343,12771.478192889997,404.9040710699992,54198.696348000005 2026-06-13,06:15:45.000,164,11066569,-795,0,1781331344,12771.444511339992,404.87587455000175,54198.598528320006 2026-06-13,06:15:46.000,164,11066550,-795,0,1781331345,12771.451247650002,404.87587455000175,54198.794167680004 2026-06-13,06:15:47.000,164,11066514,-795,0,1781331346,12771.471456580002,404.8194815099996,54198.84307752 2026-06-13,06:15:48.000,164,11066494,-795,0,1781331347,12771.336730379997,404.81243238000025,54198.50769576 2026-06-13,06:15:49.000,164,11066547,-795,0,1781331348,12771.370411930002,404.8053832500009,54198.68237376 2026-06-13,06:15:50.000,164,11066537,-795,0,1781331349,12771.350203000002,404.73489195,54198.73827072001 2026-06-13,06:15:51.000,164,11066555,-795,0,1781331350,12771.370411930002,404.73489195,54198.63346392 2026-06-13,06:15:52.000,164,11066551,-795,0,1781331351,12771.303048829992,404.69259717000386,54198.59154120001 2026-06-13,06:15:53.000,164,11066544,-795,0,1781331352,12771.309785140002,404.6432532600011,54198.42385032001 2026-06-13,06:15:54.000,164,11066535,-795,0,1781331353,12771.276103589997,404.6573515199998,54198.49372152 2026-06-13,06:15:55.000,164,11066561,-795,0,1781331354,12771.404093479992,404.62915500000236,54198.63346392 2026-06-13,06:15:56.000,164,11066565,-795,0,1781331355,12771.383884549992,404.6432532600011,54198.59154120001 2026-06-13,06:15:57.000,164,11066498,-795,0,1781331356,12771.390620860002,404.622105870003,54198.479747280006 2026-06-13,06:15:59.000,164,11066609,-795,0,1781331358,12771.350203000002,404.54456544000277,54198.36795336 2026-06-13,06:16:00.000,164,11066530,-795,0,1781331359,12771.356939309997,404.53046718000405,54198.47276016001 2026-06-13,06:16:01.000,164,11066555,-795,0,1781331360,12771.451247650002,404.5234180500047,54198.59154120001 2026-06-13,06:16:02.000,164,11066570,-795,0,1781331361,12771.350203000002,404.5093197899987,54198.43782456 2026-06-13,06:16:03.000,164,11066572,-795,0,1781331362,12771.370411930002,404.44587762000447,54198.409876080004 2026-06-13,06:16:04.000,164,11066560,-795,0,1781331363,12771.383884549992,404.46702501000254,54198.598528320006 2026-06-13,06:16:05.000,164,11066536,-795,0,1781331364,12771.404093479992,404.44587762000447,54198.53564424 2026-06-13,06:16:06.000,164,11066538,-795,0,1781331365,12771.303048829992,404.4247302299991,54198.479747280006 2026-06-13,06:16:07.000,164,11066527,-675,0,1781331366,12771.316521449997,404.3965337100017,54198.346992 2026-06-13,06:16:08.000,164,11066534,-795,0,1781331367,12771.282839899992,404.3894845800023,54198.346992 2026-06-13,06:16:09.000,164,11066541,-795,0,1781331368,12771.323257759992,404.3471897999989,54198.30506928001 2026-06-13,06:16:10.000,164,11066576,-795,0,1781331369,12771.282839899992,404.3260424100008,54198.32603064 2026-06-13,06:16:11.000,164,11066539,-795,0,1781331370,12771.397357169997,404.290796760004,54198.479747280006 2026-06-13,06:16:12.000,164,11066533,-795,0,1781331371,12771.404093479992,404.23440372000186,54198.57057984001 2026-06-13,06:16:13.000,164,11066551,-795,0,1781331372,12771.451247650002,404.22030546000315,54198.47276016001 2026-06-13,06:16:14.000,164,11066544,-795,0,1781331373,12771.383884549992,404.17096155000036,54198.30506928001 2026-06-13,06:16:15.000,164,11066598,-795,0,1781331374,12771.478192889997,404.1286667700042,54198.38891472 2026-06-13,06:16:16.000,164,11066548,-795,0,1781331375,12771.525347059993,404.1004702499995,54198.46577304 2026-06-13,06:16:17.000,164,11066529,-795,0,1781331376,12771.565764919993,404.08637199000077,54198.312056400006 2026-06-13,06:16:18.000,164,11066551,-795,0,1781331377,12771.532083370003,404.1004702499995,54198.2072496 2026-06-13,06:16:19.000,164,11066518,-795,0,1781331378,12771.478192889997,404.05817547000333,54198.03955872 2026-06-13,06:16:20.000,164,11066551,-795,0,1781331379,12771.559028609998,404.0017824300012,54198.34000488 2026-06-13,06:16:21.000,164,11066518,-795,0,1781331380,12771.660073259998,404.0017824300012,54198.42385032001 2026-06-13,06:16:22.000,164,11066456,-795,0,1781331381,12771.606182779993,404.00883156000054,54198.22122384 2026-06-13,06:16:23.000,164,11066561,-795,0,1781331382,12771.633128019988,403.9947333000018,54198.20026248 2026-06-13,06:16:24.000,164,11066543,-795,0,1781331383,12771.727436359994,404.0017824300012,54198.36795336 2026-06-13,06:16:25.000,164,11066518,-795,0,1781331384,12771.788063149994,404.00883156000054,54198.27013368 2026-06-13,06:16:26.000,164,11066548,-795,0,1781331385,12771.801535769999,404.05817547000333,54198.30506928001 2026-06-13,06:16:27.000,164,11066558,-795,0,1781331386,12771.949734589994,404.037028079998,54198.33301776001 2026-06-13,06:16:28.000,164,11066530,-795,0,1781331387,12772.023834,404.07227373000205,54198.49372152 2026-06-13,06:16:29.000,164,11066538,-795,0,1781331388,12771.87563517999,404.0652246000027,54198.25615944001 2026-06-13,06:16:30.000,164,11066503,-795,0,1781331389,12771.882371489999,404.10751937999885,54198.4168632 2026-06-13,06:16:31.000,164,11066571,-795,0,1781331390,12771.92278935,404.1780106799997,54198.47276016001 2026-06-13,06:16:32.000,164,11066566,-795,0,1781331391,12771.95647089999,404.22030546000315,54198.54263136 2026-06-13,06:16:33.000,164,11066552,-795,0,1781331392,12772.00362507,404.2485019800006,54198.60551544 2026-06-13,06:16:34.000,164,11066530,-795,0,1781331393,12771.95647089999,404.290796760004,54198.54961848001 2026-06-13,06:16:35.000,164,11066572,-795,0,1781331394,12772.01709768999,404.3894845800023,54198.65442528 2026-06-13,06:16:36.000,164,11066539,-795,0,1781331395,12772.070988169995,404.3753863200036,54198.68237376 2026-06-13,06:16:37.000,164,11066583,-795,0,1781331396,12772.14508758,404.41768109999975,54198.90596160001 2026-06-13,06:16:38.000,164,11066535,-795,0,1781331397,12772.12487865,404.44587762000447,54198.94788432 2026-06-13,06:16:39.000,164,11066550,-795,0,1781331398,12772.04404293,404.49522153,54198.71032224 2026-06-13,06:16:40.000,164,11066527,-715,0,1781331399,12771.99688875999,404.5093197899987,54198.864038880005 2026-06-13,06:16:41.000,164,11066554,-795,0,1781331400,12772.05751554999,404.5375163100034,54198.97583280001 2026-06-13,06:16:42.000,164,11066550,-795,0,1781331401,12772.030570309995,404.5727619600002,54199.08762672 2026-06-13,06:16:43.000,164,11066561,-795,0,1781331402,12771.95647089999,404.5586637000015,54198.96884568 2026-06-13,06:16:44.000,164,11066575,-795,0,1781331403,12771.94299828,404.4881724000006,54198.982819920006 2026-06-13,06:16:45.000,164,11066545,-795,0,1781331404,12771.949734589994,404.56571283000085,54199.21339488 2026-06-13,06:16:46.000,164,11066594,-795,0,1781331405,12771.91605303999,404.53046718000405,54199.14352368001 2026-06-13,06:16:47.000,164,11066531,-795,0,1781331406,12771.848689939994,404.54456544000277,54199.07365248001 2026-06-13,06:16:48.000,164,11066550,-795,0,1781331407,12771.848689939994,404.49522153,54199.14352368001 2026-06-13,06:16:49.000,164,11066569,-795,0,1781331408,12771.660073259998,404.44587762000447,54199.08762672 2026-06-13,06:16:50.000,164,11066523,-795,0,1781331409,12771.619655399998,404.3965337100017,54199.14352368001 2026-06-13,06:16:51.000,164,11066558,-795,0,1781331410,12771.599446469998,404.3260424100008,54199.34615016 2026-06-13,06:16:52.000,164,11066535,-795,0,1781331411,12771.464720269993,404.2485019800006,54199.297240320004 2026-06-13,06:16:53.000,164,11066551,-795,0,1781331412,12771.498401819998,404.19210893999843,54199.297240320004 2026-06-13,06:16:54.000,164,11066581,-795,0,1781331413,12771.350203000002,404.05817547000333,54199.045704 2026-06-13,06:16:55.000,164,11066518,-795,0,1781331414,12771.269367280001,404.037028079998,54199.05967824 2026-06-13,06:16:56.000,164,11066502,-795,0,1781331415,12771.202004179991,403.9171928700016,54199.101600960006 2026-06-13,06:16:57.000,164,11066539,-795,0,1781331416,12771.053805359996,403.91014374000224,54199.05269112001 2026-06-13,06:16:58.000,164,11066553,-795,0,1781331417,12770.892133919995,403.74801375000243,54198.85006464 2026-06-13,06:17:00.000,164,11066564,-795,0,1781331419,12770.750671409995,403.5083433300024,54198.815129040006 2026-06-13,06:17:01.000,164,11066545,-795,0,1781331420,12770.690044619994,403.4871959400043,54198.84307752 2026-06-13,06:17:02.000,164,11066439,-795,0,1781331421,12770.514900559989,403.36736073000066,54198.647438160006 2026-06-13,06:17:03.000,164,11066569,-795,0,1781331422,12770.407119599993,403.2475255200043,54198.54263136 2026-06-13,06:17:04.000,164,11066544,-795,0,1781331423,12770.265657089993,403.1770342200034,54198.263146560006 2026-06-13,06:17:05.000,164,11066568,-795,0,1781331424,12770.265657089993,403.0642481399991,54198.23519808001 2026-06-13,06:17:06.000,164,11066589,-795,0,1781331425,12770.218502919997,403.05719900999975,54198.346992 2026-06-13,06:17:07.000,164,11066528,-795,0,1781331426,12770.245448159993,402.930314670004,54198.4168632 2026-06-13,06:17:08.000,164,11066615,-795,0,1781331427,12770.198293989997,402.8809707600012,54198.29808216 2026-06-13,06:17:09.000,164,11066561,-795,0,1781331428,12770.205030299992,402.7540864199982,54198.15833976 2026-06-13,06:17:10.000,164,11066535,-795,0,1781331429,12770.117458269997,402.7540864199982,54197.96968752001 2026-06-13,06:17:11.000,164,11066487,-795,0,1781331430,12770.218502919997,402.676545989998,54198.06052008 2026-06-13,06:17:12.000,164,11066525,-795,0,1781331431,12770.144403509992,402.6342512100018,54198.025584480005 2026-06-13,06:17:13.000,164,11066552,-795,0,1781331432,12770.036622549997,402.5778581699997,54197.98366176 2026-06-13,06:17:14.000,164,11066509,-795,0,1781331433,12769.84800587,402.56375991000095,54197.76706104 2026-06-13,06:17:15.000,164,11066528,-795,0,1781331434,12769.76043383999,402.472121220002,54197.82994512001 2026-06-13,06:17:16.000,164,11066506,-795,0,1781331435,12769.70654336,402.46507209000265,54197.87885496001 2026-06-13,06:17:17.000,164,11066552,-795,0,1781331436,12769.592026089995,402.43687556999794,54197.857893600005 2026-06-13,06:17:18.000,164,11066491,-795,0,1781331437,12769.389936789994,402.4227773099992,54197.52949896 2026-06-13,06:17:19.000,164,11066573,-795,0,1781331438,12769.255210589989,402.3593351399977,54197.36180808 2026-06-13,06:17:20.000,164,11066567,-795,0,1781331439,12769.093539150002,402.3099912300022,54197.24302704 2026-06-13,06:17:21.000,164,11066561,-795,0,1781331440,12769.059857599997,402.3311386200003,54197.34084672 2026-06-13,06:17:22.000,164,11066573,-795,0,1781331441,12769.039648669997,402.3875316600024,54197.48058912 2026-06-13,06:17:23.000,164,11066525,-795,0,1781331442,12769.032912360002,402.3734334000037,54197.51552472001 2026-06-13,06:17:24.000,164,11066552,-795,0,1781331443,12768.891449850002,402.38048253000306,54197.38276944 2026-06-13,06:17:25.000,164,11066509,-795,0,1781331444,12768.776932579996,402.41572817999986,54197.21507856 2026-06-13,06:17:26.000,164,11066479,-795,0,1781331445,12768.675887929996,402.4439247000046,54197.21507856 2026-06-13,06:17:27.000,164,11066566,-795,0,1781331446,12768.56137065999,402.4298264399986,54197.10328464 2026-06-13,06:17:28.000,164,11066555,-795,0,1781331447,12768.392962909995,402.472121220002,54197.068349040004 2026-06-13,06:17:29.000,164,11066580,-795,0,1781331448,12768.251500399994,402.4298264399986,54196.85873544 2026-06-13,06:17:30.000,164,11066554,-795,0,1781331449,12768.130246819994,402.46507209000265,54196.78187712 2026-06-13,06:17:31.000,164,11066545,-795,0,1781331450,12768.123510509999,402.50031773999945,54196.85873544 2026-06-13,06:17:32.000,164,11066567,-795,0,1781331451,12768.069620029994,402.5355633900035,54196.90764528 2026-06-13,06:17:33.000,164,11066553,-795,0,1781331452,12767.975311689988,402.5214651300048,54196.865722559996 2026-06-13,06:17:34.000,164,11066481,-795,0,1781331453,12767.779958699997,402.5708090400003,54196.635147600005 2026-06-13,06:17:35.000,164,11066520,-795,0,1781331454,12767.739540839997,402.5567107800016,54196.50937944001 2026-06-13,06:17:36.000,164,11066521,-795,0,1781331455,12767.732804530002,402.62720208000246,54196.50239232 2026-06-13,06:17:37.000,164,11066571,-795,0,1781331456,12767.746277149992,402.62720208000246,54196.52335368 2026-06-13,06:17:38.000,164,11066570,-795,0,1781331457,12767.739540839997,402.7399881599995,54196.43950824001 2026-06-13,06:17:39.000,164,11066521,-795,0,1781331458,12767.773222390002,402.7329390300001,54196.41155976001 2026-06-13,06:17:40.000,164,11066460,-795,0,1781331459,12767.685650359992,402.8175285899997,54196.250856000006 2026-06-13,06:17:41.000,164,11066554,-795,0,1781331460,12767.813640250002,402.8668725000025,54196.33470144 2026-06-13,06:17:42.000,164,11066525,-795,0,1781331461,12767.840585489997,402.93736380000337,54196.38361128 2026-06-13,06:17:43.000,164,11066554,-755,0,1781331462,12767.813640250002,402.9655603200008,54196.23688176 2026-06-13,06:17:44.000,164,11066562,-795,0,1781331463,12767.753013460002,403.04310075000103,54196.20194616001 2026-06-13,06:17:45.000,164,11066534,-795,0,1781331464,12767.726068219992,403.05719900999975,54195.99931968 2026-06-13,06:17:46.000,164,11066540,-795,0,1781331465,12767.557660469996,403.15588682999805,54195.81765456001 2026-06-13,06:17:47.000,164,11066513,-795,0,1781331466,12767.625023569992,403.13473944,54196.24386888001 2026-06-13,06:17:48.000,164,11066541,-795,0,1781331467,12767.577869399996,403.2334272599983,54196.180984800005 2026-06-13,06:17:49.000,164,11066543,-795,0,1781331468,12767.544187849991,403.28982030000043,54196.1460492 2026-06-13,06:17:50.000,164,11066542,-795,0,1781331469,12767.34883486,403.3391642100032,54195.8316288 2026-06-13,06:17:51.000,164,11066552,-795,0,1781331470,12767.395989029996,403.3603116000013,54195.92944848 2026-06-13,06:17:52.000,164,11066530,-795,0,1781331471,12767.375780099996,403.35326247000194,54195.99233256 2026-06-13,06:17:53.000,164,11066533,-795,0,1781331472,12767.26126282999,403.4237537700028,54195.75477048 2026-06-13,06:17:54.000,164,11066547,-795,0,1781331473,12767.24105389999,403.4730976799983,54195.93643560001 2026-06-13,06:17:55.000,164,11066527,-795,0,1781331474,12767.254526519995,403.4871959400043,54195.88053864 2026-06-13,06:17:56.000,164,11066547,-795,0,1781331475,12767.24105389999,403.55063810999854,54195.81066744 2026-06-13,06:17:57.000,164,11066563,-795,0,1781331476,12767.294944379995,403.5365398499998,54195.88752576001 2026-06-13,06:17:58.000,164,11066499,-795,0,1781331477,12767.24779021,403.63522766999813,54195.796693200005 2026-06-13,06:17:59.000,164,11066591,-795,0,1781331478,12767.274735449995,403.6704733200022,54195.74079624001 2026-06-13,06:18:01.000,164,11066558,-795,0,1781331480,12767.24779021,403.705718969999,54195.64996368001 2026-06-13,06:18:02.000,164,11066563,-795,0,1781331481,12767.24105389999,403.74096462000307,54195.66393792 2026-06-13,06:18:03.000,164,11066549,-795,0,1781331482,12767.315153309995,403.67752245000156,54195.71284776 2026-06-13,06:18:04.000,164,11066580,-795,0,1781331483,12767.32862593,403.6916207100003,54195.64297656 2026-06-13,06:18:05.000,164,11066572,-795,0,1781331484,12767.44987951,403.6916207100003,54195.73380912 2026-06-13,06:18:06.000,164,11066506,-795,0,1781331485,12767.40946165,403.6916207100003,54195.66393792 2026-06-13,06:18:07.000,164,11066535,-795,0,1781331486,12767.456615819996,403.6704733200022,54195.60804096 2026-06-13,06:18:08.000,164,11066566,-795,0,1781331487,12767.422934269991,403.59998202000133,54195.4473372 2026-06-13,06:18:09.000,164,11066549,-795,0,1781331488,12767.443143199991,403.5435889799992,54195.391440240004 2026-06-13,06:18:10.000,164,11066557,-795,0,1781331489,12767.598078329996,403.51539246000175,54195.54515688 2026-06-13,06:18:11.000,164,11066538,-795,0,1781331490,12767.591342020001,403.49424507000367,54195.4473372 2026-06-13,06:18:12.000,164,11066560,-795,0,1781331491,12767.699122979997,403.45195029000024,54195.50323416001 2026-06-13,06:18:13.000,164,11066529,-795,0,1781331492,12767.860794419998,403.4096555100041,54195.60105384001 2026-06-13,06:18:14.000,164,11066550,-795,0,1781331493,12767.840585489997,403.3391642100032,54195.53816976 2026-06-13,06:18:15.000,164,11066549,-795,0,1781331494,12767.995520619988,403.26867291000235,54195.43336296001 2026-06-13,06:18:16.000,164,11066562,-795,0,1781331495,12767.988784309993,403.24047638999764,54195.391440240004 2026-06-13,06:18:17.000,164,11066536,-795,0,1781331496,12768.136983129989,403.1770342200034,54195.342530400005 2026-06-13,06:18:18.000,164,11066540,-795,0,1781331497,12768.29865456999,403.0783463999978,54195.47528568 2026-06-13,06:18:19.000,164,11066607,-795,0,1781331498,12768.54789804,403.0149042300036,54195.43336296001 2026-06-13,06:18:20.000,164,11066564,-795,0,1781331499,12768.864504609992,402.89506901999994,54195.57310536001 2026-06-13,06:18:21.000,164,11066548,-795,0,1781331500,12769.026176049993,402.9655603200008,54194.93029032001 2026-06-13,06:18:22.000,164,11066572,-795,0,1781331501,12769.61897132999,403.16998509000405,54195.461311440005 2026-06-13,06:18:23.000,164,11066538,-795,0,1781331502,12769.70654336,403.5083433300024,54195.5172084 2026-06-13,06:18:24.000,164,11066521,-795,0,1781331503,12769.62570764,403.6563750600035,54195.4473372 2026-06-13,06:18:25.000,164,11066490,-795,0,1781331504,12769.49771774999,403.71276809999836,54195.377466 2026-06-13,06:18:26.000,164,11066582,-795,0,1781331505,12769.50445406,403.6845715800009,54195.59406672 2026-06-13,06:18:27.000,164,11066524,-795,0,1781331506,12769.74696122,403.6493259300041,54195.82464168 2026-06-13,06:18:28.000,164,11066518,-755,0,1781331507,12769.901896349991,403.59998202000133,54195.99233256 2026-06-13,06:18:29.000,164,11066542,-795,0,1781331508,12770.090513030002,403.6070311500007,54196.083165120006 2026-06-13,06:18:30.000,164,11066560,-795,0,1781331509,12770.178085059997,403.61408028000005,54195.97835832 2026-06-13,06:18:31.000,164,11066534,-795,0,1781331510,12770.407119599993,403.69866983999964,54196.13906208 2026-06-13,06:18:32.000,164,11066562,-795,0,1781331511,12770.588999969994,403.74096462000307,54196.20893328 2026-06-13,06:18:33.000,164,11066587,-795,0,1781331512,12770.811298199995,403.76211201000115,54196.43252112 2026-06-13,06:18:34.000,164,11066541,-795,0,1781331513,12770.9460244,403.76211201000115,54196.57925064001 2026-06-13,06:18:35.000,164,11066542,-795,0,1781331514,12771.053805359996,403.7832593999992,54196.62816048001 2026-06-13,06:18:36.000,164,11066568,-795,0,1781331515,12771.154850009996,403.8044067900046,54196.753928640006 2026-06-13,06:18:37.000,164,11066545,-795,0,1781331516,12771.404093479992,403.81145592000394,54197.01245208001 2026-06-13,06:18:38.000,164,11066589,-795,0,1781331517,12771.498401819998,403.8819472200048,54197.06136192001 2026-06-13,06:18:39.000,164,11066558,-795,0,1781331518,12771.612919089988,403.9171928700016,54197.117258880004 2026-06-13,06:18:40.000,164,11066560,-795,0,1781331519,12771.633128019988,403.9383402599997,54197.10328464 2026-06-13,06:18:41.000,164,11066542,-795,0,1781331520,12771.740908979998,403.9947333000018,54197.22905280001 2026-06-13,06:18:42.000,164,11066560,-795,0,1781331521,12771.85542624999,404.0652246000027,54197.41071792 2026-06-13,06:18:43.000,164,11066535,-795,0,1781331522,12772.10466972,404.09342112000013,54197.68321560001 2026-06-13,06:18:44.000,164,11066572,-795,0,1781331523,12772.300022709991,404.1004702499995,54197.976674640006 2026-06-13,06:18:45.000,164,11066574,-795,0,1781331524,12772.367385810001,404.15686329000164,54198.06750720001 2026-06-13,06:18:46.000,164,11066518,-795,0,1781331525,12772.441485219992,404.1780106799997,54198.01859736001 2026-06-13,06:18:47.000,164,11066558,-795,0,1781331526,12772.582947729992,404.2132563300038,54198.21423672001 2026-06-13,06:18:48.000,164,11066564,-795,0,1781331527,12772.751355480003,404.19210893999843,54198.39590184 2026-06-13,06:18:49.000,164,11066552,-795,0,1781331528,12772.892817989989,404.2626002399993,54198.50070864001 2026-06-13,06:18:50.000,164,11066560,-795,0,1781331529,12772.966917399994,404.30489502000273,54198.5566056 2026-06-13,06:18:51.000,164,11066508,-795,0,1781331530,12773.088170979994,404.3894845800023,54198.58455408 2026-06-13,06:18:52.000,164,11066520,-795,0,1781331531,12773.29699658999,404.3753863200036,54198.9408972 2026-06-13,06:18:53.000,164,11066541,-795,0,1781331532,12773.47887695999,404.3965337100017,54199.150510800006 2026-06-13,06:18:54.000,164,11066545,-795,0,1781331533,12773.640548399992,404.38243545000296,54199.30422744 2026-06-13,06:18:55.000,164,11066554,-795,0,1781331534,12773.660757329992,404.46702501000254,54199.37409864 2026-06-13,06:18:56.000,164,11066544,-795,0,1781331535,12773.721384119992,404.43882848999783,54199.38807288001 2026-06-13,06:18:57.000,164,11066581,-795,0,1781331536,12773.761801979992,404.40358284000104,54199.485892560006 2026-06-13,06:18:58.000,164,11066523,-795,0,1781331537,12773.862846629992,404.41768109999975,54199.82826144 2026-06-13,06:18:59.000,164,11066539,-795,0,1781331538,12773.936946039998,404.3894845800023,54200.05883640001 2026-06-13,06:19:00.000,164,11066591,-795,0,1781331539,12773.984100209993,404.36833719000424,54200.10075912001 2026-06-13,06:19:02.000,164,11066552,-795,0,1781331541,12774.071672239988,404.2414528500012,54200.35928256 2026-06-13,06:19:03.000,164,11066576,-795,0,1781331542,12774.078408549998,404.2485019800006,54200.41517952001 2026-06-13,06:19:04.000,164,11066523,-795,0,1781331543,12774.118826409998,404.25555110999994,54200.49902496 2026-06-13,06:19:05.000,164,11066555,-795,0,1781331544,12774.226607369994,404.3119441500021,54200.41517952001 2026-06-13,06:19:06.000,164,11066550,-555,0,1781331545,12774.287234159994,404.4247302299991,54200.589857520004 2026-06-13,06:19:07.000,164,11066543,-795,0,1781331546,12774.118826409998,404.65030239000043,54200.51998632 2026-06-13,06:19:08.000,164,11066570,-715,0,1781331547,12774.179453199999,404.7207936900013,54201.03703320001 2026-06-13,06:19:09.000,164,11066594,-795,0,1781331548,12774.098617479998,404.7207936900013,54201.15581424001 2026-06-13,06:19:10.000,164,11066532,-795,0,1781331549,12774.105353789993,404.6432532600011,54201.19773696 2026-06-13,06:19:11.000,164,11066582,-795,0,1781331550,12774.105353789993,404.6996463000032,54201.1767756 2026-06-13,06:19:12.000,164,11066544,-755,0,1781331551,12774.132299029989,404.74899020999874,54201.23267256001 2026-06-13,06:19:13.000,164,11066590,-795,0,1781331552,12774.233343679989,404.7983341200015,54201.49119600001 2026-06-13,06:19:14.000,164,11066570,-795,0,1781331553,12774.29397046999,404.89702193999983,54201.72875808 2026-06-13,06:19:15.000,164,11066596,-795,0,1781331554,12774.428696669995,404.96046411000134,54201.952345920006 2026-06-13,06:19:16.000,164,11066575,-795,0,1781331555,12774.50279608,405.0168571500035,54202.01523 2026-06-13,06:19:17.000,164,11066544,-795,0,1781331556,12774.388278809995,405.0521028000003,54202.02221712001 2026-06-13,06:19:18.000,164,11066553,-795,0,1781331557,12774.41522404999,405.08734845000436,54202.217856480005 2026-06-13,06:19:19.000,164,11066534,-795,0,1781331558,12774.29397046999,405.17193801000394,54202.09208832001 2026-06-13,06:19:20.000,164,11066558,-795,0,1781331559,12774.36133357,405.193085400002,54202.34362464 2026-06-13,06:19:21.000,164,11066600,-795,0,1781331560,12774.31417939999,405.22128191999946,54202.45541856001 2026-06-13,06:19:22.000,164,11066542,-795,0,1781331561,12774.152507959989,405.22128191999946,54202.44843144001 2026-06-13,06:19:23.000,164,11066516,-795,0,1781331562,12774.213134749989,405.2353801799982,54202.51131552 2026-06-13,06:19:24.000,164,11066577,-795,0,1781331563,12774.31417939999,405.22128191999946,54202.71394200001 2026-06-13,06:19:25.000,164,11066527,-795,0,1781331564,12774.31417939999,405.2635767000029,54202.82573592 2026-06-13,06:19:26.000,164,11066497,-795,0,1781331565,12774.36133357,405.2988223499997,54202.84669728 2026-06-13,06:19:27.000,164,11066573,-795,0,1781331566,12774.327652019994,405.3411171300031,54202.71394200001 2026-06-13,06:19:28.000,164,11066486,-795,0,1781331567,12774.40175143,405.3904610399986,54202.79778744 2026-06-13,06:19:29.000,164,11066546,-795,0,1781331568,12774.47585083999,405.4398049500014,54203.01438816 2026-06-13,06:19:30.000,164,11066565,-795,0,1781331569,12774.489323459995,405.4257066900027,54203.07727224001 2026-06-13,06:19:31.000,164,11066551,-795,0,1781331570,12774.489323459995,405.53144364000036,54203.08425936 2026-06-13,06:19:32.000,164,11066485,-795,0,1781331571,12774.509532389995,405.60193494000123,54203.007401040006 2026-06-13,06:19:33.000,164,11066544,-795,0,1781331572,12774.630785969995,405.6724262400021,54203.272911600005 2026-06-13,06:19:34.000,164,11066533,-795,0,1781331573,12774.68467645,405.71472101999825,54203.48252520001 2026-06-13,06:19:35.000,164,11066558,-795,0,1781331574,12774.691412759996,405.7570158000017,54203.53842216 2026-06-13,06:19:36.000,164,11066540,-795,0,1781331575,12774.718357999991,405.81340884000383,54203.57335776 2026-06-13,06:19:37.000,164,11066568,-795,0,1781331576,12774.68467645,405.9050475300028,54203.47553808 2026-06-13,06:19:38.000,164,11066550,-795,0,1781331577,12774.691412759996,405.92619492000085,54203.55239640001 2026-06-13,06:19:39.000,164,11066569,-795,0,1781331578,12774.711621689996,405.92619492000085,54203.775984240005 2026-06-13,06:19:40.000,164,11066592,-795,0,1781331579,12774.67794013999,405.9191457900015,54203.775984240005 2026-06-13,06:19:41.000,164,11066593,-795,0,1781331580,12774.671203829996,405.94734230999893,54203.8318812 2026-06-13,06:19:42.000,164,11066524,-795,0,1781331581,12774.49605976999,406.0178336099998,54203.63624184 2026-06-13,06:19:43.000,164,11066513,-795,0,1781331582,12774.56342287,406.0389809999979,54203.80393272 2026-06-13,06:19:44.000,164,11066562,-795,0,1781331583,12774.5836318,406.0812757800013,54203.824894080004 2026-06-13,06:19:45.000,164,11066530,-795,0,1781331584,12774.61731334999,406.1447179500028,54203.90873952 2026-06-13,06:19:46.000,164,11066556,-795,0,1781331585,12774.55668655999,406.22225838000304,54203.76201 2026-06-13,06:19:47.000,164,11066572,-795,0,1781331586,12774.51626869999,406.313897070002,54203.80393272 2026-06-13,06:19:48.000,164,11066550,-795,0,1781331587,12774.54321394,406.3279953300007,54203.9716236 2026-06-13,06:19:49.000,164,11066565,-795,0,1781331588,12774.52300501,406.35619184999814,54204.013546320006 2026-06-13,06:19:50.000,164,11066474,-795,0,1781331589,12774.44216929,406.3914375000022,54204.0414948 2026-06-13,06:19:51.000,164,11066539,-795,0,1781331590,12774.35459725999,406.426683149999,54203.88079104 2026-06-13,06:19:52.000,164,11066561,-795,0,1781331591,12774.226607369994,406.4548796700037,54203.85982968 2026-06-13,06:19:53.000,164,11066541,-795,0,1781331592,12774.226607369994,406.4971744499999,54203.95066224 2026-06-13,06:19:54.000,164,11066569,-795,0,1781331593,12774.213134749989,406.5253709700046,54204.09739176 2026-06-13,06:19:55.000,164,11066528,-795,0,1781331594,12774.213134749989,406.4901253200005,54204.20918568 2026-06-13,06:19:56.000,164,11066554,-795,0,1781331595,12774.165980579994,406.5112727099986,54204.15328872001 2026-06-13,06:19:57.000,164,11066556,-795,0,1781331596,12774.125562719993,406.5112727099986,54204.06944328 2026-06-13,06:19:58.000,164,11066469,-795,0,1781331597,12774.118826409998,406.5112727099986,54204.18822432 2026-06-13,06:19:59.000,164,11066560,-795,0,1781331598,12774.044726999993,406.4548796700037,54204.15328872001 2026-06-13,06:20:00.000,164,11066526,-795,0,1781331599,12773.977363899998,406.44783054000436,54204.1463016 2026-06-13,06:20:01.000,164,11066544,-795,0,1781331600,12773.903264489993,406.44783054000436,54204.00655920001 2026-06-13,06:20:03.000,164,11066553,-795,0,1781331602,12773.755065669997,406.3491427199988,54204.02752056 2026-06-13,06:20:04.000,164,11066551,-795,0,1781331603,12773.822428769992,406.2786514199979,54204.29303112001 2026-06-13,06:20:05.000,164,11066526,-795,0,1781331604,12773.687702570001,406.2927496800039,54204.26508264 2026-06-13,06:20:06.000,164,11066534,-795,0,1781331605,12773.660757329992,406.2081601200043,54204.25809552 2026-06-13,06:20:07.000,164,11066542,-795,0,1781331606,12773.539503749991,406.2152092500037,54204.230147040005 2026-06-13,06:20:08.000,164,11066571,-795,0,1781331607,12773.45866802999,406.15881621000153,54204.11835312 2026-06-13,06:20:09.000,164,11066576,-795,0,1781331608,12773.33741444999,406.10947229999874,54203.95764936001 2026-06-13,06:20:10.000,164,11066502,-795,0,1781331609,12773.310469209995,406.1024231699994,54204.19521144 2026-06-13,06:20:11.000,164,11066560,-795,0,1781331610,12773.290260279995,406.0812757800013,54204.25110840001 2026-06-13,06:20:12.000,164,11066533,-795,0,1781331611,12773.22289718,406.0319318699985,54204.18822432 2026-06-13,06:20:13.000,164,11066512,-795,0,1781331612,12773.05448942999,405.9684897000043,54203.91572664001 2026-06-13,06:20:14.000,164,11066504,-795,0,1781331613,12773.061225739999,405.94734230999893,54203.99957208 2026-06-13,06:20:15.000,164,11066491,-795,0,1781331614,12773.041016809999,405.8839001400047,54204.062456160005 2026-06-13,06:20:16.000,164,11066557,-795,0,1781331615,12772.987126329994,405.86275274999934,54204.05546904001 2026-06-13,06:20:17.000,164,11066523,-795,0,1781331616,12772.946708469994,405.87685100999806,54204.00655920001 2026-06-13,06:20:18.000,164,11066554,-795,0,1781331617,12772.825454889993,405.8486544900006,54203.83886832001 2026-06-13,06:20:19.000,164,11066557,-795,0,1781331618,12772.785037029993,405.8345562300019,54203.92970088 2026-06-13,06:20:20.000,164,11066550,-795,0,1781331619,12772.818718579998,405.81340884000383,54204.12534024001 2026-06-13,06:20:21.000,164,11066583,-795,0,1781331620,12772.704201309993,405.77816318999976,54204.0414948 2026-06-13,06:20:22.000,164,11066542,-795,0,1781331621,12772.704201309993,405.74291754000296,54204.05546904001 2026-06-13,06:20:23.000,164,11066533,-795,0,1781331622,12772.609892970002,405.66537711000274,54203.75502288 2026-06-13,06:20:24.000,164,11066533,-795,0,1781331623,12772.535793559997,405.6724262400021,54203.75502288 2026-06-13,06:20:25.000,164,11066538,-795,0,1781331624,12772.461694149992,405.637180589998,54203.78995848001 2026-06-13,06:20:26.000,164,11066574,-795,0,1781331625,12772.495375699997,405.651278850004,54203.9716236 2026-06-13,06:20:27.000,164,11066558,-795,0,1781331626,12772.347176880001,405.61603319999995,54203.824894080004 2026-06-13,06:20:28.000,164,11066525,-795,0,1781331627,12772.273077469996,405.61603319999995,54203.73406152 2026-06-13,06:20:29.000,164,11066564,-795,0,1781331628,12772.293286399996,405.60193494000123,54203.943675120005 2026-06-13,06:20:30.000,164,11066456,-795,0,1781331629,12772.24613223,405.59488581000187,54203.85982968 2026-06-13,06:20:31.000,164,11066540,-795,0,1781331630,12772.18550544,405.5878366800025,54203.81091984 2026-06-13,06:20:32.000,164,11066521,-795,0,1781331631,12772.08446079,405.5878366800025,54203.68515168 2026-06-13,06:20:33.000,164,11066525,-795,0,1781331632,12772.04404293,405.58078755000315,54203.48252520001 2026-06-13,06:20:34.000,164,11066543,-795,0,1781331633,12772.03730661999,405.59488581000187,54203.69912592001 2026-06-13,06:20:35.000,164,11066540,-755,0,1781331634,12771.96320721,405.5384927699997,54203.73406152 2026-06-13,06:20:36.000,164,11066558,-795,0,1781331635,12772.01709768999,405.5102962500023,54203.88079104 2026-06-13,06:20:37.000,164,11066532,-795,0,1781331636,12771.95647089999,405.53144364000036,54203.87380392 2026-06-13,06:20:38.000,164,11066474,-795,0,1781331637,12771.841953629999,405.4609523399995,54203.657203200004 2026-06-13,06:20:39.000,164,11066466,-795,0,1781331638,12771.862162559999,405.48209973000485,54203.64322896 2026-06-13,06:20:40.000,164,11066554,-795,0,1781331639,12771.90258042,405.46800146999885,54203.75502288 2026-06-13,06:20:41.000,164,11066558,-795,0,1781331640,12771.990152449995,405.49619799000357,54203.76201 2026-06-13,06:20:42.000,164,11066545,-795,0,1781331641,12771.969943519995,405.45390321000014,54203.657203200004 2026-06-13,06:20:43.000,164,11066475,-795,0,1781331642,12771.969943519995,405.4750505999982,54203.53143504001 2026-06-13,06:20:44.000,164,11066548,-795,0,1781331643,12772.070988169995,405.4398049500014,54203.79694560001 2026-06-13,06:20:45.000,164,11066534,-795,0,1781331644,12772.14508758,405.4750505999982,54203.88079104 2026-06-13,06:20:46.000,164,11066510,-795,0,1781331645,12772.2259233,405.4609523399995,54203.83886832001 2026-06-13,06:20:47.000,164,11066492,-795,0,1781331646,12772.28655009,405.45390321000014,54203.9017524 2026-06-13,06:20:48.000,164,11066521,-795,0,1781331647,12772.347176880001,405.4257066900027,54204.013546320006 2026-06-13,06:20:49.000,164,11066519,-795,0,1781331648,12772.333704259996,405.3904610399986,54204.10437888001 2026-06-13,06:20:50.000,164,11066590,-795,0,1781331649,12772.387594740001,405.3904610399986,54204.09040464 2026-06-13,06:20:51.000,164,11066509,-795,0,1781331650,12772.414539979996,405.36931365000055,54204.18822432 2026-06-13,06:20:52.000,164,11066560,-795,0,1781331651,12772.333704259996,405.3622645200012,54204.11835312 2026-06-13,06:20:53.000,164,11066595,-795,0,1781331652,12772.273077469996,405.30587147999904,54203.99957208 2026-06-13,06:20:54.000,164,11066513,-795,0,1781331653,12772.394331049996,405.2565275700035,54204.09739176 2026-06-13,06:20:55.000,164,11066508,-795,0,1781331654,12772.407803670001,405.2142327900001,54204.16726296 2026-06-13,06:20:56.000,164,11066502,-795,0,1781331655,12772.421276289992,405.18603627000266,54204.27206976001 2026-06-13,06:20:57.000,164,11066547,-795,0,1781331656,12772.454957839996,405.1155449700018,54204.32097960001 2026-06-13,06:20:58.000,164,11066542,-795,0,1781331657,12772.407803670001,405.08734845000436,54204.16726296 2026-06-13,06:20:59.000,164,11066555,-795,0,1781331658,12772.434748909996,405.03800454000157,54204.286044 2026-06-13,06:21:00.000,164,11066556,-795,0,1781331659,12772.461694149992,404.9463658500026,54204.43976064001 2026-06-13,06:21:01.000,164,11066551,-795,0,1781331660,12772.407803670001,404.8899728100005,54204.45373488 2026-06-13,06:21:02.000,164,11066489,-795,0,1781331661,12772.414539979996,404.8406288999977,54204.4257864 2026-06-13,06:21:04.000,164,11066540,-795,0,1781331663,12772.20571437,404.76308847000473,54204.111366000005 2026-06-13,06:21:05.000,164,11066589,-795,0,1781331664,12772.333704259996,404.71374456000194,54204.48867048001 2026-06-13,06:21:06.000,164,11066541,-795,0,1781331665,12772.340440569991,404.6432532600011,54204.47469624 2026-06-13,06:21:07.000,164,11066570,-795,0,1781331666,12772.20571437,404.5868602199989,54204.43976064001 2026-06-13,06:21:08.000,164,11066553,-795,0,1781331667,12772.14508758,404.57981108999957,54204.3559152 2026-06-13,06:21:09.000,164,11066537,-795,0,1781331668,12772.03730661999,404.5093197899987,54204.46770912001 2026-06-13,06:21:10.000,164,11066516,-795,0,1781331669,12771.969943519995,404.4599758800032,54204.43277352 2026-06-13,06:21:11.000,164,11066532,-795,0,1781331670,12771.94299828,404.4106319700004,54204.36290232 2026-06-13,06:21:12.000,164,11066544,-795,0,1781331671,12771.882371489999,404.38243545000296,54204.26508264 2026-06-13,06:21:13.000,164,11066550,-795,0,1781331672,12771.828481009994,404.33309154000017,54204.27206976001 2026-06-13,06:21:14.000,164,11066530,-795,0,1781331673,12771.720700049998,404.30489502000273,54204.24412128 2026-06-13,06:21:15.000,164,11066543,-795,0,1781331674,12771.687018499993,404.290796760004,54204.41181216 2026-06-13,06:21:16.000,164,11066530,-795,0,1781331675,12771.660073259998,404.25555110999994,54204.5305932 2026-06-13,06:21:17.000,164,11066580,-795,0,1781331676,12771.653336949988,404.19210893999843,54204.5305932 2026-06-13,06:21:18.000,164,11066460,-795,0,1781331677,12771.525347059993,404.1850598099991,54204.45373488 2026-06-13,06:21:19.000,164,11066545,-795,0,1781331678,12771.511874440002,404.1427650300029,54204.4257864 2026-06-13,06:21:20.000,164,11066538,-795,0,1781331679,12771.390620860002,404.1780106799997,54204.25110840001 2026-06-13,06:21:21.000,164,11066540,-795,0,1781331680,12771.363675619992,404.1498141600023,54204.29303112001 2026-06-13,06:21:22.000,164,11066532,-795,0,1781331681,12771.255894659997,404.1498141600023,54204.39085080001 2026-06-13,06:21:23.000,164,11066538,-795,0,1781331682,12771.222213109992,404.13571590000356,54204.446747760005 2026-06-13,06:21:24.000,164,11066489,-795,0,1781331683,12770.96623333,404.1427650300029,54204.12534024001 2026-06-13,06:21:25.000,164,11066519,-715,0,1781331684,12770.96623333,404.1145685099982,54204.23713416 2026-06-13,06:21:26.000,164,11066517,-795,0,1781331685,12770.89887022999,404.15686329000164,54204.36290232 2026-06-13,06:21:27.000,164,11066531,-795,0,1781331686,12770.84497975,404.1427650300029,54204.30700536 2026-06-13,06:21:28.000,164,11066552,-795,0,1781331687,12770.791089269995,404.17096155000036,54204.34194096001 2026-06-13,06:21:29.000,164,11066553,-795,0,1781331688,12770.68330831,404.163912420001,54204.24412128 2026-06-13,06:21:30.000,164,11066569,-795,0,1781331689,12770.602472589999,404.2062072000044,54204.29303112001 2026-06-13,06:21:31.000,164,11066541,-795,0,1781331690,12770.663099379999,404.2062072000044,54204.4257864 2026-06-13,06:21:32.000,164,11066532,-795,0,1781331691,12770.555318419989,404.2485019800006,54204.4257864 2026-06-13,06:21:33.000,164,11066565,-795,0,1781331692,12770.508164249994,404.28374763000465,54204.40482504 2026-06-13,06:21:34.000,164,11066538,-795,0,1781331693,12770.319547569998,404.3471897999989,54204.0764304 2026-06-13,06:21:35.000,164,11066518,-795,0,1781331694,12770.393646979988,404.3260424100008,54204.19521144 2026-06-13,06:21:36.000,164,11066494,-795,0,1781331695,12770.312811260002,404.3401406699995,54204.15328872001 2026-06-13,06:21:37.000,164,11066571,-795,0,1781331696,12770.447537459993,404.35423892999825,54204.22315992001 2026-06-13,06:21:38.000,164,11066576,-795,0,1781331697,12770.407119599993,404.4106319700004,54204.2161728 2026-06-13,06:21:39.000,164,11066553,-795,0,1781331698,12770.440801149998,404.43882848999783,54204.0764304 2026-06-13,06:21:40.000,164,11066582,-795,0,1781331699,12770.454273769989,404.4740741400019,54204.05546904001 2026-06-13,06:21:41.000,164,11066590,-795,0,1781331700,12770.588999969994,404.5093197899987,54204.2161728 2026-06-13,06:21:42.000,164,11066491,-795,0,1781331701,12770.588999969994,404.56571283000085,54204.181237200006 2026-06-13,06:21:43.000,164,11066543,-795,0,1781331702,12770.61594520999,404.6080076100043,54204.0764304 2026-06-13,06:21:44.000,164,11066542,-795,0,1781331703,12770.487955319993,404.6714497799985,54204.00655920001 2026-06-13,06:21:45.000,164,11066576,-795,0,1781331704,12770.514900559989,404.6362041300017,54203.88777816001 2026-06-13,06:21:46.000,164,11066551,-795,0,1781331705,12770.501427939998,404.72784282000066,54204.111366000005 2026-06-13,06:21:47.000,164,11066557,-795,0,1781331706,12770.461010079998,404.7419410799994,54204.04848192 2026-06-13,06:21:48.000,164,11066607,-795,0,1781331707,12770.434064839988,404.76308847000473,54203.992584960004 2026-06-13,06:21:49.000,164,11066567,-795,0,1781331708,12770.339756499998,404.81243238000025,54203.76201 2026-06-13,06:21:50.000,164,11066516,-795,0,1781331709,12770.265657089993,404.8476780300043,54203.75502288 2026-06-13,06:21:51.000,164,11066541,-795,0,1781331710,12770.245448159993,404.8688254200024,54203.678164560006 2026-06-13,06:21:52.000,164,11066534,-795,0,1781331711,12770.205030299992,404.9463658500026,54203.69912592001 2026-06-13,06:21:53.000,164,11066561,-795,0,1781331712,12770.124194579992,404.9463658500026,54203.559383520005 2026-06-13,06:21:54.000,164,11066533,-795,0,1781331713,12769.989468380001,405.00275889000477,54203.45457672001 2026-06-13,06:21:55.000,164,11066583,-795,0,1781331714,12770.077040409997,404.97456237000006,54203.59431912 2026-06-13,06:21:56.000,164,11066546,-795,0,1781331715,12770.050095170001,405.0450536700009,54203.60130624001 2026-06-13,06:21:57.000,164,11066554,-795,0,1781331716,12770.130930890002,405.066201059999,54203.61528048 2026-06-13,06:21:58.000,164,11066509,-795,0,1781331717,12770.090513030002,405.07325018999836,54203.53842216 2026-06-13,06:21:59.000,164,11066529,-795,0,1781331718,12770.117458269997,405.0309554100022,54203.342782800006 2026-06-13,06:22:00.000,164,11066521,-795,0,1781331719,12770.110721960002,405.08734845000436,54203.3078472 2026-06-13,06:22:01.000,164,11066531,-755,0,1781331720,12770.231975540002,405.066201059999,54203.440602480005 2026-06-13,06:22:02.000,164,11066570,-795,0,1781331721,12770.279129709998,405.10849584000243,54203.45457672001 2026-06-13,06:22:03.000,164,11066545,-795,0,1781331722,12770.326283879993,405.12259410000115,54203.3777184 2026-06-13,06:22:04.000,164,11066529,-795,0,1781331723,12770.157876129997,405.2142327900001,54203.007401040006 2026-06-13,06:22:05.000,164,11066559,-795,0,1781331724,12770.407119599993,405.24947844000417,54203.09124648 2026-06-13,06:22:06.000,164,11066524,-715,0,1781331725,12770.528373179994,405.2565275700035,54203.42662824 2026-06-13,06:22:07.000,164,11066557,-795,0,1781331726,12770.582263659999,405.2353801799982,54203.37073128 2026-06-13,06:22:08.000,164,11066548,-795,0,1781331727,12770.541845799999,405.27062583000225,54203.32880856 2026-06-13,06:22:09.000,164,11066557,-795,0,1781331728,12770.562054729999,405.27062583000225,54203.175091920006 2026-06-13,06:22:10.000,164,11066529,-795,0,1781331729,12770.555318419989,405.2988223499997,54203.2030404 2026-06-13,06:22:11.000,164,11066529,-795,0,1781331730,12770.669835689994,405.27062583000225,54203.3777184 2026-06-13,06:22:12.000,164,11066554,-795,0,1781331731,12770.65636306999,405.3129206099984,54203.342782800006 2026-06-13,06:22:13.000,164,11066575,-795,0,1781331732,12770.72372617,405.27062583000225,54203.32880856 2026-06-13,06:22:14.000,164,11066564,-795,0,1781331733,12770.61594520999,405.2353801799982,54202.96547832 2026-06-13,06:22:15.000,164,11066547,-795,0,1781331734,12770.71698985999,405.22128191999946,54203.24496312001 2026-06-13,06:22:16.000,164,11066512,-795,0,1781331735,12770.70351724,405.2142327900001,54203.29387296001 2026-06-13,06:22:17.000,164,11066583,-795,0,1781331736,12770.690044619994,405.18603627000266,54203.25195024 2026-06-13,06:22:18.000,164,11066538,-795,0,1781331737,12770.602472589999,405.18603627000266,54203.11919496001 2026-06-13,06:22:19.000,164,11066549,-795,0,1781331738,12770.663099379999,405.1789871400033,54203.2030404 2026-06-13,06:22:20.000,164,11066588,-795,0,1781331739,12770.750671409995,405.1789871400033,54203.391692640005 2026-06-13,06:22:21.000,164,11066500,-795,0,1781331740,12770.89887022999,405.22128191999946,54203.440602480005 2026-06-13,06:22:22.000,164,11066572,-795,0,1781331741,12770.83824343999,405.2565275700035,54203.43361536001 2026-06-13,06:22:23.000,164,11066559,-795,0,1781331742,12770.892133919995,405.2776749600016,54203.2030404 2026-06-13,06:22:24.000,164,11066578,-795,0,1781331743,12770.97970594999,405.28472409000096,54203.063298 2026-06-13,06:22:25.000,164,11066594,-795,0,1781331744,12771.080750599991,405.31996973999776,54203.25893736 2026-06-13,06:22:26.000,164,11066566,-795,0,1781331745,12771.12790477,405.3481662600025,54203.48252520001 2026-06-13,06:22:27.000,164,11066570,-795,0,1781331746,12771.148113700001,405.3622645200012,54203.60130624001 2026-06-13,06:22:28.000,164,11066608,-795,0,1781331747,12771.134641079996,405.38341190999927,54203.608293360005 2026-06-13,06:22:29.000,164,11066552,-795,0,1781331748,12771.148113700001,405.38341190999927,54203.46156384001 2026-06-13,06:22:30.000,164,11066533,-795,0,1781331749,12771.134641079996,405.3904610399986,54203.5174608 2026-06-13,06:22:31.000,164,11066558,-795,0,1781331750,12771.060541669991,405.4045593000046,54203.41964112 2026-06-13,06:22:32.000,164,11066543,-795,0,1781331751,12770.99991487999,405.4468540800008,54203.48252520001 2026-06-13,06:22:33.000,164,11066475,-795,0,1781331752,12770.952760709995,405.49619799000357,54203.29387296001 2026-06-13,06:22:34.000,164,11066525,-795,0,1781331753,12770.9460244,405.5596401599978,54203.26592448001 2026-06-13,06:22:35.000,164,11066533,-795,0,1781331754,12771.00665119,405.637180589998,54203.43361536001 2026-06-13,06:22:36.000,164,11066582,-795,0,1781331755,12771.02012380999,405.6724262400021,54203.72008728001 2026-06-13,06:22:37.000,164,11066550,-795,0,1781331756,12771.013387499996,405.7499666700023,54203.6921388 2026-06-13,06:22:38.000,164,11066531,-795,0,1781331757,12770.993178569996,405.8204579700032,54203.68515168 2026-06-13,06:22:39.000,164,11066582,-795,0,1781331758,12770.93928808999,405.9684897000043,54203.52444792 2026-06-13,06:22:40.000,164,11066505,-795,0,1781331759,12771.00665119,406.0460301300045,54203.62226760001 2026-06-13,06:22:41.000,164,11066575,-795,0,1781331760,12771.100959529991,406.1165214299981,54203.75502288 2026-06-13,06:22:42.000,164,11066547,-795,0,1781331761,12771.121168459991,406.1799635999996,54203.78995848001 2026-06-13,06:22:43.000,164,11066547,-795,0,1781331762,12771.12790477,406.2434057700011,54203.70611304 2026-06-13,06:22:45.000,164,11066474,-795,0,1781331764,12771.478192889997,406.44783054000436,54203.92271376 2026-06-13,06:22:46.000,164,11066546,-795,0,1781331765,12771.626391709993,406.5112727099986,54204.00655920001 2026-06-13,06:22:47.000,164,11066544,-795,0,1781331766,12771.687018499993,406.56766575000074,54204.03450768001 2026-06-13,06:22:48.000,164,11066555,-795,0,1781331767,12771.720700049998,406.69455009000376,54204.11835312 2026-06-13,06:22:49.000,164,11066548,-795,0,1781331768,12771.720700049998,406.7368448699999,54204.00655920001 2026-06-13,06:22:50.000,164,11066543,-795,0,1781331769,12771.727436359994,406.7368448699999,54204.19521144 2026-06-13,06:22:51.000,164,11066581,-795,0,1781331770,12771.862162559999,406.8214344299995,54204.47469624 2026-06-13,06:22:52.000,164,11066569,-795,0,1781331771,12771.909316729994,406.82848355999886,54204.6004644 2026-06-13,06:22:53.000,164,11066525,-795,0,1781331772,12772.00362507,406.87782747000165,54204.55155456 2026-06-13,06:22:54.000,164,11066556,-795,0,1781331773,12772.050779239995,406.9483187700025,54204.41879928001 2026-06-13,06:22:55.000,164,11066607,-795,0,1781331774,12772.14508758,407.12454702000105,54204.38386368 2026-06-13,06:22:56.000,164,11066580,-795,0,1781331775,12772.10466972,407.23733309999807,54204.50963184001 2026-06-13,06:22:57.000,164,11066547,-795,0,1781331776,12772.06425186,407.3289717900043,54204.67732272001 2026-06-13,06:22:58.000,164,11066581,-795,0,1781331777,12772.05751554999,407.3783156999998,54204.84501360001 2026-06-13,06:22:59.000,164,11066571,-795,0,1781331778,12772.091197099995,407.3571683100017,54204.92885904 2026-06-13,06:23:00.000,164,11066512,-795,0,1781331779,12772.08446079,407.3642174400011,54204.8799492 2026-06-13,06:23:01.000,164,11066557,-795,0,1781331780,12772.07772447999,407.4135613500039,54204.83802648 2026-06-13,06:23:02.000,164,11066468,-795,0,1781331781,12772.07772447999,407.4065122200045,54204.99174312001 2026-06-13,06:23:03.000,164,11066548,-795,0,1781331782,12772.06425186,407.45585613000003,54204.99174312001 2026-06-13,06:23:04.000,164,11066573,-795,0,1781331783,12771.990152449995,407.45585613000003,54205.03366584 2026-06-13,06:23:05.000,164,11066554,-795,0,1781331784,12771.734172669989,407.43470874000195,54204.495657600004 2026-06-13,06:23:06.000,164,11066537,-795,0,1781331785,12771.680282189998,407.45585613000003,54204.71924544 2026-06-13,06:23:07.000,164,11066582,-795,0,1781331786,12771.848689939994,407.4417578700013,54205.20834384001 2026-06-13,06:23:08.000,164,11066515,-795,0,1781331787,12771.774590529989,407.42061048000323,54205.22930520001 2026-06-13,06:23:09.000,164,11066533,-795,0,1781331788,12771.720700049998,407.44880700000067,54205.25725368001 2026-06-13,06:23:10.000,164,11066552,-795,0,1781331789,12771.633128019988,407.37126657000044,54205.00571736 2026-06-13,06:23:11.000,164,11066501,-795,0,1781331790,12771.532083370003,407.3924139599985,54204.97776888 2026-06-13,06:23:12.000,164,11066533,-795,0,1781331791,12771.484929199993,407.3289717900043,54204.97776888 2026-06-13,06:23:13.000,164,11066535,-795,0,1781331792,12771.410829790002,407.30782439999894,54204.998730240004 2026-06-13,06:23:14.000,164,11066531,-795,0,1781331793,12771.289576210002,407.2655296200028,54204.92885904 2026-06-13,06:23:15.000,164,11066484,-795,0,1781331794,12771.222213109992,407.20913658000063,54204.67732272001 2026-06-13,06:23:16.000,164,11066532,-795,0,1781331795,12771.242422039992,407.18798919000255,54204.90789768 2026-06-13,06:23:17.000,164,11066530,-795,0,1781331796,12771.249158350001,407.2302839699987,54205.06161432001 2026-06-13,06:23:18.000,164,11066494,-795,0,1781331797,12771.12790477,407.17389093000384,54204.82405224001 2026-06-13,06:23:19.000,164,11066521,-795,0,1781331798,12771.06727798,407.12454702000105,54204.76815528 2026-06-13,06:23:20.000,164,11066544,-795,0,1781331799,12771.121168459991,407.08930137000425,54204.90789768 2026-06-13,06:23:21.000,164,11066538,-795,0,1781331800,12771.04033273999,407.0963505000036,54204.70527120001 2026-06-13,06:23:22.000,164,11066551,-795,0,1781331801,12770.993178569996,407.08930137000425,54204.71924544 2026-06-13,06:23:23.000,164,11066522,-795,0,1781331802,12770.91907915999,407.0470065900008,54204.684309840006 2026-06-13,06:23:24.000,164,11066532,-755,0,1781331803,12771.013387499996,406.9694661600006,54204.900910560005 2026-06-13,06:23:25.000,164,11066542,-795,0,1781331804,12770.79782557999,406.97651528999995,54204.55155456 2026-06-13,06:23:26.000,164,11066583,-795,0,1781331805,12770.81803450999,406.9835644199993,54204.69828408 2026-06-13,06:23:27.000,164,11066541,-755,0,1781331806,12770.76414403,406.99061354999867,54204.69828408 2026-06-13,06:23:28.000,164,11066512,-795,0,1781331807,12770.77761664999,406.94126964000316,54204.75418104001 2026-06-13,06:23:29.000,164,11066537,-795,0,1781331808,12770.7439351,407.00471181000466,54204.733219680005 2026-06-13,06:23:30.000,164,11066578,-795,0,1781331809,12770.67657199999,406.99061354999867,54204.62841288001 2026-06-13,06:23:31.000,164,11066549,-795,0,1781331810,12770.690044619994,407.0188100700034,54204.85898784 2026-06-13,06:23:32.000,164,11066555,-795,0,1781331811,12770.75740771999,407.02585920000274,54204.984756 2026-06-13,06:23:33.000,164,11066549,-795,0,1781331812,12770.68330831,407.0681539799989,54204.96379464001 2026-06-13,06:23:34.000,164,11066530,-795,0,1781331813,12770.629417829994,407.10339963000297,54204.9148848 2026-06-13,06:23:35.000,164,11066563,-795,0,1781331814,12770.508164249994,407.13864527999976,54204.63540000001 2026-06-13,06:23:36.000,164,11066541,-795,0,1781331815,12770.454273769989,407.12454702000105,54204.77514240001 2026-06-13,06:23:37.000,164,11066558,-795,0,1781331816,12770.420592219998,407.17389093000384,54204.93584616 2026-06-13,06:23:38.000,164,11066525,-795,0,1781331817,12770.353229120003,407.1950383200019,54204.9148848 2026-06-13,06:23:39.000,164,11066515,-675,0,1781331818,12770.258920779997,407.2302839699987,54204.88693632 2026-06-13,06:23:40.000,164,11066521,-795,0,1781331819,12770.205030299992,407.2443822300047,54204.86597496 2026-06-13,06:23:41.000,164,11066567,-795,0,1781331820,12770.218502919997,407.25143136000406,54205.02667872 2026-06-13,06:23:42.000,164,11066439,-795,0,1781331821,12770.157876129997,407.25143136000406,54204.97776888 2026-06-13,06:23:43.000,164,11066556,-795,0,1781331822,12770.036622549997,407.2796278800015,54204.984756 2026-06-13,06:23:44.000,164,11066539,-795,0,1781331823,12769.935577899996,407.28667701000086,54204.81706512 2026-06-13,06:23:45.000,164,11066517,-795,0,1781331824,12769.773906459995,407.32192265999765,54204.74719392 2026-06-13,06:23:46.000,164,11066495,-795,0,1781331825,12769.713279669995,407.27257875000214,54204.78911664 2026-06-13,06:23:47.000,164,11066558,-795,0,1781331826,12769.713279669995,407.2302839699987,54204.99174312001 2026-06-13,06:23:48.000,164,11066601,-795,0,1781331827,12769.60549871,407.2584804900034,54204.95680752 2026-06-13,06:23:49.000,164,11066558,-795,0,1781331828,12769.55834453999,407.2302839699987,54204.984756 2026-06-13,06:23:50.000,164,11066498,-795,0,1781331829,12769.362991549999,407.2655296200028,54204.79610376001 2026-06-13,06:23:51.000,164,11066550,-795,0,1781331830,12769.322573689999,407.25143136000406,54204.810078 2026-06-13,06:23:52.000,164,11066587,-795,0,1781331831,12769.201320109998,407.22323483999935,54204.76116816 2026-06-13,06:23:53.000,164,11066530,-795,0,1781331832,12769.093539150002,407.1950383200019,54204.663348480004 2026-06-13,06:23:54.000,164,11066536,-795,0,1781331833,12768.877977229997,407.1950383200019,54204.516618960006 2026-06-13,06:23:55.000,164,11066544,-795,0,1781331834,12768.749987340001,407.13864527999976,54204.37687656 2026-06-13,06:23:56.000,164,11066533,-795,0,1781331835,12768.716305789996,407.17389093000384,54204.50264472 2026-06-13,06:23:57.000,164,11066568,-795,0,1781331836,12768.743251029991,407.1174978900017,54204.733219680005 2026-06-13,06:23:58.000,164,11066477,-795,0,1781331837,12768.60852483,407.08930137000425,54204.65636136001 2026-06-13,06:23:59.000,164,11066579,-795,0,1781331838,12768.58157958999,407.1104487600023,54204.55854168001 2026-06-13,06:24:00.000,164,11066498,-795,0,1781331839,12768.3862266,407.10339963000297,54204.41879928001 2026-06-13,06:24:01.000,164,11066500,-795,0,1781331840,12768.35928135999,407.12454702000105,54204.31399248 2026-06-13,06:24:02.000,164,11066534,-795,0,1781331841,12768.332336119995,407.1456944099991,54204.446747760005 2026-06-13,06:24:03.000,164,11066566,-795,0,1781331842,12768.244764089999,407.13864527999976,54204.46770912001 2026-06-13,06:24:04.000,164,11066564,-795,0,1781331843,12768.062883719998,407.1456944099991,54204.36988944001 2026-06-13,06:24:05.000,164,11066551,-795,0,1781331844,12767.894475970003,407.1456944099991,54204.19521144 2026-06-13,06:24:06.000,164,11066510,-795,0,1781331845,12767.820376559997,407.1174978900017,54204.15328872001 2026-06-13,06:24:07.000,164,11066524,-795,0,1781331846,12767.739540839997,407.12454702000105,54203.9017524 2026-06-13,06:24:08.000,164,11066531,-795,0,1781331847,12767.753013460002,407.1104487600023,54204.15328872001 2026-06-13,06:24:09.000,164,11066525,-795,0,1781331848,12767.753013460002,407.0963505000036,54204.13232736001 2026-06-13,06:24:10.000,164,11066518,-795,0,1781331849,12767.651968810002,407.10339963000297,54204.08341752001 2026-06-13,06:24:11.000,164,11066537,-795,0,1781331850,12767.591342020001,407.07520310999826,54203.93668800001 2026-06-13,06:24:12.000,164,11066551,-795,0,1781331851,12767.497033679996,407.0540557200002,54204.013546320006 2026-06-13,06:24:13.000,164,11066563,-795,0,1781331852,12767.456615819996,406.9694661600006,54204.04848192 2026-06-13,06:24:14.000,164,11066492,-795,0,1781331853,12767.36230747999,406.9342205100038,54204.0414948 2026-06-13,06:24:15.000,164,11066588,-795,0,1781331854,12767.24105389999,406.9201222499978,54203.78297136 2026-06-13,06:24:16.000,164,11066520,-795,0,1781331855,12767.24105389999,406.91307311999844,54203.74803576001 2026-06-13,06:24:17.000,164,11066559,-795,0,1781331856,12767.18716342,406.8707783400023,54203.76899712001 2026-06-13,06:24:18.000,164,11066540,-795,0,1781331857,12767.153481869995,406.8496309500042,54203.775984240005 2026-06-13,06:24:19.000,164,11066584,-795,0,1781331858,12767.05917352999,406.8002870400014,54203.657203200004 2026-06-13,06:24:20.000,164,11066529,-795,0,1781331859,12766.97833780999,406.81438530000014,54203.62925472001 2026-06-13,06:24:21.000,164,11066568,-795,0,1781331860,12766.97833780999,406.79323791000206,54203.66419032 2026-06-13,06:24:22.000,164,11066516,-795,0,1781331861,12766.843611609998,406.772090520004,54203.58034488001 2026-06-13,06:24:23.000,164,11066568,-795,0,1781331862,12766.756039579988,406.75094312999863,54203.46156384001 2026-06-13,06:24:24.000,164,11066596,-795,0,1781331863,12766.681940169998,406.7650413900046,54203.36374416001 2026-06-13,06:24:25.000,164,11066541,-795,0,1781331864,12766.641522309998,406.79323791000206,54203.23098888 2026-06-13,06:24:26.000,164,11066567,-795,0,1781331865,12766.641522309998,406.7650413900046,54203.25195024 2026-06-13,06:24:27.000,164,11066584,-795,0,1781331866,12766.729094339993,406.7227466100012,54203.391692640005 2026-06-13,06:24:28.000,164,11066549,-795,0,1781331867,12766.729094339993,406.71569748000184,54203.32880856 2026-06-13,06:24:29.000,164,11066546,-795,0,1781331868,12766.715621719988,406.7086483500025,54203.29387296001 2026-06-13,06:24:30.000,164,11066519,-795,0,1781331869,12766.607840759993,406.7368448699999,54203.105220720005 2026-06-13,06:24:31.000,164,11066558,-795,0,1781331870,12766.621313379997,406.7227466100012,54203.09823360001 2026-06-13,06:24:32.000,164,11066497,-795,0,1781331871,12766.527005039992,406.72979574000055,54203.02137528 2026-06-13,06:24:33.000,164,11066501,-795,0,1781331872,12766.486587179992,406.6734026999984,54203.04233664 2026-06-13,06:24:34.000,164,11066561,-795,0,1781331873,12766.520268729997,406.66635356999905,54202.97945256001 2026-06-13,06:24:35.000,164,11066534,-795,0,1781331874,12766.425960389992,406.64520618000097,54202.65804504 2026-06-13,06:24:36.000,164,11066518,-795,0,1781331875,12766.473114560002,406.6029114000048,54202.74189048001 2026-06-13,06:24:37.000,164,11066554,-795,0,1781331876,12766.641522309998,406.58176400999946,54202.888620000005 2026-06-13,06:24:38.000,164,11066484,-795,0,1781331877,12766.661731239998,406.5958622699982,54202.818748800004 2026-06-13,06:24:39.000,164,11066535,-795,0,1781331878,12766.742566959998,406.5888131399988,54202.66503216001 2026-06-13,06:24:40.000,164,11066551,-795,0,1781331879,12766.708885409993,406.58176400999946,54202.59516096001 2026-06-13,06:24:41.000,164,11066566,-795,0,1781331880,12766.782984819998,406.553567490002,54202.56022536 2026-06-13,06:24:42.000,164,11066552,-795,0,1781331881,12766.843611609998,406.5606166200014,54202.71394200001 2026-06-13,06:24:43.000,164,11066516,-795,0,1781331882,12766.944656259999,406.54651836000266,54202.72791624 2026-06-13,06:24:44.000,164,11066573,-795,0,1781331883,12766.904238399999,406.5112727099986,54202.54625112001 2026-06-13,06:24:45.000,164,11066538,-795,0,1781331884,12766.782984819998,406.5112727099986,54202.14099816001 2026-06-13,06:24:46.000,164,11066550,-795,0,1781331885,12767.05917352999,406.553567490002,54202.672019280006 2026-06-13,06:24:47.000,164,11066519,-795,0,1781331886,12767.1063277,406.56766575000074,54202.651057920004 2026-06-13,06:24:48.000,164,11066500,-795,0,1781331887,12767.14674556,406.553567490002,54202.63708368 2026-06-13,06:24:49.000,164,11066550,-795,0,1781331888,12767.14000924999,406.553567490002,54202.51131552 2026-06-13,06:24:50.000,164,11066539,-795,0,1781331889,12767.193899729995,406.56766575000074,54202.6091352 2026-06-13,06:24:51.000,164,11066513,-715,0,1781331890,12767.308417,406.553567490002,54202.75586472 2026-06-13,06:24:52.000,164,11066533,-795,0,1781331891,12767.28820807,406.5253709700046,54202.77682608 2026-06-13,06:24:53.000,164,11066585,-795,0,1781331892,12767.355571169996,406.5747148800001,54202.82573592 2026-06-13,06:24:54.000,164,11066555,-795,0,1781331893,12767.32188961999,406.5958622699982,54202.63708368 2026-06-13,06:24:55.000,164,11066548,-795,0,1781331894,12767.32862593,406.6099605300042,54202.53227688 2026-06-13,06:24:56.000,164,11066520,-795,0,1781331895,12767.38925272,406.6381570500016,54202.66503216001 2026-06-13,06:24:57.000,164,11066537,-795,0,1781331896,12767.510506300001,406.6522553100003,54202.79778744 2026-06-13,06:24:58.000,164,11066527,-795,0,1781331897,12767.463352129991,406.7227466100012,54202.84669728 2026-06-13,06:24:59.000,164,11066560,-795,0,1781331898,12767.44987951,406.7438939999993,54202.73490336 2026-06-13,06:25:00.000,164,11066559,-795,0,1781331899,12767.476824749996,406.7650413900046,54202.720929120005 2026-06-13,06:25:01.000,164,11066552,-795,0,1781331900,12767.517242609996,406.8214344299995,54202.90958136001 2026-06-13,06:25:02.000,164,11066471,-795,0,1781331901,12767.503769989991,406.81438530000014,54202.888620000005 2026-06-13,06:25:03.000,164,11066591,-795,0,1781331902,12767.44987951,406.8355326899982,54202.86765864 2026-06-13,06:25:04.000,164,11066541,-755,0,1781331903,12767.38251640999,406.8496309500042,54202.7488776 2026-06-13,06:25:05.000,164,11066569,-795,0,1781331904,12767.416197959996,406.91307311999844,54202.78381320001 2026-06-13,06:25:06.000,164,11066560,-795,0,1781331905,12767.47008844,407.00471181000466,54203.02137528 2026-06-13,06:25:07.000,164,11066514,-795,0,1781331906,12767.564396779992,407.13864527999976,54203.21701464001 2026-06-13,06:25:08.000,164,11066565,-795,0,1781331907,12767.517242609996,407.1527435399985,54202.96547832 2026-06-13,06:25:09.000,164,11066577,-795,0,1781331908,12767.665441429992,407.2443822300047,54203.34976992 2026-06-13,06:25:10.000,164,11066513,-795,0,1781331909,12767.665441429992,407.30782439999894,54203.224001760005 2026-06-13,06:25:11.000,164,11066507,-795,0,1781331910,12767.699122979997,407.4276596100026,54203.32880856 2026-06-13,06:25:12.000,164,11066514,-795,0,1781331911,12767.719331909997,407.48405265000474,54203.41265400001 2026-06-13,06:25:13.000,164,11066514,-795,0,1781331912,12767.732804530002,407.5756913400037,54203.45457672001 2026-06-13,06:25:14.000,164,11066507,-795,0,1781331913,12767.685650359992,407.64618264000455,54203.3078472 2026-06-13,06:25:15.000,164,11066524,-795,0,1781331914,12767.638496189997,407.68142829000135,54203.18906616 2026-06-13,06:25:16.000,164,11066541,-715,0,1781331915,12767.685650359992,407.7378213300035,54203.52444792 2026-06-13,06:25:17.000,164,11066537,-675,0,1781331916,12767.672177740002,407.8153617600037,54203.62226760001 2026-06-13,06:25:18.000,164,11066510,-795,0,1781331917,12767.584605709992,407.87880392999796,54203.56637064 2026-06-13,06:25:19.000,164,11066528,-795,0,1781331918,12767.550924160001,407.94224609999947,54203.62925472001 2026-06-13,06:25:20.000,164,11066564,-795,0,1781331919,12767.510506300001,407.9986391400016,54203.72008728001 2026-06-13,06:25:21.000,164,11066530,-795,0,1781331920,12767.36904379,408.01273740000033,54203.55239640001 2026-06-13,06:25:22.000,164,11066571,-795,0,1781331921,12767.36230747999,408.0973269599999,54203.60130624001 2026-06-13,06:25:23.000,164,11066566,-795,0,1781331922,12767.40946165,408.13962174000335,54203.83886832001 2026-06-13,06:25:24.000,164,11066537,-795,0,1781331923,12767.375780099996,408.15372000000207,54203.87380392 2026-06-13,06:25:25.000,164,11066514,-795,0,1781331924,12767.18716342,408.118474349998,54203.50348656001 2026-06-13,06:25:26.000,164,11066468,-795,0,1781331925,12767.22758128,408.15372000000207,54203.70611304 2026-06-13,06:25:27.000,164,11066518,-795,0,1781331926,12767.14674556,408.2101130400042,54203.73406152 2026-06-13,06:25:28.000,164,11066543,-795,0,1781331927,12767.20063603999,408.20306391000486,54203.74803576001 2026-06-13,06:25:29.000,164,11066556,-795,0,1781331928,12767.234317589995,408.25240782000037,54203.76899712001 2026-06-13,06:25:30.000,164,11066570,-795,0,1781331929,12767.22084496999,408.2665060799991,54203.70611304 2026-06-13,06:25:31.000,164,11066515,-795,0,1781331930,12767.254526519995,408.2312604300023,54203.75502288 2026-06-13,06:25:32.000,164,11066490,-795,0,1781331931,12767.36230747999,408.25945694999973,54203.92271376 2026-06-13,06:25:33.000,164,11066572,-795,0,1781331932,12767.34883486,408.3088008600025,54203.88079104 2026-06-13,06:25:34.000,164,11066543,-795,0,1781331933,12767.335362239995,408.25945694999973,54203.92271376 2026-06-13,06:25:35.000,164,11066544,-795,0,1781331934,12767.173690799995,408.245358690001,54203.76899712001 2026-06-13,06:25:36.000,164,11066562,-795,0,1781331935,12767.18042710999,408.3088008600025,54203.79694560001 2026-06-13,06:25:37.000,164,11066542,-795,0,1781331936,12767.214108659995,408.33699737999996,54203.92970088 2026-06-13,06:25:38.000,164,11066580,-795,0,1781331937,12767.20063603999,408.33699737999996,54203.93668800001 2026-06-13,06:25:39.000,164,11066605,-795,0,1781331938,12767.173690799995,408.28765347000444,54203.87380392 2026-06-13,06:25:40.000,164,11066561,-795,0,1781331939,12767.1063277,408.3440465099993,54203.83886832001 2026-06-13,06:25:41.000,164,11066540,-795,0,1781331940,12767.16021817999,408.35814476999803,54204.00655920001 2026-06-13,06:25:42.000,164,11066487,-795,0,1781331941,12767.09959138999,408.43568519999826,54203.86681680001 2026-06-13,06:25:43.000,164,11066549,-795,0,1781331942,12767.052437219994,408.4074886800008,54203.88777816001 2026-06-13,06:25:44.000,164,11066586,-795,0,1781331943,12766.850347919994,408.4568325900036,54203.70611304 2026-06-13,06:25:45.000,164,11066550,-795,0,1781331944,12766.816666369989,408.3792921600034,54203.66419032 2026-06-13,06:25:46.000,164,11066587,-795,0,1781331945,12766.789721129993,408.4074886800008,54203.657203200004 2026-06-13,06:25:47.000,164,11066584,-795,0,1781331946,12766.749303269993,408.4145378100002,54203.90873952 2026-06-13,06:25:48.000,164,11066595,-795,0,1781331947,12766.702149099998,408.4427343300049,54203.81790696001 2026-06-13,06:25:49.000,164,11066583,-795,0,1781331948,12766.648258619993,408.43568519999826,54203.74104864 2026-06-13,06:25:50.000,164,11066467,-795,0,1781331949,12766.479850869997,408.4427343300049,54203.60130624001 2026-06-13,06:25:51.000,164,11066485,-795,0,1781331950,12766.412487770001,408.40043955000147,54203.59431912 2026-06-13,06:25:52.000,164,11066540,-795,0,1781331951,12766.338388359996,408.43568519999826,54203.4475896 2026-06-13,06:25:53.000,164,11066580,-795,0,1781331952,12766.378806219996,408.43568519999826,54203.55239640001 2026-06-13,06:25:54.000,164,11066565,-795,0,1781331953,12766.223871089991,408.5273238900045,54203.41964112 2026-06-13,06:25:55.000,164,11066560,-795,0,1781331954,12766.12282643999,408.5132256299985,54203.12618208001 2026-06-13,06:25:56.000,164,11066532,-795,0,1781331955,12765.98136392999,408.4779799800017,54203.105220720005 2026-06-13,06:25:57.000,164,11066521,-795,0,1781331956,12765.974627619995,408.47093085000233,54203.26592448001 2026-06-13,06:25:58.000,164,11066468,-795,0,1781331957,12765.873582969994,408.49912736999977,54203.07028512 2026-06-13,06:25:59.000,164,11066514,-795,0,1781331958,12765.893791899995,408.40043955000147,54203.00041392001 2026-06-13,06:26:00.000,164,11066531,-795,0,1781331959,12765.738856769989,408.463881720003,54202.58817384 2026-06-13,06:26:01.000,164,11066592,-795,0,1781331960,12765.88031927999,408.4920782400004,54202.61612232001 2026-06-13,06:26:02.000,164,11066567,-795,0,1781331961,12766.0285181,408.54847128000256,54202.82573592 2026-06-13,06:26:03.000,164,11066556,-795,0,1781331962,12766.08914489,408.54847128000256,54203.02137528 2026-06-13,06:26:04.000,164,11066564,-795,0,1781331963,12766.16998061,408.63306084000214,54203.04932376001 2026-06-13,06:26:05.000,164,11066563,-795,0,1781331964,12766.244080019991,408.6542082300002,54202.79778744 2026-06-13,06:26:06.000,164,11066539,-795,0,1781331965,12766.345124669991,408.7528960499985,54203.02836240001 2026-06-13,06:26:07.000,164,11066539,-795,0,1781331966,12766.378806219996,408.8092890900007,54202.91656848 2026-06-13,06:26:08.000,164,11066545,-795,0,1781331967,12766.452905630002,408.85863300000346,54203.04932376001 2026-06-13,06:26:09.000,164,11066557,-795,0,1781331968,12766.385542529992,408.9009277799996,54202.90958136001 2026-06-13,06:26:10.000,164,11066525,-795,0,1781331969,12766.580895519997,408.9855173399992,54203.1331692 2026-06-13,06:26:11.000,164,11066586,-795,0,1781331970,12766.729094339993,409.0842051600048,54203.14015632 2026-06-13,06:26:12.000,164,11066538,-795,0,1781331971,12766.830138989993,409.1546964599984,54203.14714344001 2026-06-13,06:26:13.000,164,11066521,-795,0,1781331972,12767.03896459999,409.23928601999796,54203.30086008 2026-06-13,06:26:14.000,164,11066488,-795,0,1781331973,12767.06590984,409.30977731999883,54203.25893736 2026-06-13,06:26:15.000,164,11066603,-795,0,1781331974,12767.113064009995,409.38731774999906,54203.36374416001 2026-06-13,06:26:16.000,164,11066554,-795,0,1781331975,12767.20063603999,409.4437107900012,54203.33579568001 2026-06-13,06:26:17.000,164,11066574,-795,0,1781331976,12767.28820807,409.478956439998,54203.50348656001 2026-06-13,06:26:18.000,164,11066583,-795,0,1781331977,12767.34209854999,409.5564968699982,54203.53842216 2026-06-13,06:26:19.000,164,11066586,-795,0,1781331978,12767.42967058,409.5776442600036,54203.489512320004 2026-06-13,06:26:20.000,164,11066540,-795,0,1781331979,12767.483561059991,409.63403729999845,54203.47553808 2026-06-13,06:26:21.000,164,11066535,-795,0,1781331980,12767.665441429992,409.6763320800019,54203.6921388 2026-06-13,06:26:22.000,164,11066486,-795,0,1781331981,12767.699122979997,409.7397742500034,54203.69912592001 2026-06-13,06:26:23.000,164,11066555,-795,0,1781331982,12767.786695009992,409.8525603300004,54203.71310016 2026-06-13,06:26:24.000,164,11066578,-795,0,1781331983,12767.766486079992,409.8384620700017,54203.608293360005 2026-06-13,06:26:25.000,164,11066529,-795,0,1781331984,12767.901212279998,409.9230516300013,54203.65021608001 2026-06-13,06:26:26.000,164,11066544,-795,0,1781331985,12767.982047999998,409.97944467000343,54203.727074400005 2026-06-13,06:26:27.000,164,11066559,-795,0,1781331986,12768.130246819994,409.9582972799981,54203.9716236 2026-06-13,06:26:28.000,164,11066551,-795,0,1781331987,12768.190873609994,410.0358377099983,54204.06944328 2026-06-13,06:26:29.000,164,11066565,-795,0,1781331988,12768.30539088,410.0358377099983,54204.160275840004 2026-06-13,06:26:30.000,164,11066532,-795,0,1781331989,12768.163928369999,410.05698510000366,54203.99957208 2026-06-13,06:26:31.000,164,11066588,-795,0,1781331990,12768.157192059989,410.05698510000366,54204.13232736001 2026-06-13,06:26:32.000,164,11066573,-795,0,1781331991,12768.184137299999,410.11337813999853,54204.27206976001 2026-06-13,06:26:33.000,164,11066563,-795,0,1781331992,12768.211082539994,410.064034230003,54204.24412128 2026-06-13,06:26:34.000,164,11066508,-795,0,1781331993,12768.123510509999,410.05698510000366,54204.2161728 2026-06-13,06:26:36.000,164,11066565,-795,0,1781331995,12768.170664679994,410.02878857999895,54204.36290232 2026-06-13,06:26:37.000,164,11066536,-795,0,1781331996,12768.231291469994,410.02878857999895,54204.41181216 2026-06-13,06:26:38.000,164,11066485,-795,0,1781331997,12768.26497302,410.00764119000087,54204.36988944001 2026-06-13,06:26:39.000,164,11066500,-795,0,1781331998,12768.35928135999,410.0710833600024,54204.43277352 2026-06-13,06:26:40.000,164,11066514,-795,0,1781331999,12768.44011707999,410.1063290099992,54204.3559152 2026-06-13,06:26:41.000,164,11066542,-795,0,1781332000,12768.595052209996,410.1697711800007,54204.47469624 2026-06-13,06:26:42.000,164,11066550,-795,0,1781332001,12768.756723649996,410.1697711800007,54204.62142576 2026-06-13,06:26:43.000,164,11066547,-795,0,1781332002,12768.911658780002,410.1486237900026,54204.7402068 2026-06-13,06:26:44.000,164,11066534,-795,0,1781332003,12768.925131399992,410.1838694399994,54204.78911664 2026-06-13,06:26:45.000,164,11066497,-795,0,1781332004,12769.005967119992,410.1627220500013,54204.684309840006 2026-06-13,06:26:46.000,164,11066544,-795,0,1781332005,12769.100275459998,410.268458999999,54204.71225832 2026-06-13,06:26:47.000,164,11066526,-795,0,1781332006,12769.288892139994,410.25436074000027,54204.8799492 2026-06-13,06:26:48.000,164,11066558,-795,0,1781332007,12769.443827269999,410.268458999999,54204.96379464001 2026-06-13,06:26:49.000,164,11066583,-795,0,1781332008,12769.52466299,410.2966555200037,54205.01270448001 2026-06-13,06:26:50.000,164,11066543,-795,0,1781332009,12769.54487192,410.2473116100009,54205.01270448001 2026-06-13,06:26:51.000,164,11066550,-795,0,1781332010,12769.612235019995,410.25436074000027,54205.09654992 2026-06-13,06:26:52.000,164,11066510,-795,0,1781332011,12769.76043383999,410.20501683000475,54205.285202160005 2026-06-13,06:26:53.000,164,11066518,-795,0,1781332012,12769.82106062999,410.17682031000004,54205.334112000004 2026-06-13,06:26:54.000,164,11066541,-795,0,1781332013,12769.76043383999,410.064034230003,54205.38302184 2026-06-13,06:26:55.000,164,11066555,-795,0,1781332014,12769.67959811999,410.00764119000087,54205.2642408 2026-06-13,06:26:56.000,164,11066576,-795,0,1781332015,12769.63918025999,409.93714989,54205.22231808 2026-06-13,06:26:57.000,164,11066562,-795,0,1781332016,12769.72675229,409.88075684999785,54205.3690476 2026-06-13,06:26:58.000,164,11066575,-795,0,1781332017,12769.794115389996,409.78206902999955,54205.56468696001 2026-06-13,06:26:59.000,164,11066564,-795,0,1781332018,12769.78064276999,409.64813556000445,54205.65551952 2026-06-13,06:27:00.000,164,11066559,-795,0,1781332019,12769.693070739995,409.5071529600027,54205.59263544001 2026-06-13,06:27:01.000,164,11066547,-795,0,1781332020,12769.652652879995,409.38731774999906,54205.41795744 2026-06-13,06:27:02.000,164,11066515,-795,0,1781332021,12769.612235019995,409.2110895000005,54205.522764240006 2026-06-13,06:27:03.000,164,11066580,-795,0,1781332022,12769.57855346999,409.14059819999966,54205.42494456001 2026-06-13,06:27:04.000,164,11066557,-795,0,1781332023,12769.48424513,408.9643699500011,54205.39000896 2026-06-13,06:27:05.000,164,11066563,-795,0,1781332024,12769.315837379989,408.79519083000196,54205.14545976 2026-06-13,06:27:06.000,164,11066553,-795,0,1781332025,12769.201320109998,408.52027475999785,54204.99174312001 2026-06-13,06:27:07.000,164,11066528,-795,0,1781332026,12769.181111179998,408.36519390000467,54205.20834384001 2026-06-13,06:27:08.000,164,11066536,-795,0,1781332027,12769.113748080003,408.132572610004,54205.22930520001 2026-06-13,06:27:09.000,164,11066537,-795,0,1781332028,12768.979021879997,407.92814784000075,54205.166421120004 2026-06-13,06:27:10.000,164,11066475,-795,0,1781332029,12768.729778410001,407.7025756799994,54204.810078 2026-06-13,06:27:11.000,164,11066533,-795,0,1781332030,12768.64894269,407.4276596100026,54204.76815528 2026-06-13,06:27:12.000,164,11066501,-795,0,1781332031,12768.514216489995,407.22323483999935,54204.65636136001 2026-06-13,06:27:13.000,164,11066564,-795,0,1781332032,12768.46032600999,406.99061354999867,54204.70527120001 2026-06-13,06:27:14.000,164,11066533,-795,0,1781332033,12768.34580874,406.7861887800027,54204.57251592 2026-06-13,06:27:16.000,164,11066566,-795,0,1781332035,12768.123510509999,406.4901253200005,54204.25809552 2026-06-13,06:27:18.000,164,11066444,-795,0,1781332037,12768.049411099993,406.0671775200026,54204.12534024001 2026-06-13,06:27:19.000,164,11066526,-795,0,1781332038,12768.035938479989,405.77816318999976,54203.98559784001 2026-06-13,06:27:20.000,164,11066522,-795,0,1781332039,12767.934893829988,405.6089840700006,54203.85284256 2026-06-13,06:27:21.000,164,11066517,-795,0,1781332040,12767.881003349998,405.31996973999776,54203.608293360005 2026-06-13,06:27:22.000,164,11066524,-795,0,1781332041,12767.894475970003,405.15783974999795,54203.489512320004 2026-06-13,06:27:23.000,164,11066543,-795,0,1781332042,12768.150455749994,404.8899728100005,54203.66419032 2026-06-13,06:27:24.000,164,11066540,-795,0,1781332043,12768.21781884999,404.6714497799985,54203.52444792 2026-06-13,06:27:25.000,164,11066533,-795,0,1781332044,12768.28518195,404.4247302299991,54203.45457672001 2026-06-13,06:27:26.000,164,11066471,-795,0,1781332045,12768.251500399994,404.2414528500012,54203.09823360001 2026-06-13,06:27:27.000,164,11066528,-795,0,1781332046,12768.37949028999,404.051126340004,54203.18906616 2026-06-13,06:27:28.000,164,11066538,-795,0,1781332047,12768.33907242999,403.8819472200048,54202.88163288001 2026-06-13,06:27:29.000,164,11066583,-795,0,1781332048,12768.413171839995,403.7198172299977,54202.95849120001 2026-06-13,06:27:30.000,164,11066553,-795,0,1781332049,12768.433380769995,403.64227680000477,54202.95849120001 2026-06-13,06:27:31.000,164,11066580,-795,0,1781332050,12768.3862266,403.46604854999896,54202.95150408001 2026-06-13,06:27:32.000,164,11066530,-795,0,1781332051,12768.211082539994,403.2968694299998,54202.7488776 2026-06-13,06:27:33.000,164,11066527,-795,0,1781332052,12768.022465859998,403.0924446600038,54202.56721248 2026-06-13,06:27:34.000,164,11066531,-795,0,1781332053,12767.901212279998,402.8880198900006,54202.53227688 2026-06-13,06:27:35.000,164,11066562,-795,0,1781332054,12767.773222390002,402.6694968599986,54202.336637520006 2026-06-13,06:27:36.000,164,11066504,-795,0,1781332055,12767.645232499992,402.4862194800007,54202.27375344 2026-06-13,06:27:37.000,164,11066510,-795,0,1781332056,12767.36230747999,402.19015601999854,54202.00824288 2026-06-13,06:27:38.000,164,11066558,-795,0,1781332057,12767.153481869995,402.07032081000216,54201.75670656001 2026-06-13,06:27:39.000,164,11066547,-795,0,1781332058,12767.16021817999,401.9857312500026,54201.70779672001 2026-06-13,06:27:40.000,164,11066519,-795,0,1781332059,12767.03896459999,401.9293382100004,54201.65189976 2026-06-13,06:27:41.000,164,11066538,-795,0,1781332060,12766.877293159989,401.87999429999763,54201.43529904 2026-06-13,06:27:42.000,164,11066511,-795,0,1781332061,12766.574159210002,401.95753472999786,54201.19074984 2026-06-13,06:27:43.000,164,11066568,-795,0,1781332062,12766.257552639996,401.78130647999933,54200.88331656 2026-06-13,06:27:44.000,164,11066512,-795,0,1781332063,12766.00157285999,401.5416360599993,54200.827419600006 2026-06-13,06:27:45.000,164,11066515,-795,0,1781332064,12765.94768238,401.26671999000246,54200.876329440005 2026-06-13,06:27:46.000,164,11066543,-795,0,1781332065,12765.745593079999,401.0481969600005,54200.79947112001 2026-06-13,06:27:47.000,164,11066538,-795,0,1781332066,12765.550240089993,400.80852654000046,54200.659728720006 2026-06-13,06:27:48.000,164,11066571,-795,0,1781332067,12765.307732929992,400.69574046000344,54200.38024392 2026-06-13,06:27:49.000,164,11066522,-795,0,1781332068,12765.455931750002,400.6393474200013,54200.4081924 2026-06-13,06:27:50.000,164,11066493,-795,0,1781332069,12765.408777579993,400.52656134000426,54200.205565920005 2026-06-13,06:27:51.000,164,11066450,-795,0,1781332070,12765.354887100002,400.43492264999804,54200.275437120006 2026-06-13,06:27:52.000,164,11066533,-795,0,1781332071,12765.240369829997,400.35033308999846,54200.1636432 2026-06-13,06:27:53.000,164,11066529,-795,0,1781332072,12765.125852559991,400.23754701000144,54200.037875040005 2026-06-13,06:27:54.000,164,11066544,-795,0,1781332073,12764.88334539999,400.1741048399999,54199.79332584001 2026-06-13,06:27:55.000,164,11066547,-795,0,1781332074,12764.795773369995,400.0331222399982,54199.73044176 2026-06-13,06:27:56.000,164,11066564,-795,0,1781332075,12764.72841027,399.95558180999797,54199.73044176 2026-06-13,06:27:57.000,164,11066520,-795,0,1781332076,12764.634101929994,399.7652553000007,54199.569738 2026-06-13,06:27:58.000,164,11066528,-795,0,1781332077,12764.155823920002,399.7864026899988,54198.70333512 2026-06-13,06:27:59.000,164,11066520,-795,0,1781332078,12764.256868570003,399.6665674800024,54199.13653656 2026-06-13,06:28:00.000,164,11066544,-795,0,1781332079,12764.115406060002,399.63132182999834,54199.1155752 2026-06-13,06:28:01.000,164,11066577,-795,0,1781332080,12764.000888789997,399.5819779200028,54199.0107684 2026-06-13,06:28:02.000,164,11066496,-795,0,1781332081,12763.785326869991,399.57492879000347,54198.766219200006 2026-06-13,06:28:03.000,164,11066534,-795,0,1781332082,12763.74490900999,399.4903392300039,54198.75923208001 2026-06-13,06:28:04.000,164,11066512,-795,0,1781332083,12763.697754839995,399.5678796600041,54198.77320632 2026-06-13,06:28:05.000,164,11066537,-795,0,1781332084,12763.66407328999,399.4903392300039,54198.71032224 2026-06-13,06:28:06.000,164,11066547,-795,0,1781332085,12763.48892923,399.3705040200002,54198.54961848001 2026-06-13,06:28:07.000,164,11066571,-795,0,1781332086,12763.38114826999,399.2577179400032,54198.17930112 2026-06-13,06:28:08.000,164,11066522,-795,0,1781332087,12763.259894689989,399.2083740300004,54198.01161024 2026-06-13,06:28:09.000,164,11066520,-795,0,1781332088,12763.38114826999,399.13788272999955,54198.144365520006 2026-06-13,06:28:10.000,164,11066518,-795,0,1781332089,12763.192531589993,399.1308336000002,54197.84391936 2026-06-13,06:28:11.000,164,11066507,-795,0,1781332090,12763.125168489998,399.03919491000124,54197.94872616001 2026-06-13,06:28:12.000,164,11066516,-795,0,1781332091,12763.280103619989,398.9475562200023,54198.06052008 2026-06-13,06:28:13.000,164,11066502,-795,0,1781332092,12763.266630999999,398.9475562200023,54197.976674640006 2026-06-13,06:28:14.000,164,11066545,-795,0,1781332093,12763.239685759989,398.91935970000486,54197.739112560004 2026-06-13,06:28:15.000,164,11066443,-795,0,1781332094,12763.232949449994,398.85591753000335,54197.760073920006 2026-06-13,06:28:16.000,164,11066543,-795,0,1781332095,12763.313785169994,398.91935970000486,54197.73212544001 2026-06-13,06:28:17.000,164,11066541,-795,0,1781332096,12763.4687203,398.98985099999845,54197.7181512 2026-06-13,06:28:18.000,164,11066524,-795,0,1781332097,12763.40135719999,399.0250966500025,54197.48757624 2026-06-13,06:28:19.000,164,11066529,-795,0,1781332098,12763.50240184999,399.0250966500025,54197.690202720005 2026-06-13,06:28:20.000,164,11066534,-795,0,1781332099,12763.6708096,399.0250966500025,54197.75308680001 2026-06-13,06:28:21.000,164,11066571,-795,0,1781332100,12763.6708096,399.01804752000317,54197.739112560004 2026-06-13,06:28:22.000,164,11066529,-795,0,1781332101,12763.805535799991,399.07444055999804,54197.68321560001 2026-06-13,06:28:23.000,164,11066537,-795,0,1781332102,12763.879635209996,399.1237844700008,54197.55744744 2026-06-13,06:28:24.000,164,11066505,-795,0,1781332103,12763.953734620001,399.2083740300004,54197.52949896 2026-06-13,06:28:25.000,164,11066556,-795,0,1781332104,12764.115406060002,399.29296359,54197.66225424001 2026-06-13,06:28:26.000,164,11066521,-795,0,1781332105,12764.344440599998,399.39870053999766,54197.68321560001 2026-06-13,06:28:27.000,164,11066544,-795,0,1781332106,12764.452221559994,399.3705040200002,54197.68321560001 2026-06-13,06:28:28.000,164,11066502,-795,0,1781332107,12764.445485249998,399.3775531499996,54197.620331520004 2026-06-13,06:28:29.000,164,11066539,-795,0,1781332108,12764.613892999994,399.43394619000173,54197.788022400004 2026-06-13,06:28:30.000,164,11066541,-795,0,1781332109,12764.64757455,399.51148662000196,54197.788022400004 2026-06-13,06:28:31.000,164,11066541,-795,0,1781332110,12764.72841027,399.6524692200037,54197.62731864 2026-06-13,06:28:32.000,164,11066549,-795,0,1781332111,12764.775564439995,399.77935355999944,54197.67622848 2026-06-13,06:28:33.000,164,11066555,-795,0,1781332112,12764.88334539999,399.8991887700031,54197.71116408001 2026-06-13,06:28:34.000,164,11066551,-795,0,1781332113,12764.90355432999,400.0472205000042,54197.760073920006 2026-06-13,06:28:35.000,164,11066567,-795,0,1781332114,12765.065225769991,400.2939400500036,54197.87186784 2026-06-13,06:28:36.000,164,11066543,-795,0,1781332115,12765.220160899997,400.4419717800047,54198.123404160004 2026-06-13,06:28:37.000,164,11066543,-795,0,1781332116,12765.314469240002,400.59705263999786,54198.193275360005 2026-06-13,06:28:38.000,164,11066593,-795,0,1781332117,12765.193215660001,400.7168878500015,54197.808983760006 2026-06-13,06:28:39.000,164,11066541,-795,0,1781332118,12765.287523999992,400.82967392999853,54197.87885496001 2026-06-13,06:28:40.000,164,11066544,-795,0,1781332119,12765.509822229993,400.97770565999963,54198.08846856001 2026-06-13,06:28:41.000,164,11066541,-795,0,1781332120,12765.765802009999,401.13983564999944,54198.2072496 2026-06-13,06:28:42.000,164,11066508,-795,0,1781332121,12765.893791899995,401.3090147699986,54198.01161024 2026-06-13,06:28:43.000,164,11066553,-795,0,1781332122,12766.217134779996,401.53458692999993,54198.4867344 2026-06-13,06:28:44.000,164,11066508,-795,0,1781332123,12766.311443120001,401.7319625700038,54198.50070864001 2026-06-13,06:28:45.000,164,11066544,-795,0,1781332124,12766.425960389992,401.9504855999985,54198.50769576 2026-06-13,06:28:46.000,164,11066547,-795,0,1781332125,12766.540477659997,402.1478612400024,54198.66839952001 2026-06-13,06:28:47.000,164,11066551,-795,0,1781332126,12766.486587179992,402.30294210000284,54198.7312836 2026-06-13,06:28:48.000,164,11066535,-795,0,1781332127,12766.338388359996,402.36638427000435,54198.64045104001 2026-06-13,06:28:49.000,164,11066550,-795,0,1781332128,12766.365333599992,402.46507209000265,54198.78019344 2026-06-13,06:28:50.000,164,11066554,-795,0,1781332129,12766.284497879991,402.61310382000374,54198.90596160001 2026-06-13,06:28:51.000,164,11066550,-795,0,1781332130,12766.27102526,402.7540864199982,54199.09461384001 2026-06-13,06:28:52.000,164,11066524,-795,0,1781332131,12766.18345322999,402.7047425100027,54199.14352368001 2026-06-13,06:28:53.000,164,11066569,-795,0,1781332132,12765.934209759995,402.69769338000333,54199.08762672 2026-06-13,06:28:54.000,164,11066504,-795,0,1781332133,12765.833165109994,402.7329390300001,54199.13653656 2026-06-13,06:28:55.000,164,11066545,-795,0,1781332134,12765.705175219999,402.8175285899997,54199.12256232001 2026-06-13,06:28:56.000,164,11066507,-795,0,1781332135,12765.610866879993,402.85982337000314,54199.150510800006 2026-06-13,06:28:57.000,164,11066544,-795,0,1781332136,12765.577185329988,402.83162684999843,54199.09461384001 2026-06-13,06:28:58.000,164,11066511,-795,0,1781332137,12765.408777579993,402.83162684999843,54198.85705176001 2026-06-13,06:28:59.000,164,11066525,-795,0,1781332138,12765.435722820002,402.92326554000465,54198.8011548 2026-06-13,06:29:00.000,164,11066587,-795,0,1781332139,12765.684966289999,402.99375683999824,54199.31121456001 2026-06-13,06:29:01.000,164,11066559,-795,0,1781332140,12765.81969248999,403.12064118000126,54199.30422744 2026-06-13,06:29:02.000,164,11066518,-795,0,1781332141,12765.954418689995,403.2334272599983,54199.29025320001 2026-06-13,06:29:03.000,164,11066514,-795,0,1781332142,12766.00830917,403.31801681999787,54199.150510800006 2026-06-13,06:29:04.000,164,11066592,-795,0,1781332143,12766.12956275,403.45195029000024,54199.150510800006 2026-06-13,06:29:05.000,164,11066583,-795,0,1781332144,12766.351860980001,403.59998202000133,54199.20640776 2026-06-13,06:29:06.000,164,11066548,-795,0,1781332145,12766.634786000002,403.705718969999,54199.47890544001 2026-06-13,06:29:07.000,164,11066554,-795,0,1781332146,12766.964865189999,403.9171928700016,54199.57672512001 2026-06-13,06:29:08.000,164,11066489,-795,0,1781332147,12767.24779021,404.1145685099982,54199.33217592 2026-06-13,06:29:09.000,164,11066559,-795,0,1781332148,12767.604814639992,404.3401406699995,54199.653583440006 2026-06-13,06:29:10.000,164,11066517,-795,0,1781332149,12767.995520619988,404.44587762000447,54199.800312960004 2026-06-13,06:29:11.000,164,11066539,-795,0,1781332150,12768.157192059989,404.5586637000015,54199.8492228 2026-06-13,06:29:12.000,164,11066487,-795,0,1781332151,12768.231291469994,404.60095847999764,54199.66057056 2026-06-13,06:29:13.000,164,11066535,-755,0,1781332152,12768.48053493999,404.7419410799994,54199.89813264 2026-06-13,06:29:14.000,164,11066534,-795,0,1781332153,12768.56810697,404.9040710699992,54199.968003840004 2026-06-13,06:29:15.000,164,11066569,-795,0,1781332154,12768.783668889992,404.9816114999994,54200.18460456 2026-06-13,06:29:16.000,164,11066572,-795,0,1781332155,12768.992494500002,405.066201059999,54200.43614088001 2026-06-13,06:29:17.000,164,11066572,-795,0,1781332156,12769.113748080003,405.2424293100048,54200.52697344 2026-06-13,06:29:18.000,164,11066563,-795,0,1781332157,12769.120484389998,405.3481662600025,54200.19857880001 2026-06-13,06:29:19.000,164,11066560,-795,0,1781332158,12769.248474279993,405.43275582000206,54200.49902496 2026-06-13,06:29:20.000,164,11066553,-795,0,1781332159,12769.282155829998,405.5384927699997,54200.56190904001 2026-06-13,06:29:21.000,164,11066574,-795,0,1781332160,12769.295628449989,405.6583279800034,54200.55492192 2026-06-13,06:29:22.000,164,11066519,-795,0,1781332161,12769.261946899998,405.7358684100036,54200.50601208 2026-06-13,06:29:23.000,164,11066538,-795,0,1781332162,12769.275419519989,405.7922614499985,54200.60383176001 2026-06-13,06:29:24.000,164,11066553,-795,0,1781332163,12769.356255239989,405.84160536000127,54200.778509760006 2026-06-13,06:29:25.000,164,11066565,-795,0,1781332164,12769.336046309989,405.9191457900015,54200.778509760006 2026-06-13,06:29:26.000,164,11066506,-795,0,1781332165,12769.221529039998,405.92619492000085,54200.70165144001 2026-06-13,06:29:27.000,164,11066552,-795,0,1781332166,12769.073330220002,405.98963709000236,54200.589857520004 2026-06-13,06:29:28.000,164,11066545,-795,0,1781332167,12768.864504609992,406.02488273999916,54200.31735984001 2026-06-13,06:29:29.000,164,11066534,-795,0,1781332168,12768.844295679992,406.0319318699985,54200.52697344 2026-06-13,06:29:30.000,164,11066544,-795,0,1781332169,12768.797141509996,406.02488273999916,54200.67370296 2026-06-13,06:29:31.000,164,11066565,-795,0,1781332170,12768.68936055,406.07422665000195,54200.66671584 2026-06-13,06:29:32.000,164,11066560,-795,0,1781332171,12768.5883159,406.06012839000323,54200.56889616 2026-06-13,06:29:33.000,164,11066533,-795,0,1781332172,12768.48053493999,406.0671775200026,54200.4780636 2026-06-13,06:29:34.000,164,11066479,-795,0,1781332173,12768.50748018,406.06012839000323,54200.51299920001 2026-06-13,06:29:35.000,164,11066527,-795,0,1781332174,12768.554634349995,406.05307926000387,54200.45011512 2026-06-13,06:29:36.000,164,11066557,-795,0,1781332175,12768.534425419995,406.07422665000195,54200.4081924 2026-06-13,06:29:37.000,164,11066497,-795,0,1781332176,12768.48727125,406.0671775200026,54200.26146288 2026-06-13,06:29:38.000,164,11066490,-795,0,1781332177,12768.42664446,406.0389809999979,54200.107746240006 2026-06-13,06:29:39.000,164,11066564,-795,0,1781332178,12768.534425419995,406.05307926000387,54200.33133408 2026-06-13,06:29:40.000,164,11066562,-795,0,1781332179,12768.62873376,406.0319318699985,54200.48505072001 2026-06-13,06:29:41.000,164,11066577,-795,0,1781332180,12768.655678999996,406.0319318699985,54200.4780636 2026-06-13,06:29:42.000,164,11066533,-795,0,1781332181,12768.776932579996,405.9543914399983,54200.373256800005 2026-06-13,06:29:43.000,164,11066555,-795,0,1781332182,12768.770196270001,405.97553883000364,54200.18460456 2026-06-13,06:29:44.000,164,11066533,-795,0,1781332183,12768.925131399992,405.9684897000043,54200.21255304 2026-06-13,06:29:45.000,164,11066561,-795,0,1781332184,12768.999230809997,405.91209666000213,54200.36626968001 2026-06-13,06:29:46.000,164,11066521,-795,0,1781332185,12769.046384979993,405.9543914399983,54200.373256800005 2026-06-13,06:29:47.000,164,11066559,-795,0,1781332186,12769.019439739997,405.92619492000085,54200.31037272 2026-06-13,06:29:48.000,164,11066424,-795,0,1781332187,12768.985758189992,405.82750710000255,54200.156656080006 2026-06-13,06:29:49.000,164,11066558,-795,0,1781332188,12769.012703430002,405.7358684100036,54200.324346960006 2026-06-13,06:29:50.000,164,11066495,-795,0,1781332189,12768.992494500002,405.6865245000008,54200.36626968001 2026-06-13,06:29:51.000,164,11066572,-795,0,1781332190,12768.837559369997,405.651278850004,54200.324346960006 2026-06-13,06:29:52.000,164,11066529,-795,0,1781332191,12768.790405200001,405.56668929000443,54200.31735984001 2026-06-13,06:29:53.000,164,11066553,-795,0,1781332192,12768.62199744999,405.4750505999982,54200.107746240006 2026-06-13,06:29:54.000,164,11066557,-795,0,1781332193,12768.60178851999,405.4398049500014,54200.107746240006 2026-06-13,06:29:55.000,164,11066538,-795,0,1781332194,12768.696096859996,405.3622645200012,54200.31037272 2026-06-13,06:29:56.000,164,11066554,-795,0,1781332195,12768.716305789996,405.38341190999927,54200.26845000001 2026-06-13,06:29:57.000,164,11066547,-795,0,1781332196,12768.810614130001,405.4045593000046,54200.24050152 2026-06-13,06:29:58.000,164,11066613,-755,0,1781332197,12768.756723649996,405.3904610399986,54200.037875040005 2026-06-13,06:29:59.000,164,11066526,-795,0,1781332198,12768.837559369997,405.3904610399986,54200.19159168 2026-06-13,06:30:00.000,164,11066509,-795,0,1781332199,12768.776932579996,405.35521539000183,54200.19159168 2026-06-13,06:30:01.000,164,11066521,-795,0,1781332200,12768.702833169991,405.2917732200003,54200.00293944 2026-06-13,06:30:02.000,164,11066526,-795,0,1781332201,12768.52768911,405.30587147999904,54199.919094000004 2026-06-13,06:30:03.000,164,11066538,-795,0,1781332202,12768.48727125,405.2424293100048,54200.03088792001 2026-06-13,06:30:04.000,164,11066545,-675,0,1781332203,12768.31886349999,405.20718366000074,54199.988965200006 2026-06-13,06:30:05.000,164,11066495,-795,0,1781332204,12768.32559981,405.20718366000074,54200.086784880004 2026-06-13,06:30:06.000,164,11066462,-795,0,1781332205,12768.116774199989,405.193085400002,54200.037875040005 2026-06-13,06:30:07.000,164,11066462,-795,0,1781332206,12767.968575379993,405.13669235999987,54199.85620992 2026-06-13,06:30:08.000,164,11066531,-795,0,1781332207,12767.793431320002,405.1296432300005,54199.71646752 2026-06-13,06:30:09.000,164,11066588,-675,0,1781332208,12767.806903939992,405.1648888800046,54199.81428720001 2026-06-13,06:30:10.000,164,11066556,-795,0,1781332209,12767.773222390002,405.24947844000417,54199.90511976 2026-06-13,06:30:11.000,164,11066526,-795,0,1781332210,12767.672177740002,405.2142327900001,54199.751403120004 2026-06-13,06:30:12.000,164,11066545,-795,0,1781332211,12767.678914049997,405.31996973999776,54200.0239008 2026-06-13,06:30:13.000,164,11066533,-795,0,1781332212,12767.456615819996,405.35521539000183,54199.569738 2026-06-13,06:30:14.000,164,11066503,-795,0,1781332213,12767.395989029996,405.5102962500023,54199.64659632001 2026-06-13,06:30:15.000,164,11066486,-795,0,1781332214,12767.456615819996,405.6089840700006,54199.85620992 2026-06-13,06:30:16.000,164,11066538,-795,0,1781332215,12767.375780099996,405.7217701500049,54199.870184160005 2026-06-13,06:30:17.000,164,11066539,-795,0,1781332216,12767.38251640999,405.7922614499985,54199.8841584 2026-06-13,06:30:18.000,164,11066536,-795,0,1781332217,12767.24105389999,405.87685100999806,54199.64659632001 2026-06-13,06:30:19.000,164,11066552,-795,0,1781332218,12767.26126282999,405.97553883000364,54199.79332584001 2026-06-13,06:30:20.000,164,11066546,-795,0,1781332219,12767.315153309995,406.13766882000346,54199.99595232 2026-06-13,06:30:21.000,164,11066530,-795,0,1781332220,12767.294944379995,406.2504549000005,54199.90511976 2026-06-13,06:30:22.000,164,11066490,-795,0,1781332221,12767.24105389999,406.37029011000413,54199.91210688001 2026-06-13,06:30:23.000,164,11066523,-795,0,1781332222,12767.16021817999,406.4760270600018,54199.66755768 2026-06-13,06:30:24.000,164,11066513,-795,0,1781332223,12767.18042710999,406.6099605300042,54199.75839024 2026-06-13,06:30:25.000,164,11066525,-795,0,1781332224,12767.28820807,406.7861887800027,54199.84223568001 2026-06-13,06:30:26.000,164,11066530,-795,0,1781332225,12767.335362239995,407.00471181000466,54199.919094000004 2026-06-13,06:30:27.000,164,11066562,-795,0,1781332226,12767.463352129991,407.21618571,54199.81428720001 2026-06-13,06:30:28.000,164,11066469,-795,0,1781332227,12767.490297370001,407.3924139599985,54199.71646752 2026-06-13,06:30:29.000,164,11066506,-795,0,1781332228,12767.705859289992,407.547494819999,54199.97499096 2026-06-13,06:30:30.000,164,11066493,-795,0,1781332229,12767.874267040002,407.787165239999,54200.05184928 2026-06-13,06:30:31.000,164,11066524,-795,0,1781332230,12768.035938479989,408.04093391999777,54200.0239008 2026-06-13,06:30:32.000,164,11066557,-795,0,1781332231,12768.231291469994,408.30175173000316,54200.093772 2026-06-13,06:30:33.000,164,11066537,-715,0,1781332232,12768.35928135999,408.56961867000064,54199.96101672001 2026-06-13,06:30:34.000,164,11066523,-795,0,1781332233,12768.56137065999,408.84453474000475,54200.14966896001 2026-06-13,06:30:35.000,164,11066552,-795,0,1781332234,12768.904922469992,409.06305776999943,54200.42915376 2026-06-13,06:30:36.000,164,11066561,-795,0,1781332235,12769.107011769993,409.2674825400027,54200.56889616 2026-06-13,06:30:37.000,164,11066562,-795,0,1781332236,12769.187847489993,409.47190730999864,54200.56190904001 2026-06-13,06:30:38.000,164,11066561,-795,0,1781332237,12769.147429629993,409.7256759900047,54200.38723104 2026-06-13,06:30:39.000,164,11066548,-795,0,1781332238,12769.282155829998,409.88075684999785,54200.56889616 2026-06-13,06:30:40.000,164,11066581,-795,0,1781332239,12769.342782619999,410.064034230003,54200.73658704 2026-06-13,06:30:41.000,164,11066561,-795,0,1781332240,12769.41688202999,410.19091856999876,54200.757548400004 2026-06-13,06:30:42.000,164,11066496,-795,0,1781332241,12769.383200479999,410.3319011700005,54200.65274160001 2026-06-13,06:30:43.000,164,11066549,-795,0,1781332242,12769.531399299995,410.4728837700022,54200.67370296 2026-06-13,06:30:44.000,164,11066522,-795,0,1781332243,12769.61897132999,410.6068172400046,54200.84838096001 2026-06-13,06:30:45.000,164,11066540,-795,0,1781332244,12769.67959811999,410.71255419000227,54200.82043248001 2026-06-13,06:30:46.000,164,11066520,-755,0,1781332245,12769.814324319996,410.853536790004,54200.86934232001 2026-06-13,06:30:47.000,164,11066538,-795,0,1781332246,12769.975995759996,411.0509124300006,54200.7226128 2026-06-13,06:30:48.000,164,11066570,-795,0,1781332247,12770.117458269997,411.2835337200013,54200.63178024001 2026-06-13,06:30:49.000,164,11066565,-795,0,1781332248,12770.285866019993,411.4597619699998,54200.82043248001 2026-06-13,06:30:50.000,164,11066566,-795,0,1781332249,12770.434064839988,411.63599021999835,54201.06498168001 2026-06-13,06:30:51.000,164,11066557,-795,0,1781332250,12770.602472589999,411.76287456000136,54201.09991728 2026-06-13,06:30:52.000,164,11066533,-795,0,1781332251,12770.73719878999,411.8545132500003,54201.21869832 2026-06-13,06:30:53.000,164,11066509,-795,0,1781332252,12770.86518868,412.0166432400001,54201.32350512001 2026-06-13,06:30:54.000,164,11066544,-795,0,1781332253,12770.91907915999,412.15762584000186,54201.19773696 2026-06-13,06:30:55.000,164,11066500,-795,0,1781332254,12771.141377389991,412.30565757000295,54201.26760816 2026-06-13,06:30:56.000,164,11066546,-795,0,1781332255,12771.289576210002,412.36909974000446,54201.3863892 2026-06-13,06:30:57.000,164,11066526,-795,0,1781332256,12771.464720269993,412.4748366900021,54201.40735056 2026-06-13,06:30:58.000,164,11066514,-795,0,1781332257,12771.356939309997,412.58762276999914,54200.90427792 2026-06-13,06:30:59.000,164,11066542,-795,0,1781332258,12771.700491119998,412.65811407,54201.58202856 2026-06-13,06:31:00.000,164,11066530,-795,0,1781332259,12771.747645289994,412.65811407,54201.65189976 2026-06-13,06:31:01.000,164,11066523,-795,0,1781332260,12771.815008389989,412.6792614599981,54201.67286112 2026-06-13,06:31:02.000,164,11066569,-795,0,1781332261,12771.815008389989,412.66516319999937,54201.63792552001 2026-06-13,06:31:03.000,164,11066538,-795,0,1781332262,12771.815008389989,412.65106494000065,54201.70779672001 2026-06-13,06:31:04.000,164,11066543,-795,0,1781332263,12771.727436359994,412.58762276999914,54201.616964160006 2026-06-13,06:31:05.000,164,11066569,-795,0,1781332264,12771.720700049998,412.5946718999985,54201.7706808 2026-06-13,06:31:06.000,164,11066543,-795,0,1781332265,12771.673545879989,412.56647538000107,54201.81959064 2026-06-13,06:31:07.000,164,11066586,-795,0,1781332266,12771.626391709993,412.5735245100004,54201.73574520001 2026-06-13,06:31:08.000,164,11066503,-795,0,1781332267,12771.646600639993,412.52418059999763,54201.498183120006 2026-06-13,06:31:09.000,164,11066596,-795,0,1781332268,12771.808272079994,412.50303320999956,54201.72875808 2026-06-13,06:31:10.000,164,11066512,-795,0,1781332269,12771.929525659994,412.4325419099987,54201.84753912 2026-06-13,06:31:11.000,164,11066555,-795,0,1781332270,12772.070988169995,412.53827886000363,54201.80561640001 2026-06-13,06:31:12.000,164,11066602,-795,0,1781332271,12772.2259233,412.545327990003,54201.91741032 2026-06-13,06:31:13.000,164,11066527,-795,0,1781332272,12772.367385810001,412.545327990003,54201.73574520001 2026-06-13,06:31:14.000,164,11066547,-795,0,1781332273,12772.461694149992,412.6087701600045,54201.931384560005 2026-06-13,06:31:15.000,164,11066566,-795,0,1781332274,12772.616629279997,412.65811407,54201.79862928 2026-06-13,06:31:16.000,164,11066563,-795,0,1781332275,12772.872609059988,412.61581929000386,54202.07112696001 2026-06-13,06:31:17.000,164,11066520,-795,0,1781332276,12773.17574300999,412.66516319999937,54202.27375344 2026-06-13,06:31:18.000,164,11066544,-795,0,1781332277,12773.431722789996,412.7074579800028,54202.001255760006 2026-06-13,06:31:19.000,164,11066539,-795,0,1781332278,12773.761801979992,412.73565450000024,54202.30868904001 2026-06-13,06:31:20.000,164,11066539,-795,0,1781332279,12774.118826409998,412.7638510199977,54202.504328400006 2026-06-13,06:31:21.000,164,11066546,-795,0,1781332280,12774.529741319995,412.8061458000011,54202.651057920004 2026-06-13,06:31:22.000,164,11066576,-795,0,1781332281,12774.832875269996,412.8202440599998,54202.6790064 2026-06-13,06:31:23.000,164,11066557,-795,0,1781332282,12775.196636009998,412.9189318799981,54202.86765864 2026-06-13,06:31:24.000,164,11066555,-795,0,1781332283,12775.55366043999,412.9753249200003,54203.14714344001 2026-06-13,06:31:25.000,164,11066595,-795,0,1781332284,12775.829849149995,413.0528653500005,54203.29387296001 2026-06-13,06:31:26.000,164,11066531,-795,0,1781332285,12776.031938449996,413.0387670900018,54203.391692640005 2026-06-13,06:31:27.000,164,11066543,-795,0,1781332286,12776.132983099997,413.0740127399986,54203.38470552001 2026-06-13,06:31:28.000,164,11066543,-795,0,1781332287,12776.200346199992,413.04581622000114,54203.3078472 2026-06-13,06:31:29.000,164,11066538,-795,0,1781332288,12776.328336090002,413.12335665000137,54203.66419032 2026-06-13,06:31:30.000,164,11066567,-755,0,1781332289,12776.463062289993,413.1867988200029,54204.06944328 2026-06-13,06:31:31.000,164,11066516,-795,0,1781332290,12776.503480149993,413.1515531699988,54204.230147040005 2026-06-13,06:31:32.000,164,11066552,-795,0,1781332291,12776.483271219993,413.1656514300048,54204.286044 2026-06-13,06:31:33.000,164,11066569,-795,0,1781332292,12776.429380739988,413.19384795000224,54204.37687656 2026-06-13,06:31:34.000,164,11066533,-795,0,1781332293,12776.496743839998,413.1656514300048,54204.57251592 2026-06-13,06:31:35.000,164,11066514,-795,0,1781332294,12776.449589669988,413.2361427299984,54204.663348480004 2026-06-13,06:31:36.000,164,11066536,-795,0,1781332295,12776.449589669988,413.2149953400003,54204.79610376001 2026-06-13,06:31:37.000,164,11066543,-795,0,1781332296,12776.301390849992,413.27138838000246,54204.72623256001 2026-06-13,06:31:38.000,164,11066556,-795,0,1781332297,12776.139719409992,413.29253577000054,54204.831039360004 2026-06-13,06:31:39.000,164,11066526,-795,0,1781332298,12776.132983099997,413.2784375100018,54204.998730240004 2026-06-13,06:31:40.000,164,11066510,-795,0,1781332299,12776.031938449996,413.2361427299984,54205.18039536001 2026-06-13,06:31:41.000,164,11066532,-795,0,1781332300,12775.77595866999,413.19384795000224,54205.22231808 2026-06-13,06:31:42.000,164,11066496,-795,0,1781332301,12775.567133059994,413.13040578000073,54205.236292320005 2026-06-13,06:31:43.000,164,11066564,-795,0,1781332302,12775.277471729998,413.14450403999945,54205.18039536001 2026-06-13,06:31:44.000,164,11066536,-795,0,1781332303,12775.129272910002,413.12335665000137,54205.09654992 2026-06-13,06:31:45.000,164,11066572,-795,0,1781332304,12775.001283019992,413.12335665000137,54205.20834384001 2026-06-13,06:31:46.000,164,11066533,-795,0,1781332305,12774.873293129996,413.0881110000046,54205.41795744 2026-06-13,06:31:47.000,164,11066537,-795,0,1781332306,12774.772248479996,413.14450403999945,54205.41795744 2026-06-13,06:31:48.000,164,11066486,-795,0,1781332307,12774.53647762999,413.20794621000096,54205.13847264001 2026-06-13,06:31:49.000,164,11066521,-795,0,1781332308,12774.46237822,413.2643392500031,54205.32712488001 2026-06-13,06:31:50.000,164,11066459,-795,0,1781332309,12774.307443089994,413.24319185999775,54205.355073360006 2026-06-13,06:31:51.000,164,11066563,-795,0,1781332310,12774.037990689998,413.3136831599986,54205.27122792 2026-06-13,06:31:52.000,164,11066557,-795,0,1781332311,12773.903264489993,413.3630270700014,54205.30616352001 2026-06-13,06:31:53.000,164,11066532,-795,0,1781332312,12773.761801979992,413.47581314999843,54205.13148552001 2026-06-13,06:31:54.000,164,11066550,-795,0,1781332313,12773.647284710001,413.560402709998,54205.06161432001 2026-06-13,06:31:55.000,164,11066527,-755,0,1781332314,12773.721384119992,413.6238448799995,54205.25725368001 2026-06-13,06:31:56.000,164,11066560,-795,0,1781332315,12773.755065669997,413.72958183000446,54205.27821504001 2026-06-13,06:31:57.000,164,11066532,-795,0,1781332316,12773.782010909992,413.905810080003,54205.32712488001 2026-06-13,06:31:58.000,164,11066558,-795,0,1781332317,12773.755065669997,414.0538418100041,54205.00571736 2026-06-13,06:31:59.000,164,11066525,-795,0,1781332318,12773.950418660002,414.1525296300024,54205.20834384001 2026-06-13,06:32:00.000,164,11066603,-795,0,1781332319,12774.139035339998,414.3146596200022,54205.29218928 2026-06-13,06:32:01.000,164,11066514,-795,0,1781332320,12774.280497849999,414.5402317800035,54205.187382480006 2026-06-13,06:32:02.000,164,11066600,-795,0,1781332321,12774.49605976999,414.6600669899999,54205.236292320005 2026-06-13,06:32:03.000,164,11066530,-795,0,1781332322,12774.70488538,414.808098720001,54205.43193168 2026-06-13,06:32:04.000,164,11066551,-795,0,1781332323,12774.954128849997,414.9561304500021,54205.52975136 2026-06-13,06:32:05.000,164,11066554,-795,0,1781332324,12775.082118739992,415.1041621800032,54205.49481576001 2026-06-13,06:32:06.000,164,11066568,-795,0,1781332325,12775.290944349988,415.2169482600002,54205.60660968 2026-06-13,06:32:07.000,164,11066521,-795,0,1781332326,12775.412197929989,415.4002256399981,54205.54372560001 2026-06-13,06:32:08.000,164,11066557,-795,0,1781332327,12775.57386936999,415.54120823999983,54205.452893040005 2026-06-13,06:32:09.000,164,11066514,-795,0,1781332328,12775.83658545999,415.6610434500035,54205.70442936 2026-06-13,06:32:10.000,164,11066576,-795,0,1781332329,12776.106037860001,415.83022257000266,54205.94897856001 2026-06-13,06:32:11.000,164,11066564,-795,0,1781332330,12776.308127160002,415.96415603999776,54206.11666944001 2026-06-13,06:32:12.000,164,11066509,-795,0,1781332331,12776.523689079993,416.12628603000485,54206.193527760006 2026-06-13,06:32:13.000,164,11066538,-795,0,1781332332,12776.719042069999,416.2531703700006,54206.22846336 2026-06-13,06:32:14.000,164,11066512,-795,0,1781332333,12776.9413403,416.3518581899989,54206.459038320005 2026-06-13,06:32:15.000,164,11066559,-795,0,1781332334,12777.11648435999,416.4787425300019,54206.40314136001 2026-06-13,06:32:16.000,164,11066498,-795,0,1781332335,12777.204056390001,416.5492338300028,54206.47999968001 2026-06-13,06:32:17.000,164,11066511,-795,0,1781332336,12777.406145690002,416.63382339000236,54206.61974208001 2026-06-13,06:32:18.000,164,11066528,-795,0,1781332337,12777.527399270002,416.71841295000195,54206.51493528 2026-06-13,06:32:19.000,164,11066526,-795,0,1781332338,12777.763170119993,416.73956034,54206.83634280001 2026-06-13,06:32:20.000,164,11066510,-795,0,1781332339,12777.97873204,416.7889042500028,54207.0459564 2026-06-13,06:32:21.000,164,11066555,-795,0,1781332340,12778.086512999995,416.83119902999897,54207.129801840005 2026-06-13,06:32:22.000,164,11066528,-795,0,1781332341,12778.24144813,416.80300251000153,54207.20666016 2026-06-13,06:32:23.000,164,11066526,-795,0,1781332342,12778.23471181999,416.8523464200043,54207.07390488001 2026-06-13,06:32:24.000,164,11066481,-795,0,1781332343,12778.355965399991,416.8875920700011,54207.21364728 2026-06-13,06:32:25.000,164,11066564,-795,0,1781332344,12778.504164220001,416.7959533800022,54207.45819648001 2026-06-13,06:32:26.000,164,11066525,-795,0,1781332345,12778.578263629992,416.81710077000025,54207.514093440004 2026-06-13,06:32:27.000,164,11066557,-795,0,1781332346,12778.558054699992,416.7748059900041,54207.479157839996 2026-06-13,06:32:28.000,164,11066541,-795,0,1781332347,12778.517636839992,416.7254620800013,54207.36037680001 2026-06-13,06:32:29.000,164,11066550,-795,0,1781332348,12778.598472559992,416.73956034,54207.56300328 2026-06-13,06:32:30.000,164,11066507,-795,0,1781332349,12778.618681489992,416.75365859999874,54207.632874480005 2026-06-13,06:32:31.000,164,11066544,-795,0,1781332350,12778.645626730002,416.73251121000067,54207.62588736001 2026-06-13,06:32:32.000,164,11066568,-795,0,1781332351,12778.672571969997,416.7607077299981,54207.67479720001 2026-06-13,06:32:33.000,164,11066556,-795,0,1781332352,12778.672571969997,416.78185512000346,54207.55601616001 2026-06-13,06:32:34.000,164,11066553,-795,0,1781332353,12778.706253520002,416.7607077299981,54207.646848719996 2026-06-13,06:32:35.000,164,11066533,-795,0,1781332354,12778.773616619997,416.7889042500028,54207.89838504 2026-06-13,06:32:36.000,164,11066554,-795,0,1781332355,12778.780352929993,416.80300251000153,54207.71671992 2026-06-13,06:32:37.000,164,11066558,-795,0,1781332356,12778.807298170002,416.8946412000005,54207.870436560006 2026-06-13,06:32:38.000,164,11066571,-795,0,1781332357,12778.679308279992,416.9087394599992,54207.646848719996 2026-06-13,06:32:39.000,164,11066486,-795,0,1781332358,12778.780352929993,416.8946412000005,54207.751655520005 2026-06-13,06:32:40.000,164,11066558,-795,0,1781332359,12778.746671380002,416.91578858999856,54207.85646232 2026-06-13,06:32:41.000,164,11066494,-795,0,1781332360,12778.726462450002,416.9087394599992,54207.8844108 2026-06-13,06:32:42.000,164,11066512,-795,0,1781332361,12778.605208870002,416.9087394599992,54207.77261688001 2026-06-13,06:32:43.000,164,11066506,-795,0,1781332362,12778.591736249997,416.91578858999856,54207.82851384 2026-06-13,06:32:44.000,164,11066575,-795,0,1781332363,12778.632154109997,416.9228377199979,54207.954282 2026-06-13,06:32:45.000,164,11066489,-795,0,1781332364,12778.605208870002,417.00037814999814,54207.89838504 2026-06-13,06:32:46.000,164,11066455,-795,0,1781332365,12778.625417800002,417.070869449999,54207.849475200004 2026-06-13,06:32:47.000,164,11066526,-795,0,1781332366,12778.564791010001,417.12726249000116,54207.67479720001 2026-06-13,06:32:48.000,164,11066547,-795,0,1781332367,12778.638890419992,417.22595030999946,54207.52806768001 2026-06-13,06:32:49.000,164,11066535,-795,0,1781332368,12778.706253520002,417.3316872600044,54207.814539599996 2026-06-13,06:32:50.000,164,11066545,-795,0,1781332369,12778.800561859993,417.43742421000206,54207.89139792001 2026-06-13,06:32:51.000,164,11066544,-795,0,1781332370,12778.888133889988,417.52201377000165,54208.087037280005 2026-06-13,06:32:52.000,164,11066574,-795,0,1781332371,12778.867924959988,417.58545594000316,54208.038127440006 2026-06-13,06:32:53.000,164,11066524,-795,0,1781332372,12778.861188649993,417.6629963700034,54207.99620472 2026-06-13,06:32:54.000,164,11066501,-795,0,1781332373,12778.921815439993,417.7898807099991,54208.135947120005 2026-06-13,06:32:55.000,164,11066543,-795,0,1781332374,12778.834243409998,417.88151939999807,54208.135947120005 2026-06-13,06:32:56.000,164,11066529,-795,0,1781332375,12778.807298170002,417.9590598299983,54208.17088272 2026-06-13,06:32:57.000,164,11066556,-795,0,1781332376,12778.739935069992,418.10004243000003,54208.184856960004 2026-06-13,06:32:58.000,164,11066550,-795,0,1781332377,12778.618681489992,418.2551232900005,54207.93332064 2026-06-13,06:32:59.000,164,11066503,-795,0,1781332378,12778.692780899997,418.32561459000135,54208.17088272 2026-06-13,06:33:00.000,164,11066582,-795,0,1781332379,12778.652363039997,418.42430240999965,54208.33158648 2026-06-13,06:33:01.000,164,11066522,-795,0,1781332380,12778.571527319997,418.47364632000244,54208.35953496 2026-06-13,06:33:02.000,164,11066463,-795,0,1781332381,12778.483955290001,418.55823588000203,54208.24774104001 2026-06-13,06:33:03.000,164,11066514,-795,0,1781332382,12778.32228385,418.6287271800029,54208.12896000001 2026-06-13,06:33:04.000,164,11066445,-795,0,1781332383,12778.30207492,418.72036587000184,54208.11498576 2026-06-13,06:33:05.000,164,11066545,-795,0,1781332384,12778.32228385,418.6921693500044,54208.233766800004 2026-06-13,06:33:06.000,164,11066539,-795,0,1781332385,12778.26165706,418.73446413000056,54208.19184408 2026-06-13,06:33:07.000,164,11066543,-795,0,1781332386,12778.26165706,418.7415132599999,54208.254728160005 2026-06-13,06:33:08.000,164,11066469,-795,0,1781332387,12778.167348719995,418.79790630000207,54207.82152672001 2026-06-13,06:33:09.000,164,11066536,-795,0,1781332388,12778.19429395999,418.83315194999886,54208.00319184 2026-06-13,06:33:10.000,164,11066479,-795,0,1781332389,12778.25492074999,418.8542993400042,54208.03114032001 2026-06-13,06:33:11.000,164,11066569,-795,0,1781332390,12778.30207492,418.8965941200004,54208.03114032001 2026-06-13,06:33:12.000,164,11066503,-795,0,1781332391,12778.308811229996,418.8402010799982,54208.03114032001 2026-06-13,06:33:13.000,164,11066524,-795,0,1781332392,12778.27512967999,418.83315194999886,54207.78659112 2026-06-13,06:33:14.000,164,11066521,-795,0,1781332393,12778.227975509995,418.8402010799982,54207.83550096 2026-06-13,06:33:15.000,164,11066544,-795,0,1781332394,12778.329020159996,418.8120045600008,54208.01017896001 2026-06-13,06:33:16.000,164,11066548,-795,0,1781332395,12778.329020159996,418.76970978000463,54207.8844108 2026-06-13,06:33:17.000,164,11066518,-795,0,1781332396,12778.227975509995,418.75561151999864,54207.59095176 2026-06-13,06:33:19.000,164,11066524,-755,0,1781332398,12778.369438019996,418.72036587000184,54207.646848719996 2026-06-13,06:33:20.000,164,11066528,-795,0,1781332399,12778.396383259991,418.72036587000184,54207.68877144 2026-06-13,06:33:21.000,164,11066509,-795,0,1781332400,12778.409855879996,418.7485623899993,54207.73768128 2026-06-13,06:33:22.000,164,11066593,-795,0,1781332401,12778.38291064,418.7485623899993,54207.583964640005 2026-06-13,06:33:23.000,164,11066615,-795,0,1781332402,12778.34249278,418.78380804000335,54207.61890024 2026-06-13,06:33:24.000,164,11066537,-795,0,1781332403,12778.409855879996,418.7274150000012,54207.73768128 2026-06-13,06:33:25.000,164,11066521,-795,0,1781332404,12778.436801119991,418.7274150000012,54207.67479720001 2026-06-13,06:33:26.000,164,11066441,-795,0,1781332405,12778.389646949996,418.7908571700027,54207.535054800006 2026-06-13,06:33:27.000,164,11066522,-795,0,1781332406,12778.288602299996,418.7908571700027,54207.19268592001 2026-06-13,06:33:28.000,164,11066568,-795,0,1781332407,12778.329020159996,418.8049554300014,54207.16473744 2026-06-13,06:33:29.000,164,11066501,-795,0,1781332408,12778.32228385,418.8261028199995,54207.06691776 2026-06-13,06:33:30.000,164,11066527,-795,0,1781332409,12778.416592189991,418.88249586000165,54207.199673040006 2026-06-13,06:33:31.000,164,11066594,-795,0,1781332410,12778.537845769992,418.91774150999845,54207.33242832 2026-06-13,06:33:32.000,164,11066565,-795,0,1781332411,12778.686044590002,418.94593803000316,54207.3953124 2026-06-13,06:33:33.000,164,11066515,-795,0,1781332412,12778.793825549998,419.0375767200021,54207.3254412 2026-06-13,06:33:34.000,164,11066494,-795,0,1781332413,12778.793825549998,419.108068020003,54207.17172456001 2026-06-13,06:33:35.000,164,11066480,-795,0,1781332414,12778.995914849998,419.1574119299985,54207.23460864 2026-06-13,06:33:36.000,164,11066524,-795,0,1781332415,12779.070014259989,419.22790322999936,54207.20666016 2026-06-13,06:33:37.000,164,11066537,-795,0,1781332416,12779.25863094,419.3054436599996,54207.33941544001 2026-06-13,06:33:38.000,164,11066532,-795,0,1781332417,12779.29231248999,419.4041314799979,54207.15076320001 2026-06-13,06:33:39.000,164,11066514,-795,0,1781332418,12779.37988452,419.4534753900007,54207.15076320001 2026-06-13,06:33:40.000,164,11066525,-795,0,1781332419,12779.54155596,419.5451140799996,54207.297492720005 2026-06-13,06:33:41.000,164,11066456,-795,0,1781332420,12779.790799429997,419.6297036399992,54207.52108056 2026-06-13,06:33:42.000,164,11066504,-795,0,1781332421,12779.858162529992,419.77068624000094,54207.43723512001 2026-06-13,06:33:43.000,164,11066513,-795,0,1781332422,12779.986152420002,419.74953885000286,54207.50710632001 2026-06-13,06:33:44.000,164,11066506,-795,0,1781332423,12779.972679799997,419.8623249299999,54207.430248 2026-06-13,06:33:45.000,164,11066555,-795,0,1781332424,12780.040042899993,419.91871797000204,54207.5001192 2026-06-13,06:33:46.000,164,11066572,-795,0,1781332425,12780.154560169998,420.0456023099978,54207.73768128 2026-06-13,06:33:47.000,164,11066549,-795,0,1781332426,12780.316231609999,420.1090444799993,54207.90537216 2026-06-13,06:33:48.000,164,11066591,-795,0,1781332427,12780.201714339993,420.1724866500008,54207.91235928001 2026-06-13,06:33:49.000,164,11066534,-795,0,1781332428,12780.174769099998,420.24297795000166,54207.77261688001 2026-06-13,06:33:50.000,164,11066534,-795,0,1781332429,12780.168032789989,420.34166576999996,54207.79357824001 2026-06-13,06:33:51.000,164,11066468,-795,0,1781332430,12780.147823859988,420.3557640299987,54207.94729488 2026-06-13,06:33:52.000,164,11066574,-795,0,1781332431,12780.100669689993,420.4333044599989,54207.97524336 2026-06-13,06:33:53.000,164,11066544,-795,0,1781332432,12780.053515519998,420.45445185000426,54208.01017896001 2026-06-13,06:33:54.000,164,11066567,-755,0,1781332433,12779.898580389992,420.5037957599998,54207.96126912001 2026-06-13,06:33:55.000,164,11066542,-795,0,1781332434,12779.905316700002,420.52494314999785,54207.982230479996 2026-06-13,06:33:56.000,164,11066506,-795,0,1781332435,12779.891844079997,420.5319922800045,54208.19184408 2026-06-13,06:33:57.000,164,11066492,-795,0,1781332436,12779.811008359997,420.58133619,54208.12197288 2026-06-13,06:33:58.000,164,11066517,-795,0,1781332437,12779.716700019992,420.58133619,54208.17088272 2026-06-13,06:33:59.000,164,11066552,-795,0,1781332438,12779.62239168,420.62363097000343,54207.94729488 2026-06-13,06:34:00.000,164,11066488,-795,0,1781332439,12779.548292269996,420.65182749000087,54208.017166080004 2026-06-13,06:34:01.000,164,11066533,-795,0,1781332440,12779.54155596,420.58133619,54208.135947120005 2026-06-13,06:34:02.000,164,11066562,-795,0,1781332441,12779.46072024,420.6659257499996,54208.12896000001 2026-06-13,06:34:03.000,164,11066561,-795,0,1781332442,12779.39335713999,420.72231879000174,54208.0940244 2026-06-13,06:34:04.000,164,11066520,-795,0,1781332443,12779.37314820999,420.7505153099992,54208.07306304 2026-06-13,06:34:05.000,164,11066541,-795,0,1781332444,12779.386620829995,420.73641705000045,54208.22677968001 2026-06-13,06:34:06.000,164,11066488,-795,0,1781332445,12779.23842201,420.8069083500013,54208.10101152 2026-06-13,06:34:07.000,164,11066552,-795,0,1781332446,12779.123904739994,420.8139574800007,54207.968256240005 2026-06-13,06:34:08.000,164,11066574,-795,0,1781332447,12778.975705919998,420.86330139000347,54207.814539599996 2026-06-13,06:34:09.000,164,11066547,-795,0,1781332448,12778.867924959988,420.9055961699996,54207.73069416 2026-06-13,06:34:10.000,164,11066517,-795,0,1781332449,12778.861188649993,420.9549400800024,54207.75864264 2026-06-13,06:34:11.000,164,11066560,-795,0,1781332450,12778.989178539989,420.9901857299992,54207.92633352 2026-06-13,06:34:12.000,164,11066582,-795,0,1781332451,12778.955496989998,421.0747752899988,54207.92633352 2026-06-13,06:34:13.000,164,11066578,-795,0,1781332452,12778.935288059998,421.06772615999944,54207.92633352 2026-06-13,06:34:14.000,164,11066475,-795,0,1781332453,12778.834243409998,421.1029718100035,54207.71671992 2026-06-13,06:34:15.000,164,11066442,-755,0,1781332454,12778.807298170002,421.04657877000136,54207.69575856001 2026-06-13,06:34:16.000,164,11066521,-795,0,1781332455,12778.760143999993,421.0183822500039,54207.779604 2026-06-13,06:34:17.000,164,11066522,-795,0,1781332456,12778.800561859993,421.0183822500039,54207.75864264 2026-06-13,06:34:18.000,164,11066507,-795,0,1781332457,12778.692780899997,421.03248051000264,54207.38133816 2026-06-13,06:34:20.000,164,11066552,-795,0,1781332459,12778.793825549998,421.03248051000264,54207.59793888 2026-06-13,06:34:21.000,164,11066569,-795,0,1781332460,12778.780352929993,421.00428398999793,54207.514093440004 2026-06-13,06:34:22.000,164,11066492,-795,0,1781332461,12778.814034479998,421.04657877000136,54207.681784320004 2026-06-13,06:34:23.000,164,11066529,-795,0,1781332462,12778.840979719993,421.0183822500039,54207.61191312 2026-06-13,06:34:24.000,164,11066552,-795,0,1781332463,12778.787089240002,421.04657877000136,54207.54204192 2026-06-13,06:34:25.000,164,11066527,-795,0,1781332464,12778.746671380002,420.99723485999857,54207.47217072 2026-06-13,06:34:26.000,164,11066541,-795,0,1781332465,12778.692780899997,421.0183822500039,54207.416273760005 2026-06-13,06:34:27.000,164,11066564,-795,0,1781332466,12778.854452339998,421.0254313800033,54207.7097328 2026-06-13,06:34:28.000,164,11066520,-795,0,1781332467,12778.874661269998,421.04657877000136,54207.69575856001 2026-06-13,06:34:29.000,164,11066558,-795,0,1781332468,12778.888133889988,421.08182441999816,54207.646848719996 2026-06-13,06:34:30.000,164,11066540,-795,0,1781332469,12778.699517209992,421.06772615999944,54207.23460864 2026-06-13,06:34:31.000,164,11066540,-795,0,1781332470,12778.699517209992,421.0888735500048,54207.40928664001 2026-06-13,06:34:32.000,164,11066592,-795,0,1781332471,12778.618681489992,421.11002094000287,54207.416273760005 2026-06-13,06:34:33.000,164,11066557,-795,0,1781332472,12778.605208870002,421.1029718100035,54207.3953124 2026-06-13,06:34:34.000,164,11066591,-795,0,1781332473,12778.40311957,421.08182441999816,54207.248582880005 2026-06-13,06:34:35.000,164,11066587,-795,0,1781332474,12778.436801119991,421.09592268000415,54207.26255712 2026-06-13,06:34:36.000,164,11066546,-795,0,1781332475,12778.430064809996,421.13116833000095,54207.33941544001 2026-06-13,06:34:37.000,164,11066556,-795,0,1781332476,12778.38291064,421.1241192000016,54207.33242832 2026-06-13,06:34:38.000,164,11066543,-795,0,1781332477,12778.25492074999,421.1593648499984,54207.23460864 2026-06-13,06:34:39.000,164,11066531,-795,0,1781332478,12778.11345823999,421.13116833000095,54206.864291280006 2026-06-13,06:34:40.000,164,11066568,-795,0,1781332479,12777.99220465999,421.1029718100035,54206.70358752 2026-06-13,06:34:41.000,164,11066576,-795,0,1781332480,12778.09998562,421.16641397999774,54206.92717536 2026-06-13,06:34:42.000,164,11066538,-795,0,1781332481,12778.05956776,421.2087087600012,54206.962110960005 2026-06-13,06:34:43.000,164,11066561,-795,0,1781332482,12778.09324930999,421.1875613700031,54206.96909808 2026-06-13,06:34:44.000,164,11066518,-795,0,1781332483,12778.09324930999,421.25805267000396,54206.89223976 2026-06-13,06:34:45.000,164,11066550,-795,0,1781332484,12778.106721929995,421.31444570999884,54206.696600400006 2026-06-13,06:34:46.000,164,11066542,-795,0,1781332485,12778.086512999995,421.3849370099997,54206.75948448 2026-06-13,06:34:47.000,164,11066550,-795,0,1781332486,12778.09998562,421.45542831000057,54206.66865192001 2026-06-13,06:34:48.000,164,11066529,-795,0,1781332487,12778.03935883,421.46247743999993,54206.51493528 2026-06-13,06:34:49.000,164,11066524,-675,0,1781332488,12778.086512999995,421.5329687400008,54206.56384512 2026-06-13,06:34:50.000,164,11066566,-795,0,1781332489,12777.97199572999,421.56116525999823,54206.3472444 2026-06-13,06:34:51.000,164,11066528,-795,0,1781332490,12777.99894097,421.60346004000166,54206.4869868 2026-06-13,06:34:52.000,164,11066547,-795,0,1781332491,12778.025886209994,421.68804960000125,54206.556858 2026-06-13,06:34:53.000,164,11066553,-795,0,1781332492,12778.066304069995,421.6669022100032,54206.60576784 2026-06-13,06:34:54.000,164,11066476,-795,0,1781332493,12777.985468349994,421.8008356799983,54206.51493528 2026-06-13,06:34:55.000,164,11066544,-795,0,1781332494,12777.985468349994,421.78673741999955,54206.410128480005 2026-06-13,06:34:56.000,164,11066457,-795,0,1781332495,12777.945050489994,421.8924743700045,54206.340257280004 2026-06-13,06:34:57.000,164,11066542,-795,0,1781332496,12777.97199572999,421.91362176000257,54206.43108984001 2026-06-13,06:34:58.000,164,11066558,-795,0,1781332497,12777.89116000999,422.03345696999895,54206.361218640006 2026-06-13,06:34:59.000,164,11066550,-795,0,1781332498,12777.904632629994,422.1039482699998,54206.23545048001 2026-06-13,06:35:00.000,164,11066548,-795,0,1781332499,12777.97199572999,422.18148870000005,54206.15160504 2026-06-13,06:35:01.000,164,11066511,-795,0,1781332500,12778.14040348,422.273127389999,54206.31929592 2026-06-13,06:35:02.000,164,11066552,-795,0,1781332501,12778.19429395999,422.32952043000114,54206.40314136001 2026-06-13,06:35:03.000,164,11066523,-795,0,1781332502,12778.20103027,422.4141099900007,54206.36820576 2026-06-13,06:35:04.000,164,11066569,-795,0,1781332503,12778.23471181999,422.57623998000054,54206.46602544 2026-06-13,06:35:05.000,164,11066549,-795,0,1781332504,12778.33575646999,422.6819769299982,54206.45205120001 2026-06-13,06:35:06.000,164,11066510,-795,0,1781332505,12778.376174329991,422.7806647500038,54206.4171156 2026-06-13,06:35:07.000,164,11066525,-795,0,1781332506,12778.490691599996,422.82295952999993,54206.51493528 2026-06-13,06:35:08.000,164,11066582,-795,0,1781332507,12778.645626730002,422.88640170000144,54206.76647160001 2026-06-13,06:35:09.000,164,11066555,-795,0,1781332508,12778.712989829997,422.98508951999975,54206.75948448 2026-06-13,06:35:10.000,164,11066559,-795,0,1781332509,12778.672571969997,423.08377733999805,54206.54288376 2026-06-13,06:35:11.000,164,11066551,-795,0,1781332510,12778.847716030003,423.17541603000427,54206.6616648 2026-06-13,06:35:12.000,164,11066527,-795,0,1781332511,12778.874661269998,423.24590732999786,54206.78044584 2026-06-13,06:35:13.000,164,11066556,-795,0,1781332512,12778.989178539989,423.3375460200041,54206.75249736 2026-06-13,06:35:14.000,164,11066569,-795,0,1781332513,12778.948760679988,423.42213558000367,54206.75249736 2026-06-13,06:35:15.000,164,11066536,-795,0,1781332514,12779.043069019994,423.49262688000454,54206.76647160001 2026-06-13,06:35:16.000,164,11066547,-795,0,1781332515,12779.17105890999,423.5349216600007,54206.95512384001 2026-06-13,06:35:17.000,164,11066526,-795,0,1781332516,12779.25863094,423.633609479999,54206.99704656 2026-06-13,06:35:18.000,164,11066562,-795,0,1781332517,12779.25189462999,423.633609479999,54206.98307232001 2026-06-13,06:35:19.000,164,11066556,-795,0,1781332518,12779.17105890999,423.6829533900018,54206.64769056001 2026-06-13,06:35:21.000,164,11066548,-795,0,1781332520,12779.37988452,423.8803290299984,54206.92717536 2026-06-13,06:35:22.000,164,11066541,-795,0,1781332521,12779.427038689995,423.9226238100018,54207.08787912 2026-06-13,06:35:23.000,164,11066493,-795,0,1781332522,12779.55502857999,424.0072133700014,54207.17172456001 2026-06-13,06:35:24.000,164,11066548,-795,0,1781332523,12779.58197382,424.091802930001,54207.21364728 2026-06-13,06:35:25.000,164,11066529,-795,0,1781332524,12779.649336919996,424.1411468400038,54207.08787912 2026-06-13,06:35:26.000,164,11066515,-795,0,1781332525,12779.723436330001,424.204589009998,54207.22063440001 2026-06-13,06:35:27.000,164,11066552,-795,0,1781332526,12779.797535739992,424.2539329200008,54207.178711680004 2026-06-13,06:35:28.000,164,11066543,-795,0,1781332527,12779.858162529992,424.3385224800004,54207.26255712 2026-06-13,06:35:29.000,164,11066533,-795,0,1781332528,12779.770590499997,424.45835769000405,54207.080892000005 2026-06-13,06:35:30.000,164,11066523,-795,0,1781332529,12779.757117879992,424.4372102999987,54207.0459564 2026-06-13,06:35:31.000,164,11066547,-795,0,1781332530,12779.736908949992,424.43016116999934,54207.00403368001 2026-06-13,06:35:32.000,164,11066566,-795,0,1781332531,12779.858162529992,424.4513085600047,54207.20666016 2026-06-13,06:35:33.000,164,11066515,-795,0,1781332532,12779.952470869997,424.4654068200034,54207.346402560004 2026-06-13,06:35:34.000,164,11066564,-795,0,1781332533,12779.965943490002,424.4865542100015,54207.33242832 2026-06-13,06:35:35.000,164,11066582,-795,0,1781332534,12779.986152420002,424.54294725000364,54207.26954424001 2026-06-13,06:35:36.000,164,11066587,-795,0,1781332535,12780.013097659998,424.5006524700002,54207.178711680004 2026-06-13,06:35:37.000,164,11066517,-795,0,1781332536,12779.959207179993,424.4865542100015,54207.199673040006 2026-06-13,06:35:38.000,164,11066535,-795,0,1781332537,12780.073724449998,424.49360334000085,54207.45120936 2026-06-13,06:35:39.000,164,11066509,-795,0,1781332538,12780.181505409993,424.5217998599983,54207.44422224 2026-06-13,06:35:40.000,164,11066562,-795,0,1781332539,12780.168032789989,424.4865542100015,54207.367363920006 2026-06-13,06:35:41.000,164,11066547,-795,0,1781332540,12780.168032789989,424.49360334000085,54207.22063440001 2026-06-13,06:35:42.000,164,11066531,-795,0,1781332541,12780.235395889998,424.4795050800021,54207.33941544001 2026-06-13,06:35:43.000,164,11066589,-795,0,1781332542,12780.235395889998,424.4795050800021,54207.33242832 2026-06-13,06:35:44.000,164,11066508,-795,0,1781332543,12780.215186959998,424.4513085600047,54207.40229952 2026-06-13,06:35:45.000,164,11066540,-795,0,1781332544,12780.147823859988,424.43016116999934,54207.37435104 2026-06-13,06:35:46.000,164,11066528,-795,0,1781332545,12780.060251829993,424.43016116999934,54207.25557 2026-06-13,06:35:47.000,164,11066532,-795,0,1781332546,12780.114142309998,424.4513085600047,54207.36037680001 2026-06-13,06:35:48.000,164,11066525,-795,0,1781332547,12780.141087549993,424.40901378000126,54207.48614496001 2026-06-13,06:35:49.000,164,11066506,-795,0,1781332548,12780.188241719989,424.5006524700002,54207.465183600005 2026-06-13,06:35:50.000,164,11066500,-795,0,1781332549,12780.154560169998,424.50770159999956,54207.44422224 2026-06-13,06:35:51.000,164,11066559,-795,0,1781332550,12780.114142309998,424.57819290000043,54207.143776079996 2026-06-13,06:35:52.000,164,11066552,-795,0,1781332551,12780.127614929988,424.6275368100032,54207.30447984 2026-06-13,06:35:53.000,164,11066575,-795,0,1781332552,12780.087197069988,424.69097898000473,54207.44422224 2026-06-13,06:35:54.000,164,11066519,-795,0,1781332553,12780.060251829993,424.7685194099977,54207.465183600005 2026-06-13,06:35:55.000,164,11066535,-795,0,1781332554,12779.945734560002,424.8460598399979,54207.38133816 2026-06-13,06:35:56.000,164,11066528,-795,0,1781332555,12779.898580389992,424.8742563600026,54207.36037680001 2026-06-13,06:35:57.000,164,11066536,-795,0,1781332556,12779.885107770002,424.9165511399988,54207.49313208 2026-06-13,06:35:58.000,164,11066550,-795,0,1781332557,12779.784063120002,424.96589505000156,54207.38133816 2026-06-13,06:35:59.000,164,11066520,-795,0,1781332558,12779.689754779996,425.11392678000266,54207.35338968 2026-06-13,06:36:00.000,164,11066559,-795,0,1781332559,12779.669545849996,425.1844180800035,54207.35338968 2026-06-13,06:36:01.000,164,11066548,-795,0,1781332560,12779.548292269996,425.28310590000183,54207.0459564 2026-06-13,06:36:02.000,164,11066564,-795,0,1781332561,12779.52134703,425.3535972000027,54207.26255712 2026-06-13,06:36:03.000,164,11066551,-795,0,1781332562,12779.467456549995,425.4663832799997,54207.0459564 2026-06-13,06:36:04.000,164,11066561,-795,0,1781332563,12779.575237509991,425.52277632000187,54207.29050560001 2026-06-13,06:36:05.000,164,11066587,-795,0,1781332564,12779.709963709996,425.64261152999825,54207.5001192 2026-06-13,06:36:06.000,164,11066531,-795,0,1781332565,12779.683018470001,425.72720108999783,54207.45120936 2026-06-13,06:36:07.000,164,11066554,-795,0,1781332566,12779.53481964999,425.78359413,54207.29050560001 2026-06-13,06:36:08.000,164,11066530,-795,0,1781332567,12779.575237509991,425.8611345600002,54207.297492720005 2026-06-13,06:36:09.000,164,11066547,-795,0,1781332568,12779.60218275,425.9739206400045,54207.3953124 2026-06-13,06:36:10.000,164,11066565,-795,0,1781332569,12779.53481964999,426.0303136799994,54207.30447984 2026-06-13,06:36:11.000,164,11066513,-795,0,1781332570,12779.427038689995,426.08670672000153,54207.07390488001 2026-06-13,06:36:12.000,164,11066556,-795,0,1781332571,12779.46072024,426.01621542000066,54207.1856988 2026-06-13,06:36:13.000,164,11066495,-795,0,1781332572,12779.49440178999,426.07965759000217,54207.25557 2026-06-13,06:36:14.000,164,11066572,-795,0,1781332573,12779.51461071999,426.05146107000473,54207.17172456001 2026-06-13,06:36:15.000,164,11066518,-795,0,1781332574,12779.548292269996,426.10080498000025,54207.13678896 2026-06-13,06:36:16.000,164,11066571,-795,0,1781332575,12779.58197382,426.18539453999983,54206.96909808 2026-06-13,06:36:17.000,164,11066511,-795,0,1781332576,12779.62239168,426.21359106000455,54206.89223976 2026-06-13,06:36:18.000,164,11066545,-795,0,1781332577,12779.676282159991,426.18539453999983,54207.10185336001 2026-06-13,06:36:19.000,164,11066596,-795,0,1781332578,12779.669545849996,426.19949279999855,54207.01800792 2026-06-13,06:36:20.000,164,11066569,-795,0,1781332579,12779.58197382,426.26293497000006,54206.89223976 2026-06-13,06:36:22.000,164,11066551,-795,0,1781332581,12779.703227400001,426.2206401900039,54207.011020800004 2026-06-13,06:36:23.000,164,11066559,-795,0,1781332582,12779.615655369991,426.2770332299988,54206.9411496 2026-06-13,06:36:24.000,164,11066504,-795,0,1781332583,12779.60218275,426.2911314900048,54206.913201120005 2026-06-13,06:36:25.000,164,11066532,-795,0,1781332584,12779.48092917,426.241787580002,54206.75948448 2026-06-13,06:36:26.000,164,11066598,-795,0,1781332585,12779.386620829995,426.24883671000134,54206.75948448 2026-06-13,06:36:27.000,164,11066545,-795,0,1781332586,12779.40009345,426.24883671000134,54206.92717536 2026-06-13,06:36:28.000,164,11066517,-795,0,1781332587,12779.386620829995,426.22768932000326,54206.864291280006 2026-06-13,06:36:29.000,164,11066558,-795,0,1781332588,12779.29231248999,426.2206401900039,54206.83634280001 2026-06-13,06:36:30.000,164,11066552,-795,0,1781332589,12779.23842201,426.21359106000455,54206.696600400006 2026-06-13,06:36:31.000,164,11066562,-795,0,1781332590,12779.204740459994,426.22768932000326,54206.68961328001 2026-06-13,06:36:32.000,164,11066596,-795,0,1781332591,12779.070014259989,426.2065419299979,54206.52192240001 2026-06-13,06:36:33.000,164,11066599,-795,0,1781332592,12779.043069019994,426.1712962800011,54206.54288376 2026-06-13,06:36:34.000,164,11066550,-795,0,1781332593,12778.834243409998,426.1712962800011,54206.291347440005 2026-06-13,06:36:35.000,164,11066547,-795,0,1781332594,12778.962233299993,426.1360506300043,54206.61275496 2026-06-13,06:36:36.000,164,11066587,-795,0,1781332595,12778.861188649993,426.0585102000041,54206.54288376 2026-06-13,06:36:37.000,164,11066534,-795,0,1781332596,12778.712989829997,426.0091662900013,54206.473012559996 2026-06-13,06:36:38.000,164,11066497,-795,0,1781332597,12778.490691599996,425.95277324999915,54206.20051488 2026-06-13,06:36:39.000,164,11066514,-795,0,1781332598,12778.36270171,425.8822819499983,54206.22147624 2026-06-13,06:36:40.000,164,11066514,-795,0,1781332599,12778.288602299996,425.83998717000213,54206.15859216 2026-06-13,06:36:41.000,164,11066568,-795,0,1781332600,12778.207766579995,425.83998717000213,54206.06077248 2026-06-13,06:36:42.000,164,11066594,-795,0,1781332601,12778.05956776,425.79064325999934,54205.85115888001 2026-06-13,06:36:43.000,164,11066571,-795,0,1781332602,12778.07304037999,425.7483484800032,54205.91404296 2026-06-13,06:36:44.000,164,11066597,-795,0,1781332603,12778.11345823999,425.70605369999976,54205.858146000006 2026-06-13,06:36:45.000,164,11066576,-795,0,1781332604,12778.11345823999,425.6990045700004,54205.80923616001 2026-06-13,06:36:46.000,164,11066499,-795,0,1781332605,12778.05956776,425.67080805000296,54205.669493760004 2026-06-13,06:36:47.000,164,11066542,-795,0,1781332606,12777.965259419994,425.6637589200036,54205.42494456001 2026-06-13,06:36:48.000,164,11066471,-795,0,1781332607,12777.95178679999,425.65670979000424,54205.403983200005 2026-06-13,06:36:49.000,164,11066555,-715,0,1781332608,12777.985468349994,425.65670979000424,54205.4389188 2026-06-13,06:36:50.000,164,11066545,-795,0,1781332609,12777.877687389999,425.6849063100017,54205.24327944 2026-06-13,06:36:51.000,164,11066540,-795,0,1781332610,12777.837269529999,425.67080805000296,54205.166421120004 2026-06-13,06:36:52.000,164,11066476,-795,0,1781332611,12777.689070709988,425.6496606600049,54204.810078 2026-06-13,06:36:53.000,164,11066517,-795,0,1781332612,12777.668861779988,425.6778571800023,54204.92885904 2026-06-13,06:36:54.000,164,11066468,-795,0,1781332613,12777.608234990003,425.69195544000104,54204.984756 2026-06-13,06:36:55.000,164,11066556,-795,0,1781332614,12777.527399270002,425.70605369999976,54204.87296208001 2026-06-13,06:36:56.000,164,11066533,-795,0,1781332615,12777.419618309992,425.72720108999783,54204.831039360004 2026-06-13,06:36:57.000,164,11066603,-795,0,1781332616,12777.210792699996,425.7131028299991,54204.59347728 2026-06-13,06:36:58.000,164,11066543,-795,0,1781332617,12777.08280281,425.7483484800032,54204.52360608 2026-06-13,06:36:59.000,164,11066556,-795,0,1781332618,12777.01543970999,425.73425022000447,54204.63540000001 2026-06-13,06:37:00.000,164,11066570,-795,0,1781332619,12776.90092244,425.6849063100017,54204.495657600004 2026-06-13,06:37:01.000,164,11066558,-795,0,1781332620,12776.638206349999,425.7201519599985,54204.22315992001 2026-06-13,06:37:02.000,164,11066549,-795,0,1781332621,12776.395699189998,425.6778571800023,54203.95066224 2026-06-13,06:37:03.000,164,11066501,-795,0,1781332622,12776.260972989992,425.6990045700004,54203.97861072 2026-06-13,06:37:04.000,164,11066540,-795,0,1781332623,12776.092565239996,425.64261152999825,54203.92970088 2026-06-13,06:37:05.000,164,11066532,-795,0,1781332624,12775.94436642,425.579169360004,54203.81091984 2026-06-13,06:37:06.000,164,11066535,-795,0,1781332625,12775.73554080999,425.5368745800006,54203.53842216 2026-06-13,06:37:07.000,164,11066587,-795,0,1781332626,12775.60081461,425.5368745800006,54203.50348656001 2026-06-13,06:37:08.000,164,11066508,-795,0,1781332627,12775.499769959999,425.4875306699978,54203.33579568001 2026-06-13,06:37:09.000,164,11066561,-795,0,1781332628,12775.405461619994,425.42408850000356,54203.40566688 2026-06-13,06:37:10.000,164,11066470,-795,0,1781332629,12775.284208039993,425.34654807000334,54203.18906616 2026-06-13,06:37:11.000,164,11066581,-795,0,1781332630,12775.223581249993,425.27605677000247,54203.14714344001 2026-06-13,06:37:12.000,164,11066599,-795,0,1781332631,12774.940656229992,425.23376198999904,54202.56721248 2026-06-13,06:37:13.000,164,11066560,-795,0,1781332632,12774.981074089992,425.16327068999817,54202.720929120005 2026-06-13,06:37:14.000,164,11066571,-795,0,1781332633,12774.900238369992,425.1844180800035,54202.720929120005 2026-06-13,06:37:15.000,164,11066549,-795,0,1781332634,12774.846347890001,425.17736895000417,54202.53227688 2026-06-13,06:37:16.000,164,11066538,-795,0,1781332635,12774.805930030001,425.13507417000073,54202.44144432 2026-06-13,06:37:17.000,164,11066567,-795,0,1781332636,12774.752039549996,425.1421233000001,54202.20388224 2026-06-13,06:37:18.000,164,11066516,-795,0,1781332637,12774.738566929991,425.0575337400005,54202.19689512 2026-06-13,06:37:19.000,164,11066544,-795,0,1781332638,12774.691412759996,425.0081898299977,54202.02221712001 2026-06-13,06:37:20.000,164,11066584,-795,0,1781332639,12774.738566929991,424.98704243999964,54201.96632016 2026-06-13,06:37:21.000,164,11066580,-795,0,1781332640,12774.529741319995,424.96589505000156,54201.58202856 2026-06-13,06:37:23.000,164,11066557,-795,0,1781332642,12774.55668655999,424.8954037500007,54201.58202856 2026-06-13,06:37:24.000,164,11066569,-795,0,1781332643,12774.60384073,424.85310897000454,54201.58901568001 2026-06-13,06:37:25.000,164,11066599,-795,0,1781332644,12774.59710441999,424.85310897000454,54201.5261316 2026-06-13,06:37:26.000,164,11066453,-755,0,1781332645,12774.549950249995,424.8108141900011,54201.3863892 2026-06-13,06:37:27.000,164,11066575,-795,0,1781332646,12774.52300501,424.75442114999896,54201.16978848 2026-06-13,06:37:28.000,164,11066565,-795,0,1781332647,12774.49605976999,424.7826176700037,54200.98113624 2026-06-13,06:37:29.000,164,11066580,-795,0,1781332648,12774.48258715,424.7685194099977,54200.83440672 2026-06-13,06:37:30.000,164,11066531,-795,0,1781332649,12774.630785969995,424.78966680000303,54200.925239280004 2026-06-13,06:37:31.000,164,11066553,-795,0,1781332650,12774.61731334999,424.7473720199996,54200.925239280004 2026-06-13,06:37:32.000,164,11066548,-795,0,1781332651,12774.49605976999,424.70507724000345,54200.55492192 2026-06-13,06:37:33.000,164,11066545,-795,0,1781332652,12774.43543297999,424.69097898000473,54200.35229544 2026-06-13,06:37:34.000,164,11066526,-795,0,1781332653,12774.51626869999,424.6980281100041,54200.34530832001 2026-06-13,06:37:35.000,164,11066465,-795,0,1781332654,12774.509532389995,424.6839298499981,54200.31037272 2026-06-13,06:37:36.000,164,11066562,-795,0,1781332655,12774.489323459995,424.7262246300015,54200.3383212 2026-06-13,06:37:37.000,164,11066550,-795,0,1781332656,12774.46237822,424.7332737600009,54200.21255304 2026-06-13,06:37:38.000,164,11066503,-795,0,1781332657,12774.43543297999,424.7262246300015,54200.07281064 2026-06-13,06:37:39.000,164,11066540,-795,0,1781332658,12774.428696669995,424.6980281100041,54200.05184928 2026-06-13,06:37:40.000,164,11066573,-795,0,1781332659,12774.45564190999,424.7332737600009,54200.00992656001 2026-06-13,06:37:41.000,164,11066530,-795,0,1781332660,12774.489323459995,424.7262246300015,54200.00992656001 2026-06-13,06:37:42.000,164,11066537,-795,0,1781332661,12774.43543297999,424.75442114999896,54199.8841584 2026-06-13,06:37:43.000,164,11066536,-795,0,1781332662,12774.327652019994,424.83901070999855,54199.59768648001 2026-06-13,06:37:44.000,164,11066535,-795,0,1781332663,12774.27376153999,424.8319615799992,54199.61864784 2026-06-13,06:37:45.000,164,11066532,-795,0,1781332664,12774.260288919999,424.7826176700037,54199.702493280005 2026-06-13,06:37:46.000,164,11066580,-795,0,1781332665,12774.165980579994,424.7755685400043,54199.64659632001 2026-06-13,06:37:47.000,164,11066535,-795,0,1781332666,12774.064935929993,424.74032289000024,54199.47191832 2026-06-13,06:37:48.000,164,11066544,-675,0,1781332667,12774.017781759998,424.7332737600009,54199.39506 2026-06-13,06:37:49.000,164,11066510,-795,0,1781332668,12773.943682349993,424.71917550000217,54199.42999560001 2026-06-13,06:37:50.000,164,11066572,-795,0,1781332669,12773.856110319997,424.6839298499981,54199.29025320001 2026-06-13,06:37:51.000,164,11066544,-795,0,1781332670,12773.755065669997,424.7473720199996,54199.16448504 2026-06-13,06:37:52.000,164,11066554,-795,0,1781332671,12773.755065669997,424.8108141900011,54199.1155752 2026-06-13,06:37:53.000,164,11066567,-795,0,1781332672,12773.674229949997,424.80376506000175,54199.01775552 2026-06-13,06:37:54.000,164,11066526,-795,0,1781332673,12773.586657920001,424.7826176700037,54198.97583280001 2026-06-13,06:37:55.000,164,11066594,-795,0,1781332674,12773.566448990001,424.7826176700037,54199.14352368001 2026-06-13,06:37:56.000,164,11066538,-795,0,1781332675,12773.492349579996,424.74032289000024,54199.0107684 2026-06-13,06:37:57.000,164,11066558,-795,0,1781332676,12773.38456862,424.7755685400043,54198.961858560004 2026-06-13,06:37:58.000,164,11066498,-795,0,1781332677,12773.16227039,424.7967159300024,54198.7312836 2026-06-13,06:37:59.000,164,11066503,-795,0,1781332678,12773.13532514999,424.8460598399979,54198.66839952001 2026-06-13,06:38:00.000,164,11066582,-795,0,1781332679,12772.953444779989,424.8108141900011,54198.54961848001 2026-06-13,06:38:01.000,164,11066542,-795,0,1781332680,12772.845663819993,424.81786332000047,54198.598528320006 2026-06-13,06:38:02.000,164,11066603,-795,0,1781332681,12772.710937620002,424.7967159300024,54198.38891472 2026-06-13,06:38:03.000,164,11066496,-795,0,1781332682,12772.562738799992,424.86720723000326,54198.291095040004 2026-06-13,06:38:04.000,164,11066567,-795,0,1781332683,12772.461694149992,424.86720723000326,54198.346992 2026-06-13,06:38:05.000,164,11066563,-795,0,1781332684,12772.340440569991,424.9095020099994,54198.35397912001 2026-06-13,06:38:06.000,164,11066545,-795,0,1781332685,12772.172032819995,424.9165511399988,54198.20026248 2026-06-13,06:38:07.000,164,11066498,-795,0,1781332686,12771.969943519995,424.92360026999813,54198.01859736001 2026-06-13,06:38:08.000,164,11066562,-795,0,1781332687,12771.794799459989,424.95179679000285,54198.01859736001 2026-06-13,06:38:09.000,164,11066566,-795,0,1781332688,12771.653336949988,425.0293372200031,54197.79500952 2026-06-13,06:38:10.000,164,11066589,-795,0,1781332689,12771.484929199993,425.0716319999992,54197.71116408001 2026-06-13,06:38:11.000,164,11066555,-795,0,1781332690,12771.397357169997,425.1068776500033,54197.81597088 2026-06-13,06:38:12.000,164,11066538,-795,0,1781332691,12771.195267869996,425.1280250400014,54197.71116408001 2026-06-13,06:38:13.000,164,11066610,-715,0,1781332692,12770.851716059995,425.1703198200048,54197.257001280006 2026-06-13,06:38:14.000,164,11066471,-795,0,1781332693,12770.70351724,425.1562215599988,54197.29193688 2026-06-13,06:38:15.000,164,11066533,-795,0,1781332694,12770.501427939998,425.2055654700016,54197.04040056001 2026-06-13,06:38:16.000,164,11066576,-795,0,1781332695,12770.467746389993,425.26195851000375,54197.0543748 2026-06-13,06:38:17.000,164,11066549,-795,0,1781332696,12770.400383289998,425.3535972000027,54197.07533616 2026-06-13,06:38:18.000,164,11066574,-795,0,1781332697,12770.306074949993,425.4029411099982,54196.97751648 2026-06-13,06:38:19.000,164,11066583,-795,0,1781332698,12770.252184470002,425.4311376300029,54196.82379984001 2026-06-13,06:38:20.000,164,11066540,-795,0,1781332699,12770.117458269997,425.452285020001,54196.72598016001 2026-06-13,06:38:21.000,164,11066547,-795,0,1781332700,12770.056831479997,425.452285020001,54196.76790288 2026-06-13,06:38:22.000,164,11066546,-795,0,1781332701,12769.80758801,425.4875306699978,54196.43252112 2026-06-13,06:38:24.000,164,11066492,-795,0,1781332703,12769.72001597999,425.6990045700004,54196.348675680005 2026-06-13,06:38:25.000,164,11066600,-635,0,1781332704,12769.713279669995,425.69195544000104,54196.362649919996 2026-06-13,06:38:26.000,164,11066553,-795,0,1781332705,12769.60549871,425.78359413,54196.22290752001 2026-06-13,06:38:27.000,164,11066567,-795,0,1781332706,12769.470772509994,425.80474151999806,54196.07617800001 2026-06-13,06:38:28.000,164,11066511,-795,0,1781332707,12769.383200479999,425.88933107999765,54196.04822952 2026-06-13,06:38:29.000,164,11066509,-795,0,1781332708,12769.43709095999,425.9457241199998,54196.06919088 2026-06-13,06:38:30.000,164,11066475,-795,0,1781332709,12769.349518929994,425.9457241199998,54195.95040984 2026-06-13,06:38:31.000,164,11066554,-795,0,1781332710,12769.41688202999,425.9739206400045,54195.83861592001 2026-06-13,06:38:32.000,164,11066538,-795,0,1781332711,12769.376464169989,426.01621542000066,54195.5870796 2026-06-13,06:38:33.000,164,11066508,-795,0,1781332712,12769.443827269999,426.08670672000153,54195.53118264001 2026-06-13,06:38:34.000,164,11066559,-795,0,1781332713,12769.470772509994,426.07965759000217,54195.34951752 2026-06-13,06:38:35.000,164,11066494,-795,0,1781332714,12769.61897132999,426.1360506300043,54195.55214400001 2026-06-13,06:38:36.000,164,11066571,-795,0,1781332715,12769.72675229,426.15014889000304,54195.59406672 2026-06-13,06:38:37.000,164,11066553,-795,0,1781332716,12769.80085169999,426.1219523699983,54195.56611824 2026-06-13,06:38:38.000,164,11066468,-795,0,1781332717,12769.82779694,426.18539453999983,54195.48925992 2026-06-13,06:38:39.000,164,11066562,-795,0,1781332718,12769.88842373,426.21359106000455,54195.2726592 2026-06-13,06:38:40.000,164,11066496,-795,0,1781332719,12769.928841590001,426.31227888000285,54195.077019840006 2026-06-13,06:38:41.000,164,11066536,-795,0,1781332720,12770.178085059997,426.2911314900048,54195.39842736 2026-06-13,06:38:42.000,164,11066546,-795,0,1781332721,12770.258920779997,426.37572105000436,54195.32156904 2026-06-13,06:38:43.000,164,11066569,-795,0,1781332722,12770.373438049988,426.32637714000157,54195.2726592 2026-06-13,06:38:44.000,164,11066475,-795,0,1781332723,12770.481219009998,426.354573659999,54195.00016152001 2026-06-13,06:38:45.000,164,11066516,-795,0,1781332724,12770.71698985999,426.4039175700018,54195.3075948 2026-06-13,06:38:46.000,164,11066429,-795,0,1781332725,12770.811298199995,426.5167036499988,54195.34951752 2026-06-13,06:38:47.000,164,11066560,-795,0,1781332726,12771.013387499996,426.5519493000029,54195.33554328001 2026-06-13,06:38:48.000,164,11066513,-795,0,1781332727,12771.04706905,426.6506371200012,54195.23772360001 2026-06-13,06:38:49.000,164,11066564,-795,0,1781332728,12771.141377389991,426.62244060000376,54195.26567208001 2026-06-13,06:38:50.000,164,11066556,-795,0,1781332729,12771.235685729996,426.67883363999863,54195.34951752 2026-06-13,06:38:51.000,164,11066542,-795,0,1781332730,12771.410829790002,426.65768625000055,54195.524195519996 2026-06-13,06:38:52.000,164,11066541,-795,0,1781332731,12771.464720269993,426.7281775500014,54195.53118264001 2026-06-13,06:38:53.000,164,11066596,-795,0,1781332732,12771.511874440002,426.72112842000206,54195.55214400001 2026-06-13,06:38:54.000,164,11066542,-795,0,1781332733,12771.464720269993,426.74227581000014,54195.20977512 2026-06-13,06:38:55.000,164,11066543,-795,0,1781332734,12771.451247650002,426.75637406999886,54195.077019840006 2026-06-13,06:38:56.000,164,11066468,-795,0,1781332735,12771.585973849993,426.7916197200029,54195.23073648 2026-06-13,06:38:57.000,164,11066540,-795,0,1781332736,12771.646600639993,426.7634231999982,54195.32156904 2026-06-13,06:38:58.000,164,11066564,-795,0,1781332737,12771.734172669989,426.84096362999844,54195.342530400005 2026-06-13,06:38:59.000,164,11066570,-795,0,1781332738,12771.761117909999,426.7916197200029,54195.23073648 2026-06-13,06:39:00.000,164,11066560,-795,0,1781332739,12771.821744699999,426.8621110200038,54195.188813759996 2026-06-13,06:39:01.000,164,11066532,-795,0,1781332740,12771.98341614,426.8621110200038,54195.356504639996 2026-06-13,06:39:02.000,164,11066476,-715,0,1781332741,12772.05751554999,426.8973566700006,54195.2726592 2026-06-13,06:39:03.000,164,11066556,-795,0,1781332742,12772.111406029995,426.91850405999867,54195.28663344001 2026-06-13,06:39:05.000,164,11066551,-795,0,1781332744,12772.320231639991,426.85506189000444,54195.30060768 2026-06-13,06:39:06.000,164,11066508,-795,0,1781332745,12772.481903079992,426.93260232000466,54195.32855616 2026-06-13,06:39:07.000,164,11066519,-795,0,1781332746,12772.589684040002,426.9114549299993,54195.32855616 2026-06-13,06:39:08.000,164,11066541,-795,0,1781332747,12772.758091789998,426.91850405999867,54195.34951752 2026-06-13,06:39:09.000,164,11066528,-795,0,1781332748,12772.939972159998,426.939651450004,54195.50323416001 2026-06-13,06:39:10.000,164,11066483,-795,0,1781332749,12773.047753119994,426.95374971000274,54195.559131120004 2026-06-13,06:39:11.000,164,11066552,-795,0,1781332750,12773.229633489995,426.9467005800034,54195.60105384001 2026-06-13,06:39:12.000,164,11066542,-795,0,1781332751,12773.35762337999,426.98899535999954,54195.524195519996 2026-06-13,06:39:13.000,164,11066594,-795,0,1781332752,12773.48561327,427.0594866600004,54195.5172084 2026-06-13,06:39:14.000,164,11066552,-795,0,1781332753,12773.728120430002,427.14407622,54195.915474240006 2026-06-13,06:39:15.000,164,11066562,-795,0,1781332754,12773.835901389997,427.1863710000034,54195.9713712 2026-06-13,06:39:16.000,164,11066552,-795,0,1781332755,12774.037990689998,427.21456752000086,54196.06919088 2026-06-13,06:39:17.000,164,11066557,-795,0,1781332756,12774.132299029989,427.21456752000086,54196.2159204 2026-06-13,06:39:18.000,164,11066542,-795,0,1781332757,12774.165980579994,427.2427640399983,54196.229894640004 2026-06-13,06:39:19.000,164,11066578,-795,0,1781332758,12774.267025229994,427.26391143000365,54196.24386888001 2026-06-13,06:39:20.000,164,11066514,-795,0,1781332759,12774.199662129999,427.2850588200017,54196.22290752001 2026-06-13,06:39:21.000,164,11066558,-795,0,1781332760,12774.300706779999,427.34850099000323,54196.23688176 2026-06-13,06:39:22.000,164,11066526,-795,0,1781332761,12774.388278809995,427.38374664,54196.52335368 2026-06-13,06:39:23.000,164,11066524,-795,0,1781332762,12774.368069879994,427.3907957699994,54196.516366560005 2026-06-13,06:39:24.000,164,11066547,-715,0,1781332763,12774.428696669995,427.3696483800013,54196.54431504 2026-06-13,06:39:25.000,164,11066562,-795,0,1781332764,12774.37480618999,427.2850588200017,54196.48841808001 2026-06-13,06:39:26.000,164,11066554,-795,0,1781332765,12774.300706779999,427.2921079500011,54196.530340799996 2026-06-13,06:39:27.000,164,11066559,-795,0,1781332766,12774.233343679989,427.2568623000043,54196.50239232 2026-06-13,06:39:28.000,164,11066546,-795,0,1781332767,12774.159244269998,427.20046926000214,54196.6700832 2026-06-13,06:39:29.000,164,11066529,-795,0,1781332768,12774.132299029989,427.16522360999807,54196.69104456 2026-06-13,06:39:30.000,164,11066557,-795,0,1781332769,12774.031254379988,427.0947323100045,54196.76790288 2026-06-13,06:39:31.000,164,11066546,-795,0,1781332770,12773.930209730002,427.0453884000017,54196.69104456 2026-06-13,06:39:32.000,164,11066564,-795,0,1781332771,12773.822428769992,426.95374971000274,54196.70501880001 2026-06-13,06:39:33.000,164,11066554,-795,0,1781332772,12773.728120430002,426.8339144999991,54196.851748320005 2026-06-13,06:39:34.000,164,11066542,-795,0,1781332773,12773.606866850001,426.67883363999863,54196.77489000001 2026-06-13,06:39:35.000,164,11066531,-795,0,1781332774,12773.42498648,426.65768625000055,54196.43950824001 2026-06-13,06:39:36.000,164,11066519,-795,0,1781332775,12773.34415076,426.6153914700044,54196.43950824001 2026-06-13,06:39:37.000,164,11066549,-795,0,1781332776,12773.33741444999,426.5801458200003,54196.55130216 2026-06-13,06:39:38.000,164,11066551,-795,0,1781332777,12773.28352397,426.5237527799982,54196.50937944001 2026-06-13,06:39:39.000,164,11066516,-795,0,1781332778,12773.148797769994,426.4532614800046,54196.43252112 2026-06-13,06:39:40.000,164,11066548,-795,0,1781332779,12773.027544189994,426.39686844000244,54196.467456720005 2026-06-13,06:39:41.000,164,11066538,-795,0,1781332780,12772.980390019999,426.3404754000003,54196.4954052 2026-06-13,06:39:42.000,164,11066546,-795,0,1781332781,12772.811982269988,426.29818062000413,54196.37662416 2026-06-13,06:39:43.000,164,11066550,-795,0,1781332782,12772.731146550002,426.2699840999994,54196.25784312 2026-06-13,06:39:44.000,164,11066548,-795,0,1781332783,12772.596420349997,426.19949279999855,54196.11810072 2026-06-13,06:39:45.000,164,11066566,-795,0,1781332784,12772.542529869992,426.22768932000326,54195.98534544001 2026-06-13,06:39:46.000,164,11066547,-795,0,1781332785,12772.535793559997,426.2065419299979,54196.10412648001 2026-06-13,06:39:47.000,164,11066565,-795,0,1781332786,12772.495375699997,426.1712962800011,54196.27880448 2026-06-13,06:39:48.000,164,11066538,-795,0,1781332787,12772.421276289992,426.08670672000153,54196.250856000006 2026-06-13,06:39:49.000,164,11066505,-795,0,1781332788,12772.313495329996,426.06555933000345,54196.09015224 2026-06-13,06:39:50.000,164,11066546,-795,0,1781332789,12772.08446079,426.0585102000041,54195.70586064 2026-06-13,06:39:51.000,164,11066554,-795,0,1781332790,12772.16529651,426.08670672000153,54195.915474240006 2026-06-13,06:39:52.000,164,11066526,-795,0,1781332791,12772.21918698999,426.0937558500009,54195.894512880004 2026-06-13,06:39:53.000,164,11066540,-795,0,1781332792,12772.23939591999,426.11490323999897,54195.9015 2026-06-13,06:39:54.000,164,11066572,-795,0,1781332793,12772.279813779991,426.11490323999897,54195.92246136 2026-06-13,06:39:55.000,164,11066547,-795,0,1781332794,12772.232659609996,426.1219523699983,54195.82464168 2026-06-13,06:39:56.000,164,11066571,-795,0,1781332795,12772.21918698999,426.1219523699983,54195.9015 2026-06-13,06:39:57.000,164,11066514,-795,0,1781332796,12772.232659609996,426.1360506300043,54195.95040984 2026-06-13,06:39:58.000,164,11066537,-795,0,1781332797,12772.232659609996,426.11490323999897,54195.859577279996 2026-06-13,06:39:59.000,164,11066520,-795,0,1781332798,12772.172032819995,426.21359106000455,54195.80368032 2026-06-13,06:40:00.000,164,11066533,-795,0,1781332799,12772.151823889995,426.2206401900039,54195.6569508 2026-06-13,06:40:01.000,164,11066570,-795,0,1781332800,12772.192241749995,426.3052297500035,54195.61502808 2026-06-13,06:40:02.000,164,11066528,-795,0,1781332801,12772.20571437,426.3193280100022,54195.73380912 2026-06-13,06:40:03.000,164,11066533,-795,0,1781332802,12772.10466972,426.2911314900048,54195.5870796 2026-06-13,06:40:04.000,164,11066496,-795,0,1781332803,12772.06425186,426.2770332299988,54195.70586064 2026-06-13,06:40:05.000,164,11066566,-795,0,1781332804,12771.94299828,426.31227888000285,54195.54515688 2026-06-13,06:40:06.000,164,11066568,-795,0,1781332805,12771.92278935,426.3193280100022,54195.56611824 2026-06-13,06:40:07.000,164,11066523,-795,0,1781332806,12771.882371489999,426.41096670000115,54195.57310536001 2026-06-13,06:40:08.000,164,11066537,-755,0,1781332807,12771.87563517999,426.4250649599999,54195.59406672 2026-06-13,06:40:09.000,164,11066570,-795,0,1781332808,12771.889107799994,426.4673597400033,54195.61502808 2026-06-13,06:40:10.000,164,11066585,-795,0,1781332809,12771.882371489999,426.4532614800046,54195.50323416001 2026-06-13,06:40:11.000,164,11066573,-795,0,1781332810,12771.85542624999,426.49555626000074,54195.57310536001 2026-06-13,06:40:12.000,164,11066548,-795,0,1781332811,12771.848689939994,426.43211408999923,54195.71284776 2026-06-13,06:40:13.000,164,11066581,-795,0,1781332812,12771.85542624999,426.5237527799982,54195.68489928 2026-06-13,06:40:14.000,164,11066531,-795,0,1781332813,12771.781326839999,426.53785104000417,54195.691886399996 2026-06-13,06:40:15.000,164,11066587,-795,0,1781332814,12771.680282189998,426.59424407999904,54195.47528568 2026-06-13,06:40:16.000,164,11066511,-795,0,1781332815,12771.639864329998,426.6506371200012,54195.36349176001 2026-06-13,06:40:17.000,164,11066515,-795,0,1781332816,12771.646600639993,426.70703016000334,54195.391440240004 2026-06-13,06:40:18.000,164,11066554,-795,0,1781332817,12771.646600639993,426.6929319000046,54195.293620560005 2026-06-13,06:40:19.000,164,11066555,-795,0,1781332818,12771.552292300003,426.7352266800008,54195.30060768 2026-06-13,06:40:20.000,164,11066530,-795,0,1781332819,12771.606182779993,426.74227581000014,54195.28663344001 2026-06-13,06:40:21.000,164,11066555,-795,0,1781332820,12771.619655399998,426.7281775500014,54195.34951752 2026-06-13,06:40:22.000,164,11066552,-795,0,1781332821,12771.565764919993,426.6506371200012,54195.32855616 2026-06-13,06:40:23.000,164,11066551,-795,0,1781332822,12771.437775029997,426.6365388600025,54195.23073648 2026-06-13,06:40:24.000,164,11066526,-795,0,1781332823,12771.289576210002,426.62244060000376,54194.97221304 2026-06-13,06:40:26.000,164,11066520,-795,0,1781332825,12771.255894659997,426.50965451999946,54194.95125168001 2026-06-13,06:40:27.000,164,11066536,-635,0,1781332826,12771.303048829992,426.5026053900001,54195.09099408 2026-06-13,06:40:28.000,164,11066520,-795,0,1781332827,12771.296312519997,426.41096670000115,54195.056058480004 2026-06-13,06:40:29.000,164,11066520,-795,0,1781332828,12771.168322630001,426.4039175700018,54194.97221304 2026-06-13,06:40:30.000,164,11066540,-795,0,1781332829,12771.033596429996,426.354573659999,54194.7486252 2026-06-13,06:40:31.000,164,11066534,-795,0,1781332830,12771.033596429996,426.3052297500035,54194.64381840001 2026-06-13,06:40:32.000,164,11066580,-795,0,1781332831,12771.04706905,426.2911314900048,54194.69971536 2026-06-13,06:40:33.000,164,11066535,-795,0,1781332832,12771.033596429996,426.3052297500035,54194.58792144 2026-06-13,06:40:34.000,164,11066541,-795,0,1781332833,12771.013387499996,426.2699840999994,54194.406256320006 2026-06-13,06:40:35.000,164,11066532,-795,0,1781332834,12771.094223219996,426.24883671000134,54194.47612752001 2026-06-13,06:40:36.000,164,11066567,-795,0,1781332835,12770.972969639995,426.2770332299988,54194.42721768001 2026-06-13,06:40:37.000,164,11066518,-795,0,1781332836,12771.06727798,426.2558858400007,54194.55997296 2026-06-13,06:40:38.000,164,11066542,-795,0,1781332837,12771.04706905,426.21359106000455,54194.53202448 2026-06-13,06:40:39.000,164,11066561,-795,0,1781332838,12771.02012380999,426.2347384500026,54194.51805024001 2026-06-13,06:40:40.000,164,11066534,-795,0,1781332839,12770.972969639995,426.22768932000326,54194.34337224 2026-06-13,06:40:41.000,164,11066595,-795,0,1781332840,12771.094223219996,426.1924436699992,54194.406256320006 2026-06-13,06:40:42.000,164,11066548,-795,0,1781332841,12771.060541669991,426.1712962800011,54194.27350104 2026-06-13,06:40:43.000,164,11066570,-795,0,1781332842,12771.148113700001,426.18539453999983,54194.30843664001 2026-06-13,06:40:44.000,164,11066551,-795,0,1781332843,12771.215476799996,426.11490323999897,54194.42023056 2026-06-13,06:40:45.000,164,11066528,-795,0,1781332844,12771.316521449997,426.08670672000153,54194.406256320006 2026-06-13,06:40:46.000,164,11066578,-795,0,1781332845,12771.235685729996,426.0091662900013,54194.18266848001 2026-06-13,06:40:47.000,164,11066556,-795,0,1781332846,12771.323257759992,425.9950680300026,54194.20362984 2026-06-13,06:40:48.000,164,11066556,-795,0,1781332847,12771.323257759992,425.9739206400045,54194.17568136 2026-06-13,06:40:49.000,164,11066528,-795,0,1781332848,12771.410829790002,425.9245767300017,54194.25253968 2026-06-13,06:40:50.000,164,11066582,-795,0,1781332849,12771.370411930002,425.8963802100043,54194.10581016 2026-06-13,06:40:51.000,164,11066543,-795,0,1781332850,12771.397357169997,425.8611345600002,54194.049913200004 2026-06-13,06:40:52.000,164,11066536,-795,0,1781332851,12771.498401819998,425.7624467400019,54194.13375864 2026-06-13,06:40:53.000,164,11066592,-795,0,1781332852,12771.525347059993,425.7201519599985,54194.18965560001 2026-06-13,06:40:54.000,164,11066501,-795,0,1781332853,12771.525347059993,425.6778571800023,54194.13375864 2026-06-13,06:40:55.000,164,11066559,-795,0,1781332854,12771.437775029997,425.6355623999989,54193.903183680006 2026-06-13,06:40:56.000,164,11066549,-795,0,1781332855,12771.363675619992,425.57212023000466,54193.85427384001 2026-06-13,06:40:57.000,164,11066550,-795,0,1781332856,12771.471456580002,425.57212023000466,54193.77741552001 2026-06-13,06:40:58.000,164,11066597,-795,0,1781332857,12771.451247650002,425.52277632000187,54193.87523520001 2026-06-13,06:40:59.000,164,11066558,-795,0,1781332858,12771.525347059993,425.50867806000315,54193.91715792 2026-06-13,06:41:00.000,164,11066525,-795,0,1781332859,12771.464720269993,425.4734324099991,54193.9101708 2026-06-13,06:41:01.000,164,11066536,-795,0,1781332860,12771.417566099997,425.44523589000164,54193.665621600005 2026-06-13,06:41:02.000,164,11066521,-795,0,1781332861,12771.404093479992,425.36064633000206,54193.79138976 2026-06-13,06:41:03.000,164,11066569,-795,0,1781332862,12771.350203000002,425.3183515499986,54193.74247992 2026-06-13,06:41:04.000,164,11066553,-795,0,1781332863,12771.249158350001,425.29720416000055,54193.714531440004 2026-06-13,06:41:05.000,164,11066582,-795,0,1781332864,12771.161586319991,425.28310590000183,54193.5258792 2026-06-13,06:41:06.000,164,11066518,-795,0,1781332865,12771.04033273999,425.27605677000247,54193.456008 2026-06-13,06:41:07.000,164,11066537,-795,0,1781332866,12771.02686012,425.23376198999904,54193.58177616 2026-06-13,06:41:08.000,164,11066496,-795,0,1781332867,12770.95949701999,425.1703198200048,54193.50491784 2026-06-13,06:41:09.000,164,11066561,-795,0,1781332868,12771.00665119,425.1068776500033,54193.616711760005 2026-06-13,06:41:10.000,164,11066541,-795,0,1781332869,12770.93928808999,425.0081898299977,54193.55382768 2026-06-13,06:41:11.000,164,11066545,-795,0,1781332870,12770.932551779995,425.0081898299977,54193.41408528 2026-06-13,06:41:12.000,164,11066546,-795,0,1781332871,12770.831507129995,424.9376985300041,54193.400111040006 2026-06-13,06:41:13.000,164,11066538,-795,0,1781332872,12770.72372617,424.92360026999813,54193.19049744 2026-06-13,06:41:14.000,164,11066555,-795,0,1781332873,12770.63615413999,424.9447476600035,54193.23940728 2026-06-13,06:41:15.000,164,11066522,-795,0,1781332874,12770.730462479994,424.881305490002,54193.42805952 2026-06-13,06:41:16.000,164,11066458,-795,0,1781332875,12770.521636869998,424.8954037500007,54193.12062624 2026-06-13,06:41:17.000,164,11066571,-795,0,1781332876,12770.548582109994,424.8601581000039,54193.20447168001 2026-06-13,06:41:18.000,164,11066548,-795,0,1781332877,12770.521636869998,424.81786332000047,54193.26735576 2026-06-13,06:41:19.000,164,11066562,-795,0,1781332878,12770.440801149998,424.81786332000047,54193.16953608 2026-06-13,06:41:20.000,164,11066559,-675,0,1781332879,12770.386910669993,424.78966680000303,54193.12761336 2026-06-13,06:41:21.000,164,11066548,-795,0,1781332880,12770.272393400002,424.80376506000175,54192.931974 2026-06-13,06:41:22.000,164,11066567,-795,0,1781332881,12770.198293989997,424.86720723000326,54192.91101264 2026-06-13,06:41:23.000,164,11066518,-795,0,1781332882,12770.238711849997,424.86720723000326,54193.09966488 2026-06-13,06:41:24.000,164,11066549,-795,0,1781332883,12770.124194579992,424.80376506000175,54193.01581944001 2026-06-13,06:41:25.000,164,11066464,-795,0,1781332884,12769.942314209991,424.83901070999855,54192.86908992001 2026-06-13,06:41:27.000,164,11066539,-795,0,1781332886,12769.82106062999,424.8460598399979,54192.71537328 2026-06-13,06:41:28.000,164,11066528,-795,0,1781332887,12769.67959811999,424.88835462000134,54192.73633464 2026-06-13,06:41:29.000,164,11066543,-795,0,1781332888,12769.59876239999,424.85310897000454,54192.66646344 2026-06-13,06:41:30.000,164,11066545,-795,0,1781332889,12769.511190369994,424.8742563600026,54192.66646344 2026-06-13,06:41:31.000,164,11066522,-795,0,1781332890,12769.430354649994,424.90245288000006,54192.56864376 2026-06-13,06:41:32.000,164,11066560,-795,0,1781332891,12769.349518929994,424.88835462000134,54192.45684984 2026-06-13,06:41:33.000,164,11066541,-795,0,1781332892,12769.295628449989,424.9165511399988,54192.491785440005 2026-06-13,06:41:34.000,164,11066486,-795,0,1781332893,12769.288892139994,424.8742563600026,54192.52672104 2026-06-13,06:41:35.000,164,11066564,-795,0,1781332894,12769.167638559993,424.82491244999983,54192.393965760006 2026-06-13,06:41:36.000,164,11066554,-795,0,1781332895,12769.039648669997,424.78966680000303,54192.21230064 2026-06-13,06:41:37.000,164,11066538,-795,0,1781332896,12768.898186159997,424.7685194099977,54192.12146808 2026-06-13,06:41:38.000,164,11066572,-795,0,1781332897,12768.844295679992,424.7755685400043,54192.06557112 2026-06-13,06:41:39.000,164,11066563,-795,0,1781332898,12768.837559369997,424.7755685400043,54192.14941656001 2026-06-13,06:41:40.000,164,11066536,-795,0,1781332899,12768.803877819992,424.7614702799983,54192.10050672001 2026-06-13,06:41:41.000,164,11066529,-795,0,1781332900,12768.810614130001,424.7262246300015,54192.00967416001 2026-06-13,06:41:42.000,164,11066482,-795,0,1781332901,12768.68936055,424.71917550000217,54191.80704768 2026-06-13,06:41:43.000,164,11066582,-795,0,1781332902,12768.702833169991,424.6980281100041,54191.66730528001 2026-06-13,06:41:44.000,164,11066540,-795,0,1781332903,12768.729778410001,424.70507724000345,54191.61140832 2026-06-13,06:41:45.000,164,11066539,-795,0,1781332904,12768.736514719996,424.69097898000473,54191.69525376001 2026-06-13,06:41:46.000,164,11066562,-795,0,1781332905,12768.709569480001,424.6698315899994,54191.54852424001 2026-06-13,06:41:47.000,164,11066448,-795,0,1781332906,12768.709569480001,424.6134385500045,54191.269039440005 2026-06-13,06:41:48.000,164,11066524,-795,0,1781332907,12768.763459959991,424.59229115999915,54191.52057576 2026-06-13,06:41:49.000,164,11066504,-795,0,1781332908,12768.837559369997,424.6345859400026,54191.534550000004 2026-06-13,06:41:50.000,164,11066547,-795,0,1781332909,12768.844295679992,424.5640946400017,54191.42275608 2026-06-13,06:41:51.000,164,11066556,-795,0,1781332910,12768.904922469992,424.59229115999915,54191.34589776 2026-06-13,06:41:52.000,164,11066571,-795,0,1781332911,12768.871240920002,424.57819290000043,54191.24109096001 2026-06-13,06:41:53.000,164,11066549,-795,0,1781332912,12768.918395089997,424.5640946400017,54191.19218112001 2026-06-13,06:41:54.000,164,11066543,-795,0,1781332913,12768.952076640002,424.52884898999764,54191.317949280005 2026-06-13,06:41:55.000,164,11066528,-795,0,1781332914,12769.046384979993,424.54294725000364,54191.29698792 2026-06-13,06:41:56.000,164,11066522,-795,0,1781332915,12769.039648669997,424.5358981200043,54191.185194 2026-06-13,06:41:57.000,164,11066538,-795,0,1781332916,12768.979021879997,424.49360334000085,54190.89872208 2026-06-13,06:41:58.000,164,11066545,-795,0,1781332917,12769.066593909993,424.4372102999987,54191.06641296 2026-06-13,06:41:59.000,164,11066504,-795,0,1781332918,12769.120484389998,424.43016116999934,54191.08737432 2026-06-13,06:42:00.000,164,11066549,-795,0,1781332919,12769.154165939988,424.3878663900032,54191.101348560005 2026-06-13,06:42:01.000,164,11066528,-795,0,1781332920,12769.160902249998,424.40901378000126,54191.16423264001 2026-06-13,06:42:02.000,164,11066557,-795,0,1781332921,12769.127220699993,424.3244242200017,54190.96160616 2026-06-13,06:42:03.000,164,11066543,-795,0,1781332922,12769.181111179998,424.29622770000424,54190.98955464 2026-06-13,06:42:04.000,164,11066545,-795,0,1781332923,12769.248474279993,424.2750803099989,54191.20615536 2026-06-13,06:42:05.000,164,11066554,-795,0,1781332924,12769.228265349993,424.2398346600021,54191.1153228 2026-06-13,06:42:06.000,164,11066522,-795,0,1781332925,12769.208056419993,424.24688379000145,54191.05942584 2026-06-13,06:42:07.000,164,11066583,-795,0,1781332926,12769.187847489993,424.204589009998,54190.8707736 2026-06-13,06:42:08.000,164,11066477,-795,0,1781332927,12769.194583799988,424.16229423000186,54190.8009024 2026-06-13,06:42:09.000,164,11066560,-795,0,1781332928,12769.181111179998,424.14819597000314,54190.82186376 2026-06-13,06:42:10.000,164,11066594,-795,0,1781332929,12769.241737969998,424.1340977100044,54190.92667056001 2026-06-13,06:42:11.000,164,11066553,-795,0,1781332930,12769.214792729988,424.1411468400038,54190.863786480004 2026-06-13,06:42:12.000,164,11066577,-795,0,1781332931,12769.174374869988,424.11999944999843,54190.82885088001 2026-06-13,06:42:13.000,164,11066550,-795,0,1781332932,12769.201320109998,424.0777046700023,54190.77994104 2026-06-13,06:42:14.000,164,11066527,-795,0,1781332933,12769.133957010003,424.0565572800042,54190.84981224 2026-06-13,06:42:15.000,164,11066577,-795,0,1781332934,12769.140693319998,424.08475380000164,54190.80788952001 2026-06-13,06:42:16.000,164,11066541,-795,0,1781332935,12769.154165939988,424.0424590199982,54190.79391528 2026-06-13,06:42:17.000,164,11066560,-795,0,1781332936,12769.093539150002,424.0283607599995,54190.61923728001 2026-06-13,06:42:18.000,164,11066538,-795,0,1781332937,12769.093539150002,424.0072133700014,54190.61923728001 2026-06-13,06:42:19.000,164,11066561,-795,0,1781332938,12769.120484389998,423.9578694599986,54190.66116000001 2026-06-13,06:42:20.000,164,11066534,-795,0,1781332939,12769.107011769993,423.8662307699997,54190.6262244 2026-06-13,06:42:21.000,164,11066525,-795,0,1781332940,12769.080066529998,423.81688686000416,54190.598275920005 2026-06-13,06:42:22.000,164,11066448,-795,0,1781332941,12768.985758189992,423.76754295000137,54190.381675200006 2026-06-13,06:42:23.000,164,11066441,-795,0,1781332942,12769.026176049993,423.77459208000073,54190.36770096 2026-06-13,06:42:24.000,164,11066541,-795,0,1781332943,12768.979021879997,423.72524816999794,54190.430585040005 2026-06-13,06:42:25.000,164,11066518,-795,0,1781332944,12768.958812949997,423.6195112200003,54190.33975248 2026-06-13,06:42:26.000,164,11066576,-795,0,1781332945,12768.770196270001,423.60541296000156,54189.98340936 2026-06-13,06:42:28.000,164,11066512,-795,0,1781332947,12768.938604019997,423.45738123000046,54190.22097144 2026-06-13,06:42:29.000,164,11066509,-795,0,1781332948,12768.965549259992,423.3657425400015,54190.29782976 2026-06-13,06:42:30.000,164,11066591,-795,0,1781332949,12768.891449850002,423.31639862999873,54190.06026768 2026-06-13,06:42:31.000,164,11066532,-795,0,1781332950,12768.952076640002,423.29525124000065,54190.1021904 2026-06-13,06:42:32.000,164,11066522,-795,0,1781332951,12768.844295679992,423.2388581999985,54189.94148664 2026-06-13,06:42:33.000,164,11066564,-795,0,1781332952,12768.891449850002,423.189514290003,54189.857641200004 2026-06-13,06:42:34.000,164,11066499,-795,0,1781332953,12768.985758189992,423.13312125000084,54190.05328056 2026-06-13,06:42:35.000,164,11066567,-795,0,1781332954,12769.080066529998,423.09787560000404,54190.12315176 2026-06-13,06:42:36.000,164,11066512,-795,0,1781332955,12769.073330220002,423.08377733999805,54190.06725480001 2026-06-13,06:42:37.000,164,11066525,-795,0,1781332956,12769.026176049993,423.0414825600019,54189.94148664 2026-06-13,06:42:38.000,164,11066540,-795,0,1781332957,12768.952076640002,423.06262995,54189.87161544001 2026-06-13,06:42:39.000,164,11066490,-795,0,1781332958,12769.066593909993,423.0273843000032,54190.0323192 2026-06-13,06:42:40.000,164,11066575,-795,0,1781332959,12769.039648669997,423.0203351700038,54189.997383600006 2026-06-13,06:42:41.000,164,11066589,-795,0,1781332960,12769.005967119992,422.97099126000103,54190.03930632001 2026-06-13,06:42:42.000,164,11066592,-795,0,1781332961,12768.871240920002,422.9568930000023,54189.8925768 2026-06-13,06:42:43.000,164,11066531,-795,0,1781332962,12768.756723649996,422.9075490899995,54189.689950320004 2026-06-13,06:42:44.000,164,11066564,-795,0,1781332963,12768.830823060001,422.88640170000144,54189.95546088 2026-06-13,06:42:45.000,164,11066559,-795,0,1781332964,12768.763459959991,422.85115605000465,54189.99039648001 2026-06-13,06:42:46.000,164,11066500,-795,0,1781332965,12768.682624239991,422.8088612700012,54189.808731360004 2026-06-13,06:42:47.000,164,11066523,-795,0,1781332966,12768.615261139996,422.731320840001,54189.56418216001 2026-06-13,06:42:48.000,164,11066559,-795,0,1781332967,12768.44685339,422.7101734500029,54189.36854280001 2026-06-13,06:42:49.000,164,11066583,-795,0,1781332968,12768.52768911,422.6255838900033,54189.473349600004 2026-06-13,06:42:50.000,164,11066543,-795,0,1781332969,12768.50748018,422.5832891099999,54189.57116928 2026-06-13,06:42:51.000,164,11066552,-795,0,1781332970,12768.54789804,422.5339452000044,54189.59911776 2026-06-13,06:42:52.000,164,11066538,-795,0,1781332971,12768.46706232,422.4846012900016,54189.50129808 2026-06-13,06:42:53.000,164,11066524,-795,0,1781332972,12768.40643553,422.4211591200001,54189.263736 2026-06-13,06:42:54.000,164,11066464,-795,0,1781332973,12768.39969921999,422.39296260000265,54189.34758144001 2026-06-13,06:42:55.000,164,11066565,-795,0,1781332974,12768.40643553,422.26607825999963,54189.305658720004 2026-06-13,06:42:56.000,164,11066552,-795,0,1781332975,12768.42664446,422.20968522000476,54189.27771024001 2026-06-13,06:42:57.000,164,11066563,-795,0,1781332976,12768.413171839995,422.068702620003,54189.06809664 2026-06-13,06:42:59.000,164,11066587,-795,0,1781332978,12768.46706232,422.0123095800009,54189.10303224 2026-06-13,06:43:00.000,164,11066577,-795,0,1781332979,12768.48727125,422.0052604500015,54189.10303224 2026-06-13,06:43:01.000,164,11066500,-795,0,1781332980,12768.46706232,421.94886740999937,54188.99822544 2026-06-13,06:43:02.000,164,11066493,-795,0,1781332981,12768.39969921999,421.92067089000193,54188.92835424 2026-06-13,06:43:03.000,164,11066534,-795,0,1781332982,12768.3862266,421.8642778499998,54188.69079216 2026-06-13,06:43:04.000,164,11066529,-795,0,1781332983,12768.372753979995,421.829032200003,54188.704766400006 2026-06-13,06:43:05.000,164,11066552,-795,0,1781332984,12768.453589699995,421.77263916000084,54188.76066336 2026-06-13,06:43:06.000,164,11066552,-795,0,1781332985,12768.42664446,421.7444426400034,54188.77463760001 2026-06-13,06:43:07.000,164,11066508,-795,0,1781332986,12768.40643553,421.72329524999805,54188.74668912001 2026-06-13,06:43:08.000,164,11066559,-795,0,1781332987,12768.33907242999,421.72329524999805,54188.59297248 2026-06-13,06:43:09.000,164,11066561,-795,0,1781332988,12768.28518195,421.65280395000445,54188.418294480005 2026-06-13,06:43:10.000,164,11066490,-795,0,1781332989,12768.244764089999,421.6598530800038,54188.50213992 2026-06-13,06:43:11.000,164,11066583,-795,0,1781332990,12768.204346229999,421.5823126500036,54188.46021720001 2026-06-13,06:43:12.000,164,11066546,-795,0,1781332991,12768.224555159999,421.5823126500036,54188.50213992 2026-06-13,06:43:13.000,164,11066580,-795,0,1781332992,12768.204346229999,421.5118213500027,54188.47419144 2026-06-13,06:43:14.000,164,11066579,-795,0,1781332993,12768.076356339989,421.56116525999823,54188.320474800006 2026-06-13,06:43:15.000,164,11066574,-795,0,1781332994,12768.062883719998,421.5470669999995,54188.2855392 2026-06-13,06:43:16.000,164,11066540,-795,0,1781332995,12768.110037889994,421.5329687400008,54188.418294480005 2026-06-13,06:43:17.000,164,11066552,-795,0,1781332996,12768.062883719998,421.5470669999995,54188.320474800006 2026-06-13,06:43:18.000,164,11066526,-795,0,1781332997,12768.015729549988,421.50477222000336,54188.22964224 2026-06-13,06:43:19.000,164,11066531,-795,0,1781332998,12767.961839069998,421.50477222000336,54188.12483544001 2026-06-13,06:43:20.000,164,11066495,-795,0,1781332999,12767.975311689988,421.56821439000487,54188.152783920006 2026-06-13,06:43:21.000,164,11066560,-795,0,1781333000,12767.988784309993,421.483624829998,54188.180732400004 2026-06-13,06:43:22.000,164,11066543,-795,0,1781333001,12767.941630139998,421.45542831000057,54188.152783920006 2026-06-13,06:43:23.000,164,11066550,-795,0,1781333002,12767.921421209998,421.4201826600038,54188.05496424001 2026-06-13,06:43:24.000,164,11066602,-795,0,1781333003,12767.847321799993,421.34264223000355,54187.93618320001 2026-06-13,06:43:25.000,164,11066573,-795,0,1781333004,12767.901212279998,421.3073965799995,54188.02701576001 2026-06-13,06:43:26.000,164,11066581,-795,0,1781333005,12767.827112869993,421.24395440999797,54187.99906728 2026-06-13,06:43:27.000,164,11066577,-795,0,1781333006,12767.779958699997,421.21575789000053,54187.78246656 2026-06-13,06:43:28.000,164,11066586,-795,0,1781333007,12767.625023569992,421.21575789000053,54187.61477568 2026-06-13,06:43:30.000,164,11066577,-795,0,1781333009,12767.604814639992,421.0183822500039,54187.579840080005 2026-06-13,06:43:31.000,164,11066534,-795,0,1781333010,12767.699122979997,420.9619892100018,54187.71958248001 2026-06-13,06:43:32.000,164,11066537,-795,0,1781333011,12767.665441429992,420.89854704000027,54187.63573704 2026-06-13,06:43:33.000,164,11066583,-795,0,1781333012,12767.699122979997,420.8562522600041,54187.61477568 2026-06-13,06:43:34.000,164,11066591,-795,0,1781333013,12767.591342020001,420.7505153099992,54187.34926512 2026-06-13,06:43:35.000,164,11066546,-795,0,1781333014,12767.604814639992,420.73641705000045,54187.3772136 2026-06-13,06:43:36.000,164,11066605,-795,0,1781333015,12767.584605709992,420.6659257499996,54187.34926512 2026-06-13,06:43:37.000,164,11066567,-795,0,1781333016,12767.584605709992,420.6447783600015,54187.25843256 2026-06-13,06:43:38.000,164,11066559,-795,0,1781333017,12767.550924160001,420.63772923000215,54187.25843256 2026-06-13,06:43:39.000,164,11066580,-795,0,1781333018,12767.44987951,420.57428706000064,54187.13965152001 2026-06-13,06:43:40.000,164,11066551,-795,0,1781333019,12767.214108659995,420.5178940199985,54186.90208944001 2026-06-13,06:43:41.000,164,11066518,-795,0,1781333020,12767.20737235,420.44035358999827,54186.85317960001 2026-06-13,06:43:42.000,164,11066554,-795,0,1781333021,12767.072646149994,420.32756751000124,54186.8881152 2026-06-13,06:43:43.000,164,11066583,-795,0,1781333022,12766.985074119999,420.2852727299978,54186.79728264 2026-06-13,06:43:44.000,164,11066551,-795,0,1781333023,12766.803193749998,420.20773230000486,54186.7483728 2026-06-13,06:43:45.000,164,11066583,-795,0,1781333024,12766.742566959998,420.17953578000015,54186.5387592 2026-06-13,06:43:46.000,164,11066578,-795,0,1781333025,12766.614577070002,420.123142739998,54186.46190088 2026-06-13,06:43:47.000,164,11066578,-795,0,1781333026,12766.587631829992,420.06674970000313,54186.56670768001 2026-06-13,06:43:48.000,164,11066573,-795,0,1781333027,12766.479850869997,420.0033075300016,54186.503823600004 2026-06-13,06:43:49.000,164,11066506,-795,0,1781333028,12766.385542529992,419.9680618800048,54186.3640812 2026-06-13,06:43:50.000,164,11066579,-795,0,1781333029,12766.14977168,419.9116688400027,54186.02869944 2026-06-13,06:43:51.000,164,11066565,-795,0,1781333030,12766.223871089991,419.88347231999796,54186.09158352001 2026-06-13,06:43:52.000,164,11066565,-795,0,1781333031,12766.14303536999,419.8411775400018,54186.03568656 2026-06-13,06:43:53.000,164,11066582,-795,0,1781333032,12766.08914489,419.7777353700003,54186.04267368001 2026-06-13,06:43:54.000,164,11066552,-795,0,1781333033,12765.98136392999,419.7001949400001,54185.79812448001 2026-06-13,06:43:56.000,164,11066583,-795,0,1781333035,12765.98136392999,419.552163209999,54185.83306008 2026-06-13,06:43:57.000,164,11066565,-795,0,1781333036,12765.98136392999,419.4816719099981,54185.784150240004 2026-06-13,06:43:58.000,164,11066534,-795,0,1781333037,12765.92747345,419.4041314799979,54185.72825328001 2026-06-13,06:43:59.000,164,11066555,-795,0,1781333038,12765.90726452,419.4041314799979,54185.46274272001 2026-06-13,06:44:00.000,164,11066589,-795,0,1781333039,12765.92073713999,419.3195419199983,54185.42780712 2026-06-13,06:44:01.000,164,11066541,-795,0,1781333040,12765.86684666,419.31249278999894,54185.37889728 2026-06-13,06:44:02.000,164,11066543,-795,0,1781333041,12765.90726452,419.2490506200047,54185.35793592 2026-06-13,06:44:03.000,164,11066543,-795,0,1781333042,12766.00157285999,419.2067558400013,54185.47671696 2026-06-13,06:44:04.000,164,11066551,-795,0,1781333043,12765.98136392999,419.1856084500032,54185.4557556 2026-06-13,06:44:05.000,164,11066534,-795,0,1781333044,12765.974627619995,419.15036279999913,54185.40684576 2026-06-13,06:44:06.000,164,11066573,-795,0,1781333045,12765.94094606999,419.11511715000233,54185.302038960006 2026-06-13,06:44:07.000,164,11066557,-795,0,1781333046,12765.8264288,419.16446105999785,54185.14832232 2026-06-13,06:44:08.000,164,11066532,-795,0,1781333047,12765.853374039994,419.1010188900036,54185.16229656 2026-06-13,06:44:09.000,164,11066569,-795,0,1781333048,12765.853374039994,419.06577323999954,54185.21819352 2026-06-13,06:44:10.000,164,11066542,-795,0,1781333049,12765.853374039994,419.0587241100002,54185.232167760005 2026-06-13,06:44:11.000,164,11066541,-795,0,1781333050,12765.725384149999,419.00233106999804,54184.92473448 2026-06-13,06:44:12.000,164,11066565,-795,0,1781333051,12765.725384149999,419.00938020000467,54185.064476880005 2026-06-13,06:44:13.000,164,11066530,-755,0,1781333052,12765.644548429998,419.04462585000147,54185.00857992001 2026-06-13,06:44:14.000,164,11066498,-795,0,1781333053,12765.664757359998,419.0516749800008,54185.113386720004 2026-06-13,06:44:15.000,164,11066578,-795,0,1781333054,12765.644548429998,419.11511715000233,54185.0015928 2026-06-13,06:44:16.000,164,11066564,-795,0,1781333055,12765.570449019993,419.0869206300049,54184.966657200006 2026-06-13,06:44:17.000,164,11066546,-795,0,1781333056,12765.496349610003,419.06577323999954,54184.88979888001 2026-06-13,06:44:18.000,164,11066568,-795,0,1781333057,12765.523294849998,419.0587241100002,54184.99460568 2026-06-13,06:44:19.000,164,11066555,-795,0,1781333058,12765.442459129998,419.04462585000147,54184.88281176 2026-06-13,06:44:20.000,164,11066542,-795,0,1781333059,12765.435722820002,418.9741345500006,54185.05050264 2026-06-13,06:44:21.000,164,11066586,-795,0,1781333060,12765.226897209992,418.9741345500006,54184.72210800001 2026-06-13,06:44:22.000,164,11066540,-795,0,1781333061,12765.159534109996,418.98118367999996,54184.69415952 2026-06-13,06:44:23.000,164,11066547,-795,0,1781333062,12765.132588870001,418.96708542000124,54184.67319816001 2026-06-13,06:44:24.000,164,11066546,-795,0,1781333063,12765.105643629991,418.98118367999996,54184.631275440006 2026-06-13,06:44:25.000,164,11066558,-795,0,1781333064,12765.024807909991,418.9529871600025,54184.575378479996 2026-06-13,06:44:26.000,164,11066569,-795,0,1781333065,12764.876609089995,418.94593803000316,54184.42864896 2026-06-13,06:44:27.000,164,11066597,-795,0,1781333066,12764.80250967999,418.8542993400042,54184.36576488001 2026-06-13,06:44:28.000,164,11066555,-795,0,1781333067,12764.72167395999,418.75561151999864,54184.407687599996 2026-06-13,06:44:29.000,164,11066526,-795,0,1781333068,12764.53979358999,418.7133167400025,54184.21204824 2026-06-13,06:44:30.000,164,11066505,-795,0,1781333069,12764.586947759999,418.68512021999777,54184.25397096 2026-06-13,06:44:31.000,164,11066541,-795,0,1781333070,12764.432012629994,418.6146289200042,54183.9884604 2026-06-13,06:44:32.000,164,11066614,-795,0,1781333071,12764.445485249998,418.5793832700001,54184.10025432001 2026-06-13,06:44:33.000,164,11066544,-795,0,1781333072,12764.452221559994,418.57233414000075,54184.11422856 2026-06-13,06:44:34.000,164,11066540,-795,0,1781333073,12764.445485249998,418.55118675000267,54184.12121568001 2026-06-13,06:44:35.000,164,11066527,-795,0,1781333074,12764.384858459998,418.50889196999924,54183.90461496001 2026-06-13,06:44:36.000,164,11066552,-795,0,1781333075,12764.411803699993,418.48774458000116,54183.86269224001 2026-06-13,06:44:37.000,164,11066526,-795,0,1781333076,12764.411803699993,418.4806954500018,54183.96749904 2026-06-13,06:44:38.000,164,11066542,-795,0,1781333077,12764.411803699993,418.431351539999,54183.91160208001 2026-06-13,06:44:39.000,164,11066572,-795,0,1781333078,12764.216450710002,418.44544979999773,54183.66006576 2026-06-13,06:44:40.000,164,11066552,-795,0,1781333079,12764.229923329993,418.3961058900022,54183.604168800004 2026-06-13,06:44:41.000,164,11066559,-795,0,1781333080,12764.149087609992,418.32561459000135,54183.44346504 2026-06-13,06:44:42.000,164,11066563,-795,0,1781333081,12764.209714399993,418.2692215499992,54183.722949840005 2026-06-13,06:44:43.000,164,11066522,-795,0,1781333082,12764.202978089997,418.22692677000305,54183.7788468 2026-06-13,06:44:44.000,164,11066570,-795,0,1781333083,12764.202978089997,418.17758286000026,54183.75089832 2026-06-13,06:44:45.000,164,11066564,-795,0,1781333084,12764.061515579997,418.1070915599994,54183.625130160006 2026-06-13,06:44:46.000,164,11066512,-795,0,1781333085,12764.014361410002,417.98020722000365,54183.41551656 2026-06-13,06:44:47.000,164,11066529,-795,0,1781333086,12763.987416169992,417.88151939999807,54183.40852944001 2026-06-13,06:44:48.000,164,11066536,-795,0,1781333087,12763.866162589991,417.8392246200019,54183.40852944001 2026-06-13,06:44:49.000,164,11066544,-795,0,1781333088,12763.872898900001,417.74758593000297,54183.338658240005 2026-06-13,06:44:50.000,164,11066531,-795,0,1781333089,12763.845953659991,417.6629963700034,54183.12904464 2026-06-13,06:44:51.000,164,11066520,-795,0,1781333090,12763.81227211,417.5925050700025,54183.003276480005 2026-06-13,06:44:52.000,164,11066539,-795,0,1781333091,12763.81227211,417.6136524600006,54183.101096160004 2026-06-13,06:44:53.000,164,11066579,-795,0,1781333092,12763.758381629996,417.60660333000124,54183.052186320005 2026-06-13,06:44:54.000,164,11066571,-795,0,1781333093,12763.76511793999,417.55725941999845,54183.13603176 2026-06-13,06:44:55.000,164,11066529,-795,0,1781333094,12763.657336979995,417.5925050700025,54182.9403924 2026-06-13,06:44:56.000,164,11066577,-795,0,1781333095,12763.62365542999,417.529062900001,54183.02423784001 2026-06-13,06:44:57.000,164,11066568,-795,0,1781333096,12763.50240184999,417.50791551000293,54182.81462424 2026-06-13,06:44:58.000,164,11066555,-795,0,1781333097,12763.40809351,417.60660333000124,54182.77270152 2026-06-13,06:44:59.000,164,11066559,-795,0,1781333098,12763.42156612999,417.6629963700034,54182.92641816001 2026-06-13,06:45:00.000,164,11066560,-795,0,1781333099,12763.354203029994,417.6277507199993,54182.85654696001 2026-06-13,06:45:01.000,164,11066549,-795,0,1781333100,12763.125168489998,417.5995542000019,54182.598023520004 2026-06-13,06:45:02.000,164,11066512,-795,0,1781333101,12763.037596460003,417.5149646400023,54182.66090760001 2026-06-13,06:45:03.000,164,11066543,-795,0,1781333102,12762.855716090002,417.3669329100012,54182.35347432001 2026-06-13,06:45:04.000,164,11066498,-795,0,1781333103,12762.720989889996,417.32463812999777,54182.3115516 2026-06-13,06:45:05.000,164,11066530,-795,0,1781333104,12762.747935129992,417.3034907399997,54182.35347432001 2026-06-13,06:45:06.000,164,11066492,-795,0,1781333105,12762.720989889996,417.33873639000376,54182.33950008 2026-06-13,06:45:07.000,164,11066555,-795,0,1781333106,12762.673835720001,417.31053986999905,54182.26962888 2026-06-13,06:45:08.000,164,11066582,-795,0,1781333107,12762.61320893,417.29644161000033,54182.13687360001 2026-06-13,06:45:09.000,164,11066546,-795,0,1781333108,12762.673835720001,417.29644161000033,54182.26962888 2026-06-13,06:45:10.000,164,11066485,-795,0,1781333109,12762.606472619991,417.33873639000376,54182.02507968 2026-06-13,06:45:11.000,164,11066543,-795,0,1781333110,12762.50542796999,417.27529422000225,54182.0320668 2026-06-13,06:45:12.000,164,11066452,-795,0,1781333111,12762.44480117999,417.197753790002,54181.93424712 2026-06-13,06:45:13.000,164,11066545,-795,0,1781333112,12762.377438079995,417.1695572700046,54181.93424712 2026-06-13,06:45:14.000,164,11066528,-795,0,1781333113,12762.40438331999,417.2189011800001,54182.07398952 2026-06-13,06:45:15.000,164,11066510,-795,0,1781333114,12762.37070177,417.16250813999795,54182.01809256001 2026-06-13,06:45:16.000,164,11066557,-795,0,1781333115,12762.36396545999,417.1413607499999,54181.948221360006 2026-06-13,06:45:17.000,164,11066537,-795,0,1781333116,12762.35049284,417.1061151000031,54182.07398952 2026-06-13,06:45:18.000,164,11066549,-795,0,1781333117,12762.28312973999,417.1061151000031,54181.96918272001 2026-06-13,06:45:19.000,164,11066507,-795,0,1781333118,12762.276393429995,417.1554590099986,54181.98315696 2026-06-13,06:45:20.000,164,11066521,-795,0,1781333119,12762.074304129994,417.1836555300033,54181.67572368 2026-06-13,06:45:22.000,164,11066540,-795,0,1781333121,12761.838533280003,417.1413607499999,54181.73860776 2026-06-13,06:45:23.000,164,11066533,-795,0,1781333122,12761.905896379998,417.1695572700046,54182.02507968 2026-06-13,06:45:24.000,164,11066528,-795,0,1781333123,12761.885687449998,417.1836555300033,54182.00411832 2026-06-13,06:45:25.000,164,11066511,-795,0,1781333124,12761.845269589998,417.197753790002,54181.98315696 2026-06-13,06:45:26.000,164,11066472,-795,0,1781333125,12761.697070770002,417.1836555300033,54181.780530480006 2026-06-13,06:45:27.000,164,11066470,-795,0,1781333126,12761.643180289997,417.0990659700037,54181.75258200001 2026-06-13,06:45:28.000,164,11066565,-795,0,1781333127,12761.521926709996,417.0990659700037,54181.84341456 2026-06-13,06:45:29.000,164,11066532,-795,0,1781333128,12761.481508849996,417.02857467000285,54181.7875176 2026-06-13,06:45:30.000,164,11066566,-795,0,1781333129,12761.299628479996,417.02857467000285,54181.494058560005 2026-06-13,06:45:31.000,164,11066585,-795,0,1781333130,12761.360255269996,417.0426729300016,54181.70367216001 2026-06-13,06:45:32.000,164,11066513,-795,0,1781333131,12761.27268324,416.9862798899994,54181.5080328 2026-06-13,06:45:33.000,164,11066554,-795,0,1781333132,12761.346782649991,416.88054294000176,54181.591878240004 2026-06-13,06:45:34.000,164,11066480,-795,0,1781333133,12761.33331003,416.8100516400009,54181.67572368 2026-06-13,06:45:35.000,164,11066580,-795,0,1781333134,12761.380464199996,416.80300251000153,54181.542968400005 2026-06-13,06:45:36.000,164,11066563,-795,0,1781333135,12761.380464199996,416.88054294000176,54181.53598128001 2026-06-13,06:45:37.000,164,11066525,-795,0,1781333136,12761.380464199996,416.91578858999856,54181.403226 2026-06-13,06:45:38.000,164,11066550,-755,0,1781333137,12761.387200509991,416.94398511000327,54181.43117448 2026-06-13,06:45:39.000,164,11066555,-795,0,1781333138,12761.481508849996,416.9510342400026,54181.6477752 2026-06-13,06:45:40.000,164,11066581,-795,0,1781333139,12761.515190400001,416.9369359800039,54181.62681384 2026-06-13,06:45:41.000,164,11066550,-795,0,1781333140,12761.494981470001,416.9721816300007,54181.591878240004 2026-06-13,06:45:42.000,164,11066546,-635,0,1781333141,12761.39393682,417.0567711900003,54181.424187360004 2026-06-13,06:45:43.000,164,11066538,-795,0,1781333142,12761.488245159991,417.0215255400035,54181.48707144001 2026-06-13,06:45:44.000,164,11066528,-795,0,1781333143,12761.528663019992,417.00037814999814,54181.4730972 2026-06-13,06:45:45.000,164,11066567,-795,0,1781333144,12761.521926709996,417.0356238000022,54181.424187360004 2026-06-13,06:45:46.000,164,11066546,-795,0,1781333145,12761.474772540001,417.0356238000022,54181.29143208 2026-06-13,06:45:47.000,164,11066543,-795,0,1781333146,12761.494981470001,417.06382031999965,54181.36829040001 2026-06-13,06:45:48.000,164,11066530,-795,0,1781333147,12761.582553499997,416.9721816300007,54181.48008432 2026-06-13,06:45:49.000,164,11066516,-795,0,1781333148,12761.488245159991,417.00037814999814,54181.48008432 2026-06-13,06:45:50.000,164,11066464,-795,0,1781333149,12761.454563610001,416.9862798899994,54181.403226 2026-06-13,06:45:51.000,164,11066537,-795,0,1781333150,12761.420882059996,416.9510342400026,54181.207586640005 2026-06-13,06:45:52.000,164,11066568,-795,0,1781333151,12761.319837409996,416.958083370002,54181.08181848001 2026-06-13,06:45:53.000,164,11066541,-795,0,1781333152,12761.407409439991,416.9862798899994,54181.207586640005 2026-06-13,06:45:54.000,164,11066553,-795,0,1781333153,12761.407409439991,416.8946412000005,54181.29143208 2026-06-13,06:45:55.000,164,11066539,-795,0,1781333154,12761.380464199996,416.91578858999856,54181.31239344 2026-06-13,06:45:56.000,164,11066559,-795,0,1781333155,12761.24573799999,416.9721816300007,54181.29143208 2026-06-13,06:45:57.000,164,11066518,-795,0,1781333156,12761.21205645,416.9087394599992,54181.24950936001 2026-06-13,06:45:58.000,164,11066530,-795,0,1781333157,12761.1110118,416.83824815999833,54181.18662528 2026-06-13,06:45:59.000,164,11066536,-795,0,1781333158,12761.097539179995,416.78185512000346,54181.23553512 2026-06-13,06:46:00.000,164,11066500,-795,0,1781333159,12761.02343976999,416.75365859999874,54181.22854800001 2026-06-13,06:46:01.000,164,11066556,-795,0,1781333160,12760.94260404999,416.75365859999874,54181.10277984001 2026-06-13,06:46:02.000,164,11066571,-795,0,1781333161,12760.780932609989,416.73251121000067,54180.990985920005 2026-06-13,06:46:03.000,164,11066557,-795,0,1781333162,12760.875240949994,416.69726556000387,54181.20059952001 2026-06-13,06:46:04.000,164,11066554,-795,0,1781333163,12760.94260404999,416.75365859999874,54181.375277520005 2026-06-13,06:46:05.000,164,11066569,-795,0,1781333164,12760.96281297999,416.71841295000195,54181.36829040001 2026-06-13,06:46:06.000,164,11066499,-795,0,1781333165,12760.94260404999,416.6831672999979,54181.29841920001 2026-06-13,06:46:07.000,164,11066525,-795,0,1781333166,12760.90218618999,416.65497078000044,54181.02592152 2026-06-13,06:46:08.000,164,11066580,-795,0,1781333167,12760.888713569999,416.57038122000085,54181.1237412 2026-06-13,06:46:09.000,164,11066568,-795,0,1781333168,12760.90218618999,416.59152860999893,54181.08181848001 2026-06-13,06:46:10.000,164,11066553,-795,0,1781333169,12760.881977259989,416.57038122000085,54181.16566392 2026-06-13,06:46:11.000,164,11066552,-795,0,1781333170,12760.888713569999,416.6126760000043,54181.22156088001 2026-06-13,06:46:12.000,164,11066521,-795,0,1781333171,12760.868504639999,416.63382339000236,54181.0189344 2026-06-13,06:46:13.000,164,11066514,-795,0,1781333172,12760.888713569999,416.61972513000364,54181.23553512 2026-06-13,06:46:14.000,164,11066497,-795,0,1781333173,12760.90218618999,416.6126760000043,54181.30540632 2026-06-13,06:46:15.000,164,11066546,-795,0,1781333174,12760.908922499999,416.6831672999979,54181.256496480004 2026-06-13,06:46:16.000,164,11066495,-795,0,1781333175,12760.828086779999,416.65497078000044,54181.22854800001 2026-06-13,06:46:17.000,164,11066585,-795,0,1781333176,12760.747251059998,416.57038122000085,54181.13072832001 2026-06-13,06:46:18.000,164,11066544,-795,0,1781333177,12760.740514749989,416.52103730999806,54181.20059952001 2026-06-13,06:46:19.000,164,11066500,-795,0,1781333178,12760.767459989998,416.53513557000406,54181.41720024001 2026-06-13,06:46:20.000,164,11066561,-795,0,1781333179,12760.747251059998,416.5139881799987,54181.403226 2026-06-13,06:46:21.000,164,11066520,-795,0,1781333180,12760.713569509993,416.5139881799987,54181.43816160001 2026-06-13,06:46:22.000,164,11066544,-795,0,1781333181,12760.538425450002,416.53513557000406,54181.109766960006 2026-06-13,06:46:23.000,164,11066496,-795,0,1781333182,12760.572106999993,416.5492338300028,54181.31938056001 2026-06-13,06:46:24.000,164,11066581,-795,0,1781333183,12760.504743899997,416.5280864400047,54181.35431616 2026-06-13,06:46:25.000,164,11066560,-795,0,1781333184,12760.403699249997,416.50693904999935,54181.28444496 2026-06-13,06:46:26.000,164,11066545,-795,0,1781333185,12760.295918290001,416.42234948999976,54181.15168968001 2026-06-13,06:46:27.000,164,11066536,-795,0,1781333186,12760.282445669996,416.4787425300019,54181.158676800005 2026-06-13,06:46:28.000,164,11066531,-795,0,1781333187,12760.309390909992,416.45759514000383,54181.43816160001 2026-06-13,06:46:29.000,164,11066507,-795,0,1781333188,12760.255500430001,416.4364477499985,54181.326367680005 2026-06-13,06:46:30.000,164,11066519,-755,0,1781333189,12760.181401019996,416.4293986199991,54181.30540632 2026-06-13,06:46:31.000,164,11066526,-795,0,1781333190,12759.97257541,416.42234948999976,54181.07483136 2026-06-13,06:46:33.000,164,11066535,-795,0,1781333192,12760.0332022,416.38710384000296,54181.1936124 2026-06-13,06:46:34.000,164,11066555,-795,0,1781333193,12760.0332022,416.42234948999976,54181.38925176001 2026-06-13,06:46:35.000,164,11066584,-795,0,1781333194,12760.060147439995,416.4153003600004,54181.41021312 2026-06-13,06:46:36.000,164,11066549,-795,0,1781333195,12760.01299327,416.3518581899989,54181.41021312 2026-06-13,06:46:37.000,164,11066551,-795,0,1781333196,12759.979311719995,416.281366889998,54181.28444496 2026-06-13,06:46:38.000,164,11066529,-795,0,1781333197,12760.07362006,416.295465150004,54181.403226 2026-06-13,06:46:39.000,164,11066538,-795,0,1781333198,12760.140983159996,416.3166125400021,54181.36829040001 2026-06-13,06:46:40.000,164,11066540,-795,0,1781333199,12760.09382899,416.3659564500049,54181.50104568 2026-06-13,06:46:41.000,164,11066562,-795,0,1781333200,12760.12751053999,416.3941529700023,54181.445148720006 2026-06-13,06:46:42.000,164,11066538,-795,0,1781333201,12760.04667481999,416.37300558000425,54181.48707144001 2026-06-13,06:46:43.000,164,11066515,-795,0,1781333202,12760.060147439995,416.3307108000008,54181.31239344 2026-06-13,06:46:44.000,164,11066579,-795,0,1781333203,12760.100565299996,416.3025142800034,54181.591878240004 2026-06-13,06:46:45.000,164,11066532,-795,0,1781333204,12760.01299327,416.3307108000008,54181.4730972 2026-06-13,06:46:46.000,164,11066552,-795,0,1781333205,12760.09382899,416.32366167000146,54181.661749440005 2026-06-13,06:46:47.000,164,11066570,-795,0,1781333206,12760.140983159996,416.35890731999825,54181.612839600006 2026-06-13,06:46:48.000,164,11066503,-795,0,1781333207,12760.13424685,416.295465150004,54181.72463352001 2026-06-13,06:46:49.000,164,11066552,-795,0,1781333208,12760.0332022,416.30956341000274,54181.51501992001 2026-06-13,06:46:50.000,164,11066567,-795,0,1781333209,12760.019729579995,416.3659564500049,54181.66873656 2026-06-13,06:46:51.000,164,11066566,-795,0,1781333210,12760.147719469991,416.34480905999953,54181.85040168001 2026-06-13,06:46:52.000,164,11066522,-795,0,1781333211,12760.208346259991,416.3659564500049,54181.97616984 2026-06-13,06:46:53.000,164,11066549,-795,0,1781333212,12760.09382899,416.37300558000425,54181.67572368 2026-06-13,06:46:54.000,164,11066506,-795,0,1781333213,12760.147719469991,416.4646442700032,54181.75258200001 2026-06-13,06:46:55.000,164,11066548,-795,0,1781333214,12760.161192089996,416.4012021000017,54181.76655624 2026-06-13,06:46:56.000,164,11066498,-795,0,1781333215,12760.11403792,416.4012021000017,54181.85040168001 2026-06-13,06:46:57.000,164,11066525,-795,0,1781333216,12760.12751053999,416.4153003600004,54181.97616984 2026-06-13,06:46:58.000,164,11066528,-795,0,1781333217,12760.17466471,416.49988992,54182.06700240001 2026-06-13,06:46:59.000,164,11066546,-795,0,1781333218,12760.09382899,416.4928407900006,54181.82245320001 2026-06-13,06:47:00.000,164,11066512,-795,0,1781333219,12760.188137329991,416.5844794799996,54181.98315696 2026-06-13,06:47:01.000,164,11066540,-795,0,1781333220,12760.289181979992,416.59152860999893,54182.262641760004 2026-06-13,06:47:02.000,164,11066499,-795,0,1781333221,12760.275709360001,416.6126760000043,54182.27661600001 2026-06-13,06:47:03.000,164,11066548,-795,0,1781333222,12760.221818879996,416.59152860999893,54182.22770616001 2026-06-13,06:47:04.000,164,11066567,-795,0,1781333223,12760.268973049991,416.65497078000044,54182.31853872 2026-06-13,06:47:05.000,164,11066572,-795,0,1781333224,12760.356545080002,416.65497078000044,54182.53513944 2026-06-13,06:47:06.000,164,11066561,-795,0,1781333225,12760.302654599996,416.7254620800013,54182.45828112 2026-06-13,06:47:07.000,164,11066557,-795,0,1781333226,12760.262236739996,416.66906903999916,54182.46526824 2026-06-13,06:47:08.000,164,11066570,-795,0,1781333227,12760.221818879996,416.6761181699985,54182.430332640004 2026-06-13,06:47:09.000,164,11066535,-795,0,1781333228,12760.248764119991,416.69726556000387,54182.625972 2026-06-13,06:47:10.000,164,11066475,-795,0,1781333229,12760.19487364,416.75365859999874,54182.46526824 2026-06-13,06:47:11.000,164,11066517,-795,0,1781333230,12760.268973049991,416.73251121000067,54182.625972 2026-06-13,06:47:12.000,164,11066604,-795,0,1781333231,12760.161192089996,416.7466094699994,54182.50719096 2026-06-13,06:47:13.000,164,11066535,-795,0,1781333232,12760.17466471,416.6620199099998,54182.430332640004 2026-06-13,06:47:14.000,164,11066534,-795,0,1781333233,12760.120774229996,416.65497078000044,54182.56308792001 2026-06-13,06:47:15.000,164,11066540,-795,0,1781333234,12760.13424685,416.5492338300028,54182.598023520004 2026-06-13,06:47:16.000,164,11066580,-795,0,1781333235,12760.201609949996,416.5139881799987,54182.81462424 2026-06-13,06:47:17.000,164,11066572,-795,0,1781333236,12760.268973049991,416.42234948999976,54182.87750832001 2026-06-13,06:47:18.000,164,11066476,-795,0,1781333237,12760.228555189991,416.4012021000017,54182.90545680001 2026-06-13,06:47:19.000,164,11066585,-795,0,1781333238,12760.248764119991,416.3307108000008,54182.73077880001 2026-06-13,06:47:20.000,164,11066522,-795,0,1781333239,12760.268973049991,416.3518581899989,54182.82161136 2026-06-13,06:47:21.000,164,11066563,-795,0,1781333240,12760.423908179997,416.3377599300002,54182.98930224 2026-06-13,06:47:22.000,164,11066553,-795,0,1781333241,12760.504743899997,416.38710384000296,54183.03122496 2026-06-13,06:47:23.000,164,11066484,-795,0,1781333242,12760.524952829997,416.3377599300002,54182.85654696001 2026-06-13,06:47:24.000,164,11066573,-795,0,1781333243,12760.639470100003,416.4012021000017,54183.09410904001 2026-06-13,06:47:25.000,164,11066569,-795,0,1781333244,12760.814614159994,416.42234948999976,54183.35263248 2026-06-13,06:47:26.000,164,11066518,-795,0,1781333245,12760.848295709999,416.47169340000255,54183.436477920004 2026-06-13,06:47:27.000,164,11066544,-795,0,1781333246,12760.908922499999,416.5139881799987,54183.45045216001 2026-06-13,06:47:28.000,164,11066510,-795,0,1781333247,12760.841559399989,416.52103730999806,54183.3945552 2026-06-13,06:47:29.000,164,11066549,-795,0,1781333248,12760.949340359999,416.50693904999935,54183.52731048001 2026-06-13,06:47:30.000,164,11066590,-795,0,1781333249,12761.00323083999,416.5421847000034,54183.7089756 2026-06-13,06:47:31.000,164,11066536,-795,0,1781333250,12761.06385762999,416.5421847000034,54183.82076952 2026-06-13,06:47:32.000,164,11066529,-795,0,1781333251,12760.96281297999,416.59152860999893,54183.59718168001 2026-06-13,06:47:34.000,164,11066549,-795,0,1781333253,12761.137957039995,416.5421847000034,54184.00243464001 2026-06-13,06:47:35.000,164,11066504,-795,0,1781333254,12761.178374899995,416.5492338300028,54184.03737024 2026-06-13,06:47:36.000,164,11066543,-795,0,1781333255,12761.16490227999,416.55628296000214,54184.10025432001 2026-06-13,06:47:37.000,164,11066539,-795,0,1781333256,12761.14469334999,416.52103730999806,54184.03737024 2026-06-13,06:47:38.000,164,11066548,-795,0,1781333257,12761.09080287,416.4787425300019,54184.15615128 2026-06-13,06:47:39.000,164,11066581,-795,0,1781333258,12761.24573799999,416.4364477499985,54184.372752 2026-06-13,06:47:40.000,164,11066584,-795,0,1781333259,12761.239001689995,416.42234948999976,54184.43563608001 2026-06-13,06:47:41.000,164,11066556,-795,0,1781333260,12761.259210619995,416.34480905999953,54184.50550728001 2026-06-13,06:47:42.000,164,11066548,-795,0,1781333261,12761.198583829995,416.281366889998,54184.393713360005 2026-06-13,06:47:43.000,164,11066522,-795,0,1781333262,12761.30636478999,416.281366889998,54184.49852016 2026-06-13,06:47:44.000,164,11066566,-795,0,1781333263,12761.198583829995,416.2672686299993,54184.41467472001 2026-06-13,06:47:45.000,164,11066592,-795,0,1781333264,12761.29289217,416.17562994000036,54184.512494400005 2026-06-13,06:47:46.000,164,11066544,-795,0,1781333265,12761.366991579991,416.23907211000187,54184.78499208 2026-06-13,06:47:47.000,164,11066525,-795,0,1781333266,12761.380464199996,416.2531703700006,54184.76403072 2026-06-13,06:47:48.000,164,11066546,-795,0,1781333267,12761.279419549996,416.19677732999844,54184.73608224 2026-06-13,06:47:49.000,164,11066540,-795,0,1781333268,12761.259210619995,416.1544825500023,54184.743069359996 2026-06-13,06:47:50.000,164,11066496,-795,0,1781333269,12761.20532013999,416.0346473399986,54184.87582464 2026-06-13,06:47:51.000,164,11066507,-795,0,1781333270,12761.12448441999,415.90071387000353,54184.8618504 2026-06-13,06:47:52.000,164,11066552,-795,0,1781333271,12760.996494529994,415.837271700002,54184.93870872001 2026-06-13,06:47:53.000,164,11066525,-795,0,1781333272,12760.949340359999,415.7738295300005,54184.79197920001 2026-06-13,06:47:54.000,164,11066554,-795,0,1781333273,12760.828086779999,415.81612431000394,54184.77101784001 2026-06-13,06:47:55.000,164,11066566,-795,0,1781333274,12760.908922499999,415.7597312700018,54184.98761856001 2026-06-13,06:47:56.000,164,11066540,-795,0,1781333275,12760.956076669994,415.8090751800046,54185.19024504 2026-06-13,06:47:57.000,164,11066556,-795,0,1781333276,12760.98975822,415.81612431000394,54185.22518064001 2026-06-13,06:47:58.000,164,11066511,-795,0,1781333277,12760.92239511999,415.8090751800046,54185.26710336 2026-06-13,06:47:59.000,164,11066558,-795,0,1781333278,12760.807877849998,415.7738295300005,54185.09242536 2026-06-13,06:48:00.000,164,11066570,-795,0,1781333279,12760.747251059998,415.7385838800037,54185.19723216 2026-06-13,06:48:01.000,164,11066497,-795,0,1781333280,12760.760723679989,415.68219084000157,54185.302038960006 2026-06-13,06:48:02.000,164,11066555,-795,0,1781333281,12760.700096889988,415.6962891000003,54185.399858640005 2026-06-13,06:48:03.000,164,11066559,-795,0,1781333282,12760.612524859993,415.6610434500035,54185.399858640005 2026-06-13,06:48:04.000,164,11066573,-795,0,1781333283,12760.437380800002,415.60465041000134,54185.20421928001 2026-06-13,06:48:05.000,164,11066556,-795,0,1781333284,12760.464326039997,415.597601280002,54185.43479424 2026-06-13,06:48:06.000,164,11066580,-795,0,1781333285,12760.491271279992,415.5764538900039,54185.5256268 2026-06-13,06:48:07.000,164,11066551,-795,0,1781333286,12760.551898069993,415.56940476000455,54185.57453664 2026-06-13,06:48:08.000,164,11066561,-795,0,1781333287,12760.605788549998,415.5764538900039,54185.735240400005 2026-06-13,06:48:09.000,164,11066538,-795,0,1781333288,12760.538425450002,415.597601280002,54185.567549520005 2026-06-13,06:48:10.000,164,11066598,-795,0,1781333289,12760.504743899997,415.6116995400007,54185.67235632 2026-06-13,06:48:11.000,164,11066562,-795,0,1781333290,12760.578843310002,415.597601280002,54185.88196992 2026-06-13,06:48:12.000,164,11066553,-795,0,1781333291,12760.592315929993,415.6116995400007,54185.951841120004 2026-06-13,06:48:13.000,164,11066582,-795,0,1781333292,12760.652942719993,415.64694519000477,54186.03568656 2026-06-13,06:48:14.000,164,11066530,-795,0,1781333293,12760.524952829997,415.6257977999994,54185.67235632 2026-06-13,06:48:15.000,164,11066573,-795,0,1781333294,12760.605788549998,415.63989605999814,54185.92389264001 2026-06-13,06:48:16.000,164,11066560,-795,0,1781333295,12760.592315929993,415.73153475000436,54186.021712320005 2026-06-13,06:48:17.000,164,11066563,-795,0,1781333296,12760.599052240002,415.75268214000243,54186.09158352001 2026-06-13,06:48:18.000,164,11066559,-795,0,1781333297,12760.511480209992,415.7738295300005,54186.05664792 2026-06-13,06:48:19.000,164,11066616,-795,0,1781333298,12760.417171870002,415.78087865999987,54186.07760928 2026-06-13,06:48:20.000,164,11066536,-795,0,1781333299,12760.444117109997,415.7456330100031,54186.25228728 2026-06-13,06:48:21.000,164,11066577,-795,0,1781333300,12760.471062349992,415.73153475000436,54186.32215848 2026-06-13,06:48:22.000,164,11066516,-795,0,1781333301,12760.450853419992,415.6962891000003,54186.32215848 2026-06-13,06:48:23.000,164,11066537,-795,0,1781333302,12760.450853419992,415.7456330100031,54186.29421 2026-06-13,06:48:24.000,164,11066521,-795,0,1781333303,12760.383490319997,415.75268214000243,54186.21735168 2026-06-13,06:48:25.000,164,11066568,-795,0,1781333304,12760.309390909992,415.76678040000115,54186.20337744 2026-06-13,06:48:26.000,164,11066548,-795,0,1781333305,12760.289181979992,415.7244856199977,54186.42696528001 2026-06-13,06:48:27.000,164,11066534,-795,0,1781333306,12760.282445669996,415.6892399700009,54186.48286224 2026-06-13,06:48:28.000,164,11066561,-795,0,1781333307,12760.13424685,415.6962891000003,54186.406003920005 2026-06-13,06:48:29.000,164,11066537,-795,0,1781333308,12760.019729579995,415.73153475000436,54186.29421 2026-06-13,06:48:30.000,164,11066574,-795,0,1781333309,12760.060147439995,415.6892399700009,54186.41997816 2026-06-13,06:48:31.000,164,11066545,-795,0,1781333310,12760.01299327,415.6892399700009,54186.4339524 2026-06-13,06:48:32.000,164,11066592,-795,0,1781333311,12759.98604802999,415.68219084000157,54186.42696528001 2026-06-13,06:48:33.000,164,11066533,-795,0,1781333312,12759.76374979999,415.68219084000157,54186.32914560001 2026-06-13,06:48:35.000,164,11066513,-795,0,1781333314,12759.817640279995,415.710387359999,54186.46888800001 2026-06-13,06:48:36.000,164,11066536,-795,0,1781333315,12759.86479444999,415.65399432000413,54186.65754024 2026-06-13,06:48:37.000,164,11066574,-795,0,1781333316,12759.87153076,415.70333822999964,54186.63657888001 2026-06-13,06:48:38.000,164,11066589,-795,0,1781333317,12759.8311129,415.7385838800037,54186.65754024 2026-06-13,06:48:39.000,164,11066562,-795,0,1781333318,12759.716595629994,415.78792778999923,54186.46190088 2026-06-13,06:48:40.000,164,11066494,-755,0,1781333319,12759.70312300999,415.78087865999987,54186.503823600004 2026-06-13,06:48:41.000,164,11066537,-795,0,1781333320,12759.709859319999,415.75268214000243,54186.62959176 2026-06-13,06:48:42.000,164,11066544,-795,0,1781333321,12759.689650389999,415.75268214000243,54186.78330840001 2026-06-13,06:48:43.000,164,11066514,-755,0,1781333322,12759.655968839994,415.78087865999987,54186.622604640004 2026-06-13,06:48:44.000,164,11066514,-795,0,1781333323,12759.635759909994,415.7738295300005,54186.6785016 2026-06-13,06:48:45.000,164,11066540,-795,0,1781333324,12759.568396809998,415.75268214000243,54186.573694800005 2026-06-13,06:48:46.000,164,11066534,-795,0,1781333325,12759.588605739998,415.7244856199977,54186.69946296 2026-06-13,06:48:47.000,164,11066499,-795,0,1781333326,12759.655968839994,415.7385838800037,54186.741385680005 2026-06-13,06:48:48.000,164,11066542,-795,0,1781333327,12759.696386699994,415.70333822999964,54186.86715384 2026-06-13,06:48:49.000,164,11066597,-795,0,1781333328,12759.689650389999,415.73153475000436,54186.96497352 2026-06-13,06:48:50.000,164,11066546,-795,0,1781333329,12759.642496219989,415.78792778999923,54186.93702504 2026-06-13,06:48:51.000,164,11066572,-795,0,1781333330,12759.662705149989,415.8090751800046,54187.006896240004 2026-06-13,06:48:52.000,164,11066519,-795,0,1781333331,12759.79069504,415.8231734400033,54187.13965152001 2026-06-13,06:48:53.000,164,11066549,-795,0,1781333332,12759.79069504,415.8443208300014,54187.195548480006 2026-06-13,06:48:54.000,164,11066553,-795,0,1781333333,12759.797431349994,415.80202604999795,54187.16760000001 2026-06-13,06:48:55.000,164,11066551,-795,0,1781333334,12759.662705149989,415.89366474000417,54187.076767440005 2026-06-13,06:48:56.000,164,11066493,-795,0,1781333335,12759.689650389999,415.8725173499988,54187.09074168 2026-06-13,06:48:57.000,164,11066591,-795,0,1781333336,12759.662705149989,415.8725173499988,54187.2025356 2026-06-13,06:48:58.000,164,11066554,-795,0,1781333337,12759.615550979994,415.8866156100048,54187.32131664 2026-06-13,06:48:59.000,164,11066559,-795,0,1781333338,12759.561660499989,415.90071387000353,54187.32830376 2026-06-13,06:49:00.000,164,11066526,-795,0,1781333339,12759.602078359989,415.8795664799982,54187.33529088001 2026-06-13,06:49:01.000,164,11066565,-795,0,1781333340,12759.608814669999,415.9218612600016,54187.509968880004 2026-06-13,06:49:02.000,164,11066520,-795,0,1781333341,12759.615550979994,415.90071387000353,54187.482020400006 2026-06-13,06:49:03.000,164,11066560,-795,0,1781333342,12759.554924189993,415.9571069099984,54187.40516208001 2026-06-13,06:49:04.000,164,11066502,-795,0,1781333343,12759.433670609993,415.96415603999776,54187.16061288 2026-06-13,06:49:05.000,164,11066579,-795,0,1781333344,12759.527978949998,415.9712051700044,54187.579840080005 2026-06-13,06:49:06.000,164,11066528,-795,0,1781333345,12759.487561089998,416.041696469998,54187.45407192001 2026-06-13,06:49:07.000,164,11066534,-795,0,1781333346,12759.561660499989,416.055794730004,54187.74054384001 2026-06-13,06:49:08.000,164,11066552,-795,0,1781333347,12759.575133119994,416.0698929900027,54187.76849232001 2026-06-13,06:49:09.000,164,11066506,-795,0,1781333348,12759.534715259993,416.11218776999885,54187.677659760004 2026-06-13,06:49:10.000,164,11066543,-795,0,1781333349,12759.460615849988,416.12628603000485,54187.59381432 2026-06-13,06:49:11.000,164,11066532,-795,0,1781333350,12759.440406919988,416.1544825500023,54187.60080144001 2026-06-13,06:49:12.000,164,11066516,-795,0,1781333351,12759.440406919988,416.16153168000164,54187.67067264001 2026-06-13,06:49:13.000,164,11066541,-795,0,1781333352,12759.373043819993,416.168580810001,54187.698621120006 2026-06-13,06:49:14.000,164,11066514,-795,0,1781333353,12759.204636069997,416.22497385000315,54187.42612344 2026-06-13,06:49:15.000,164,11066470,-795,0,1781333354,12759.164218209997,416.2531703700006,54187.63573704 2026-06-13,06:49:16.000,164,11066502,-795,0,1781333355,12759.197899760002,416.295465150004,54187.75451808 2026-06-13,06:49:17.000,164,11066517,-755,0,1781333356,12759.170954519992,416.3166125400021,54187.94317032 2026-06-13,06:49:18.000,164,11066484,-795,0,1781333357,12759.069909869992,416.3377599300002,54187.92919608 2026-06-13,06:49:19.000,164,11066543,-795,0,1781333358,12758.941919979996,416.3800547100036,54187.94317032 2026-06-13,06:49:20.000,164,11066545,-795,0,1781333359,12758.861084259996,416.3659564500049,54187.82438928 2026-06-13,06:49:21.000,164,11066565,-795,0,1781333360,12758.79372116,416.3800547100036,54187.78945368001 2026-06-13,06:49:22.000,164,11066554,-795,0,1781333361,12758.76677591999,416.4153003600004,54187.95015744 2026-06-13,06:49:23.000,164,11066556,-795,0,1781333362,12758.73309437,416.4364477499985,54188.09688696 2026-06-13,06:49:24.000,164,11066547,-795,0,1781333363,12758.63204972,416.4293986199991,54187.99906728 2026-06-13,06:49:25.000,164,11066551,-795,0,1781333364,12758.456905659994,416.4364477499985,54187.845350640004 2026-06-13,06:49:26.000,164,11066552,-795,0,1781333365,12758.443433039989,416.4364477499985,54187.85233776 2026-06-13,06:49:27.000,164,11066477,-795,0,1781333366,12758.382806249989,416.45759514000383,54187.94317032 2026-06-13,06:49:28.000,164,11066527,-795,0,1781333367,12758.254816359993,416.45759514000383,54188.02701576001 2026-06-13,06:49:29.000,164,11066574,-795,0,1781333368,12758.248080049998,416.42234948999976,54187.99906728 2026-06-13,06:49:30.000,164,11066491,-715,0,1781333369,12758.173980639993,416.4012021000017,54188.05496424001 2026-06-13,06:49:31.000,164,11066487,-795,0,1781333370,12758.052727059992,416.4012021000017,54187.93618320001 2026-06-13,06:49:32.000,164,11066573,-795,0,1781333371,12757.985363959997,416.38710384000296,54187.964131680004 2026-06-13,06:49:33.000,164,11066511,-795,0,1781333372,12757.918000860001,416.37300558000425,54188.07592560001 2026-06-13,06:49:34.000,164,11066502,-795,0,1781333373,12757.66875738999,416.40825123000104,54187.78945368001 2026-06-13,06:49:36.000,164,11066477,-795,0,1781333375,12757.621603219995,416.4505460100045,54187.95015744 2026-06-13,06:49:37.000,164,11066573,-795,0,1781333376,12757.581185359995,416.4293986199991,54188.04797712 2026-06-13,06:49:38.000,164,11066535,-795,0,1781333377,12757.480140709995,416.45759514000383,54188.08989984 2026-06-13,06:49:39.000,164,11066505,-795,0,1781333378,12757.298260339994,416.49988992,54187.9711188 2026-06-13,06:49:40.000,164,11066549,-795,0,1781333379,12757.224160929989,416.47169340000255,54188.02701576001 2026-06-13,06:49:41.000,164,11066567,-795,0,1781333380,12757.123116279989,416.52103730999806,54188.11784832 2026-06-13,06:49:42.000,164,11066496,-795,0,1781333381,12756.995126389993,416.53513557000406,54188.04099 2026-06-13,06:49:43.000,164,11066543,-795,0,1781333382,12756.907554359997,416.5492338300028,54187.99906728 2026-06-13,06:49:44.000,164,11066553,-795,0,1781333383,12756.772828159992,416.55628296000214,54187.866312000006 2026-06-13,06:49:45.000,164,11066570,-715,0,1781333384,12756.705465059997,416.59152860999893,54187.89426048 2026-06-13,06:49:46.000,164,11066546,-795,0,1781333385,12756.651574579992,416.65497078000044,54187.9012476 2026-06-13,06:49:47.000,164,11066507,-795,0,1781333386,12756.739146610002,416.6479216500011,54188.06195136 2026-06-13,06:49:48.000,164,11066535,-795,0,1781333387,12756.752619229992,416.65497078000044,54188.27855208 2026-06-13,06:49:49.000,164,11066538,-795,0,1781333388,12756.685256129997,416.69726556000387,54188.30650056 2026-06-13,06:49:50.000,164,11066478,-795,0,1781333389,12756.611156719991,416.6902164300045,54188.16675816 2026-06-13,06:49:51.000,164,11066506,-795,0,1781333390,12756.489903139991,416.69726556000387,54187.95015744 2026-06-13,06:49:52.000,164,11066499,-795,0,1781333391,12756.442748969996,416.73251121000067,54187.94317032 2026-06-13,06:49:53.000,164,11066511,-795,0,1781333392,12756.38885848999,416.71841295000195,54188.10387408001 2026-06-13,06:49:54.000,164,11066548,-795,0,1781333393,12756.361913249995,416.80300251000153,54188.10387408001 2026-06-13,06:49:55.000,164,11066516,-795,0,1781333394,12756.361913249995,416.8100516400009,54188.06893848 2026-06-13,06:49:56.000,164,11066474,-795,0,1781333395,12756.260868599995,416.8241498999996,54187.92919608 2026-06-13,06:49:57.000,164,11066525,-795,0,1781333396,12756.301286459995,416.83824815999833,54188.19470664001 2026-06-13,06:49:58.000,164,11066441,-795,0,1781333397,12756.321495389995,416.8593955500037,54188.2855392 2026-06-13,06:49:59.000,164,11066557,-795,0,1781333398,12756.26760490999,416.86644468000304,54188.29252632001 2026-06-13,06:50:00.000,164,11066506,-795,0,1781333399,12756.22718704999,416.8946412000005,54188.33444904 2026-06-13,06:50:01.000,164,11066552,-795,0,1781333400,12756.15308764,416.8593955500037,54188.17374528001 2026-06-13,06:50:02.000,164,11066568,-795,0,1781333401,12756.139615019994,416.8593955500037,54188.19470664001 2026-06-13,06:50:03.000,164,11066533,-795,0,1781333402,12756.200241809995,416.8875920700011,54188.30650056 2026-06-13,06:50:04.000,164,11066506,-795,0,1781333403,12756.23392336,416.8593955500037,54188.57899824001 2026-06-13,06:50:05.000,164,11066616,-795,0,1781333404,12756.23392336,416.92988685000455,54188.565024 2026-06-13,06:50:06.000,164,11066562,-795,0,1781333405,12756.12614239999,416.9369359800039,54188.22265512001 2026-06-13,06:50:07.000,164,11066537,-795,0,1781333406,12756.17329657,416.94398511000327,54188.45323008 2026-06-13,06:50:08.000,164,11066554,-795,0,1781333407,12756.180032879995,416.9510342400026,54188.54406264 2026-06-13,06:50:09.000,164,11066517,-795,0,1781333408,12756.20697811999,416.9933290199988,54188.59297248 2026-06-13,06:50:10.000,164,11066574,-795,0,1781333409,12756.220450739995,416.9933290199988,54188.67681792001 2026-06-13,06:50:11.000,164,11066541,-795,0,1781333410,12756.26760490999,417.0215255400035,54188.683805040004 2026-06-13,06:50:12.000,164,11066580,-795,0,1781333411,12756.34844062999,417.0215255400035,54188.91438000001 2026-06-13,06:50:13.000,164,11066521,-795,0,1781333412,12756.38885848999,417.0567711900003,54188.94232848001 2026-06-13,06:50:14.000,164,11066515,-795,0,1781333413,12756.36864955999,417.02857467000285,54188.872457280006 2026-06-13,06:50:15.000,164,11066558,-795,0,1781333414,12756.281077529995,417.04972206000093,54188.71874064 2026-06-13,06:50:16.000,164,11066541,-795,0,1781333415,12756.220450739995,417.0567711900003,54188.64188232 2026-06-13,06:50:17.000,164,11066566,-795,0,1781333416,12756.240659669995,417.0849677099977,54188.921367120005 2026-06-13,06:50:18.000,164,11066538,-795,0,1781333417,12756.31475908,417.0849677099977,54189.06110952001 2026-06-13,06:50:19.000,164,11066526,-795,0,1781333418,12756.35517694,417.07791857999837,54189.16591632 2026-06-13,06:50:20.000,164,11066554,-795,0,1781333419,12756.30802276999,417.1061151000031,54189.14495496 2026-06-13,06:50:21.000,164,11066553,-755,0,1781333420,12756.281077529995,417.1413607499999,54189.0541224 2026-06-13,06:50:22.000,164,11066540,-795,0,1781333421,12756.35517694,417.12726249000116,54189.17290344 2026-06-13,06:50:23.000,164,11066560,-795,0,1781333422,12756.301286459995,417.1554590099986,54189.158929200006 2026-06-13,06:50:24.000,164,11066545,-795,0,1781333423,12756.321495389995,417.1413607499999,54189.24277464 2026-06-13,06:50:25.000,164,11066555,-795,0,1781333424,12756.27434122,417.17660640000395,54189.10303224 2026-06-13,06:50:26.000,164,11066561,-795,0,1781333425,12756.28781383999,417.17660640000395,54189.11001936001 2026-06-13,06:50:27.000,164,11066579,-795,0,1781333426,12756.33496801,417.2189011800001,54189.27072312 2026-06-13,06:50:28.000,164,11066583,-795,0,1781333427,12756.3955948,417.22595030999946,54189.473349600004 2026-06-13,06:50:29.000,164,11066514,-795,0,1781333428,12756.402331109995,417.26119596000353,54189.41046552 2026-06-13,06:50:30.000,164,11066513,-795,0,1781333429,12756.41580373,417.2541468300042,54189.41046552 2026-06-13,06:50:31.000,164,11066528,-795,0,1781333430,12756.30802276999,417.3316872600044,54189.28469736 2026-06-13,06:50:32.000,164,11066544,-795,0,1781333431,12756.281077529995,417.3669329100012,54189.16591632 2026-06-13,06:50:33.000,164,11066556,-795,0,1781333432,12756.281077529995,417.39512942999863,54189.10303224 2026-06-13,06:50:34.000,164,11066545,-795,0,1781333433,12756.382122179995,417.416276820004,54189.34059432 2026-06-13,06:50:35.000,164,11066575,-795,0,1781333434,12756.40906741999,417.4303750800027,54189.38950416 2026-06-13,06:50:37.000,164,11066565,-795,0,1781333436,12756.503375759996,417.4656207299995,54189.62706624 2026-06-13,06:50:38.000,164,11066540,-795,0,1781333437,12756.47643052,417.4656207299995,54189.69693744 2026-06-13,06:50:39.000,164,11066586,-795,0,1781333438,12756.530320999991,417.5008663800036,54189.70392456001 2026-06-13,06:50:40.000,164,11066561,-715,0,1781333439,12756.49663945,417.5008663800036,54189.77379576 2026-06-13,06:50:41.000,164,11066510,-795,0,1781333440,12756.462957899996,417.47266985999886,54189.7178988 2026-06-13,06:50:42.000,164,11066577,-795,0,1781333441,12756.44948527999,417.52201377000165,54189.67597608 2026-06-13,06:50:43.000,164,11066552,-795,0,1781333442,12756.49663945,417.5431611599997,54189.94847376001 2026-06-13,06:50:44.000,164,11066505,-795,0,1781333443,12756.604420409996,417.5431611599997,54189.98340936 2026-06-13,06:50:45.000,164,11066579,-795,0,1781333444,12756.523584689996,417.55725941999845,54190.06026768 2026-06-13,06:50:46.000,164,11066519,-795,0,1781333445,12756.47643052,417.5784068100038,54189.87161544001 2026-06-13,06:50:47.000,164,11066557,-795,0,1781333446,12756.3955948,417.55725941999845,54189.78777 2026-06-13,06:50:48.000,164,11066491,-795,0,1781333447,12756.37538587,417.5995542000019,54189.92052528001 2026-06-13,06:50:49.000,164,11066501,-795,0,1781333448,12756.402331109995,417.5784068100038,54190.12315176 2026-06-13,06:50:50.000,164,11066546,-795,0,1781333449,12756.382122179995,417.5995542000019,54190.1021904 2026-06-13,06:50:51.000,164,11066556,-795,0,1781333450,12756.30802276999,417.6277507199993,54190.06026768 2026-06-13,06:50:52.000,164,11066567,-795,0,1781333451,12756.36864955999,417.655947240004,54190.193022960004 2026-06-13,06:50:53.000,164,11066577,-795,0,1781333452,12756.43601266,417.7123402799989,54190.360713840004 2026-06-13,06:50:54.000,164,11066489,-795,0,1781333453,12756.402331109995,417.73348767000425,54190.31879112 2026-06-13,06:50:55.000,164,11066575,-795,0,1781333454,12756.33496801,417.7264385400049,54190.29782976 2026-06-13,06:50:56.000,164,11066572,-795,0,1781333455,12756.301286459995,417.75463506000233,54190.20699720001 2026-06-13,06:50:57.000,164,11066543,-795,0,1781333456,12756.321495389995,417.7898807099991,54190.15110024 2026-06-13,06:50:58.000,164,11066489,-795,0,1781333457,12756.341704319995,417.7898807099991,54190.2419328 2026-06-13,06:50:59.000,164,11066518,-795,0,1781333458,12756.34844062999,417.85332288000063,54190.44455928 2026-06-13,06:51:00.000,164,11066566,-795,0,1781333459,12756.37538587,417.86037201,54190.46552064 2026-06-13,06:51:01.000,164,11066572,-795,0,1781333460,12756.281077529995,417.86742113999935,54190.44455928 2026-06-13,06:51:02.000,164,11066502,-795,0,1781333461,12756.321495389995,417.83217549000256,54190.430585040005 2026-06-13,06:51:03.000,164,11066518,-795,0,1781333462,12756.25413229,417.83217549000256,54190.36770096 2026-06-13,06:51:04.000,164,11066498,-795,0,1781333463,12756.220450739995,417.8392246200019,54190.39564944 2026-06-13,06:51:05.000,164,11066555,-795,0,1781333464,12756.200241809995,417.83217549000256,54190.53539184 2026-06-13,06:51:06.000,164,11066569,-795,0,1781333465,12756.18676918999,417.8462737500013,54190.57032744001 2026-06-13,06:51:07.000,164,11066508,-795,0,1781333466,12756.10593346999,417.83217549000256,54190.32577824001 2026-06-13,06:51:08.000,164,11066535,-795,0,1781333467,12756.052042989999,417.8392246200019,54190.5563532 2026-06-13,06:51:09.000,164,11066553,-795,0,1781333468,12756.011625129999,417.8392246200019,54190.65417288 2026-06-13,06:51:10.000,164,11066463,-795,0,1781333469,12755.998152509994,417.8392246200019,54190.61225016 2026-06-13,06:51:11.000,164,11066545,-795,0,1781333470,12755.890371549998,417.86037201,54190.52141760001 2026-06-13,06:51:12.000,164,11066559,-795,0,1781333471,12755.809535829998,417.8251263600032,54190.33975248 2026-06-13,06:51:13.000,164,11066513,-795,0,1781333472,12755.701754870002,417.85332288000063,54190.29084264 2026-06-13,06:51:14.000,164,11066537,-795,0,1781333473,12755.654600699992,417.83217549000256,54190.39564944 2026-06-13,06:51:15.000,164,11066494,-795,0,1781333474,12755.674809629993,417.85332288000063,54190.54237896001 2026-06-13,06:51:16.000,164,11066582,-795,0,1781333475,12755.607446529997,417.85332288000063,54190.528404720004 2026-06-13,06:51:17.000,164,11066573,-795,0,1781333476,12755.33799413,417.8110281000045,54189.78777 2026-06-13,06:51:18.000,164,11066520,-795,0,1781333477,12755.533347119992,417.8462737500013,54190.50744336 2026-06-13,06:51:19.000,164,11066577,-795,0,1781333478,12755.472720329992,417.81807723000384,54190.40263656001 2026-06-13,06:51:20.000,164,11066556,-795,0,1781333479,12755.418829850001,417.88151939999807,54190.39564944 2026-06-13,06:51:21.000,164,11066529,-755,0,1781333480,12755.371675679991,417.83217549000256,54190.332765360006 2026-06-13,06:51:22.000,164,11066527,-795,0,1781333481,12755.378411990001,417.86742113999935,54190.311804000004 2026-06-13,06:51:23.000,164,11066524,-795,0,1781333482,12755.405357229996,417.81807723000384,54190.52141760001 2026-06-13,06:51:24.000,164,11066556,-795,0,1781333483,12755.33799413,417.8392246200019,54190.49346912001 2026-06-13,06:51:25.000,164,11066537,-795,0,1781333484,12755.33799413,417.88151939999807,54190.40962368 2026-06-13,06:51:26.000,164,11066473,-715,0,1781333485,12755.19653162,417.86037201,54190.25590704001 2026-06-13,06:51:27.000,164,11066524,-795,0,1781333486,12755.142641139995,417.8462737500013,54190.13013888 2026-06-13,06:51:28.000,164,11066496,-795,0,1781333487,12755.001178629995,417.8744702699987,54190.025332080004 2026-06-13,06:51:29.000,164,11066556,-795,0,1781333488,12755.082014349995,417.8392246200019,54190.213984320006 2026-06-13,06:51:30.000,164,11066567,-795,0,1781333489,12755.06854172999,417.9097159200028,54190.35372672001 2026-06-13,06:51:31.000,164,11066598,-795,0,1781333490,12755.061805419995,417.89561766000406,54190.45154640001 2026-06-13,06:51:32.000,164,11066551,-795,0,1781333491,12754.97423339,417.9026667900034,54190.37468808001 2026-06-13,06:51:33.000,164,11066537,-795,0,1781333492,12754.95402446,417.8462737500013,54190.30481688001 2026-06-13,06:51:34.000,164,11066560,-795,0,1781333493,12754.94728814999,417.86742113999935,54190.35372672001 2026-06-13,06:51:35.000,164,11066518,-715,0,1781333494,12754.93381553,417.81807723000384,54190.311804000004 2026-06-13,06:51:36.000,164,11066574,-795,0,1781333495,12754.812561949999,417.86742113999935,54190.193022960004 2026-06-13,06:51:38.000,164,11066501,-795,0,1781333497,12754.9136066,417.91676505000214,54190.23494568001 2026-06-13,06:51:39.000,164,11066539,-755,0,1781333498,12755.021387559995,417.9026667900034,54190.43757216 2026-06-13,06:51:40.000,164,11066542,-795,0,1781333499,12754.980969699995,417.9026667900034,54190.42359792001 2026-06-13,06:51:41.000,164,11066550,-795,0,1781333500,12755.061805419995,417.9097159200028,54190.38866232 2026-06-13,06:51:42.000,164,11066492,-795,0,1781333501,12755.00791493999,417.95201069999894,54190.32577824001 2026-06-13,06:51:43.000,164,11066587,-795,0,1781333502,12755.02812386999,417.9379124400002,54190.20699720001 2026-06-13,06:51:44.000,164,11066549,-795,0,1781333503,12755.021387559995,417.9590598299983,54190.39564944 2026-06-13,06:51:45.000,164,11066579,-795,0,1781333504,12755.122432209995,417.9238141800015,54190.479494880004 2026-06-13,06:51:46.000,164,11066570,-795,0,1781333505,12755.10895958999,417.99430548000237,54190.500456240006 2026-06-13,06:51:47.000,164,11066572,-795,0,1781333506,12755.13590483,417.99430548000237,54190.45853352 2026-06-13,06:51:48.000,164,11066536,-795,0,1781333507,12755.10895958999,418.02955112999916,54190.360713840004 2026-06-13,06:51:49.000,164,11066551,-795,0,1781333508,12755.183058999995,418.0013546100017,54190.49346912001 2026-06-13,06:51:50.000,164,11066525,-795,0,1781333509,12755.16958637999,418.0225019999998,54190.57032744001 2026-06-13,06:51:51.000,164,11066593,-795,0,1781333510,12755.18979530999,418.01545287000044,54190.49346912001 2026-06-13,06:51:52.000,164,11066562,-795,0,1781333511,12755.18979530999,418.01545287000044,54190.51443048 2026-06-13,06:51:53.000,164,11066588,-795,0,1781333512,12755.12916851999,418.06479678000323,54190.262894160005 2026-06-13,06:51:54.000,164,11066528,-635,0,1781333513,12755.142641139995,418.1211898199981,54190.311804000004 2026-06-13,06:51:55.000,164,11066534,-795,0,1781333514,12755.290839959991,418.1211898199981,54190.49346912001 2026-06-13,06:51:56.000,164,11066491,-795,0,1781333515,12755.29757627,418.1493863400028,54190.528404720004 2026-06-13,06:51:57.000,164,11066538,-795,0,1781333516,12755.385148299996,418.191681119999,54190.53539184 2026-06-13,06:51:58.000,164,11066510,-795,0,1781333517,12755.304312579996,418.22692677000305,54190.22795856 2026-06-13,06:51:59.000,164,11066540,-795,0,1781333518,12755.378411990001,418.2833198099979,54190.486482 2026-06-13,06:52:00.000,164,11066567,-795,0,1781333519,12755.418829850001,418.33971285000007,54190.63321152 2026-06-13,06:52:01.000,164,11066527,-795,0,1781333520,12755.499665570002,418.3961058900022,54190.68212136 2026-06-13,06:52:02.000,164,11066506,-795,0,1781333521,12755.405357229996,418.4172532800003,54190.56334032 2026-06-13,06:52:03.000,164,11066525,-795,0,1781333522,12755.445775089996,418.45249893000437,54190.6262244 2026-06-13,06:52:04.000,164,11066578,-795,0,1781333523,12755.506401879997,418.5441376200033,54190.78692816001 2026-06-13,06:52:05.000,164,11066557,-795,0,1781333524,12755.519874500002,418.5652850100014,54190.82186376 2026-06-13,06:52:06.000,164,11066500,-795,0,1781333525,12755.479456640001,418.63577631000226,54190.82885088001 2026-06-13,06:52:07.000,164,11066551,-795,0,1781333526,12755.398620920001,418.63577631000226,54190.60526304 2026-06-13,06:52:09.000,164,11066553,-755,0,1781333528,12755.405357229996,418.7485623899993,54190.68212136 2026-06-13,06:52:10.000,164,11066529,-795,0,1781333529,12755.432302469992,418.7415132599999,54190.863786480004 2026-06-13,06:52:11.000,164,11066523,-795,0,1781333530,12755.445775089996,418.78380804000335,54190.9406448 2026-06-13,06:52:12.000,164,11066492,-795,0,1781333531,12755.418829850001,418.8402010799982,54190.89872208 2026-06-13,06:52:13.000,164,11066533,-795,0,1781333532,12755.486192949997,418.8542993400042,54190.97558040001 2026-06-13,06:52:14.000,164,11066546,-795,0,1781333533,12755.479456640001,418.86839760000294,54191.07340008001 2026-06-13,06:52:15.000,164,11066552,-795,0,1781333534,12755.378411990001,418.93183977000444,54190.814876640005 2026-06-13,06:52:16.000,164,11066515,-795,0,1781333535,12755.425566159996,418.94593803000316,54190.84981224 2026-06-13,06:52:17.000,164,11066546,-795,0,1781333536,12755.391884609991,418.9882328099993,54190.90570920001 2026-06-13,06:52:18.000,164,11066558,-795,0,1781333537,12755.425566159996,419.0234784600034,54191.150258400005 2026-06-13,06:52:19.000,164,11066534,-795,0,1781333538,12755.398620920001,419.0728223699989,54190.90570920001 2026-06-13,06:52:20.000,164,11066536,-795,0,1781333539,12755.459247710001,419.1010188900036,54191.12230992001 2026-06-13,06:52:21.000,164,11066529,-755,0,1781333540,12755.519874500002,419.15036279999913,54191.14327128001 2026-06-13,06:52:22.000,164,11066495,-795,0,1781333541,12755.465984019997,419.16446105999785,54191.13628416 2026-06-13,06:52:23.000,164,11066537,-795,0,1781333542,12755.546819739997,419.16446105999785,54191.07340008001 2026-06-13,06:52:24.000,164,11066562,-795,0,1781333543,12755.533347119992,419.16446105999785,54191.08737432 2026-06-13,06:52:25.000,164,11066495,-795,0,1781333544,12755.479456640001,419.16446105999785,54190.90570920001 2026-06-13,06:52:26.000,164,11066539,-795,0,1781333545,12755.378411990001,419.14331366999977,54190.933657680005 2026-06-13,06:52:27.000,164,11066532,-795,0,1781333546,12755.378411990001,419.1715101900045,54191.12929704 2026-06-13,06:52:28.000,164,11066488,-795,0,1781333547,12755.290839959991,419.22790322999936,54191.27602656 2026-06-13,06:52:29.000,164,11066527,-795,0,1781333548,12755.08875065999,419.2701980100028,54191.04545160001 2026-06-13,06:52:30.000,164,11066530,-795,0,1781333549,12755.122432209995,419.36183670000173,54191.21314248001 2026-06-13,06:52:31.000,164,11066564,-795,0,1781333550,12754.940551839994,419.4323280000026,54190.95461904001 2026-06-13,06:52:32.000,164,11066598,-795,0,1781333551,12755.06854172999,419.4675736499994,54191.45070456 2026-06-13,06:52:33.000,164,11066542,-795,0,1781333552,12754.97423339,419.5098684300028,54191.387820480006 2026-06-13,06:52:34.000,164,11066557,-795,0,1781333553,12754.900133979994,419.5451140799996,54191.41576896 2026-06-13,06:52:35.000,164,11066533,-795,0,1781333554,12754.852979809999,419.5662614699977,54191.49961440001 2026-06-13,06:52:36.000,164,11066565,-795,0,1781333555,12754.765407779989,419.5803597300037,54191.317949280005 2026-06-13,06:52:37.000,164,11066449,-795,0,1781333556,12754.724989919989,419.62265450999985,54191.4646788 2026-06-13,06:52:38.000,164,11066552,-795,0,1781333557,12754.657626819993,419.6156053800005,54191.28301368 2026-06-13,06:52:40.000,164,11066540,-795,0,1781333559,12754.650890509998,419.7636371100016,54191.436730320005 2026-06-13,06:52:41.000,164,11066531,-795,0,1781333560,12754.684572059989,419.8552758000005,54191.534550000004 2026-06-13,06:52:42.000,164,11066557,-795,0,1781333561,12754.650890509998,419.8905214500046,54191.604421200005 2026-06-13,06:52:43.000,164,11066555,-755,0,1781333562,12754.657626819993,419.99625840000226,54191.555511360006 2026-06-13,06:52:44.000,164,11066530,-795,0,1781333563,12754.650890509998,420.137241000004,54191.59044696 2026-06-13,06:52:45.000,164,11066539,-795,0,1781333564,12754.698044679993,420.22887969000294,54191.76512496001 2026-06-13,06:52:46.000,164,11066539,-795,0,1781333565,12754.610472649998,420.3346166400006,54191.71621512001 2026-06-13,06:52:47.000,164,11066509,-795,0,1781333566,12754.597000029993,420.3980588100021,54191.73717648 2026-06-13,06:52:48.000,164,11066576,-795,0,1781333567,12754.570054789998,420.51084488999913,54191.67429240001 2026-06-13,06:52:49.000,164,11066525,-795,0,1781333568,12754.623945269988,420.62363097000343,54191.62538256001 2026-06-13,06:52:50.000,164,11066571,-795,0,1781333569,12754.617208959993,420.70117140000366,54191.52057576 2026-06-13,06:52:51.000,164,11066537,-795,0,1781333570,12754.738462539994,420.86330139000347,54191.83499616001 2026-06-13,06:52:52.000,164,11066542,-795,0,1781333571,12754.94728814999,420.93379269000434,54192.04460976 2026-06-13,06:52:53.000,164,11066534,-795,0,1781333572,12755.06854172999,421.1170700700022,54192.12146808 2026-06-13,06:52:54.000,164,11066568,-795,0,1781333573,12755.162850069995,421.25805267000396,54192.07954536001 2026-06-13,06:52:55.000,164,11066552,-795,0,1781333574,12755.21674055,421.39198613999906,54192.12146808 2026-06-13,06:52:56.000,164,11066550,-795,0,1781333575,12755.371675679991,421.5329687400008,54192.21230064 2026-06-13,06:52:57.000,164,11066554,-795,0,1781333576,12755.614182839992,421.68804960000125,54192.37999152 2026-06-13,06:52:58.000,164,11066554,-795,0,1781333577,12755.728700109998,421.7937865499989,54192.48479832001 2026-06-13,06:52:59.000,164,11066523,-795,0,1781333578,12755.843217379988,421.85017959000106,54192.59659224 2026-06-13,06:53:00.000,164,11066565,-795,0,1781333579,12755.701754870002,421.8431304600017,54192.38697864001 2026-06-13,06:53:01.000,164,11066514,-795,0,1781333580,12755.836481069993,421.87132697999914,54192.67345056001 2026-06-13,06:53:02.000,164,11066542,-795,0,1781333581,12756.011625129999,421.92067089000193,54192.78524448 2026-06-13,06:53:03.000,164,11066560,-795,0,1781333582,12756.12614239999,422.04755522999767,54192.757296 2026-06-13,06:53:04.000,164,11066524,-795,0,1781333583,12756.31475908,422.1109973999992,54192.89005128001 2026-06-13,06:53:05.000,164,11066557,-795,0,1781333584,12756.382122179995,422.16034131000197,54192.85511568 2026-06-13,06:53:06.000,164,11066561,-795,0,1781333585,12756.543793619996,422.2237834800035,54192.91799976001 2026-06-13,06:53:07.000,164,11066570,-795,0,1781333586,12756.806509709997,422.3154221700024,54193.19049744 2026-06-13,06:53:08.000,164,11066528,-795,0,1781333587,12756.974917459993,422.34361868999986,54193.26036864 2026-06-13,06:53:09.000,164,11066547,-795,0,1781333588,12757.022071629988,422.42820824999944,54193.33722696 2026-06-13,06:53:10.000,164,11066551,-795,0,1781333589,12757.001862699988,422.42820824999944,54193.05774216001 2026-06-13,06:53:11.000,164,11066502,-795,0,1781333590,12757.116379969993,422.4846012900016,54193.379149680004 2026-06-13,06:53:12.000,164,11066556,-795,0,1781333591,12757.230897239999,422.49165042000095,54193.48395648 2026-06-13,06:53:13.000,164,11066512,-795,0,1781333592,12757.36562343999,422.54099433000374,54193.60273752 2026-06-13,06:53:14.000,164,11066527,-795,0,1781333593,12757.419513919995,422.61853476000397,54193.51889208001 2026-06-13,06:53:15.000,164,11066549,-795,0,1781333594,12757.48687701999,422.7101734500029,54193.630686 2026-06-13,06:53:16.000,164,11066564,-755,0,1781333595,12757.601394289995,422.7595173599984,54193.784402640005 2026-06-13,06:53:17.000,164,11066523,-795,0,1781333596,12757.65528477,422.78771388000314,54193.8402996 2026-06-13,06:53:18.000,164,11066529,-795,0,1781333597,12757.662021079996,422.68902606000484,54193.9101708 2026-06-13,06:53:19.000,164,11066533,-795,0,1781333598,12757.560976429995,422.6255838900033,54193.79837688 2026-06-13,06:53:20.000,164,11066516,-795,0,1781333599,12757.53403119,422.49165042000095,54193.616711760005 2026-06-13,06:53:21.000,164,11066533,-795,0,1781333600,12757.58792166999,422.50574867999967,54193.89619656001 2026-06-13,06:53:22.000,164,11066513,-795,0,1781333601,12757.702438939996,422.49165042000095,54194.02895184 2026-06-13,06:53:23.000,164,11066551,-795,0,1781333602,12757.729384179991,422.40706086000137,54194.11279728001 2026-06-13,06:53:24.000,164,11066531,-795,0,1781333603,12757.790010969991,422.3577169499986,54194.12677152 2026-06-13,06:53:25.000,164,11066527,-795,0,1781333604,12757.75632942,422.3154221700024,54194.03593896 2026-06-13,06:53:26.000,164,11066472,-795,0,1781333605,12757.810219899991,422.30837304000306,54194.02196472001 2026-06-13,06:53:27.000,164,11066461,-795,0,1781333606,12757.783274659996,422.2237834800035,54194.119784400005 2026-06-13,06:53:28.000,164,11066528,-795,0,1781333607,12757.783274659996,422.1532921800026,54194.19664272 2026-06-13,06:53:29.000,164,11066530,-795,0,1781333608,12757.729384179991,422.01935871000023,54194.217604080004 2026-06-13,06:53:30.000,164,11066535,-795,0,1781333609,12757.57444905,421.8924743700045,54193.88920944 2026-06-13,06:53:31.000,164,11066543,-795,0,1781333610,12757.57444905,421.8572287200004,54194.168694240005 2026-06-13,06:53:32.000,164,11066549,-795,0,1781333611,12757.601394289995,421.7444426400034,54194.21061696001 2026-06-13,06:53:33.000,164,11066540,-795,0,1781333612,12757.621603219995,421.6810004700019,54194.24555256 2026-06-13,06:53:34.000,164,11066507,-795,0,1781333613,12757.64854845999,421.60346004000166,54194.2245912 2026-06-13,06:53:35.000,164,11066499,-795,0,1781333614,12757.50708594999,421.610509170001,54194.049913200004 2026-06-13,06:53:36.000,164,11066510,-795,0,1781333615,12757.459931779995,421.50477222000336,54194.049913200004 2026-06-13,06:53:37.000,164,11066553,-795,0,1781333616,12757.439722849995,421.44133005000185,54194.18965560001 2026-06-13,06:53:38.000,164,11066502,-795,0,1781333617,12757.338678199994,421.37788788000034,54194.12677152 2026-06-13,06:53:39.000,164,11066543,-795,0,1781333618,12757.217424619994,421.31444570999884,54193.81235112 2026-06-13,06:53:41.000,164,11066515,-715,0,1781333620,12757.163534139989,421.2510035400046,54194.10581016 2026-06-13,06:53:42.000,164,11066549,-795,0,1781333621,12757.096171039993,421.1382174600003,54194.16170712001 2026-06-13,06:53:43.000,164,11066527,-795,0,1781333622,12756.961444840003,421.14526658999966,54194.0848488 2026-06-13,06:53:44.000,164,11066539,-795,0,1781333623,12756.947972219998,421.18051224000374,54194.07786168 2026-06-13,06:53:45.000,164,11066489,-795,0,1781333624,12756.867136499997,421.2087087600012,54193.94510640001 2026-06-13,06:53:46.000,164,11066537,-795,0,1781333625,12756.772828159992,421.21575789000053,54193.882222320004 2026-06-13,06:53:47.000,164,11066564,-795,0,1781333626,12756.779564470002,421.19461050000245,54194.168694240005 2026-06-13,06:53:48.000,164,11066512,-795,0,1781333627,12756.685256129997,421.2087087600012,54194.16170712001 2026-06-13,06:53:49.000,164,11066584,-795,0,1781333628,12756.597684100001,421.2651018000033,54194.049913200004 2026-06-13,06:53:50.000,164,11066576,-795,0,1781333629,12756.44948527999,421.2862491900014,54193.9101708 2026-06-13,06:53:51.000,164,11066544,-795,0,1781333630,12756.41580373,421.3496913600029,54193.882222320004 2026-06-13,06:53:52.000,164,11066603,-795,0,1781333631,12756.36864955999,421.497723090004,54193.882222320004 2026-06-13,06:53:53.000,164,11066540,-795,0,1781333632,12756.40906741999,421.5752635200042,54193.980042 2026-06-13,06:53:54.000,164,11066571,-795,0,1781333633,12756.41580373,421.6457548199978,54194.07786168 2026-06-13,06:53:55.000,164,11066520,-795,0,1781333634,12756.3955948,421.829032200003,54193.91715792 2026-06-13,06:53:56.000,164,11066542,-795,0,1781333635,12756.34844062999,421.92067089000193,54193.94510640001 2026-06-13,06:53:57.000,164,11066555,-795,0,1781333636,12756.361913249995,422.11804652999854,54193.980042 2026-06-13,06:53:58.000,164,11066521,-795,0,1781333637,12756.382122179995,422.26607825999963,54193.97305488001 2026-06-13,06:53:59.000,164,11066518,-795,0,1781333638,12756.41580373,422.3577169499986,54193.88920944 2026-06-13,06:54:00.000,164,11066551,-795,0,1781333639,12756.382122179995,422.42820824999944,54193.80536400001 2026-06-13,06:54:01.000,164,11066527,-795,0,1781333640,12756.32823169999,422.5339452000044,54193.74946704 2026-06-13,06:54:02.000,164,11066534,-795,0,1781333641,12756.37538587,422.6608295400001,54193.92414504001 2026-06-13,06:54:03.000,164,11066536,-795,0,1781333642,12756.53705731,422.8088612700012,54193.95908064 2026-06-13,06:54:04.000,164,11066509,-795,0,1781333643,12756.577475170001,422.8934508300008,54194.0848488 2026-06-13,06:54:05.000,164,11066598,-795,0,1781333644,12756.665047199996,423.0414825600019,54194.02895184 2026-06-13,06:54:06.000,164,11066540,-795,0,1781333645,12756.678519820001,423.14721950999956,54193.86824808 2026-06-13,06:54:07.000,164,11066570,-795,0,1781333646,12756.759355540002,423.2741038500026,54193.91715792 2026-06-13,06:54:08.000,164,11066571,-795,0,1781333647,12756.846927569997,423.35869341000216,54194.00799048 2026-06-13,06:54:09.000,164,11066550,-795,0,1781333648,12756.934499599993,423.42213558000367,54194.03593896 2026-06-13,06:54:10.000,164,11066489,-795,0,1781333649,12756.914290669993,423.4503321000011,54193.882222320004 2026-06-13,06:54:11.000,164,11066498,-795,0,1781333650,12756.927763289998,423.4714794899992,54193.67260872 2026-06-13,06:54:12.000,164,11066537,-795,0,1781333651,12757.150061519998,423.5349216600007,54194.119784400005 2026-06-13,06:54:13.000,164,11066539,-795,0,1781333652,12757.278051409994,423.62656034999964,54194.11279728001 2026-06-13,06:54:14.000,164,11066571,-795,0,1781333653,12757.311732959999,423.62656034999964,54194.07786168 2026-06-13,06:54:15.000,164,11066586,-795,0,1781333654,12757.42625022999,423.62656034999964,54194.0848488 2026-06-13,06:54:16.000,164,11066551,-795,0,1781333655,12757.581185359995,423.6124620900009,54194.119784400005 2026-06-13,06:54:17.000,164,11066529,-795,0,1781333656,12757.62833952999,423.6477077399977,54194.02196472001 2026-06-13,06:54:18.000,164,11066552,-795,0,1781333657,12757.729384179991,423.66885513000307,54194.04292608001 2026-06-13,06:54:19.000,164,11066524,-795,0,1781333658,12757.904528239997,423.6477077399977,54194.217604080004 2026-06-13,06:54:20.000,164,11066543,-795,0,1781333659,12757.985363959997,423.5490199199994,54194.24555256 2026-06-13,06:54:21.000,164,11066526,-795,0,1781333660,12758.066199679997,423.52787253000133,54193.92414504001 2026-06-13,06:54:22.000,164,11066556,-795,0,1781333661,12758.214398499993,423.4644303599998,54194.10581016 2026-06-13,06:54:23.000,164,11066569,-795,0,1781333662,12758.254816359993,423.45738123000046,54194.20362984 2026-06-13,06:54:24.000,164,11066566,-795,0,1781333663,12758.349124699998,423.4009881899983,54194.26651392 2026-06-13,06:54:25.000,164,11066544,-795,0,1781333664,12758.342388389989,423.3657425400015,54194.0848488 2026-06-13,06:54:26.000,164,11066536,-795,0,1781333665,12758.510796139999,423.3727916700009,54194.26651392 2026-06-13,06:54:27.000,164,11066512,-795,0,1781333666,12758.531005069999,423.37984080000024,54194.15472 2026-06-13,06:54:28.000,164,11066541,-795,0,1781333667,12758.618577099995,423.3234477599981,54194.20362984 2026-06-13,06:54:29.000,164,11066549,-795,0,1781333668,12758.739830679995,423.2741038500026,54194.37830784001 2026-06-13,06:54:30.000,164,11066569,-795,0,1781333669,12758.73309437,423.189514290003,54194.31542376 2026-06-13,06:54:31.000,164,11066572,-795,0,1781333670,12758.65225865,423.1542686399989,54194.119784400005 2026-06-13,06:54:32.000,164,11066577,-795,0,1781333671,12758.658994959995,423.0908264700047,54194.15472 2026-06-13,06:54:33.000,164,11066525,-795,0,1781333672,12758.67246758,423.0414825600019,54194.287475280005 2026-06-13,06:54:34.000,164,11066561,-795,0,1781333673,12758.64552233999,422.99918777999846,54194.385294960004 2026-06-13,06:54:35.000,164,11066541,-795,0,1781333674,12758.63204972,422.96394213000167,54194.32241088 2026-06-13,06:54:36.000,164,11066538,-795,0,1781333675,12758.62531340999,422.9286964800049,54194.31542376 2026-06-13,06:54:37.000,164,11066569,-795,0,1781333676,12758.66573126999,422.90049996000016,54194.34337224 2026-06-13,06:54:38.000,164,11066536,-795,0,1781333677,12758.68594019999,422.8793525700021,54194.34337224 2026-06-13,06:54:39.000,164,11066529,-795,0,1781333678,12758.65225865,422.8934508300008,54194.28048816001 2026-06-13,06:54:40.000,164,11066499,-795,0,1781333679,12758.450169349999,422.8159104000006,54194.01497760001 2026-06-13,06:54:42.000,164,11066508,-795,0,1781333681,12758.50405982999,422.9075490899995,54194.30843664001 2026-06-13,06:54:43.000,164,11066574,-795,0,1781333682,12758.578159239994,422.92164734999824,54194.49708888001 2026-06-13,06:54:44.000,164,11066543,-795,0,1781333683,12758.551214,422.96394213000167,54194.573947200006 2026-06-13,06:54:45.000,164,11066554,-795,0,1781333684,12758.490587209999,423.0414825600019,54194.52503736001 2026-06-13,06:54:46.000,164,11066575,-795,0,1781333685,12758.46364196999,423.0555808200006,54194.4691404 2026-06-13,06:54:47.000,164,11066548,-795,0,1781333686,12758.50405982999,423.0908264700047,54194.59490856001 2026-06-13,06:54:48.000,164,11066523,-795,0,1781333687,12758.48385089999,423.0555808200006,54194.671766880005 2026-06-13,06:54:49.000,164,11066542,-795,0,1781333688,12758.490587209999,423.13312125000084,54194.76259944001 2026-06-13,06:54:50.000,164,11066571,-795,0,1781333689,12758.396278869994,423.17541603000427,54194.72766384 2026-06-13,06:54:51.000,164,11066538,-795,0,1781333690,12758.409751489999,423.26000559000386,54194.83247064001 2026-06-13,06:54:52.000,164,11066454,-755,0,1781333691,12758.322179459989,423.2741038500026,54194.77657368 2026-06-13,06:54:53.000,164,11066566,-795,0,1781333692,12758.409751489999,423.3516442800028,54194.96522592 2026-06-13,06:54:54.000,164,11066495,-795,0,1781333693,12758.510796139999,423.39393905999896,54195.11195544 2026-06-13,06:54:55.000,164,11066547,-795,0,1781333694,12758.50405982999,423.47852861999854,54195.19580088001 2026-06-13,06:54:56.000,164,11066548,-795,0,1781333695,12758.517532449994,423.5137742700026,54195.32156904 2026-06-13,06:54:57.000,164,11066541,-795,0,1781333696,12758.497323519994,423.57016731000476,54195.27964632 2026-06-13,06:54:58.000,164,11066555,-795,0,1781333697,12758.497323519994,423.5983638300022,54195.48227280001 2026-06-13,06:54:59.000,164,11066552,-795,0,1781333698,12758.56468661999,423.64065860999835,54195.71983488001 2026-06-13,06:55:00.000,164,11066518,-795,0,1781333699,12758.517532449994,423.6759042600024,54195.726822000004 2026-06-13,06:55:01.000,164,11066606,-795,0,1781333700,12758.409751489999,423.80278859999817,54195.70586064 2026-06-13,06:55:02.000,164,11066531,-795,0,1781333701,12758.200925880003,423.8098377300048,54195.49624704 2026-06-13,06:55:03.000,164,11066490,-795,0,1781333702,12758.241343739988,423.8803290299984,54195.66393792 2026-06-13,06:55:04.000,164,11066525,-795,0,1781333703,12758.173980639993,423.95082032999926,54195.691886399996 2026-06-13,06:55:05.000,164,11066541,-795,0,1781333704,12758.221134809988,424.00016424000205,54195.9015 2026-06-13,06:55:06.000,164,11066529,-795,0,1781333705,12758.147035399998,424.01426250000077,54195.859577279996 2026-06-13,06:55:07.000,164,11066574,-795,0,1781333706,12758.153771709993,424.09885206000035,54195.915474240006 2026-06-13,06:55:08.000,164,11066529,-795,0,1781333707,12758.194189569993,424.1059011899997,54196.11810072 2026-06-13,06:55:09.000,164,11066526,-795,0,1781333708,12758.173980639993,424.218687270004,54196.10412648001 2026-06-13,06:55:10.000,164,11066490,-795,0,1781333709,12758.086408609997,424.2398346600021,54196.10412648001 2026-06-13,06:55:11.000,164,11066533,-795,0,1781333710,12758.005572889997,424.31032596000296,54195.95739696001 2026-06-13,06:55:12.000,164,11066508,-795,0,1781333711,12757.904528239997,424.34557160999975,54195.88053864 2026-06-13,06:55:13.000,164,11066517,-795,0,1781333712,12757.951682409992,424.37376813000446,54196.04822952 2026-06-13,06:55:14.000,164,11066523,-795,0,1781333713,12758.019045510002,424.4372102999987,54196.25784312 2026-06-13,06:55:15.000,164,11066489,-755,0,1781333714,12758.032518129992,424.4795050800021,54196.37662416 2026-06-13,06:55:16.000,164,11066569,-795,0,1781333715,12758.052727059992,424.5147507299989,54196.3556628 2026-06-13,06:55:17.000,164,11066543,-795,0,1781333716,12758.072935989992,424.5358981200043,54196.24386888001 2026-06-13,06:55:18.000,164,11066453,-795,0,1781333717,12758.126826469997,424.5711437700011,54196.41155976001 2026-06-13,06:55:19.000,164,11066531,-795,0,1781333718,12758.133562779993,424.5852420299998,54196.348675680005 2026-06-13,06:55:20.000,164,11066553,-795,0,1781333719,12758.214398499993,424.57819290000043,54196.38361128 2026-06-13,06:55:21.000,164,11066516,-795,0,1781333720,12758.200925880003,424.57819290000043,54196.32771432 2026-06-13,06:55:22.000,164,11066548,-795,0,1781333721,12758.173980639993,424.60638941999787,54196.26483024 2026-06-13,06:55:23.000,164,11066513,-795,0,1781333722,12758.241343739988,424.6275368100032,54196.31374008 2026-06-13,06:55:24.000,164,11066532,-795,0,1781333723,12758.48385089999,424.6275368100032,54196.60719912001 2026-06-13,06:55:25.000,164,11066545,-795,0,1781333724,12758.517532449994,424.70507724000345,54196.684057440005 2026-06-13,06:55:26.000,164,11066526,-795,0,1781333725,12758.618577099995,424.64163507000194,54196.600212 2026-06-13,06:55:27.000,164,11066544,-795,0,1781333726,12758.58489554999,424.6980281100041,54196.48143096 2026-06-13,06:55:28.000,164,11066488,-795,0,1781333727,12758.70614912999,424.70507724000345,54196.48841808001 2026-06-13,06:55:29.000,164,11066564,-795,0,1781333728,12758.820666399995,424.69097898000473,54196.66309608 2026-06-13,06:55:30.000,164,11066570,-795,0,1781333729,12758.84761163999,424.62048768000386,54196.72598016001 2026-06-13,06:55:31.000,164,11066526,-795,0,1781333730,12758.93518367,424.62048768000386,54196.70501880001 2026-06-13,06:55:33.000,164,11066531,-795,0,1781333732,12759.130536659992,424.60638941999787,54196.7399544 2026-06-13,06:55:34.000,164,11066513,-795,0,1781333733,12759.251790239992,424.65573333000066,54196.93559376 2026-06-13,06:55:35.000,164,11066488,-795,0,1781333734,12759.373043819993,424.64163507000194,54196.89367104001 2026-06-13,06:55:36.000,164,11066555,-795,0,1781333735,12759.373043819993,424.6345859400026,54196.96354224001 2026-06-13,06:55:37.000,164,11066521,-795,0,1781333736,12759.379780130002,424.5852420299998,54196.71200592 2026-06-13,06:55:38.000,164,11066567,-795,0,1781333737,12759.386516439998,424.5852420299998,54196.99149072001 2026-06-13,06:55:39.000,164,11066565,-795,0,1781333738,12759.534715259993,424.52884898999764,54197.09629752 2026-06-13,06:55:40.000,164,11066554,-795,0,1781333739,12759.602078359989,424.5147507299989,54197.29892400001 2026-06-13,06:55:41.000,164,11066531,-795,0,1781333740,12759.548187879998,424.4865542100015,54196.99847784 2026-06-13,06:55:42.000,164,11066493,-795,0,1781333741,12759.561660499989,424.5006524700002,54197.2639884 2026-06-13,06:55:43.000,164,11066525,-795,0,1781333742,12759.487561089998,424.3878663900032,54197.04738768 2026-06-13,06:55:44.000,164,11066517,-795,0,1781333743,12759.487561089998,424.4372102999987,54197.16616872 2026-06-13,06:55:45.000,164,11066554,-795,0,1781333744,12759.561660499989,424.2891785700049,54197.27097552 2026-06-13,06:55:46.000,164,11066593,-795,0,1781333745,12759.501033709988,424.29622770000424,54197.37578232001 2026-06-13,06:55:47.000,164,11066536,-795,0,1781333746,12759.494297399993,424.22573640000337,54197.24302704 2026-06-13,06:55:48.000,164,11066544,-795,0,1781333747,12759.474088469993,424.1693433600012,54197.20809144001 2026-06-13,06:55:49.000,164,11066544,-795,0,1781333748,12759.527978949998,424.09885206000035,54197.452640640004 2026-06-13,06:55:50.000,164,11066482,-795,0,1781333749,12759.453879539993,424.0424590199982,54197.41071792 2026-06-13,06:55:51.000,164,11066504,-795,0,1781333750,12759.386516439998,423.9085255500031,54197.34084672 2026-06-13,06:55:52.000,164,11066566,-795,0,1781333751,12759.285471789997,423.83803425000224,54197.2639884 2026-06-13,06:55:53.000,164,11066550,-795,0,1781333752,12759.258526550002,423.6829533900018,54197.16616872 2026-06-13,06:55:54.000,164,11066568,-795,0,1781333753,12759.177690830002,423.66885513000307,54197.284949760004 2026-06-13,06:55:55.000,164,11066555,-795,0,1781333754,12759.197899760002,423.5349216600007,54197.3338596 2026-06-13,06:55:56.000,164,11066560,-795,0,1781333755,12759.251790239992,423.4714794899992,54197.41770504001 2026-06-13,06:55:57.000,164,11066569,-795,0,1781333756,12759.285471789997,423.4080373199977,54197.41770504001 2026-06-13,06:55:58.000,164,11066471,-795,0,1781333757,12759.157481900002,423.34459515000344,54197.236039920004 2026-06-13,06:55:59.000,164,11066531,-795,0,1781333758,12759.029492009991,423.23180906999914,54197.04738768 2026-06-13,06:56:00.000,164,11066552,-795,0,1781333759,12759.009283079991,423.21066168000107,54197.06136192001 2026-06-13,06:56:01.000,164,11066516,-795,0,1781333760,12759.016019390001,423.06262995,54197.20110432 2026-06-13,06:56:02.000,164,11066510,-795,0,1781333761,12758.97560153,423.0555808200006,54197.236039920004 2026-06-13,06:56:03.000,164,11066514,-795,0,1781333762,12758.90823842999,422.93574561000423,54196.970529360005 2026-06-13,06:56:04.000,164,11066544,-795,0,1781333763,12758.93518367,422.8723034400027,54197.06136192001 2026-06-13,06:56:05.000,164,11066544,-715,0,1781333764,12758.861084259996,422.8088612700012,54197.13123312001 2026-06-13,06:56:06.000,164,11066464,-795,0,1781333765,12758.760039609995,422.8300086599993,54197.03341344 2026-06-13,06:56:07.000,164,11066570,-795,0,1781333766,12758.65225865,422.8088612700012,54196.95655512 2026-06-13,06:56:08.000,164,11066538,-795,0,1781333767,12758.551214,422.7454190999997,54196.99149072001 2026-06-13,06:56:09.000,164,11066574,-795,0,1781333768,12758.443433039989,422.67492779999884,54196.76790288 2026-06-13,06:56:10.000,164,11066518,-795,0,1781333769,12758.328915769998,422.6326330200027,54196.71200592 2026-06-13,06:56:11.000,164,11066533,-795,0,1781333770,12758.308706839998,422.59033823999926,54196.76091576 2026-06-13,06:56:12.000,164,11066541,-795,0,1781333771,12758.214398499993,422.55509259000246,54196.93559376 2026-06-13,06:56:13.000,164,11066516,-795,0,1781333772,12758.045990749997,422.47755216000223,54196.50937944001 2026-06-13,06:56:14.000,164,11066528,-795,0,1781333773,12757.978627650002,422.50574867999967,54196.64213472 2026-06-13,06:56:15.000,164,11066540,-795,0,1781333774,12757.843901449996,422.4705030300029,54196.34168856001 2026-06-13,06:56:16.000,164,11066519,-795,0,1781333775,12757.904528239997,422.44230650999816,54196.38361128 2026-06-13,06:56:17.000,164,11066519,-795,0,1781333776,12757.965155029997,422.44230650999816,54196.45348248 2026-06-13,06:56:18.000,164,11066516,-795,0,1781333777,12757.924737169997,422.4493556400048,54196.43950824001 2026-06-13,06:56:19.000,164,11066552,-795,0,1781333778,12757.992100269992,422.44230650999816,54196.45348248 2026-06-13,06:56:20.000,164,11066575,-795,0,1781333779,12757.931473479992,422.4141099900007,54196.37662416 2026-06-13,06:56:21.000,164,11066532,-795,0,1781333780,12757.978627650002,422.400011730002,54196.41155976001 2026-06-13,06:56:22.000,164,11066498,-795,0,1781333781,12757.958418720002,422.37181521000457,54196.33470144 2026-06-13,06:56:23.000,164,11066575,-795,0,1781333782,12757.904528239997,422.2590291300003,54195.99931968 2026-06-13,06:56:24.000,164,11066535,-795,0,1781333783,12757.897791930001,422.28017651999835,54196.07617800001 2026-06-13,06:56:25.000,164,11066583,-795,0,1781333784,12758.052727059992,422.28017651999835,54196.05521664001 2026-06-13,06:56:26.000,164,11066517,-795,0,1781333785,12758.099881230002,422.28017651999835,54196.09713936 2026-06-13,06:56:27.000,164,11066577,-795,0,1781333786,12758.221134809988,422.3154221700024,54195.964384080005 2026-06-13,06:56:28.000,164,11066559,-795,0,1781333787,12758.308706839998,422.2519800000009,54195.88053864 2026-06-13,06:56:29.000,164,11066568,-795,0,1781333788,12758.436696729994,422.2167343500041,54195.915474240006 2026-06-13,06:56:30.000,164,11066562,-795,0,1781333789,12758.443433039989,422.19558695999876,54195.85259016 2026-06-13,06:56:31.000,164,11066565,-795,0,1781333790,12758.52426875999,422.1391939200039,54195.68489928 2026-06-13,06:56:32.000,164,11066529,-715,0,1781333791,12758.517532449994,422.09689914000046,54195.510221280005 2026-06-13,06:56:33.000,164,11066553,-795,0,1781333792,12758.72635805999,422.04755522999767,54195.43336296001 2026-06-13,06:56:34.000,164,11066573,-795,0,1781333793,12758.800457469995,422.06165349000366,54195.47528568 2026-06-13,06:56:35.000,164,11066555,-795,0,1781333794,12759.009283079991,422.0123095800009,54195.53816976 2026-06-13,06:56:36.000,164,11066589,-795,0,1781333795,12759.063173559996,421.9629656699981,54195.50323416001 2026-06-13,06:56:37.000,164,11066540,-795,0,1781333796,12759.150745589992,421.88542523999786,54195.4473372 2026-06-13,06:56:38.000,164,11066531,-795,0,1781333797,12759.110327729992,421.87132697999914,54195.23772360001 2026-06-13,06:56:39.000,164,11066564,-795,0,1781333798,12759.184427139997,421.8572287200004,54195.188813759996 2026-06-13,06:56:40.000,164,11066542,-795,0,1781333799,12759.184427139997,421.81493394000427,54195.08400696 2026-06-13,06:56:41.000,164,11066536,-795,0,1781333800,12759.245053929997,421.7444426400034,54194.97221304 2026-06-13,06:56:42.000,164,11066530,-795,0,1781333801,12759.076646180001,421.6950987300006,54194.7486252 2026-06-13,06:56:44.000,164,11066512,-795,0,1781333803,12759.245053929997,421.610509170001,54194.78356080001 2026-06-13,06:56:45.000,164,11066527,-795,0,1781333804,12759.319153340002,421.62460742999974,54194.741638080006 2026-06-13,06:56:46.000,164,11066523,-795,0,1781333805,12759.265262859997,421.56821439000487,54194.69971536 2026-06-13,06:56:47.000,164,11066520,-795,0,1781333806,12759.251790239992,421.54001787000016,54194.59490856001 2026-06-13,06:56:48.000,164,11066544,-795,0,1781333807,12759.271999169992,421.497723090004,54194.49708888001 2026-06-13,06:56:49.000,164,11066525,-795,0,1781333808,12759.224844999997,421.5188704800021,54194.2944624 2026-06-13,06:56:50.000,164,11066536,-795,0,1781333809,12759.137272970002,421.497723090004,54194.25253968 2026-06-13,06:56:51.000,164,11066521,-795,0,1781333810,12759.218108690002,421.49067396000464,54194.3643336 2026-06-13,06:56:52.000,164,11066534,-795,0,1781333811,12759.144009279997,421.483624829998,54194.34337224 2026-06-13,06:56:53.000,164,11066523,-755,0,1781333812,12759.063173559996,421.483624829998,54194.19664272 2026-06-13,06:56:54.000,164,11066572,-795,0,1781333813,12758.881293189996,421.47657569999865,54193.9101708 2026-06-13,06:56:55.000,164,11066521,-795,0,1781333814,12758.941919979996,421.5118213500027,54193.980042 2026-06-13,06:56:56.000,164,11066568,-795,0,1781333815,12758.85434795,421.52591961000144,54194.04292608001 2026-06-13,06:56:57.000,164,11066544,-795,0,1781333816,12758.840875329995,421.56821439000487,54193.94510640001 2026-06-13,06:56:58.000,164,11066512,-795,0,1781333817,12758.739830679995,421.5823126500036,54193.65164736 2026-06-13,06:56:59.000,164,11066538,-795,0,1781333818,12758.82740270999,421.60346004000166,54193.82632536001 2026-06-13,06:57:00.000,164,11066568,-795,0,1781333819,12758.83413902,421.6175583000004,54194.02196472001 2026-06-13,06:57:01.000,164,11066547,-795,0,1781333820,12758.83413902,421.65280395000445,54193.99401624001 2026-06-13,06:57:02.000,164,11066559,-795,0,1781333821,12758.69267651,421.68804960000125,54193.96606776 2026-06-13,06:57:03.000,164,11066516,-795,0,1781333822,12758.618577099995,421.7162461199987,54193.82632536001 2026-06-13,06:57:04.000,164,11066556,-795,0,1781333823,12758.403015179989,421.78673741999955,54193.37216256001 2026-06-13,06:57:05.000,164,11066517,-795,0,1781333824,12758.477114589994,421.8642778499998,54193.70754432001 2026-06-13,06:57:06.000,164,11066562,-795,0,1781333825,12758.497323519994,421.8783761099985,54193.81235112 2026-06-13,06:57:07.000,164,11066586,-795,0,1781333826,12758.497323519994,421.94181828,54193.81933824 2026-06-13,06:57:08.000,164,11066578,-795,0,1781333827,12758.477114589994,421.99821132000216,54193.79138976 2026-06-13,06:57:09.000,164,11066503,-795,0,1781333828,12758.396278869994,422.08280088000174,54193.72151856 2026-06-13,06:57:10.000,164,11066529,-795,0,1781333829,12758.382806249989,422.08280088000174,54193.72151856 2026-06-13,06:57:11.000,164,11066547,-795,0,1781333830,12758.322179459989,422.1532921800026,54193.60972464001 2026-06-13,06:57:12.000,164,11066561,-795,0,1781333831,12758.342388389989,422.2378817400022,54193.64466024 2026-06-13,06:57:13.000,164,11066565,-795,0,1781333832,12758.207662189998,422.3365695600005,54193.46998224001 2026-06-13,06:57:14.000,164,11066553,-795,0,1781333833,12758.200925880003,422.39296260000265,54193.34421408001 2026-06-13,06:57:15.000,164,11066577,-795,0,1781333834,12758.234607429993,422.4705030300029,54193.567801920006 2026-06-13,06:57:16.000,164,11066546,-795,0,1781333835,12758.254816359993,422.4846012900016,54193.76344128 2026-06-13,06:57:17.000,164,11066572,-795,0,1781333836,12758.194189569993,422.5621417200018,54193.62369888 2026-06-13,06:57:18.000,164,11066564,-795,0,1781333837,12758.133562779993,422.5480434600031,54193.62369888 2026-06-13,06:57:19.000,164,11066540,-795,0,1781333838,12758.066199679997,422.65378041000076,54193.65164736 2026-06-13,06:57:20.000,164,11066552,-795,0,1781333839,12757.998836580002,422.7101734500029,54193.456008 2026-06-13,06:57:21.000,164,11066535,-795,0,1781333840,12757.891055619992,422.80181214000186,54193.400111040006 2026-06-13,06:57:22.000,164,11066571,-795,0,1781333841,12757.823692519996,422.844106919998,54193.43504664 2026-06-13,06:57:23.000,164,11066531,-795,0,1781333842,12757.837165140001,422.9286964800049,54193.46998224001 2026-06-13,06:57:24.000,164,11066467,-795,0,1781333843,12757.58792166999,422.9921386499991,54192.757296 2026-06-13,06:57:25.000,164,11066524,-795,0,1781333844,12757.837165140001,423.04853169000125,54193.56081480001 2026-06-13,06:57:26.000,164,11066570,-795,0,1781333845,12757.843901449996,423.04853169000125,54193.546840560004 2026-06-13,06:57:27.000,164,11066534,-795,0,1781333846,12757.769802039991,423.2036125500017,54193.47696936 2026-06-13,06:57:28.000,164,11066518,-795,0,1781333847,12757.71591156,423.17541603000427,54193.330239840005 2026-06-13,06:57:29.000,164,11066502,-795,0,1781333848,12757.69570263,423.28115298000193,54193.30229136001 2026-06-13,06:57:30.000,164,11066503,-795,0,1781333849,12757.769802039991,423.3375460200041,54193.46299512 2026-06-13,06:57:31.000,164,11066564,-795,0,1781333850,12757.722647869996,423.39393905999896,54193.39312392001 2026-06-13,06:57:32.000,164,11066521,-795,0,1781333851,12757.769802039991,423.4009881899983,54193.49094360001 2026-06-13,06:57:33.000,164,11066555,-795,0,1781333852,12757.803483589996,423.47852861999854,54193.51889208001 2026-06-13,06:57:34.000,164,11066499,-795,0,1781333853,12757.64854845999,423.520823400002,54193.1415876 2026-06-13,06:57:35.000,164,11066523,-795,0,1781333854,12757.763065729996,423.5490199199994,54193.35120120001 2026-06-13,06:57:36.000,164,11066560,-795,0,1781333855,12757.790010969991,423.55606904999877,54193.46299512 2026-06-13,06:57:37.000,164,11066564,-795,0,1781333856,12757.783274659996,423.59131470000284,54193.40709816 2026-06-13,06:57:38.000,164,11066543,-795,0,1781333857,12757.776538350001,423.60541296000156,54193.28831712 2026-06-13,06:57:39.000,164,11066566,-795,0,1781333858,12757.823692519996,423.60541296000156,54193.33722696 2026-06-13,06:57:40.000,164,11066563,-795,0,1781333859,12757.870846689992,423.62656034999964,54193.44203376001 2026-06-13,06:57:41.000,164,11066574,-795,0,1781333860,12757.965155029997,423.6124620900009,54193.51889208001 2026-06-13,06:57:42.000,164,11066538,-795,0,1781333861,12757.924737169997,423.5842655700035,54193.42805952 2026-06-13,06:57:43.000,164,11066508,-795,0,1781333862,12757.823692519996,423.50672514000325,54192.98787096001 2026-06-13,06:57:45.000,164,11066570,-795,0,1781333864,12757.918000860001,423.54197079000005,54193.20447168001 2026-06-13,06:57:46.000,164,11066581,-795,0,1781333865,12758.019045510002,423.50672514000325,54193.35818832 2026-06-13,06:57:47.000,164,11066548,-795,0,1781333866,12758.005572889997,423.50672514000325,54193.33722696 2026-06-13,06:57:48.000,164,11066535,-795,0,1781333867,12758.019045510002,423.47852861999854,54193.17652320001 2026-06-13,06:57:49.000,164,11066491,-795,0,1781333868,12757.998836580002,423.44328297000175,54193.13460048001 2026-06-13,06:57:50.000,164,11066529,-795,0,1781333869,12758.019045510002,423.3727916700009,54193.12062624 2026-06-13,06:57:51.000,164,11066568,-795,0,1781333870,12757.985363959997,423.35869341000216,54193.043767920004 2026-06-13,06:57:52.000,164,11066578,-795,0,1781333871,12758.005572889997,423.3304968900047,54193.064729280006 2026-06-13,06:57:53.000,164,11066531,-795,0,1781333872,12757.924737169997,423.24590732999786,54192.85511568 2026-06-13,06:57:54.000,164,11066538,-795,0,1781333873,12757.944946099997,423.23180906999914,54192.83415432 2026-06-13,06:57:55.000,164,11066479,-795,0,1781333874,12758.005572889997,423.17541603000427,54192.77127024001 2026-06-13,06:57:56.000,164,11066545,-795,0,1781333875,12758.045990749997,423.14721950999956,54192.95293536 2026-06-13,06:57:57.000,164,11066518,-795,0,1781333876,12758.072935989992,423.14721950999956,54192.96690960001 2026-06-13,06:57:58.000,164,11066527,-795,0,1781333877,12758.093144919992,423.0414825600019,54192.91101264 2026-06-13,06:57:59.000,164,11066543,-795,0,1781333878,12758.086408609997,422.99918777999846,54192.84114144001 2026-06-13,06:58:00.000,164,11066562,-795,0,1781333879,12758.019045510002,422.9780403900004,54192.67345056001 2026-06-13,06:58:01.000,164,11066567,-795,0,1781333880,12758.072935989992,422.90049996000016,54192.65248920001 2026-06-13,06:58:02.000,164,11066571,-795,0,1781333881,12758.093144919992,422.844106919998,54192.70139904001 2026-06-13,06:58:03.000,164,11066526,-795,0,1781333882,12758.153771709993,422.8300086599993,54192.76428312 2026-06-13,06:58:04.000,164,11066590,-795,0,1781333883,12758.140299090002,422.7665664899978,54192.659476320005 2026-06-13,06:58:05.000,164,11066565,-795,0,1781333884,12758.106617539997,422.731320840001,54192.45684984 2026-06-13,06:58:06.000,164,11066522,-795,0,1781333885,12758.167244329998,422.6608295400001,54192.49877256 2026-06-13,06:58:07.000,164,11066473,-795,0,1781333886,12758.221134809988,422.6255838900033,54192.45684984 2026-06-13,06:58:08.000,164,11066541,-795,0,1781333887,12758.167244329998,422.5480434600031,54192.4778112 2026-06-13,06:58:09.000,164,11066575,-795,0,1781333888,12758.187453259998,422.49165042000095,54192.45684984 2026-06-13,06:58:10.000,164,11066485,-795,0,1781333889,12758.173980639993,422.45640477000416,54192.35204304 2026-06-13,06:58:11.000,164,11066559,-795,0,1781333890,12758.167244329998,422.4211591200001,54192.26121048 2026-06-13,06:58:12.000,164,11066577,-795,0,1781333891,12758.227871119998,422.3224713000018,54192.35903016 2026-06-13,06:58:13.000,164,11066574,-715,0,1781333892,12758.261552669988,422.28017651999835,54192.442875600005 2026-06-13,06:58:14.000,164,11066478,-795,0,1781333893,12758.248080049998,422.2519800000009,54192.40095288 2026-06-13,06:58:15.000,164,11066538,-795,0,1781333894,12758.147035399998,422.2519800000009,54192.24024912 2026-06-13,06:58:16.000,164,11066559,-795,0,1781333895,12758.153771709993,422.2026360899981,54192.205313520004 2026-06-13,06:58:17.000,164,11066548,-795,0,1781333896,12758.207662189998,422.14624305000325,54192.226274880006 2026-06-13,06:58:18.000,164,11066539,-795,0,1781333897,12758.180716950003,422.18148870000005,54192.24024912 2026-06-13,06:58:19.000,164,11066522,-795,0,1781333898,12758.072935989992,422.1391939200039,54192.03063552001 2026-06-13,06:58:20.000,164,11066556,-795,0,1781333899,12758.106617539997,422.1250956599979,54192.12845520001 2026-06-13,06:58:21.000,164,11066510,-795,0,1781333900,12758.072935989992,422.068702620003,54192.11448096 2026-06-13,06:58:22.000,164,11066512,-795,0,1781333901,12758.039254440002,421.99821132000216,54192.14242944 2026-06-13,06:58:23.000,164,11066592,-795,0,1781333902,12757.985363959997,421.98411306000344,54192.107493840005 2026-06-13,06:58:24.000,164,11066541,-795,0,1781333903,12757.951682409992,421.93476915000065,54192.156403680005 2026-06-13,06:58:25.000,164,11066561,-795,0,1781333904,12757.877583000001,421.92067089000193,54192.00967416001 2026-06-13,06:58:26.000,164,11066551,-795,0,1781333905,12757.749593109991,421.8783761099985,54191.82800904 2026-06-13,06:58:27.000,164,11066557,-795,0,1781333906,12757.870846689992,421.85017959000106,54192.17736504001 2026-06-13,06:58:28.000,164,11066568,-795,0,1781333907,12757.769802039991,421.83608133000234,54191.96076432001 2026-06-13,06:58:29.000,164,11066555,-795,0,1781333908,12757.783274659996,421.83608133000234,54192.01666128 2026-06-13,06:58:30.000,164,11066490,-755,0,1781333909,12757.709175249991,421.7937865499989,54191.98172568001 2026-06-13,06:58:31.000,164,11066528,-795,0,1781333910,12757.64854845999,421.78673741999955,54191.821021920005 2026-06-13,06:58:32.000,164,11066551,-795,0,1781333911,12757.56771273999,421.7796882900002,54191.8489704 2026-06-13,06:58:33.000,164,11066563,-795,0,1781333912,12757.52729487999,421.7796882900002,54191.87691888 2026-06-13,06:58:34.000,164,11066594,-795,0,1781333913,12757.358887129994,421.75149177000276,54191.5694856 2026-06-13,06:58:35.000,164,11066467,-795,0,1781333914,12757.33194189,421.81493394000427,54191.62538256001 2026-06-13,06:58:36.000,164,11066550,-795,0,1781333915,12757.34541450999,421.8219830700036,54191.68826664 2026-06-13,06:58:37.000,164,11066559,-795,0,1781333916,12757.338678199994,421.83608133000234,54191.81403480001 2026-06-13,06:58:38.000,164,11066510,-795,0,1781333917,12757.24436985999,421.8431304600017,54191.69525376001 2026-06-13,06:58:39.000,164,11066541,-795,0,1781333918,12757.197215689994,421.87132697999914,54191.604421200005 2026-06-13,06:58:40.000,164,11066553,-795,0,1781333919,12757.096171039993,421.85017959000106,54191.52057576 2026-06-13,06:58:41.000,164,11066569,-795,0,1781333920,12757.028807939998,421.8431304600017,54191.366859120004 2026-06-13,06:58:42.000,164,11066522,-795,0,1781333921,12757.035544249993,421.89952350000385,54191.28301368 2026-06-13,06:58:43.000,164,11066573,-795,0,1781333922,12757.156797829994,421.92067089000193,54191.51358864 2026-06-13,06:58:44.000,164,11066545,-795,0,1781333923,12756.995126389993,421.93476915000065,54191.317949280005 2026-06-13,06:58:46.000,164,11066567,-795,0,1781333925,12757.015335319993,421.9629656699981,54191.08737432 2026-06-13,06:58:47.000,164,11066549,-795,0,1781333926,12757.001862699988,422.0123095800009,54191.171219760006 2026-06-13,06:58:48.000,164,11066535,-795,0,1781333927,12756.988390079998,422.03345696999895,54191.21314248001 2026-06-13,06:58:49.000,164,11066552,-795,0,1781333928,12756.974917459993,422.0546043600043,54191.15724552 2026-06-13,06:58:50.000,164,11066570,-795,0,1781333929,12756.921026980002,422.08280088000174,54191.01750312 2026-06-13,06:58:51.000,164,11066564,-795,0,1781333930,12756.947972219998,422.068702620003,54191.05942584 2026-06-13,06:58:52.000,164,11066556,-795,0,1781333931,12756.947972219998,422.0898500100011,54191.150258400005 2026-06-13,06:58:53.000,164,11066524,-795,0,1781333932,12756.974917459993,422.16034131000197,54191.09436144001 2026-06-13,06:58:54.000,164,11066511,-795,0,1781333933,12756.954708529993,422.14624305000325,54191.01750312 2026-06-13,06:58:55.000,164,11066577,-795,0,1781333934,12756.880609120002,422.1885378299994,54190.85679936001 2026-06-13,06:58:56.000,164,11066589,-795,0,1781333935,12756.860400190002,422.1885378299994,54190.78692816001 2026-06-13,06:58:57.000,164,11066549,-795,0,1781333936,12756.914290669993,422.2026360899981,54190.74500544 2026-06-13,06:58:58.000,164,11066588,-795,0,1781333937,12756.974917459993,422.2026360899981,54190.82186376 2026-06-13,06:58:59.000,164,11066537,-795,0,1781333938,12757.008599009998,422.2378817400022,54190.82186376 2026-06-13,06:59:00.000,164,11066527,-795,0,1781333939,12757.015335319993,422.2026360899981,54190.8009024 2026-06-13,06:59:01.000,164,11066573,-795,0,1781333940,12756.968181149998,422.2237834800035,54190.67513424 2026-06-13,06:59:02.000,164,11066539,-795,0,1781333941,12756.995126389993,422.16034131000197,54190.647185760005 2026-06-13,06:59:03.000,164,11066570,-795,0,1781333942,12757.049016869998,422.2026360899981,54190.70308272 2026-06-13,06:59:04.000,164,11066538,-795,0,1781333943,12757.062489489988,422.18148870000005,54190.65417288 2026-06-13,06:59:05.000,164,11066568,-795,0,1781333944,12757.001862699988,422.19558695999876,54190.42359792001 2026-06-13,06:59:06.000,164,11066552,-795,0,1781333945,12756.988390079998,422.1885378299994,54190.381675200006 2026-06-13,06:59:07.000,164,11066594,-795,0,1781333946,12757.055753179993,422.1532921800026,54190.44455928 2026-06-13,06:59:08.000,164,11066589,-795,0,1781333947,12757.075962109993,422.1250956599979,54190.57032744001 2026-06-13,06:59:09.000,164,11066544,-795,0,1781333948,12757.075962109993,422.11804652999854,54190.45853352 2026-06-13,06:59:10.000,164,11066500,-795,0,1781333949,12757.089434729998,422.0546043600043,54190.360713840004 2026-06-13,06:59:11.000,164,11066562,-795,0,1781333950,12757.008599009998,422.0123095800009,54190.13712600001 2026-06-13,06:59:12.000,164,11066618,-795,0,1781333951,12756.954708529993,422.0123095800009,54190.05328056 2026-06-13,06:59:13.000,164,11066581,-795,0,1781333952,12757.022071629988,421.9559165399987,54190.095203280005 2026-06-13,06:59:14.000,164,11066563,-795,0,1781333953,12757.001862699988,421.93476915000065,54190.17904872 2026-06-13,06:59:15.000,164,11066541,-635,0,1781333954,12757.015335319993,421.94181828,54190.046293440006 2026-06-13,06:59:16.000,164,11066524,-795,0,1781333955,12756.974917459993,421.9277200200013,54189.92052528001 2026-06-13,06:59:17.000,164,11066574,-795,0,1781333956,12757.049016869998,421.87132697999914,54189.997383600006 2026-06-13,06:59:18.000,164,11066529,-795,0,1781333957,12757.022071629988,421.8078848100049,54190.025332080004 2026-06-13,06:59:19.000,164,11066558,-795,0,1781333958,12756.941235910002,421.7655900300015,54189.85065408001 2026-06-13,06:59:20.000,164,11066536,-795,0,1781333959,12756.793037089992,421.7091969899993,54189.60610488 2026-06-13,06:59:21.000,164,11066558,-795,0,1781333960,12756.806509709997,421.65280395000445,54189.65501472001 2026-06-13,06:59:22.000,164,11066584,-795,0,1781333961,12756.793037089992,421.5541161299989,54189.66898896 2026-06-13,06:59:23.000,164,11066570,-795,0,1781333962,12756.671783509992,421.5541161299989,54189.473349600004 2026-06-13,06:59:24.000,164,11066502,-795,0,1781333963,12756.671783509992,421.4695265699993,54189.67597608 2026-06-13,06:59:25.000,164,11066559,-795,0,1781333964,12756.617893030001,421.4342809200025,54189.494310960006 2026-06-13,06:59:26.000,164,11066536,-795,0,1781333965,12756.442748969996,421.3849370099997,54189.21482616 2026-06-13,06:59:27.000,164,11066579,-795,0,1781333966,12756.543793619996,421.2862491900014,54189.28469736 2026-06-13,06:59:28.000,164,11066540,-795,0,1781333967,12756.510112069991,421.2228070199999,54189.24976176001 2026-06-13,06:59:29.000,164,11066523,-795,0,1781333968,12756.44948527999,421.21575789000053,54189.20085192001 2026-06-13,06:59:30.000,164,11066559,-795,0,1781333969,12756.34844062999,421.16641397999774,54188.99822544 2026-06-13,06:59:31.000,164,11066523,-795,0,1781333970,12756.341704319995,421.1593648499984,54188.95630272 2026-06-13,06:59:32.000,164,11066562,-795,0,1781333971,12756.43601266,421.08182441999816,54189.07508376 2026-06-13,06:59:33.000,164,11066571,-795,0,1781333972,12756.442748969996,421.08182441999816,54189.00521256 2026-06-13,06:59:34.000,164,11066563,-795,0,1781333973,12756.402331109995,421.00428398999793,54188.8794444 2026-06-13,06:59:35.000,164,11066510,-795,0,1781333974,12756.341704319995,421.03248051000264,54188.753676240005 2026-06-13,06:59:36.000,164,11066529,-795,0,1781333975,12756.20697811999,421.00428398999793,54188.50213992 2026-06-13,06:59:37.000,164,11066582,-795,0,1781333976,12756.29455015,420.94789095000306,54188.60694672001 2026-06-13,06:59:38.000,164,11066524,-795,0,1781333977,12756.35517694,420.9549400800024,54188.64886944001 2026-06-13,06:59:39.000,164,11066525,-795,0,1781333978,12756.35517694,420.912645299999,54188.71175352 2026-06-13,06:59:40.000,164,11066523,-795,0,1781333979,12756.321495389995,420.9408418200037,54188.62790808001 2026-06-13,06:59:41.000,164,11066512,-795,0,1781333980,12756.28781383999,420.9549400800024,54188.488165680006 2026-06-13,06:59:42.000,164,11066518,-795,0,1781333981,12756.21371443,420.89854704000027,54188.55803688001 2026-06-13,06:59:43.000,164,11066565,-795,0,1781333982,12756.159823949994,420.9267435599977,54188.50213992 2026-06-13,06:59:44.000,164,11066573,-795,0,1781333983,12756.21371443,420.88444878000155,54188.57201112 2026-06-13,06:59:45.000,164,11066564,-795,0,1781333984,12755.977943579994,420.94789095000306,54188.3554104 2026-06-13,06:59:47.000,164,11066585,-795,0,1781333986,12756.10593346999,420.9408418200037,54188.47419144 2026-06-13,06:59:48.000,164,11066550,-795,0,1781333987,12756.099197159994,420.89854704000027,54188.57899824001 2026-06-13,06:59:49.000,164,11066536,-795,0,1781333988,12756.08572453999,420.9267435599977,54188.59297248 2026-06-13,06:59:50.000,164,11066519,-795,0,1781333989,12756.06551560999,420.9619892100018,54188.52310128 2026-06-13,06:59:51.000,164,11066578,-795,0,1781333990,12756.078988229994,420.9549400800024,54188.31348768001 2026-06-13,06:59:52.000,164,11066539,-795,0,1781333991,12756.12614239999,421.0183822500039,54188.32746192 2026-06-13,06:59:53.000,164,11066536,-795,0,1781333992,12756.220450739995,421.0254313800033,54188.55104976 2026-06-13,06:59:54.000,164,11066549,-795,0,1781333993,12756.200241809995,421.039529640002,54188.516114160004 2026-06-13,06:59:55.000,164,11066546,-755,0,1781333994,12756.21371443,421.0536279000007,54188.44624296 2026-06-13,06:59:56.000,164,11066563,-795,0,1781333995,12756.26760490999,421.16641397999774,54188.50912704001 2026-06-13,06:59:57.000,164,11066553,-795,0,1781333996,12756.260868599995,421.1734631100044,54188.2855392 2026-06-13,06:59:58.000,164,11066522,-795,0,1781333997,12756.24739597999,421.2369052799986,54188.39034600001 2026-06-13,06:59:59.000,164,11066491,-795,0,1781333998,12756.28781383999,421.2016596300018,54188.44624296 2026-06-13,07:00:00.000,164,11066566,-795,0,1781333999,12756.26760490999,421.25805267000396,54188.45323008 2026-06-13,07:00:01.000,164,11066569,-795,0,1781334000,12756.180032879995,421.2228070199999,54188.418294480005 2026-06-13,07:00:02.000,164,11066552,-795,0,1781334001,12756.06551560999,421.2510035400046,54188.32746192 2026-06-13,07:00:03.000,164,11066581,-795,0,1781334002,12756.099197159994,421.2228070199999,54188.348423280004 2026-06-13,07:00:04.000,164,11066546,-795,0,1781334003,12756.10593346999,421.2369052799986,54188.43226872 2026-06-13,07:00:05.000,164,11066506,-795,0,1781334004,12756.10593346999,421.22985614999925,54188.39733312 2026-06-13,07:00:06.000,164,11066473,-795,0,1781334005,12755.984679889989,421.32854397000483,54188.20868088 2026-06-13,07:00:07.000,164,11066546,-795,0,1781334006,12755.903844169989,421.3073965799995,54187.964131680004 2026-06-13,07:00:08.000,164,11066491,-795,0,1781334007,12755.890371549998,421.34264223000355,54188.04099 2026-06-13,07:00:09.000,164,11066542,-795,0,1781334008,12755.977943579994,421.3073965799995,54188.09688696 2026-06-13,07:00:10.000,164,11066549,-795,0,1781334009,12755.924053099989,421.34264223000355,54188.082912720005 2026-06-13,07:00:11.000,164,11066551,-795,0,1781334010,12755.984679889989,421.32854397000483,54187.99208016 2026-06-13,07:00:12.000,164,11066591,-795,0,1781334011,12756.025097749989,421.3355931000042,54188.034002880006 2026-06-13,07:00:13.000,164,11066560,-795,0,1781334012,12756.12614239999,421.370838750001,54188.12483544001 2026-06-13,07:00:14.000,164,11066518,-795,0,1781334013,12756.13287871,421.42723179000313,54188.09688696 2026-06-13,07:00:15.000,164,11066507,-795,0,1781334014,12756.27434122,421.4201826600038,54188.00605440001 2026-06-13,07:00:16.000,164,11066552,-795,0,1781334015,12756.220450739995,421.47657569999865,54187.92919608 2026-06-13,07:00:17.000,164,11066548,-795,0,1781334016,12756.260868599995,421.44133005000185,54187.817402160006 2026-06-13,07:00:18.000,164,11066576,-795,0,1781334017,12756.32823169999,421.47657569999865,54187.985093040006 2026-06-13,07:00:19.000,164,11066537,-795,0,1781334018,12756.46969420999,421.50477222000336,54188.11784832 2026-06-13,07:00:20.000,164,11066525,-795,0,1781334019,12756.46969420999,421.5118213500027,54188.10387408001 2026-06-13,07:00:21.000,164,11066517,-795,0,1781334020,12756.53705731,421.483624829998,54188.18771952 2026-06-13,07:00:22.000,164,11066563,-795,0,1781334021,12756.45622159,421.5470669999995,54187.915221840005 2026-06-13,07:00:23.000,164,11066548,-795,0,1781334022,12756.564002549996,421.5329687400008,54188.00605440001 2026-06-13,07:00:24.000,164,11066462,-795,0,1781334023,12756.53705731,421.50477222000336,54187.97810592001 2026-06-13,07:00:25.000,164,11066567,-795,0,1781334024,12756.638101960001,421.49067396000464,54188.04099 2026-06-13,07:00:26.000,164,11066570,-795,0,1781334025,12756.617893030001,421.5470669999995,54188.082912720005 2026-06-13,07:00:27.000,164,11066522,-795,0,1781334026,12756.651574579992,421.5329687400008,54187.964131680004 2026-06-13,07:00:28.000,164,11066501,-795,0,1781334027,12756.712201369992,421.60346004000166,54188.05496424001 2026-06-13,07:00:29.000,164,11066513,-795,0,1781334028,12756.799773400002,421.5188704800021,54188.14579680001 2026-06-13,07:00:30.000,164,11066577,-795,0,1781334029,12756.806509709997,421.56821439000487,54188.13880968 2026-06-13,07:00:31.000,164,11066559,-795,0,1781334030,12756.766091849997,421.56821439000487,54187.89426048 2026-06-13,07:00:32.000,164,11066585,-795,0,1781334031,12756.846927569997,421.5541161299989,54187.88028624 2026-06-13,07:00:33.000,164,11066571,-795,0,1781334032,12756.927763289998,421.5470669999995,54187.8313764 2026-06-13,07:00:34.000,164,11066542,-795,0,1781334033,12756.988390079998,421.56116525999823,54187.93618320001 2026-06-13,07:00:35.000,164,11066533,-795,0,1781334034,12757.102907349989,421.5752635200042,54187.99208016 2026-06-13,07:00:36.000,164,11066558,-795,0,1781334035,12757.177006759994,421.6175583000004,54187.99208016 2026-06-13,07:00:37.000,164,11066540,-795,0,1781334036,12757.237633549994,421.6175583000004,54187.78246656 2026-06-13,07:00:39.000,164,11066582,-795,0,1781334038,12757.500349639995,421.62460742999974,54187.915221840005 2026-06-13,07:00:40.000,164,11066514,-795,0,1781334039,12757.641812149996,421.60346004000166,54187.985093040006 2026-06-13,07:00:41.000,164,11066550,-795,0,1781334040,12757.769802039991,421.6316565599991,54187.99208016 2026-06-13,07:00:42.000,164,11066538,-795,0,1781334041,12757.816956210001,421.6669022100032,54187.92220896 2026-06-13,07:00:43.000,164,11066541,-795,0,1781334042,12757.897791930001,421.6669022100032,54187.90823472001 2026-06-13,07:00:44.000,164,11066531,-795,0,1781334043,12758.072935989992,421.7091969899993,54188.131822560004 2026-06-13,07:00:45.000,164,11066584,-795,0,1781334044,12758.187453259998,421.6950987300006,54188.19470664001 2026-06-13,07:00:46.000,164,11066548,-795,0,1781334045,12758.106617539997,421.6950987300006,54187.94317032 2026-06-13,07:00:47.000,164,11066592,-795,0,1781334046,12758.120090160002,421.6669022100032,54187.845350640004 2026-06-13,07:00:49.000,164,11066552,-795,0,1781334048,12758.281761599988,421.68804960000125,54187.985093040006 2026-06-13,07:00:50.000,164,11066545,-795,0,1781334049,12758.409751489999,421.67395134000253,54188.18771952 2026-06-13,07:00:51.000,164,11066544,-795,0,1781334050,12758.490587209999,421.6457548199978,54188.25759072 2026-06-13,07:00:52.000,164,11066517,-795,0,1781334051,12758.429960419999,421.610509170001,54188.20868088 2026-06-13,07:00:53.000,164,11066543,-795,0,1781334052,12758.396278869994,421.54001787000016,54188.08989984 2026-06-13,07:00:54.000,164,11066502,-795,0,1781334053,12758.416487799994,421.483624829998,54188.19470664001 2026-06-13,07:00:55.000,164,11066530,-795,0,1781334054,12758.335652079993,421.4695265699993,54188.09688696 2026-06-13,07:00:56.000,164,11066549,-795,0,1781334055,12758.261552669988,421.42723179000313,54188.06195136 2026-06-13,07:00:57.000,164,11066540,-795,0,1781334056,12758.315443149993,421.37788788000034,54188.08989984 2026-06-13,07:00:58.000,164,11066517,-795,0,1781334057,12758.221134809988,421.32854397000483,54187.985093040006 2026-06-13,07:00:59.000,164,11066529,-795,0,1781334058,12758.173980639993,421.2862491900014,54187.915221840005 2026-06-13,07:01:00.000,164,11066570,-795,0,1781334059,12758.187453259998,421.1875613700031,54188.034002880006 2026-06-13,07:01:01.000,164,11066517,-795,0,1781334060,12758.180716950003,421.1734631100044,54188.082912720005 2026-06-13,07:01:02.000,164,11066523,-755,0,1781334061,12758.147035399998,421.11002094000287,54187.985093040006 2026-06-13,07:01:03.000,164,11066555,-795,0,1781334062,12758.147035399998,421.0747752899988,54187.94317032 2026-06-13,07:01:04.000,164,11066508,-795,0,1781334063,12758.120090160002,420.99723485999857,54187.78945368001 2026-06-13,07:01:05.000,164,11066524,-795,0,1781334064,12758.113353849993,420.9267435599977,54187.67067264001 2026-06-13,07:01:06.000,164,11066538,-795,0,1781334065,12758.187453259998,420.86330139000347,54187.81041504001 2026-06-13,07:01:07.000,164,11066551,-795,0,1781334066,12758.187453259998,420.75756443999853,54187.796440800004 2026-06-13,07:01:08.000,164,11066621,-795,0,1781334067,12758.099881230002,420.65182749000087,54187.70560824 2026-06-13,07:01:10.000,164,11066568,-795,0,1781334069,12758.160508020002,420.5601888000019,54187.60080144001 2026-06-13,07:01:11.000,164,11066572,-795,0,1781334070,12758.187453259998,420.5319922800045,54187.39817496 2026-06-13,07:01:12.000,164,11066535,-795,0,1781334071,12758.275025289993,420.44035358999827,54187.6566984 2026-06-13,07:01:13.000,164,11066526,-795,0,1781334072,12758.207662189998,420.3698622900047,54187.54490448 2026-06-13,07:01:14.000,164,11066594,-795,0,1781334073,12758.160508020002,420.2852727299978,54187.44009768 2026-06-13,07:01:15.000,164,11066562,-795,0,1781334074,12758.167244329998,420.2218305600036,54187.41913632 2026-06-13,07:01:16.000,164,11066599,-795,0,1781334075,12758.268288979998,420.1090444799993,54187.530930240006 2026-06-13,07:01:17.000,164,11066578,-795,0,1781334076,12758.241343739988,420.05970057000377,54187.46804616 2026-06-13,07:01:18.000,164,11066559,-795,0,1781334077,12758.241343739988,420.010356660001,54187.33529088001 2026-06-13,07:01:19.000,164,11066532,-795,0,1781334078,12758.106617539997,419.9751110100042,54187.03484472 2026-06-13,07:01:20.000,164,11066569,-795,0,1781334079,12758.039254440002,419.8270792800031,54186.93003792001 2026-06-13,07:01:21.000,164,11066590,-795,0,1781334080,12758.079672300002,419.73544059000415,54186.957986400004 2026-06-13,07:01:22.000,164,11066585,-795,0,1781334081,12758.106617539997,419.679047550002,54187.04183184 2026-06-13,07:01:23.000,164,11066527,-795,0,1781334082,12758.147035399998,419.68609668000136,54187.09074168 2026-06-13,07:01:24.000,164,11066564,-795,0,1781334083,12758.153771709993,419.6297036399992,54186.97196064001 2026-06-13,07:01:25.000,164,11066535,-795,0,1781334084,12758.066199679997,419.5310158200009,54186.72042432 2026-06-13,07:01:26.000,164,11066525,-795,0,1781334085,12758.052727059992,419.3970823499985,54186.59465616001 2026-06-13,07:01:27.000,164,11066571,-795,0,1781334086,12757.992100269992,419.37593496000045,54186.671514480004 2026-06-13,07:01:28.000,164,11066569,-795,0,1781334087,12757.978627650002,419.2842962700015,54186.54574632001 2026-06-13,07:01:29.000,164,11066512,-795,0,1781334088,12757.904528239997,419.2067558400013,54186.32215848 2026-06-13,07:01:30.000,164,11066588,-795,0,1781334089,12757.843901449996,419.1221662800017,54186.25927440001 2026-06-13,07:01:31.000,164,11066540,-795,0,1781334090,12757.931473479992,419.1010188900036,54186.357094080005 2026-06-13,07:01:32.000,164,11066577,-795,0,1781334091,12758.005572889997,419.03052759000275,54186.4339524 2026-06-13,07:01:33.000,164,11066543,-795,0,1781334092,12758.012309199992,418.96708542000124,54186.32914560001 2026-06-13,07:01:34.000,164,11066525,-795,0,1781334093,12758.012309199992,418.8754467300023,54186.23132592001 2026-06-13,07:01:35.000,164,11066535,-795,0,1781334094,12757.944946099997,418.7908571700027,54185.98677672 2026-06-13,07:01:36.000,164,11066532,-795,0,1781334095,12757.971891339992,418.67102195999905,54185.93786688 2026-06-13,07:01:37.000,164,11066546,-795,0,1781334096,12757.918000860001,418.65692370000033,54185.63043360001 2026-06-13,07:01:38.000,164,11066532,-795,0,1781334097,12758.025781819997,418.55823588000203,54185.94485400001 2026-06-13,07:01:39.000,164,11066551,-795,0,1781334098,12758.052727059992,418.4947937100005,54185.93786688 2026-06-13,07:01:40.000,164,11066506,-795,0,1781334099,12757.985363959997,418.41020415000094,54185.67235632 2026-06-13,07:01:41.000,164,11066505,-795,0,1781334100,12758.066199679997,418.4031550200016,54185.69331768 2026-06-13,07:01:42.000,164,11066575,-795,0,1781334101,12758.072935989992,418.2551232900005,54185.70729192001 2026-06-13,07:01:43.000,164,11066577,-795,0,1781334102,12758.012309199992,418.2057793799977,54185.616459360004 2026-06-13,07:01:44.000,164,11066521,-795,0,1781334103,12758.059463370002,418.14233721000346,54185.595498 2026-06-13,07:01:45.000,164,11066567,-795,0,1781334104,12757.978627650002,418.0577476500039,54185.42082000001 2026-06-13,07:01:46.000,164,11066530,-795,0,1781334105,12757.897791930001,418.0225019999998,54185.134348080006 2026-06-13,07:01:47.000,164,11066518,-795,0,1781334106,12758.045990749997,417.9731580900043,54185.29505184001 2026-06-13,07:01:48.000,164,11066564,-795,0,1781334107,12758.032518129992,417.93086331000086,54185.39287152001 2026-06-13,07:01:49.000,164,11066582,-795,0,1781334108,12758.140299090002,417.85332288000063,54185.518639680005 2026-06-13,07:01:50.000,164,11066554,-795,0,1781334109,12758.120090160002,417.8110281000045,54185.19024504 2026-06-13,07:01:51.000,164,11066482,-795,0,1781334110,12758.221134809988,417.8110281000045,54185.27409048001 2026-06-13,07:01:52.000,164,11066571,-795,0,1781334111,12758.301970529988,417.7898807099991,54185.26011624 2026-06-13,07:01:53.000,164,11066574,-795,0,1781334112,12758.308706839998,417.75463506000233,54185.246141999996 2026-06-13,07:01:54.000,164,11066555,-795,0,1781334113,12758.315443149993,417.7123402799989,54185.113386720004 2026-06-13,07:01:55.000,164,11066532,-795,0,1781334114,12758.396278869994,417.655947240004,54185.183257920005 2026-06-13,07:01:56.000,164,11066544,-795,0,1781334115,12758.48385089999,417.64184897999803,54185.26011624 2026-06-13,07:01:57.000,164,11066557,-795,0,1781334116,12758.48385089999,417.6629963700034,54185.232167760005 2026-06-13,07:01:58.000,164,11066500,-795,0,1781334117,12758.490587209999,417.64889811000467,54185.16229656 2026-06-13,07:01:59.000,164,11066560,-795,0,1781334118,12758.50405982999,417.6277507199993,54185.071464 2026-06-13,07:02:00.000,164,11066566,-795,0,1781334119,12758.470378279999,417.5643085499978,54184.90377312 2026-06-13,07:02:01.000,164,11066541,-795,0,1781334120,12758.46364196999,417.529062900001,54184.97364432 2026-06-13,07:02:02.000,164,11066567,-795,0,1781334121,12758.510796139999,417.4938172500042,54185.02954128 2026-06-13,07:02:03.000,164,11066569,-795,0,1781334122,12758.517532449994,417.48676812000485,54185.02954128 2026-06-13,07:02:04.000,164,11066562,-795,0,1781334123,12758.52426875999,417.4515224700008,54184.95967008001 2026-06-13,07:02:05.000,164,11066535,-795,0,1781334124,12758.443433039989,417.4797189899982,54184.8618504 2026-06-13,07:02:06.000,164,11066531,-795,0,1781334125,12758.490587209999,417.47266985999886,54184.86883752001 2026-06-13,07:02:07.000,164,11066528,-795,0,1781334126,12758.409751489999,417.3880802999993,54184.80595344 2026-06-13,07:02:08.000,164,11066520,-795,0,1781334127,12758.355861009994,417.33873639000376,54184.70114664001 2026-06-13,07:02:09.000,164,11066571,-795,0,1781334128,12758.241343739988,417.27529422000225,54184.50550728001 2026-06-13,07:02:10.000,164,11066571,-795,0,1781334129,12758.160508020002,417.3034907399997,54184.33082928 2026-06-13,07:02:11.000,164,11066542,-795,0,1781334130,12758.207662189998,417.2400485699982,54184.48454592001 2026-06-13,07:02:12.000,164,11066594,-795,0,1781334131,12758.241343739988,417.2400485699982,54184.575378479996 2026-06-13,07:02:13.000,164,11066570,-795,0,1781334132,12758.180716950003,417.27529422000225,54184.512494400005 2026-06-13,07:02:14.000,164,11066502,-795,0,1781334133,12758.147035399998,417.26119596000353,54184.407687599996 2026-06-13,07:02:15.000,164,11066491,-795,0,1781334134,12758.032518129992,417.27529422000225,54184.24698384001 2026-06-13,07:02:16.000,164,11066483,-795,0,1781334135,12758.032518129992,417.26119596000353,54184.18409976 2026-06-13,07:02:17.000,164,11066538,-795,0,1781334136,12758.039254440002,417.2682450900029,54184.26794520001 2026-06-13,07:02:18.000,164,11066555,-795,0,1781334137,12758.045990749997,417.3316872600044,54184.239996719996 2026-06-13,07:02:19.000,164,11066598,-795,0,1781334138,12758.032518129992,417.3669329100012,54184.14916416001 2026-06-13,07:02:20.000,164,11066545,-795,0,1781334139,12758.039254440002,417.4092276900046,54183.9884604 2026-06-13,07:02:21.000,164,11066528,-795,0,1781334140,12758.194189569993,417.47266985999886,54184.128202800006 2026-06-13,07:02:22.000,164,11066467,-795,0,1781334141,12758.295234219993,417.53611203000037,54184.17012552001 2026-06-13,07:02:23.000,164,11066529,-795,0,1781334142,12758.295234219993,417.7123402799989,54184.14217704 2026-06-13,07:02:24.000,164,11066551,-795,0,1781334143,12758.396278869994,417.81807723000384,54184.19108688 2026-06-13,07:02:25.000,164,11066576,-675,0,1781334144,12758.403015179989,417.93086331000086,54184.05134448001 2026-06-13,07:02:26.000,164,11066539,-755,0,1781334145,12758.50405982999,418.0436493899979,54184.10025432001 2026-06-13,07:02:27.000,164,11066555,-795,0,1781334146,12758.67246758,418.2057793799977,54184.3028808 2026-06-13,07:02:28.000,164,11066570,-795,0,1781334147,12758.72635805999,418.3326637200007,54184.38672624001 2026-06-13,07:02:29.000,164,11066597,-795,0,1781334148,12758.780248539995,418.4947937100005,54184.44961032 2026-06-13,07:02:30.000,164,11066583,-795,0,1781334149,12758.71288544,418.6075797900048,54184.19108688 2026-06-13,07:02:31.000,164,11066526,-795,0,1781334150,12758.81393009,418.7062676100031,54184.393713360005 2026-06-13,07:02:32.000,164,11066531,-795,0,1781334151,12758.91497474,418.84725021000486,54184.512494400005 2026-06-13,07:02:33.000,164,11066590,-795,0,1781334152,12759.042964629996,419.00938020000467,54184.52646864 2026-06-13,07:02:34.000,164,11066586,-795,0,1781334153,12759.016019390001,419.19265758000256,54184.49852016 2026-06-13,07:02:35.000,164,11066557,-795,0,1781334154,12759.096855110001,419.3547875700024,54184.54743 2026-06-13,07:02:36.000,164,11066540,-795,0,1781334155,12759.231581309992,419.4675736499994,54184.743069359996 2026-06-13,07:02:37.000,164,11066554,-795,0,1781334156,12759.271999169992,419.60855625000113,54184.7570436 2026-06-13,07:02:38.000,164,11066543,-795,0,1781334157,12759.265262859997,419.77068624000094,54184.743069359996 2026-06-13,07:02:39.000,164,11066518,-795,0,1781334158,12759.312417029993,419.9116688400027,54184.575378479996 2026-06-13,07:02:40.000,164,11066576,-795,0,1781334159,12759.373043819993,420.09494622000057,54184.463584560006 2026-06-13,07:02:41.000,164,11066573,-755,0,1781334160,12759.561660499989,420.26412533999974,54184.778004960004 2026-06-13,07:02:42.000,164,11066573,-795,0,1781334161,12759.642496219989,420.468550110003,54184.97364432 2026-06-13,07:02:43.000,164,11066553,-795,0,1781334162,12759.72333193999,420.6095327100047,54184.93870872001 2026-06-13,07:02:44.000,164,11066550,-795,0,1781334163,12759.837849209995,420.7716627000045,54184.97364432 2026-06-13,07:02:45.000,164,11066514,-795,0,1781334164,12759.938893859995,420.9267435599977,54185.05748976001 2026-06-13,07:02:46.000,164,11066504,-795,0,1781334165,12760.019729579995,421.0606770300001,54185.16928368 2026-06-13,07:02:47.000,164,11066543,-795,0,1781334166,12760.11403792,421.19461050000245,54185.16928368 2026-06-13,07:02:48.000,164,11066542,-795,0,1781334167,12760.11403792,421.3355931000042,54185.134348080006 2026-06-13,07:02:49.000,164,11066551,-795,0,1781334168,12760.10730160999,421.3849370099997,54184.88281176 2026-06-13,07:02:51.000,164,11066576,-795,0,1781334170,12760.282445669996,421.5541161299989,54185.37889728 2026-06-13,07:02:52.000,164,11066562,-795,0,1781334171,12760.336336150001,421.6598530800038,54185.54658816 2026-06-13,07:02:53.000,164,11066520,-795,0,1781334172,12760.423908179997,421.7796882900002,54185.567549520005 2026-06-13,07:02:54.000,164,11066503,-795,0,1781334173,12760.464326039997,421.8572287200004,54185.60248512 2026-06-13,07:02:55.000,164,11066616,-795,0,1781334174,12760.477798660002,421.9559165399987,54185.448768480004 2026-06-13,07:02:56.000,164,11066570,-795,0,1781334175,12760.498007590002,422.0546043600043,54185.616459360004 2026-06-13,07:02:57.000,164,11066532,-795,0,1781334176,12760.612524859993,422.1532921800026,54185.74222752 2026-06-13,07:02:58.000,164,11066523,-795,0,1781334177,12760.605788549998,422.28017651999835,54185.81908584 2026-06-13,07:02:59.000,164,11066595,-795,0,1781334178,12760.625997479998,422.3224713000018,54185.805111600006 2026-06-13,07:03:00.000,164,11066571,-795,0,1781334179,12760.585579619998,422.400011730002,54185.93786688 2026-06-13,07:03:01.000,164,11066577,-795,0,1781334180,12760.531689139993,422.47755216000223,54185.805111600006 2026-06-13,07:03:02.000,164,11066547,-795,0,1781334181,12760.625997479998,422.604436499998,54185.951841120004 2026-06-13,07:03:03.000,164,11066548,-715,0,1781334182,12760.686624269998,422.7736156200044,54186.04267368001 2026-06-13,07:03:04.000,164,11066556,-675,0,1781334183,12760.659679029988,422.88640170000144,54186.16145472001 2026-06-13,07:03:05.000,164,11066594,-795,0,1781334184,12760.612524859993,422.9286964800049,54186.16145472001 2026-06-13,07:03:06.000,164,11066555,-795,0,1781334185,12760.538425450002,422.97099126000103,54186.11254488001 2026-06-13,07:03:07.000,164,11066574,-795,0,1781334186,12760.585579619998,423.0062369099978,54186.18241608001 2026-06-13,07:03:08.000,164,11066562,-795,0,1781334187,12760.599052240002,423.0555808200006,54186.44093952 2026-06-13,07:03:09.000,164,11066533,-795,0,1781334188,12760.605788549998,423.1401703800002,54186.53177208 2026-06-13,07:03:10.000,164,11066537,-795,0,1781334189,12760.524952829997,423.17541603000427,54186.54574632001 2026-06-13,07:03:11.000,164,11066535,-795,0,1781334190,12760.477798660002,423.2670547200032,54186.44792664001 2026-06-13,07:03:12.000,164,11066600,-795,0,1781334191,12760.484534969997,423.2882021100013,54186.46888800001 2026-06-13,07:03:13.000,164,11066598,-715,0,1781334192,12760.518216520002,423.2882021100013,54186.62959176 2026-06-13,07:03:14.000,164,11066537,-795,0,1781334193,12760.518216520002,423.28115298000193,54186.72741144 2026-06-13,07:03:15.000,164,11066589,-795,0,1781334194,12760.558634380002,423.2882021100013,54186.62959176 2026-06-13,07:03:16.000,164,11066565,-795,0,1781334195,12760.612524859993,423.2741038500026,54186.692475840005 2026-06-13,07:03:17.000,164,11066580,-795,0,1781334196,12760.578843310002,423.29525124000065,54186.6086304 2026-06-13,07:03:18.000,164,11066566,-795,0,1781334197,12760.619261170003,423.2529564600045,54186.86715384 2026-06-13,07:03:19.000,164,11066503,-795,0,1781334198,12760.538425450002,423.19656342000235,54186.70645008 2026-06-13,07:03:20.000,164,11066581,-795,0,1781334199,12760.531689139993,423.1260721200015,54186.65754024 2026-06-13,07:03:21.000,164,11066620,-795,0,1781334200,12760.464326039997,423.09787560000404,54186.56670768001 2026-06-13,07:03:22.000,164,11066559,-795,0,1781334201,12760.504743899997,423.03443343000254,54186.60164328 2026-06-13,07:03:23.000,164,11066525,-795,0,1781334202,12760.605788549998,423.0062369099978,54186.80426976001 2026-06-13,07:03:24.000,164,11066534,-795,0,1781334203,12760.639470100003,422.9921386499991,54186.78330840001 2026-06-13,07:03:25.000,164,11066543,-795,0,1781334204,12760.652942719993,422.96394213000167,54186.83221824001 2026-06-13,07:03:26.000,164,11066546,-795,0,1781334205,12760.585579619998,422.9286964800049,54186.61561752001 2026-06-13,07:03:27.000,164,11066569,-795,0,1781334206,12760.659679029988,422.858205180004,54186.622604640004 2026-06-13,07:03:28.000,164,11066561,-795,0,1781334207,12760.706833199998,422.83705778999865,54186.66452736001 2026-06-13,07:03:29.000,164,11066555,-795,0,1781334208,12760.740514749989,422.8793525700021,54186.671514480004 2026-06-13,07:03:30.000,164,11066537,-795,0,1781334209,12760.693360579993,422.85115605000465,54186.58068192 2026-06-13,07:03:31.000,164,11066527,-795,0,1781334210,12760.727042129998,422.844106919998,54186.573694800005 2026-06-13,07:03:32.000,164,11066557,-795,0,1781334211,12760.848295709999,422.858205180004,54186.83221824001 2026-06-13,07:03:33.000,164,11066538,-795,0,1781334212,12760.888713569999,422.844106919998,54186.83221824001 2026-06-13,07:03:34.000,164,11066538,-795,0,1781334213,12760.895449879994,422.85115605000465,54186.8881152 2026-06-13,07:03:35.000,164,11066572,-795,0,1781334214,12760.92239511999,422.8793525700021,54186.909076560005 2026-06-13,07:03:36.000,164,11066551,-795,0,1781334215,12760.821350469989,422.8934508300008,54186.55972056 2026-06-13,07:03:37.000,164,11066493,-795,0,1781334216,12760.956076669994,422.9286964800049,54186.80426976001 2026-06-13,07:03:38.000,164,11066538,-795,0,1781334217,12760.90218618999,422.99918777999846,54186.72042432 2026-06-13,07:03:39.000,164,11066547,-795,0,1781334218,12761.097539179995,423.0908264700047,54186.99990912001 2026-06-13,07:03:40.000,164,11066571,-795,0,1781334219,12761.16490227999,423.11197386000276,54187.11869016001 2026-06-13,07:03:41.000,164,11066576,-795,0,1781334220,12761.12448441999,423.14721950999956,54186.77632128 2026-06-13,07:03:42.000,164,11066598,-795,0,1781334221,12761.12448441999,423.19656342000235,54186.96497352 2026-06-13,07:03:43.000,164,11066566,-795,0,1781334222,12761.18511120999,423.31639862999873,54186.99990912001 2026-06-13,07:03:44.000,164,11066522,-795,0,1781334223,12761.178374899995,423.3727916700009,54187.146638640006 2026-06-13,07:03:45.000,164,11066549,-795,0,1781334224,12761.17163859,423.47852861999854,54187.09772880001 2026-06-13,07:03:46.000,164,11066553,-795,0,1781334225,12761.14469334999,423.5772164400041,54186.992922 2026-06-13,07:03:47.000,164,11066576,-795,0,1781334226,12761.1110118,423.65475687000435,54187.10471592 2026-06-13,07:03:48.000,164,11066559,-795,0,1781334227,12761.13122073,423.7111499099992,54187.26541968001 2026-06-13,07:03:49.000,164,11066532,-795,0,1781334228,12761.03017608,423.7816412100001,54187.20952272 2026-06-13,07:03:50.000,164,11066501,-795,0,1781334229,12760.976285599994,423.8803290299984,54186.96497352 2026-06-13,07:03:52.000,164,11066568,-795,0,1781334231,12760.96281297999,424.1340977100044,54187.16061288 2026-06-13,07:03:53.000,164,11066572,-795,0,1781334232,12760.98975822,424.28212943999824,54187.26541968001 2026-06-13,07:03:54.000,164,11066560,-795,0,1781334233,12761.06385762999,424.36671899999783,54187.412149200005 2026-06-13,07:03:55.000,164,11066562,-795,0,1781334234,12760.98975822,424.49360334000085,54187.35625224001 2026-06-13,07:03:56.000,164,11066601,-795,0,1781334235,12761.057121319995,424.5640946400017,54187.45407192001 2026-06-13,07:03:57.000,164,11066595,-795,0,1781334236,12760.996494529994,424.66278246,54187.38420072001 2026-06-13,07:03:58.000,164,11066517,-795,0,1781334237,12761.00996715,424.66278246,54187.44009768 2026-06-13,07:03:59.000,164,11066536,-795,0,1781334238,12760.895449879994,424.7755685400043,54187.38420072001 2026-06-13,07:04:00.000,164,11066614,-795,0,1781334239,12760.895449879994,424.82491244999983,54187.43311056001 2026-06-13,07:04:01.000,164,11066578,-795,0,1781334240,12760.875240949994,424.8954037500007,54187.25843256 2026-06-13,07:04:02.000,164,11066535,-795,0,1781334241,12760.915658809994,424.9376985300041,54187.13965152001 2026-06-13,07:04:03.000,164,11066581,-795,0,1781334242,12760.895449879994,424.92360026999813,54187.25843256 2026-06-13,07:04:04.000,164,11066597,-795,0,1781334243,12761.02343976999,424.9376985300041,54187.44009768 2026-06-13,07:04:05.000,164,11066536,-795,0,1781334244,12761.02343976999,424.95179679000285,54187.47503328001 2026-06-13,07:04:06.000,164,11066448,-795,0,1781334245,12760.996494529994,424.96589505000156,54187.39817496 2026-06-13,07:04:07.000,164,11066496,-795,0,1781334246,12760.935867739994,424.98704243999964,54187.16061288 2026-06-13,07:04:08.000,164,11066484,-795,0,1781334247,12760.908922499999,425.0293372200031,54187.23048408 2026-06-13,07:04:09.000,164,11066553,-795,0,1781334248,12760.949340359999,425.03638635000243,54187.33529088001 2026-06-13,07:04:10.000,164,11066562,-795,0,1781334249,12760.94260404999,425.01523896000435,54187.39118784 2026-06-13,07:04:11.000,164,11066547,-795,0,1781334250,12760.848295709999,425.0575337400005,54187.04881896001 2026-06-13,07:04:12.000,164,11066545,-795,0,1781334251,12760.760723679989,425.0293372200031,54186.99990912001 2026-06-13,07:04:13.000,164,11066539,-795,0,1781334252,12760.767459989998,425.06458286999987,54187.16760000001 2026-06-13,07:04:14.000,164,11066486,-795,0,1781334253,12760.686624269998,425.06458286999987,54187.25144544 2026-06-13,07:04:15.000,164,11066495,-795,0,1781334254,12760.545161759997,425.0575337400005,54186.8881152 2026-06-13,07:04:16.000,164,11066531,-795,0,1781334255,12760.558634380002,425.0786811299986,54187.146638640006 2026-06-13,07:04:17.000,164,11066596,-795,0,1781334256,12760.511480209992,425.08573025999794,54187.1326644 2026-06-13,07:04:18.000,164,11066564,-795,0,1781334257,12760.410435559992,425.0575337400005,54187.076767440005 2026-06-13,07:04:19.000,164,11066594,-795,0,1781334258,12760.444117109997,424.994091569999,54187.06978032001 2026-06-13,07:04:20.000,164,11066572,-795,0,1781334259,12760.410435559992,424.9447476600035,54187.13965152001 2026-06-13,07:04:21.000,164,11066553,-795,0,1781334260,12760.430644489992,424.92360026999813,54187.08375456 2026-06-13,07:04:22.000,164,11066527,-795,0,1781334261,12760.228555189991,424.9376985300041,54186.77632128 2026-06-13,07:04:23.000,164,11066496,-795,0,1781334262,12760.248764119991,424.93064940000477,54186.84619248 2026-06-13,07:04:24.000,164,11066531,-795,0,1781334263,12760.275709360001,424.86720723000326,54186.85317960001 2026-06-13,07:04:25.000,164,11066517,-795,0,1781334264,12760.316127220001,424.78966680000303,54186.82523112 2026-06-13,07:04:26.000,164,11066536,-795,0,1781334265,12760.275709360001,424.82491244999983,54186.6785016 2026-06-13,07:04:27.000,164,11066567,-795,0,1781334266,12760.316127220001,424.7685194099977,54186.73439856001 2026-06-13,07:04:28.000,164,11066553,-795,0,1781334267,12760.349808769992,424.6980281100041,54186.88112808001 2026-06-13,07:04:29.000,164,11066556,-795,0,1781334268,12760.349808769992,424.64163507000194,54186.811256880006 2026-06-13,07:04:30.000,164,11066557,-795,0,1781334269,12760.228555189991,424.6345859400026,54186.71343720001 2026-06-13,07:04:31.000,164,11066550,-795,0,1781334270,12760.208346259991,424.66278246,54186.68548872001 2026-06-13,07:04:32.000,164,11066574,-795,0,1781334271,12760.06688374999,424.60638941999787,54186.54574632001 2026-06-13,07:04:33.000,164,11066542,-795,0,1781334272,12760.05341113,424.5640946400017,54186.59465616001 2026-06-13,07:04:34.000,164,11066516,-795,0,1781334273,12760.04667481999,424.5640946400017,54186.75535992 2026-06-13,07:04:35.000,164,11066550,-795,0,1781334274,12760.06688374999,424.5217998599983,54186.76234704001 2026-06-13,07:04:36.000,164,11066562,-795,0,1781334275,12759.898475999995,424.4795050800021,54186.66452736001 2026-06-13,07:04:37.000,164,11066542,-795,0,1781334276,12759.81090397,424.4795050800021,54186.5387592 2026-06-13,07:04:38.000,164,11066534,-795,0,1781334277,12759.797431349994,424.5217998599983,54186.573694800005 2026-06-13,07:04:39.000,164,11066591,-795,0,1781334278,12759.78395872999,424.4654068200034,54186.46190088 2026-06-13,07:04:40.000,164,11066519,-795,0,1781334279,12759.68291407999,424.42311204,54186.46190088 2026-06-13,07:04:41.000,164,11066541,-795,0,1781334280,12759.615550979994,424.3385224800004,54186.25228728 2026-06-13,07:04:42.000,164,11066559,-795,0,1781334281,12759.467352159998,424.3173750900023,54186.0845964 2026-06-13,07:04:43.000,164,11066526,-795,0,1781334282,12759.507770019998,424.29622770000424,54186.09158352001 2026-06-13,07:04:44.000,164,11066510,-795,0,1781334283,12759.494297399993,424.1411468400038,54186.2243388 2026-06-13,07:04:45.000,164,11066617,-795,0,1781334284,12759.541451569989,423.98606598000333,54186.10555776 2026-06-13,07:04:46.000,164,11066554,-795,0,1781334285,12759.608814669999,423.91557468000246,54186.01472520001 2026-06-13,07:04:47.000,164,11066570,-795,0,1781334286,12759.730068249999,423.8450833800016,54185.81908584 2026-06-13,07:04:48.000,164,11066557,-795,0,1781334287,12759.84458551999,423.91557468000246,54185.81209872 2026-06-13,07:04:49.000,164,11066593,-795,0,1781334288,12759.98604802999,423.979016850004,54186.000750960004 2026-06-13,07:04:50.000,164,11066549,-795,0,1781334289,12759.82437658999,424.08475380000164,54185.86100856 2026-06-13,07:04:51.000,164,11066525,-795,0,1781334290,12759.662705149989,424.18344161999994,54185.79812448001 2026-06-13,07:04:53.000,164,11066518,-795,0,1781334292,12759.622287289989,424.18344161999994,54185.770176 2026-06-13,07:04:54.000,164,11066516,-795,0,1781334293,12759.501033709988,424.24688379000145,54185.595498 2026-06-13,07:04:55.000,164,11066554,-795,0,1781334294,12759.460615849988,424.22573640000337,54185.67235632 2026-06-13,07:04:56.000,164,11066559,-795,0,1781334295,12759.420197990003,424.2398346600021,54185.65139496 2026-06-13,07:04:57.000,164,11066549,-795,0,1781334296,12759.373043819993,424.2398346600021,54185.65139496 2026-06-13,07:04:58.000,164,11066536,-795,0,1781334297,12759.278735480002,424.204589009998,54185.50466544 2026-06-13,07:04:59.000,164,11066597,-795,0,1781334298,12759.319153340002,424.24688379000145,54185.46274272001 2026-06-13,07:05:00.000,164,11066548,-795,0,1781334299,12759.339362270002,424.18344161999994,54185.60947224001 2026-06-13,07:05:01.000,164,11066565,-795,0,1781334300,12759.278735480002,424.204589009998,54185.53960104001 2026-06-13,07:05:02.000,164,11066553,-795,0,1781334301,12759.184427139997,424.2539329200008,54185.49069120001 2026-06-13,07:05:03.000,164,11066540,-795,0,1781334302,12759.022755699996,424.23278553000273,54185.3160132 2026-06-13,07:05:04.000,164,11066502,-795,0,1781334303,12759.049700939991,424.204589009998,54185.27409048001 2026-06-13,07:05:05.000,164,11066550,-795,0,1781334304,12758.995810460001,424.16229423000186,54185.113386720004 2026-06-13,07:05:06.000,164,11066490,-795,0,1781334305,12759.036228320001,424.14819597000314,54185.32998744 2026-06-13,07:05:07.000,164,11066536,-795,0,1781334306,12758.989074149991,424.1059011899997,54185.2112064 2026-06-13,07:05:08.000,164,11066541,-795,0,1781334307,12758.9553926,424.06360641000356,54185.28806472 2026-06-13,07:05:09.000,164,11066525,-795,0,1781334308,12758.948656289991,424.0706555400029,54185.1413352 2026-06-13,07:05:10.000,164,11066530,-795,0,1781334309,12759.002546769996,424.03540988999885,54185.19723216 2026-06-13,07:05:11.000,164,11066484,-795,0,1781334310,12758.982337839996,424.08475380000164,54185.10639960001 2026-06-13,07:05:12.000,164,11066525,-795,0,1781334311,12758.989074149991,424.0565572800042,54185.2112064 2026-06-13,07:05:13.000,164,11066587,-795,0,1781334312,12758.87455688,424.03540988999885,54185.03652840001 2026-06-13,07:05:14.000,164,11066566,-795,0,1781334313,12758.948656289991,423.9931151100027,54185.078451119996 2026-06-13,07:05:15.000,164,11066590,-795,0,1781334314,12759.009283079991,423.9578694599986,54185.183257920005 2026-06-13,07:05:16.000,164,11066610,-795,0,1781334315,12759.022755699996,423.9578694599986,54185.20421928001 2026-06-13,07:05:17.000,164,11066576,-795,0,1781334316,12759.036228320001,423.91557468000246,54185.16928368 2026-06-13,07:05:18.000,164,11066555,-795,0,1781334317,12758.9553926,423.8662307699997,54184.84088904001 2026-06-13,07:05:19.000,164,11066537,-795,0,1781334318,12758.93518367,423.8450833800016,54184.97364432 2026-06-13,07:05:20.000,164,11066543,-795,0,1781334319,12758.941919979996,423.80278859999817,54185.0015928 2026-06-13,07:05:21.000,164,11066593,-795,0,1781334320,12758.928447359991,423.73934643000393,54184.86883752001 2026-06-13,07:05:22.000,164,11066535,-795,0,1781334321,12758.861084259996,423.65475687000435,54184.9317216 2026-06-13,07:05:23.000,164,11066548,-795,0,1781334322,12758.800457469995,423.5842655700035,54184.78499208 2026-06-13,07:05:24.000,164,11066522,-795,0,1781334323,12758.79372116,423.5137742700026,54184.85486328 2026-06-13,07:05:25.000,164,11066525,-795,0,1781334324,12758.78698484999,423.45738123000046,54184.896786000005 2026-06-13,07:05:26.000,164,11066581,-795,0,1781334325,12758.74656698999,423.3516442800028,54184.86883752001 2026-06-13,07:05:27.000,164,11066603,-795,0,1781334326,12758.71288544,423.3516442800028,54184.66621104 2026-06-13,07:05:28.000,164,11066547,-795,0,1781334327,12758.67246758,423.2529564600045,54184.463584560006 2026-06-13,07:05:29.000,164,11066580,-795,0,1781334328,12758.598368169995,423.2036125500017,54184.50550728001 2026-06-13,07:05:30.000,164,11066556,-795,0,1781334329,12758.551214,423.11197386000276,54184.62428832001 2026-06-13,07:05:31.000,164,11066559,-795,0,1781334330,12758.497323519994,423.04853169000125,54184.60332696001 2026-06-13,07:05:32.000,164,11066584,-795,0,1781334331,12758.376069939994,422.9780403900004,54184.55441712001 2026-06-13,07:05:33.000,164,11066586,-755,0,1781334332,12758.221134809988,422.9075490899995,54184.239996719996 2026-06-13,07:05:34.000,164,11066554,-795,0,1781334333,12758.221134809988,422.858205180004,54184.26095808 2026-06-13,07:05:35.000,164,11066582,-795,0,1781334334,12758.106617539997,422.844106919998,54184.20506112 2026-06-13,07:05:36.000,164,11066517,-795,0,1781334335,12758.025781819997,422.7665664899978,54184.20506112 2026-06-13,07:05:37.000,164,11066501,-795,0,1781334336,12757.924737169997,422.7454190999997,54184.17012552001 2026-06-13,07:05:38.000,164,11066552,-795,0,1781334337,12757.810219899991,422.70312432000355,54183.93256344001 2026-06-13,07:05:39.000,164,11066533,-795,0,1781334338,12757.776538350001,422.6960751900042,54183.96749904 2026-06-13,07:05:40.000,164,11066510,-795,0,1781334339,12757.790010969991,422.6678786699995,54184.072305839996 2026-06-13,07:05:41.000,164,11066496,-795,0,1781334340,12757.729384179991,422.6467312800014,54184.023396 2026-06-13,07:05:42.000,164,11066541,-795,0,1781334341,12757.62833952999,422.5691908500012,54183.890640720005 2026-06-13,07:05:43.000,164,11066552,-795,0,1781334342,12757.459931779995,422.5480434600031,54183.63211728 2026-06-13,07:05:44.000,164,11066543,-795,0,1781334343,12757.46666808999,422.51279780999903,54183.674040000005 2026-06-13,07:05:45.000,164,11066561,-795,0,1781334344,12757.399304989995,422.52689606999775,54183.7089756 2026-06-13,07:05:46.000,164,11066568,-795,0,1781334345,12757.318469269994,422.5339452000044,54183.604168800004 2026-06-13,07:05:47.000,164,11066549,-795,0,1781334346,12757.170270449998,422.5198469399984,54183.49237488 2026-06-13,07:05:48.000,164,11066520,-795,0,1781334347,12757.075962109993,422.47755216000223,54183.3945552 2026-06-13,07:05:49.000,164,11066531,-795,0,1781334348,12757.062489489988,422.45640477000416,54183.54128472 2026-06-13,07:05:50.000,164,11066565,-795,0,1781334349,12756.927763289998,422.4211591200001,54183.41551656 2026-06-13,07:05:51.000,164,11066540,-795,0,1781334350,12756.745882919997,422.42820824999944,54183.14301888001 2026-06-13,07:05:52.000,164,11066579,-795,0,1781334351,12756.51684838,422.39296260000265,54182.96135376 2026-06-13,07:05:54.000,164,11066560,-795,0,1781334353,12756.47643052,422.36476607999793,54183.07314768001 2026-06-13,07:05:55.000,164,11066557,-795,0,1781334354,12756.43601266,422.29427478000434,54183.20590296 2026-06-13,07:05:56.000,164,11066575,-795,0,1781334355,12756.361913249995,422.24493087000155,54183.122057520006 2026-06-13,07:05:57.000,164,11066540,-795,0,1781334356,12756.260868599995,422.2237834800035,54183.01725072 2026-06-13,07:05:58.000,164,11066573,-795,0,1781334357,12756.11266978,422.08280088000174,54182.765714400004 2026-06-13,07:05:59.000,164,11066560,-795,0,1781334358,12756.06551560999,422.06165349000366,54182.74475304 2026-06-13,07:06:00.000,164,11066563,-795,0,1781334359,12756.025097749989,422.04755522999767,54182.73776592001 2026-06-13,07:06:01.000,164,11066559,-795,0,1781334360,12755.890371549998,421.9911621900028,54182.68885608001 2026-06-13,07:06:02.000,164,11066548,-795,0,1781334361,12755.735436419993,421.9065726300032,54182.29757736 2026-06-13,07:06:03.000,164,11066546,-795,0,1781334362,12755.748909039998,421.829032200003,54182.44430688001 2026-06-13,07:06:04.000,164,11066494,-795,0,1781334363,12755.647864389997,421.7444426400034,54182.164822080005 2026-06-13,07:06:05.000,164,11066513,-795,0,1781334364,12755.587237599997,421.6950987300006,54182.27661600001 2026-06-13,07:06:06.000,164,11066504,-795,0,1781334365,12755.526610809997,421.5964109100023,54182.164822080005 2026-06-13,07:06:07.000,164,11066522,-795,0,1781334366,12755.472720329992,421.5188704800021,54182.00411832 2026-06-13,07:06:08.000,164,11066534,-795,0,1781334367,12755.486192949997,421.4201826600038,54181.948221360006 2026-06-13,07:06:09.000,164,11066552,-795,0,1781334368,12755.243685789996,421.35674049000227,54181.50104568 2026-06-13,07:06:10.000,164,11066549,-795,0,1781334369,12755.364939369996,421.32854397000483,54181.69668504 2026-06-13,07:06:11.000,164,11066555,-795,0,1781334370,12755.324521509996,421.2651018000033,54181.52899416 2026-06-13,07:06:12.000,164,11066570,-795,0,1781334371,12755.519874500002,421.16641397999774,54181.73162064001 2026-06-13,07:06:13.000,164,11066519,-795,0,1781334372,12755.479456640001,421.1593648499984,54181.661749440005 2026-06-13,07:06:14.000,164,11066527,-795,0,1781334373,12755.33799413,421.0747752899988,54181.14470256 2026-06-13,07:06:15.000,164,11066436,-795,0,1781334374,12755.418829850001,421.0606770300001,54181.45213584 2026-06-13,07:06:16.000,164,11066474,-795,0,1781334375,12755.371675679991,420.94789095000306,54181.24950936001 2026-06-13,07:06:17.000,164,11066523,-795,0,1781334376,12755.371675679991,420.9055961699996,54181.20059952001 2026-06-13,07:06:18.000,164,11066556,-795,0,1781334377,12755.452511399992,420.86330139000347,54181.29841920001 2026-06-13,07:06:19.000,164,11066553,-795,0,1781334378,12755.492929259992,420.8773996500022,54181.1936124 2026-06-13,07:06:20.000,164,11066539,-795,0,1781334379,12755.499665570002,420.8280557399994,54181.109766960006 2026-06-13,07:06:21.000,164,11066566,-795,0,1781334380,12755.593973909992,420.82100661000004,54181.158676800005 2026-06-13,07:06:22.000,164,11066490,-795,0,1781334381,12755.614182839992,420.7646135699979,54181.02592152 2026-06-13,07:06:23.000,164,11066531,-795,0,1781334382,12755.668073319997,420.7293679200011,54180.97701168 2026-06-13,07:06:24.000,164,11066529,-795,0,1781334383,12755.647864389997,420.72231879000174,54180.72547536001 2026-06-13,07:06:25.000,164,11066581,-795,0,1781334384,12755.742172730002,420.7152696600024,54180.81630792001 2026-06-13,07:06:26.000,164,11066528,-795,0,1781334385,12755.870162619998,420.708220530003,54180.942076080006 2026-06-13,07:06:27.000,164,11066508,-795,0,1781334386,12755.937525719994,420.67297487999895,54180.9490632 2026-06-13,07:06:28.000,164,11066561,-795,0,1781334387,12756.031834059999,420.68707313999766,54180.921114720004 2026-06-13,07:06:29.000,164,11066532,-795,0,1781334388,12756.078988229994,420.70117140000366,54180.704514000005 2026-06-13,07:06:30.000,164,11066531,-795,0,1781334389,12756.24739597999,420.708220530003,54180.84425640001 2026-06-13,07:06:31.000,164,11066566,-795,0,1781334390,12756.361913249995,420.7152696600024,54180.8093208 2026-06-13,07:06:32.000,164,11066516,-795,0,1781334391,12756.43601266,420.72231879000174,54180.83726928 2026-06-13,07:06:33.000,164,11066517,-755,0,1781334392,12756.44948527999,420.72231879000174,54180.68355264 2026-06-13,07:06:34.000,164,11066555,-795,0,1781334393,12756.611156719991,420.75756443999853,54180.61368144 2026-06-13,07:06:35.000,164,11066534,-795,0,1781334394,12756.786300779997,420.82100661000004,54180.823295040005 2026-06-13,07:06:36.000,164,11066558,-795,0,1781334395,12756.927763289998,420.83510486999876,54180.990985920005 2026-06-13,07:06:37.000,164,11066498,-795,0,1781334396,12757.062489489988,420.9055961699996,54181.039895760005 2026-06-13,07:06:38.000,164,11066508,-795,0,1781334397,12757.123116279989,420.84920313000475,54180.97701168 2026-06-13,07:06:39.000,164,11066560,-795,0,1781334398,12757.143325209989,420.9055961699996,54180.85823064 2026-06-13,07:06:40.000,164,11066516,-795,0,1781334399,12757.224160929989,420.91969442999834,54181.00496016 2026-06-13,07:06:41.000,164,11066564,-795,0,1781334400,12757.338678199994,420.9267435599977,54181.13072832001 2026-06-13,07:06:42.000,164,11066549,-795,0,1781334401,12757.41277761,420.96903834000113,54181.20059952001 2026-06-13,07:06:43.000,164,11066556,-795,0,1781334402,12757.399304989995,420.9760874700005,54181.158676800005 2026-06-13,07:06:44.000,164,11066489,-795,0,1781334403,12757.4734044,420.99723485999857,54180.990985920005 2026-06-13,07:06:45.000,164,11066548,-795,0,1781334404,12757.57444905,420.9901857299992,54181.207586640005 2026-06-13,07:06:46.000,164,11066498,-795,0,1781334405,12757.722647869996,420.9619892100018,54181.375277520005 2026-06-13,07:06:47.000,164,11066605,-795,0,1781334406,12757.68896631999,420.9760874700005,54181.31938056001 2026-06-13,07:06:48.000,164,11066527,-795,0,1781334407,12757.75632942,420.9619892100018,54181.34034192 2026-06-13,07:06:49.000,164,11066576,-795,0,1781334408,12757.783274659996,420.98313659999985,54181.3333548 2026-06-13,07:06:50.000,164,11066553,-795,0,1781334409,12757.823692519996,420.99723485999857,54181.256496480004 2026-06-13,07:06:51.000,164,11066580,-795,0,1781334410,12757.837165140001,420.9901857299992,54181.31239344 2026-06-13,07:06:52.000,164,11066545,-795,0,1781334411,12757.884319309996,420.96903834000113,54181.45213584 2026-06-13,07:06:53.000,164,11066511,-795,0,1781334412,12757.790010969991,420.9901857299992,54181.28444496 2026-06-13,07:06:55.000,164,11066487,-795,0,1781334414,12757.958418720002,420.96903834000113,54181.35431616 2026-06-13,07:06:56.000,164,11066557,-795,0,1781334415,12757.951682409992,420.98313659999985,54181.39623888001 2026-06-13,07:06:57.000,164,11066531,-795,0,1781334416,12757.965155029997,420.9760874700005,54181.34732904001 2026-06-13,07:06:58.000,164,11066545,-795,0,1781334417,12757.971891339992,420.99723485999857,54181.24950936001 2026-06-13,07:06:59.000,164,11066543,-795,0,1781334418,12758.012309199992,420.9760874700005,54181.31938056001 2026-06-13,07:07:00.000,164,11066547,-795,0,1781334419,12758.099881230002,420.9901857299992,54181.4730972 2026-06-13,07:07:01.000,164,11066541,-795,0,1781334420,12758.106617539997,421.00428398999793,54181.4730972 2026-06-13,07:07:02.000,164,11066466,-795,0,1781334421,12758.126826469997,420.98313659999985,54181.43117448 2026-06-13,07:07:03.000,164,11066542,-795,0,1781334422,12758.072935989992,420.9901857299992,54181.24950936001 2026-06-13,07:07:04.000,164,11066484,-795,0,1781334423,12758.086408609997,420.9901857299992,54181.30540632 2026-06-13,07:07:05.000,164,11066578,-795,0,1781334424,12758.099881230002,420.96903834000113,54181.24950936001 2026-06-13,07:07:06.000,164,11066574,-795,0,1781334425,12758.167244329998,420.94789095000306,54181.36829040001 2026-06-13,07:07:07.000,164,11066509,-795,0,1781334426,12758.227871119998,420.96903834000113,54181.542968400005 2026-06-13,07:07:08.000,164,11066526,-795,0,1781334427,12758.214398499993,420.98313659999985,54181.375277520005 2026-06-13,07:07:09.000,164,11066558,-795,0,1781334428,12758.275025289993,420.93379269000434,54181.4730972 2026-06-13,07:07:10.000,164,11066472,-795,0,1781334429,12758.315443149993,420.912645299999,54181.45912296 2026-06-13,07:07:11.000,164,11066550,-795,0,1781334430,12758.275025289993,420.9549400800024,54181.36130328 2026-06-13,07:07:12.000,164,11066501,-795,0,1781334431,12758.248080049998,420.9408418200037,54181.20059952001 2026-06-13,07:07:13.000,164,11066578,-795,0,1781334432,12758.335652079993,420.96903834000113,54181.24950936001 2026-06-13,07:07:14.000,164,11066504,-795,0,1781334433,12758.355861009994,420.98313659999985,54181.22854800001 2026-06-13,07:07:15.000,164,11066553,-795,0,1781334434,12758.48385089999,420.9901857299992,54181.36130328 2026-06-13,07:07:16.000,164,11066510,-795,0,1781334435,12758.537741379994,421.00428398999793,54181.494058560005 2026-06-13,07:07:17.000,164,11066558,-795,0,1781334436,12758.59163186,421.00428398999793,54181.63380096001 2026-06-13,07:07:18.000,164,11066502,-795,0,1781334437,12758.598368169995,420.9901857299992,54181.59886536 2026-06-13,07:07:19.000,164,11066568,-795,0,1781334438,12758.54447768999,420.9901857299992,54181.52200704 2026-06-13,07:07:20.000,164,11066607,-795,0,1781334439,12758.497323519994,420.94789095000306,54181.36829040001 2026-06-13,07:07:21.000,164,11066583,-795,0,1781334440,12758.54447768999,420.9408418200037,54181.43117448 2026-06-13,07:07:22.000,164,11066565,-795,0,1781334441,12758.578159239994,420.9619892100018,54181.54995552 2026-06-13,07:07:23.000,164,11066551,-795,0,1781334442,12758.598368169995,420.98313659999985,54181.591878240004 2026-06-13,07:07:24.000,164,11066552,-795,0,1781334443,12758.61184079,420.9549400800024,54181.55694264001 2026-06-13,07:07:25.000,164,11066533,-795,0,1781334444,12758.510796139999,420.9549400800024,54181.2634836 2026-06-13,07:07:26.000,164,11066492,-795,0,1781334445,12758.537741379994,420.912645299999,54181.35431616 2026-06-13,07:07:27.000,164,11066551,-795,0,1781334446,12758.456905659994,420.87035052000283,54181.256496480004 2026-06-13,07:07:28.000,164,11066432,-795,0,1781334447,12758.537741379994,420.8914979100009,54181.2634836 2026-06-13,07:07:29.000,164,11066577,-795,0,1781334448,12758.52426875999,420.87035052000283,54181.445148720006 2026-06-13,07:07:30.000,164,11066559,-795,0,1781334449,12758.52426875999,420.87035052000283,54181.41021312 2026-06-13,07:07:31.000,164,11066562,-795,0,1781334450,12758.46364196999,420.86330139000347,54181.29143208 2026-06-13,07:07:32.000,164,11066554,-795,0,1781334451,12758.477114589994,420.84920313000475,54181.27047072001 2026-06-13,07:07:33.000,164,11066600,-795,0,1781334452,12758.497323519994,420.83510486999876,54181.445148720006 2026-06-13,07:07:34.000,164,11066488,-795,0,1781334453,12758.50405982999,420.82100661000004,54181.38226464 2026-06-13,07:07:35.000,164,11066551,-795,0,1781334454,12758.403015179989,420.7928100900026,54181.13072832001 2026-06-13,07:07:36.000,164,11066466,-795,0,1781334455,12758.403015179989,420.8421539999981,54181.08181848001 2026-06-13,07:07:37.000,164,11066573,-795,0,1781334456,12758.396278869994,420.83510486999876,54181.16566392 2026-06-13,07:07:38.000,164,11066590,-795,0,1781334457,12758.376069939994,420.84920313000475,54181.158676800005 2026-06-13,07:07:39.000,164,11066564,-795,0,1781334458,12758.328915769998,420.8280557399994,54181.039895760005 2026-06-13,07:07:40.000,164,11066524,-715,0,1781334459,12758.349124699998,420.83510486999876,54180.97002456 2026-06-13,07:07:41.000,164,11066559,-795,0,1781334460,12758.396278869994,420.8421539999981,54181.13771544 2026-06-13,07:07:42.000,164,11066447,-795,0,1781334461,12758.369333629998,420.8421539999981,54180.89316624001 2026-06-13,07:07:43.000,164,11066573,-795,0,1781334462,12758.456905659994,420.82100661000004,54180.990985920005 2026-06-13,07:07:44.000,164,11066537,-795,0,1781334463,12758.403015179989,420.8069083500013,54180.84425640001 2026-06-13,07:07:45.000,164,11066532,-795,0,1781334464,12758.396278869994,420.75756443999853,54180.7394496 2026-06-13,07:07:46.000,164,11066534,-795,0,1781334465,12758.436696729994,420.75756443999853,54180.823295040005 2026-06-13,07:07:47.000,164,11066528,-795,0,1781334466,12758.497323519994,420.7505153099992,54180.990985920005 2026-06-13,07:07:48.000,164,11066557,-795,0,1781334467,12758.531005069999,420.7293679200011,54180.92810184 2026-06-13,07:07:49.000,164,11066574,-795,0,1781334468,12758.50405982999,420.6659257499996,54180.88617912001 2026-06-13,07:07:50.000,164,11066480,-795,0,1781334469,12758.46364196999,420.58133619,54180.8093208 2026-06-13,07:07:51.000,164,11066561,-795,0,1781334470,12758.335652079993,420.53904141000385,54180.64861704001 2026-06-13,07:07:52.000,164,11066526,-795,0,1781334471,12758.382806249989,420.47559924000234,54180.69752688001 2026-06-13,07:07:53.000,164,11066567,-795,0,1781334472,12758.335652079993,420.42625532999955,54180.71150112 2026-06-13,07:07:54.000,164,11066556,-795,0,1781334473,12758.227871119998,420.3346166400006,54180.52983600001 2026-06-13,07:07:56.000,164,11066554,-795,0,1781334475,12758.308706839998,420.2218305600036,54180.585732960004 2026-06-13,07:07:57.000,164,11066545,-795,0,1781334476,12758.335652079993,420.1724866500008,54180.74643672001 2026-06-13,07:07:58.000,164,11066501,-795,0,1781334477,12758.288497909998,420.13019187000464,54180.6346428 2026-06-13,07:07:59.000,164,11066522,-795,0,1781334478,12758.288497909998,420.05970057000377,54180.59970720001 2026-06-13,07:08:00.000,164,11066550,-795,0,1781334479,12758.167244329998,420.0244549199997,54180.40406784 2026-06-13,07:08:01.000,164,11066558,-795,0,1781334480,12758.147035399998,419.9892092700029,54180.40406784 2026-06-13,07:08:02.000,164,11066519,-795,0,1781334481,12758.167244329998,419.95396361999883,54180.487913280005 2026-06-13,07:08:03.000,164,11066573,-795,0,1781334482,12758.207662189998,419.8552758000005,54180.54381024 2026-06-13,07:08:04.000,164,11066539,-795,0,1781334483,12758.173980639993,419.80593188999774,54180.4250292 2026-06-13,07:08:05.000,164,11066518,-795,0,1781334484,12758.059463370002,419.72134232999815,54180.32720952 2026-06-13,07:08:06.000,164,11066565,-795,0,1781334485,12757.965155029997,419.7283914600048,54179.866059600005 2026-06-13,07:08:07.000,164,11066499,-795,0,1781334486,12758.086408609997,419.7001949400001,54180.222402720006 2026-06-13,07:08:08.000,164,11066564,-795,0,1781334487,12758.059463370002,419.6649492900033,54180.22938984 2026-06-13,07:08:09.000,164,11066553,-795,0,1781334488,12757.951682409992,419.5662614699977,54180.033750480005 2026-06-13,07:08:10.000,164,11066549,-795,0,1781334489,12758.045990749997,419.5662614699977,54180.18746712 2026-06-13,07:08:11.000,164,11066537,-795,0,1781334490,12757.971891339992,419.552163209999,54180.09663456001 2026-06-13,07:08:12.000,164,11066543,-795,0,1781334491,12757.985363959997,419.4957701700041,54180.06169896 2026-06-13,07:08:13.000,164,11066554,-795,0,1781334492,12757.897791930001,419.47462277999875,54179.94990504 2026-06-13,07:08:14.000,164,11066473,-795,0,1781334493,12757.965155029997,419.4182297400039,54180.07567320001 2026-06-13,07:08:15.000,164,11066558,-715,0,1781334494,12757.918000860001,419.39003321999917,54179.92894368001 2026-06-13,07:08:16.000,164,11066581,-795,0,1781334495,12757.843901449996,419.3336401800043,54179.78221416 2026-06-13,07:08:17.000,164,11066566,-795,0,1781334496,12757.891055619992,419.2983945300002,54179.7961884 2026-06-13,07:08:18.000,164,11066550,-795,0,1781334497,12757.924737169997,419.2983945300002,54179.77522704 2026-06-13,07:08:19.000,164,11066573,-795,0,1781334498,12757.783274659996,419.2842962700015,54179.411896800004 2026-06-13,07:08:20.000,164,11066542,-795,0,1781334499,12757.931473479992,419.2701980100028,54179.88003384001 2026-06-13,07:08:21.000,164,11066564,-795,0,1781334500,12757.924737169997,419.25609975000407,54179.82413688 2026-06-13,07:08:22.000,164,11066493,-795,0,1781334501,12757.911264549992,419.27724714000215,54179.747278560004 2026-06-13,07:08:23.000,164,11066574,-795,0,1781334502,12757.864110379996,419.1574119299985,54179.55862632 2026-06-13,07:08:24.000,164,11066481,-795,0,1781334503,12757.897791930001,419.17855932000384,54179.59356192001 2026-06-13,07:08:25.000,164,11066549,-795,0,1781334504,12757.971891339992,419.11511715000233,54179.69138160001 2026-06-13,07:08:26.000,164,11066562,-795,0,1781334505,12757.810219899991,419.09396976000426,54179.16734760001 2026-06-13,07:08:27.000,164,11066551,-795,0,1781334506,12758.086408609997,419.12921541000105,54179.71234296001 2026-06-13,07:08:28.000,164,11066559,-795,0,1781334507,12758.147035399998,419.1362645400004,54179.78920128001 2026-06-13,07:08:29.000,164,11066566,-795,0,1781334508,12758.207662189998,419.1574119299985,54179.747278560004 2026-06-13,07:08:30.000,164,11066513,-795,0,1781334509,12758.200925880003,419.22790322999936,54179.5865748 2026-06-13,07:08:31.000,164,11066496,-795,0,1781334510,12758.295234219993,419.25609975000407,54179.61452328 2026-06-13,07:08:32.000,164,11066566,-795,0,1781334511,12758.322179459989,419.31249278999894,54179.68439448 2026-06-13,07:08:33.000,164,11066536,-795,0,1781334512,12758.46364196999,419.2842962700015,54179.70535584 2026-06-13,07:08:34.000,164,11066560,-795,0,1781334513,12758.470378279999,419.3829840899998,54179.62151040001 2026-06-13,07:08:35.000,164,11066521,-795,0,1781334514,12758.62531340999,419.4323280000026,54179.7263172 2026-06-13,07:08:36.000,164,11066448,-795,0,1781334515,12758.66573126999,419.58740886000305,54179.551639200006 2026-06-13,07:08:37.000,164,11066526,-795,0,1781334516,12758.881293189996,419.5803597300037,54179.94291792 2026-06-13,07:08:38.000,164,11066465,-795,0,1781334517,12758.928447359991,419.70724406999943,54180.0407376 2026-06-13,07:08:39.000,164,11066518,-795,0,1781334518,12759.009283079991,419.77068624000094,54180.06868608 2026-06-13,07:08:40.000,164,11066551,-795,0,1781334519,12759.096855110001,419.88347231999796,54180.09663456001 2026-06-13,07:08:41.000,164,11066545,-795,0,1781334520,12759.090118799992,419.95396361999883,54179.984840640005 2026-06-13,07:08:42.000,164,11066548,-795,0,1781334521,12759.063173559996,420.0878970900012,54180.13157016 2026-06-13,07:08:43.000,164,11066565,-795,0,1781334522,12759.157481900002,420.09494622000057,54180.320222400005 2026-06-13,07:08:44.000,164,11066576,-795,0,1781334523,12759.170954519992,420.1090444799993,54180.369132240005 2026-06-13,07:08:45.000,164,11066508,-795,0,1781334524,12759.177690830002,420.13019187000464,54180.38310648001 2026-06-13,07:08:46.000,164,11066531,-795,0,1781334525,12759.016019390001,420.13019187000464,54180.09663456001 2026-06-13,07:08:47.000,164,11066495,-795,0,1781334526,12759.063173559996,420.13019187000464,54180.320222400005 2026-06-13,07:08:48.000,164,11066577,-795,0,1781334527,12759.056437250001,420.16543752000143,54180.39009360001 2026-06-13,07:08:49.000,164,11066556,-795,0,1781334528,12759.076646180001,420.1513392600027,54180.439003440006 2026-06-13,07:08:50.000,164,11066539,-795,0,1781334529,12758.941919979996,420.19363403999887,54180.31323528001 2026-06-13,07:08:51.000,164,11066484,-795,0,1781334530,12758.9553926,420.1865849099995,54180.29926104 2026-06-13,07:08:52.000,164,11066566,-795,0,1781334531,12758.989074149991,420.11609360999864,54180.41105496001 2026-06-13,07:08:53.000,164,11066526,-795,0,1781334532,12758.88802949999,420.06674970000313,54180.25733832 2026-06-13,07:08:54.000,164,11066512,-795,0,1781334533,12758.9553926,420.0456023099978,54180.43201632001 2026-06-13,07:08:55.000,164,11066538,-795,0,1781334534,12758.78698484999,420.03150404999906,54180.17349288001 2026-06-13,07:08:57.000,164,11066525,-795,0,1781334536,12759.002546769996,420.0244549199997,54180.18746712 2026-06-13,07:08:58.000,164,11066544,-795,0,1781334537,12759.090118799992,420.0456023099978,54180.43201632001 2026-06-13,07:08:59.000,164,11066550,-795,0,1781334538,12759.231581309992,420.0456023099978,54180.45996480001 2026-06-13,07:09:00.000,164,11066520,-795,0,1781334539,12759.211372379992,420.06674970000313,54180.37611936 2026-06-13,07:09:01.000,164,11066533,-795,0,1781334540,12759.258526550002,420.1090444799993,54180.355158 2026-06-13,07:09:02.000,164,11066472,-795,0,1781334541,12759.298944410002,420.1583883900021,54180.46695192 2026-06-13,07:09:03.000,164,11066540,-795,0,1781334542,12759.406725369998,420.1090444799993,54180.39708072 2026-06-13,07:09:04.000,164,11066543,-795,0,1781334543,12759.447143229998,420.13019187000464,54180.48092616001 2026-06-13,07:09:05.000,164,11066505,-795,0,1781334544,12759.541451569989,420.0878970900012,54180.487913280005 2026-06-13,07:09:06.000,164,11066538,-795,0,1781334545,12759.527978949998,420.11609360999864,54180.43201632001 2026-06-13,07:09:07.000,164,11066526,-795,0,1781334546,12759.622287289989,420.0526514400044,54180.34118376001 2026-06-13,07:09:08.000,164,11066551,-795,0,1781334547,12759.730068249999,420.0737988300025,54180.57175872 2026-06-13,07:09:09.000,164,11066575,-795,0,1781334548,12759.86479444999,420.11609360999864,54180.7394496 2026-06-13,07:09:10.000,164,11066561,-715,0,1781334549,12759.91194862,420.1090444799993,54180.69752688001 2026-06-13,07:09:11.000,164,11066535,-795,0,1781334550,12760.02646588999,420.11609360999864,54180.6695784 2026-06-13,07:09:12.000,164,11066550,-795,0,1781334551,12760.08709267999,420.1090444799993,54180.76739808001 2026-06-13,07:09:13.000,164,11066566,-795,0,1781334552,12760.120774229996,420.1583883900021,54180.57175872 2026-06-13,07:09:14.000,164,11066563,-795,0,1781334553,12760.208346259991,420.1865849099995,54180.64861704001 2026-06-13,07:09:15.000,164,11066547,-795,0,1781334554,12760.376754010002,420.1724866500008,54180.92810184 2026-06-13,07:09:16.000,164,11066531,-795,0,1781334555,12760.444117109997,420.19363403999887,54180.942076080006 2026-06-13,07:09:17.000,164,11066528,-795,0,1781334556,12760.410435559992,420.20068316999823,54180.74643672001 2026-06-13,07:09:18.000,164,11066508,-795,0,1781334557,12760.511480209992,420.1865849099995,54180.83726928 2026-06-13,07:09:19.000,164,11066532,-795,0,1781334558,12760.599052240002,420.24297795000166,54180.9490632 2026-06-13,07:09:20.000,164,11066535,-795,0,1781334559,12760.632733789993,420.26412533999974,54180.85823064 2026-06-13,07:09:21.000,164,11066539,-795,0,1781334560,12760.740514749989,420.2852727299978,54181.09579272 2026-06-13,07:09:22.000,164,11066535,-795,0,1781334561,12760.821350469989,420.29232186000445,54181.11675408 2026-06-13,07:09:23.000,164,11066568,-795,0,1781334562,12760.888713569999,420.36281315999804,54181.06085712001 2026-06-13,07:09:24.000,164,11066527,-795,0,1781334563,12760.90218618999,420.36281315999804,54181.158676800005 2026-06-13,07:09:25.000,164,11066549,-795,0,1781334564,12761.00996715,420.3487148999993,54181.38226464 2026-06-13,07:09:26.000,164,11066515,-795,0,1781334565,12760.996494529994,420.30642012000317,54181.403226 2026-06-13,07:09:27.000,164,11066542,-795,0,1781334566,12761.00996715,420.32756751000124,54181.23553512 2026-06-13,07:09:28.000,164,11066570,-795,0,1781334567,12761.02343976999,420.37691142000403,54181.27047072001 2026-06-13,07:09:29.000,164,11066511,-795,0,1781334568,12761.13122073,420.3980588100021,54181.424187360004 2026-06-13,07:09:30.000,164,11066543,-795,0,1781334569,12761.178374899995,420.37691142000403,54181.51501992001 2026-06-13,07:09:31.000,164,11066560,-715,0,1781334570,12761.178374899995,420.42625532999955,54181.41021312 2026-06-13,07:09:32.000,164,11066563,-795,0,1781334571,12761.19184752,420.4192062000002,54181.55694264001 2026-06-13,07:09:33.000,164,11066544,-795,0,1781334572,12761.27268324,420.47559924000234,54181.67572368 2026-06-13,07:09:34.000,164,11066566,-795,0,1781334573,12761.279419549996,420.52494314999785,54181.63380096001 2026-06-13,07:09:35.000,164,11066556,-795,0,1781334574,12761.19184752,420.6095327100047,54181.48707144001 2026-06-13,07:09:36.000,164,11066576,-795,0,1781334575,12761.20532013999,420.58838531999936,54181.70367216001 2026-06-13,07:09:37.000,164,11066538,-795,0,1781334576,12761.16490227999,420.6165818400041,54181.4730972 2026-06-13,07:09:38.000,164,11066564,-795,0,1781334577,12761.12448441999,420.58133619,54181.6477752 2026-06-13,07:09:39.000,164,11066549,-795,0,1781334578,12761.09080287,420.63772923000215,54181.72463352001 2026-06-13,07:09:40.000,164,11066586,-795,0,1781334579,12760.98975822,420.6165818400041,54181.60585248001 2026-06-13,07:09:41.000,164,11066540,-795,0,1781334580,12760.98302190999,420.6306801000028,54181.661749440005 2026-06-13,07:09:42.000,164,11066531,-795,0,1781334581,12760.915658809994,420.58838531999936,54181.55694264001 2026-06-13,07:09:43.000,164,11066562,-795,0,1781334582,12760.94260404999,420.58133619,54181.661749440005 2026-06-13,07:09:44.000,164,11066555,-795,0,1781334583,12760.94260404999,420.5178940199985,54181.75258200001 2026-06-13,07:09:45.000,164,11066529,-795,0,1781334584,12760.855032019994,420.47559924000234,54181.7176464 2026-06-13,07:09:46.000,164,11066581,-795,0,1781334585,12760.787668919998,420.36281315999804,54181.63380096001 2026-06-13,07:09:47.000,164,11066495,-795,0,1781334586,12760.801141539989,420.30642012000317,54181.48707144001 2026-06-13,07:09:48.000,164,11066555,-795,0,1781334587,12760.801141539989,420.27822359999846,54181.69668504 2026-06-13,07:09:49.000,164,11066482,-795,0,1781334588,12760.767459989998,420.17953578000015,54181.780530480006 2026-06-13,07:09:50.000,164,11066552,-795,0,1781334589,12760.733778439993,420.06674970000313,54181.7176464 2026-06-13,07:09:51.000,164,11066599,-795,0,1781334590,12760.599052240002,420.0526514400044,54181.66873656 2026-06-13,07:09:52.000,164,11066514,-795,0,1781334591,12760.477798660002,419.9469144899995,54181.51501992001 2026-06-13,07:09:53.000,164,11066541,-795,0,1781334592,12760.423908179997,419.8764231899986,54181.46611008001 2026-06-13,07:09:54.000,164,11066542,-715,0,1781334593,12760.417171870002,419.7777353700003,54181.64078808 2026-06-13,07:09:55.000,164,11066517,-795,0,1781334594,12760.370017699992,419.679047550002,54181.62681384 2026-06-13,07:09:56.000,164,11066543,-795,0,1781334595,12760.161192089996,419.60150712000177,54181.43816160001 2026-06-13,07:09:58.000,164,11066528,-795,0,1781334597,12760.255500430001,419.4041314799979,54181.5080328 2026-06-13,07:09:59.000,164,11066563,-795,0,1781334598,12760.221818879996,419.37593496000045,54181.52200704 2026-06-13,07:10:00.000,164,11066544,-795,0,1781334599,12760.19487364,419.22790322999936,54181.54995552 2026-06-13,07:10:01.000,164,11066562,-795,0,1781334600,12760.0332022,419.1997067100019,54181.35431616 2026-06-13,07:10:02.000,164,11066551,-795,0,1781334601,12759.99278434,419.06577323999954,54181.35431616 2026-06-13,07:10:03.000,164,11066580,-795,0,1781334602,12760.019729579995,418.98118367999996,54181.5080328 2026-06-13,07:10:04.000,164,11066583,-795,0,1781334603,12759.999520649995,418.86839760000294,54181.41021312 2026-06-13,07:10:05.000,164,11066583,-795,0,1781334604,12759.898475999995,418.79790630000207,54181.424187360004 2026-06-13,07:10:06.000,164,11066531,-795,0,1781334605,12759.858058139995,418.7274150000012,54181.21457376 2026-06-13,07:10:07.000,164,11066520,-795,0,1781334606,12759.84458551999,418.6639728299997,54181.24950936001 2026-06-13,07:10:08.000,164,11066564,-795,0,1781334607,12759.68291407999,418.5934815299988,54180.91412760001 2026-06-13,07:10:09.000,164,11066566,-795,0,1781334608,12759.635759909994,418.5441376200033,54180.93508896001 2026-06-13,07:10:10.000,164,11066563,-795,0,1781334609,12759.709859319999,418.5018428399999,54181.13072832001 2026-06-13,07:10:11.000,164,11066583,-795,0,1781334610,12759.68291407999,418.4665971900031,54181.16566392 2026-06-13,07:10:12.000,164,11066594,-795,0,1781334611,12759.655968839994,418.431351539999,54181.08181848001 2026-06-13,07:10:13.000,164,11066591,-795,0,1781334612,12759.622287289989,418.3679093700048,54180.921114720004 2026-06-13,07:10:14.000,164,11066491,-795,0,1781334613,12759.595342049994,418.31151633000263,54180.90015336 2026-06-13,07:10:15.000,164,11066554,-795,0,1781334614,12759.494297399993,418.318565460002,54180.78835944 2026-06-13,07:10:16.000,164,11066555,-795,0,1781334615,12759.554924189993,418.2692215499992,54180.86521776001 2026-06-13,07:10:17.000,164,11066532,-795,0,1781334616,12759.440406919988,418.2198776400037,54180.66259128 2026-06-13,07:10:18.000,164,11066529,-795,0,1781334617,12759.393252749993,418.1705337300009,54180.5647716 2026-06-13,07:10:19.000,164,11066492,-795,0,1781334618,12759.406725369998,418.19873024999833,54180.6695784 2026-06-13,07:10:20.000,164,11066513,-795,0,1781334619,12759.433670609993,418.14233721000346,54180.6695784 2026-06-13,07:10:21.000,164,11066539,-795,0,1781334620,12759.393252749993,418.1564354700022,54180.59272008 2026-06-13,07:10:22.000,164,11066500,-795,0,1781334621,12759.366307509998,418.1352880800041,54180.44599056 2026-06-13,07:10:23.000,164,11066520,-795,0,1781334622,12759.251790239992,418.10004243000003,54180.31323528001 2026-06-13,07:10:24.000,164,11066523,-795,0,1781334623,12759.204636069997,418.0366002599985,54180.24336408001 2026-06-13,07:10:25.000,164,11066524,-795,0,1781334624,12759.245053929997,418.01545287000044,54180.418042080004 2026-06-13,07:10:26.000,164,11066542,-795,0,1781334625,12759.191163449992,418.0225019999998,54180.31323528001 2026-06-13,07:10:27.000,164,11066575,-795,0,1781334626,12759.130536659992,417.9731580900043,54180.23637696 2026-06-13,07:10:28.000,164,11066559,-795,0,1781334627,12759.063173559996,417.89561766000406,54180.07567320001 2026-06-13,07:10:29.000,164,11066549,-795,0,1781334628,12759.042964629996,417.88151939999807,54180.17349288001 2026-06-13,07:10:30.000,164,11066453,-795,0,1781334629,12758.928447359991,417.81807723000384,54179.95689216001 2026-06-13,07:10:31.000,164,11066496,-795,0,1781334630,12759.009283079991,417.7757824500004,54179.99182776 2026-06-13,07:10:32.000,164,11066596,-795,0,1781334631,12758.989074149991,417.7405368000036,54180.02676336001 2026-06-13,07:10:33.000,164,11066514,-795,0,1781334632,12758.941919979996,417.70529114999954,54179.831124 2026-06-13,07:10:34.000,164,11066505,-795,0,1781334633,12758.93518367,417.64184897999803,54179.82413688 2026-06-13,07:10:35.000,164,11066511,-795,0,1781334634,12758.9553926,417.55725941999845,54179.83811112001 2026-06-13,07:10:36.000,164,11066493,-795,0,1781334635,12759.029492009991,417.53611203000037,54179.94291792 2026-06-13,07:10:37.000,164,11066567,-795,0,1781334636,12758.989074149991,417.4938172500042,54179.94291792 2026-06-13,07:10:38.000,164,11066559,-795,0,1781334637,12758.800457469995,417.43742421000206,54179.55862632 2026-06-13,07:10:39.000,164,11066492,-795,0,1781334638,12758.881293189996,417.3316872600044,54179.656446 2026-06-13,07:10:40.000,164,11066521,-795,0,1781334639,12758.88802949999,417.31053986999905,54179.76125280001 2026-06-13,07:10:41.000,164,11066568,-795,0,1781334640,12758.83413902,417.21185205000074,54179.719330080006 2026-06-13,07:10:42.000,164,11066520,-795,0,1781334641,12758.780248539995,417.1836555300033,54179.5167036 2026-06-13,07:10:43.000,164,11066529,-795,0,1781334642,12758.79372116,417.11316423000244,54179.579587680004 2026-06-13,07:10:44.000,164,11066561,-795,0,1781334643,12758.739830679995,417.09201684000436,54179.50971648 2026-06-13,07:10:45.000,164,11066575,-795,0,1781334644,12758.760039609995,417.0426729300016,54179.54465208001 2026-06-13,07:10:46.000,164,11066473,-795,0,1781334645,12758.739830679995,416.9862798899994,54179.42587104001 2026-06-13,07:10:47.000,164,11066548,-795,0,1781334646,12758.739830679995,416.9510342400026,54179.383948320006 2026-06-13,07:10:48.000,164,11066557,-795,0,1781334647,12758.65225865,416.90169032999984,54179.30709000001 2026-06-13,07:10:49.000,164,11066522,-795,0,1781334648,12758.598368169995,416.8452972899977,54179.12542488 2026-06-13,07:10:50.000,164,11066557,-795,0,1781334649,12758.58489554999,416.83119902999897,54179.132412 2026-06-13,07:10:51.000,164,11066564,-795,0,1781334650,12758.57142293,416.76775686000474,54179.15337336 2026-06-13,07:10:52.000,164,11066579,-795,0,1781334651,12758.65225865,416.73956034,54179.244205920004 2026-06-13,07:10:53.000,164,11066582,-795,0,1781334652,12758.578159239994,416.66906903999916,54179.216257440006 2026-06-13,07:10:54.000,164,11066514,-795,0,1781334653,12758.578159239994,416.63382339000236,54179.09048928001 2026-06-13,07:10:55.000,164,11066559,-795,0,1781334654,12758.52426875999,416.5633320900015,54178.8878628 2026-06-13,07:10:56.000,164,11066521,-795,0,1781334655,12758.531005069999,416.57038122000085,54178.86690144 2026-06-13,07:10:57.000,164,11066579,-795,0,1781334656,12758.490587209999,416.4928407900006,54178.69921056 2026-06-13,07:10:59.000,164,11066553,-795,0,1781334658,12758.531005069999,416.49988992,54178.79703024 2026-06-13,07:11:00.000,164,11066512,-795,0,1781334659,12758.537741379994,416.42234948999976,54178.83895296 2026-06-13,07:11:01.000,164,11066590,-795,0,1781334660,12758.490587209999,416.38710384000296,54178.75510752001 2026-06-13,07:11:02.000,164,11066596,-795,0,1781334661,12758.429960419999,416.3166125400021,54178.62933936 2026-06-13,07:11:03.000,164,11066544,-795,0,1781334662,12758.423224109989,416.3377599300002,54178.51055832 2026-06-13,07:11:04.000,164,11066592,-795,0,1781334663,12758.275025289993,416.2672686299993,54178.44068712 2026-06-13,07:11:05.000,164,11066572,-795,0,1781334664,12758.301970529988,416.2038264599978,54178.3638288 2026-06-13,07:11:06.000,164,11066610,-795,0,1781334665,12758.234607429993,416.1333351600042,54178.45466136 2026-06-13,07:11:07.000,164,11066534,-795,0,1781334666,12758.248080049998,416.07694212000206,54178.475622720005 2026-06-13,07:11:08.000,164,11066594,-795,0,1781334667,12758.167244329998,416.0487456000046,54178.33588032 2026-06-13,07:11:09.000,164,11066519,-795,0,1781334668,12758.052727059992,416.0487456000046,54178.16120232001 2026-06-13,07:11:10.000,164,11066552,-795,0,1781334669,12758.113353849993,415.96415603999776,54178.189150800004 2026-06-13,07:11:11.000,164,11066533,-795,0,1781334670,12758.099881230002,415.90071387000353,54178.13325384001 2026-06-13,07:11:12.000,164,11066569,-795,0,1781334671,12758.093144919992,415.83022257000266,54178.18216368001 2026-06-13,07:11:13.000,164,11066526,-795,0,1781334672,12758.019045510002,415.80202604999795,54178.0494084 2026-06-13,07:11:14.000,164,11066539,-795,0,1781334673,12757.971891339992,415.75268214000243,54177.96556296001 2026-06-13,07:11:15.000,164,11066527,-795,0,1781334674,12757.944946099997,415.71743648999836,54177.93062736 2026-06-13,07:11:16.000,164,11066567,-795,0,1781334675,12757.985363959997,415.68219084000157,54178.09831824 2026-06-13,07:11:17.000,164,11066548,-795,0,1781334676,12758.005572889997,415.6610434500035,54178.021459920004 2026-06-13,07:11:18.000,164,11066532,-795,0,1781334677,12757.998836580002,415.597601280002,54177.84678192001 2026-06-13,07:11:19.000,164,11066572,-755,0,1781334678,12757.897791930001,415.55530649999855,54177.64415544 2026-06-13,07:11:20.000,164,11066494,-795,0,1781334679,12757.958418720002,415.4989134600037,54177.67909104001 2026-06-13,07:11:21.000,164,11066551,-795,0,1781334680,12758.039254440002,415.4495695500009,54177.83280768 2026-06-13,07:11:22.000,164,11066596,-795,0,1781334681,12758.072935989992,415.4777660699983,54177.874730400006 2026-06-13,07:11:23.000,164,11066553,-795,0,1781334682,12758.072935989992,415.42137303000345,54177.76293648 2026-06-13,07:11:24.000,164,11066561,-795,0,1781334683,12758.052727059992,415.37202912000066,54177.76293648 2026-06-13,07:11:25.000,164,11066525,-795,0,1781334684,12758.126826469997,415.3297343400045,54177.8397948 2026-06-13,07:11:26.000,164,11066456,-795,0,1781334685,12758.093144919992,415.3156360799985,54177.7699236 2026-06-13,07:11:27.000,164,11066595,-795,0,1781334686,12758.113353849993,415.29448869000043,54177.755949360006 2026-06-13,07:11:28.000,164,11066520,-795,0,1781334687,12758.093144919992,415.2803904300017,54177.58127136001 2026-06-13,07:11:29.000,164,11066575,-795,0,1781334688,12758.039254440002,415.2874395600011,54177.57428424 2026-06-13,07:11:30.000,164,11066574,-795,0,1781334689,12758.133562779993,415.25924304000364,54177.539348640006 2026-06-13,07:11:31.000,164,11066560,-795,0,1781334690,12758.214398499993,415.2803904300017,54177.6651168 2026-06-13,07:11:32.000,164,11066574,-795,0,1781334691,12758.187453259998,415.3015378199998,54177.72101376 2026-06-13,07:11:33.000,164,11066542,-795,0,1781334692,12758.221134809988,415.3015378199998,54177.65812968001 2026-06-13,07:11:34.000,164,11066559,-795,0,1781334693,12758.106617539997,415.2803904300017,54177.49742592 2026-06-13,07:11:35.000,164,11066561,-795,0,1781334694,12758.093144919992,415.2874395600011,54177.49742592 2026-06-13,07:11:36.000,164,11066515,-795,0,1781334695,12757.985363959997,415.2380956499983,54177.37864488 2026-06-13,07:11:37.000,164,11066529,-795,0,1781334696,12758.032518129992,415.25924304000364,54177.399606240004 2026-06-13,07:11:38.000,164,11066520,-795,0,1781334697,12757.877583000001,415.22399738999957,54177.231915360004 2026-06-13,07:11:39.000,164,11066555,-795,0,1781334698,12757.837165140001,415.25924304000364,54177.15505704001 2026-06-13,07:11:40.000,164,11066558,-795,0,1781334699,12757.884319309996,415.2028500000015,54177.371657760006 2026-06-13,07:11:41.000,164,11066534,-795,0,1781334700,12757.843901449996,415.2310465199989,54177.37864488 2026-06-13,07:11:42.000,164,11066546,-795,0,1781334701,12757.776538350001,415.19580087000213,54177.33672216 2026-06-13,07:11:43.000,164,11066511,-795,0,1781334702,12757.69570263,415.1887517400028,54177.210954 2026-06-13,07:11:44.000,164,11066548,-795,0,1781334703,12757.57444905,415.1535060899987,54177.12710856001 2026-06-13,07:11:45.000,164,11066559,-795,0,1781334704,12757.540767499995,415.16055521999806,54177.0013404 2026-06-13,07:11:46.000,164,11066523,-795,0,1781334705,12757.49361333,415.0971130500038,54177.1410828 2026-06-13,07:11:47.000,164,11066543,-795,0,1781334706,12757.48687701999,415.08301478999783,54177.16204416 2026-06-13,07:11:48.000,164,11066565,-795,0,1781334707,12757.38583236999,415.08301478999783,54177.015314640004 2026-06-13,07:11:49.000,164,11066558,-795,0,1781334708,12757.257842479994,415.0689165299991,54176.87557224 2026-06-13,07:11:50.000,164,11066534,-555,0,1781334709,12757.224160929989,414.9702287100008,54176.87557224 2026-06-13,07:11:51.000,164,11066516,-795,0,1781334710,12757.224160929989,414.9913760999989,54176.847623760004 2026-06-13,07:11:52.000,164,11066567,-795,0,1781334711,12757.210688309999,414.92793393000466,54176.868585120006 2026-06-13,07:11:53.000,164,11066537,-795,0,1781334712,12757.197215689994,414.934983060004,54176.90352072 2026-06-13,07:11:54.000,164,11066536,-795,0,1781334713,12757.055753179993,414.9067865399993,54176.76377832 2026-06-13,07:11:55.000,164,11066575,-795,0,1781334714,12757.049016869998,414.8856391500012,54176.679932880004 2026-06-13,07:11:56.000,164,11066547,-795,0,1781334715,12756.981653770003,414.7869513300029,54176.51922912 2026-06-13,07:11:57.000,164,11066545,-795,0,1781334716,12757.123116279989,414.808098720001,54176.71486848 2026-06-13,07:11:58.000,164,11066521,-795,0,1781334717,12756.941235910002,414.73760742000013,54176.4773064 2026-06-13,07:12:00.000,164,11066529,-795,0,1781334719,12756.833454949992,414.71646003000205,54176.42839656 2026-06-13,07:12:01.000,164,11066553,-795,0,1781334720,12756.793037089992,414.6600669899999,54176.3026284 2026-06-13,07:12:02.000,164,11066534,-795,0,1781334721,12756.826718639997,414.681214379998,54176.463332160005 2026-06-13,07:12:03.000,164,11066542,-795,0,1781334722,12756.752619229992,414.65301786000055,54176.31660264001 2026-06-13,07:12:04.000,164,11066547,-795,0,1781334723,12756.793037089992,414.63187047000247,54176.32358976 2026-06-13,07:12:05.000,164,11066524,-795,0,1781334724,12756.799773400002,414.63187047000247,54176.38647384001 2026-06-13,07:12:06.000,164,11066485,-795,0,1781334725,12756.786300779997,414.58957568999904,54176.3026284 2026-06-13,07:12:07.000,164,11066531,-795,0,1781334726,12756.745882919997,414.60367394999776,54176.246731440006 2026-06-13,07:12:08.000,164,11066562,-795,0,1781334727,12756.665047199996,414.55433004000224,54176.06506632 2026-06-13,07:12:09.000,164,11066531,-795,0,1781334728,12756.611156719991,414.5966248199984,54176.10698904 2026-06-13,07:12:10.000,164,11066567,-795,0,1781334729,12756.570738859991,414.5613791700016,54176.058079200004 2026-06-13,07:12:11.000,164,11066550,-795,0,1781334730,12756.597684100001,414.56842830000096,54176.176860240004 2026-06-13,07:12:12.000,164,11066578,-795,0,1781334731,12756.597684100001,414.50498612999945,54176.28166704 2026-06-13,07:12:13.000,164,11066537,-795,0,1781334732,12756.611156719991,414.4838387400014,54176.26769280001 2026-06-13,07:12:14.000,164,11066535,-795,0,1781334733,12756.523584689996,414.46974048000266,54176.14891176001 2026-06-13,07:12:15.000,164,11066539,-795,0,1781334734,12756.38885848999,414.4979370000001,54175.9183368 2026-06-13,07:12:16.000,164,11066540,-795,0,1781334735,12756.29455015,414.4626913500033,54175.92532392 2026-06-13,07:12:17.000,164,11066537,-795,0,1781334736,12756.27434122,414.4133474400005,54175.96724664 2026-06-13,07:12:18.000,164,11066547,-795,0,1781334737,12756.22718704999,414.3781017900037,54175.95327240001 2026-06-13,07:12:19.000,164,11066551,-795,0,1781334738,12756.15308764,414.349905269999,54175.87641408 2026-06-13,07:12:20.000,164,11066527,-795,0,1781334739,12756.10593346999,414.3287578800009,54175.70173608 2026-06-13,07:12:21.000,164,11066578,-795,0,1781334740,12756.08572453999,414.3287578800009,54175.75763304 2026-06-13,07:12:22.000,164,11066487,-795,0,1781334741,12756.10593346999,414.2935122300041,54175.80654288 2026-06-13,07:12:23.000,164,11066536,-795,0,1781334742,12756.038570369994,414.32170875000156,54175.624877760005 2026-06-13,07:12:24.000,164,11066581,-795,0,1781334743,12755.984679889989,414.2935122300041,54175.54801944001 2026-06-13,07:12:25.000,164,11066530,-795,0,1781334744,12755.964470959989,414.2653157099994,54175.43622552 2026-06-13,07:12:26.000,164,11066549,-795,0,1781334745,12755.944262029989,414.27941396999813,54175.457186880005 2026-06-13,07:12:27.000,164,11066516,-795,0,1781334746,12755.998152509994,414.28646310000477,54175.61090352 2026-06-13,07:12:28.000,164,11066481,-795,0,1781334747,12755.957734649994,414.2653157099994,54175.527058080006 2026-06-13,07:12:29.000,164,11066536,-795,0,1781334748,12755.977943579994,414.237119190002,54175.43622552 2026-06-13,07:12:30.000,164,11066532,-795,0,1781334749,12755.890371549998,414.25826658000005,54175.20565056 2026-06-13,07:12:31.000,164,11066512,-795,0,1781334750,12756.031834059999,414.2653157099994,54175.42225128 2026-06-13,07:12:32.000,164,11066531,-795,0,1781334751,12755.998152509994,414.3005613600035,54175.44321264 2026-06-13,07:12:33.000,164,11066531,-715,0,1781334752,12756.025097749989,414.27941396999813,54175.338405840004 2026-06-13,07:12:34.000,164,11066512,-795,0,1781334753,12755.910580479998,414.2653157099994,54175.24757328 2026-06-13,07:12:35.000,164,11066508,-795,0,1781334754,12756.025097749989,414.27941396999813,54175.338405840004 2026-06-13,07:12:36.000,164,11066570,-795,0,1781334755,12756.099197159994,414.27941396999813,54175.47814824001 2026-06-13,07:12:37.000,164,11066523,-795,0,1781334756,12756.16656025999,414.2653157099994,54175.464174 2026-06-13,07:12:38.000,164,11066510,-795,0,1781334757,12756.12614239999,414.3287578800009,54175.42225128 2026-06-13,07:12:39.000,164,11066530,-795,0,1781334758,12756.14635132999,414.30761049000284,54175.28250888001 2026-06-13,07:12:40.000,164,11066514,-795,0,1781334759,12756.17329657,414.32170875000156,54175.14276648001 2026-06-13,07:12:41.000,164,11066512,-795,0,1781334760,12756.29455015,414.3287578800009,54175.33141872001 2026-06-13,07:12:42.000,164,11066556,-795,0,1781334761,12756.41580373,414.39220005000243,54175.48513536 2026-06-13,07:12:43.000,164,11066547,-795,0,1781334762,12756.584211479996,414.34285613999964,54175.64583912001 2026-06-13,07:12:44.000,164,11066554,-795,0,1781334763,12756.604420409996,414.40629831000115,54175.6039164 2026-06-13,07:12:45.000,164,11066534,-795,0,1781334764,12756.665047199996,414.42039656999987,54175.51308384 2026-06-13,07:12:46.000,164,11066492,-795,0,1781334765,12756.671783509992,414.4344948299986,54175.63186488 2026-06-13,07:12:47.000,164,11066535,-795,0,1781334766,12756.739146610002,414.44154395999794,54175.58994216 2026-06-13,07:12:48.000,164,11066536,-795,0,1781334767,12756.725673989997,414.4979370000001,54175.64583912001 2026-06-13,07:12:49.000,164,11066541,-795,0,1781334768,12756.739146610002,414.4344948299986,54175.47814824001 2026-06-13,07:12:50.000,164,11066562,-795,0,1781334769,12756.698728750001,414.4838387400014,54175.49212248 2026-06-13,07:12:51.000,164,11066521,-795,0,1781334770,12756.793037089992,414.50498612999945,54175.638852 2026-06-13,07:12:52.000,164,11066505,-795,0,1781334771,12756.914290669993,414.51908438999817,54175.8484656 2026-06-13,07:12:53.000,164,11066548,-795,0,1781334772,12756.961444840003,414.5120352599988,54175.82750424 2026-06-13,07:12:54.000,164,11066474,-795,0,1781334773,12756.947972219998,414.5402317800035,54175.83449136001 2026-06-13,07:12:55.000,164,11066567,-795,0,1781334774,12756.873872809992,414.5261335200048,54175.65981336 2026-06-13,07:12:56.000,164,11066487,-795,0,1781334775,12756.921026980002,414.5402317800035,54175.743658800006 2026-06-13,07:12:57.000,164,11066522,-795,0,1781334776,12756.914290669993,414.5120352599988,54175.75064592 2026-06-13,07:12:58.000,164,11066539,-795,0,1781334777,12756.934499599993,414.46974048000266,54175.90436256001 2026-06-13,07:12:59.000,164,11066566,-795,0,1781334778,12756.934499599993,414.476789610002,54175.89737544 2026-06-13,07:13:01.000,164,11066561,-635,0,1781334780,12757.022071629988,414.40629831000115,54176.00218224001 2026-06-13,07:13:02.000,164,11066534,-795,0,1781334781,12756.894081739993,414.38515092000307,54175.82750424 2026-06-13,07:13:03.000,164,11066585,-795,0,1781334782,12756.900818050002,414.34285613999964,54175.86942696 2026-06-13,07:13:04.000,164,11066537,-795,0,1781334783,12756.786300779997,414.30761049000284,54175.722697440004 2026-06-13,07:13:05.000,164,11066513,-795,0,1781334784,12756.779564470002,414.2653157099994,54175.694748960006 2026-06-13,07:13:06.000,164,11066598,-795,0,1781334785,12756.752619229992,414.2653157099994,54175.81353000001 2026-06-13,07:13:07.000,164,11066548,-795,0,1781334786,12756.819982330002,414.2018735399979,54175.87641408 2026-06-13,07:13:08.000,164,11066528,-795,0,1781334787,12756.772828159992,414.19482440999855,54175.841478480004 2026-06-13,07:13:09.000,164,11066511,-795,0,1781334788,12756.698728750001,414.14548050000303,54175.66680048001 2026-06-13,07:13:10.000,164,11066549,-795,0,1781334789,12756.604420409996,414.17367702000047,54175.68776184001 2026-06-13,07:13:11.000,164,11066552,-795,0,1781334790,12756.543793619996,414.09613659000024,54175.638852 2026-06-13,07:13:12.000,164,11066527,-795,0,1781334791,12756.49663945,414.0538418100041,54175.71571032001 2026-06-13,07:13:13.000,164,11066545,-795,0,1781334792,12756.503375759996,414.0467926800047,54175.743658800006 2026-06-13,07:13:14.000,164,11066544,-795,0,1781334793,12756.3955948,414.0044979000013,54175.77160728 2026-06-13,07:13:15.000,164,11066544,-795,0,1781334794,12756.32823169999,413.9199083400017,54175.624877760005 2026-06-13,07:13:16.000,164,11066549,-795,0,1781334795,12756.29455015,413.88466268999764,54175.56898080001 2026-06-13,07:13:17.000,164,11066571,-795,0,1781334796,12756.20697811999,413.8353187800021,54175.56199368 2026-06-13,07:13:18.000,164,11066520,-795,0,1781334797,12756.17329657,413.80007312999805,54175.51308384 2026-06-13,07:13:19.000,164,11066567,-795,0,1781334798,12756.20697811999,413.77892574,54175.54801944001 2026-06-13,07:13:20.000,164,11066548,-795,0,1781334799,12756.180032879995,413.78597486999934,54175.6039164 2026-06-13,07:13:21.000,164,11066533,-795,0,1781334800,12756.11266978,413.7225326999978,54175.338405840004 2026-06-13,07:13:22.000,164,11066520,-795,0,1781334801,12756.092460849999,413.75072922000254,54175.47814824001 2026-06-13,07:13:23.000,164,11066537,-795,0,1781334802,12756.1935055,413.7366309600038,54175.6039164 2026-06-13,07:13:24.000,164,11066561,-795,0,1781334803,12756.23392336,413.72958183000446,54175.7087232 2026-06-13,07:13:25.000,164,11066549,-795,0,1781334804,12756.23392336,413.7084344399991,54175.68077472 2026-06-13,07:13:26.000,164,11066541,-795,0,1781334805,12756.159823949994,413.6802379200017,54175.48513536 2026-06-13,07:13:27.000,164,11066554,-795,0,1781334806,12756.200241809995,413.71548356999847,54175.54801944001 2026-06-13,07:13:28.000,164,11066534,-795,0,1781334807,12756.18676918999,413.71548356999847,54175.58994216 2026-06-13,07:13:29.000,164,11066536,-795,0,1781334808,12756.16656025999,413.71548356999847,54175.555006560004 2026-06-13,07:13:30.000,164,11066533,-795,0,1781334809,12756.10593346999,413.71548356999847,54175.41526416 2026-06-13,07:13:31.000,164,11066591,-795,0,1781334810,12756.119406089994,413.7225326999978,54175.35238008001 2026-06-13,07:13:32.000,164,11066546,-795,0,1781334811,12756.119406089994,413.7436800900032,54175.555006560004 2026-06-13,07:13:33.000,164,11066620,-795,0,1781334812,12756.17329657,413.76482748000126,54175.63186488 2026-06-13,07:13:34.000,164,11066537,-795,0,1781334813,12756.15308764,413.7366309600038,54175.58295504 2026-06-13,07:13:35.000,164,11066532,-795,0,1781334814,12756.13287871,413.7577783500019,54175.54103232 2026-06-13,07:13:36.000,164,11066533,-795,0,1781334815,12756.025097749989,413.7366309600038,54175.42923840001 2026-06-13,07:13:37.000,164,11066552,-795,0,1781334816,12756.058779299994,413.7718766100006,54175.37334144 2026-06-13,07:13:38.000,164,11066549,-795,0,1781334817,12756.092460849999,413.8353187800021,54175.575967920005 2026-06-13,07:13:39.000,164,11066540,-795,0,1781334818,12756.099197159994,413.84941704000084,54175.61789064001 2026-06-13,07:13:40.000,164,11066580,-795,0,1781334819,12756.11266978,413.8564661700002,54175.6039164 2026-06-13,07:13:41.000,164,11066585,-795,0,1781334820,12756.018361439994,413.86351529999956,54175.35238008001 2026-06-13,07:13:42.000,164,11066548,-795,0,1781334821,12756.052042989999,413.8705644299989,54175.44321264 2026-06-13,07:13:43.000,164,11066579,-795,0,1781334822,12756.04530667999,413.8917118200043,54175.45019976001 2026-06-13,07:13:44.000,164,11066566,-795,0,1781334823,12756.031834059999,413.9199083400017,54175.56199368 2026-06-13,07:13:45.000,164,11066516,-795,0,1781334824,12756.038570369994,413.93400660000043,54175.47814824001 2026-06-13,07:13:46.000,164,11066535,-795,0,1781334825,12755.991416199999,413.92695747000107,54175.48513536 2026-06-13,07:13:47.000,164,11066551,-795,0,1781334826,12756.011625129999,413.9692522500045,54175.387315680004 2026-06-13,07:13:48.000,164,11066571,-795,0,1781334827,12755.991416199999,413.9903996400026,54175.35238008001 2026-06-13,07:13:49.000,164,11066568,-795,0,1781334828,12756.08572453999,414.0256452899994,54175.527058080006 2026-06-13,07:13:50.000,164,11066577,-795,0,1781334829,12756.052042989999,413.9833505100032,54175.47116112 2026-06-13,07:13:51.000,164,11066561,-795,0,1781334830,12755.977943579994,413.9833505100032,54175.34539296 2026-06-13,07:13:52.000,164,11066508,-795,0,1781334831,12755.991416199999,413.9551539899985,54175.35238008001 2026-06-13,07:13:53.000,164,11066534,-795,0,1781334832,12756.025097749989,413.9833505100032,54175.44321264 2026-06-13,07:13:54.000,164,11066561,-795,0,1781334833,12756.038570369994,414.0044979000013,54175.51308384 2026-06-13,07:13:55.000,164,11066541,-795,0,1781334834,12756.025097749989,414.06089094000345,54175.52007096001 2026-06-13,07:13:56.000,164,11066551,-795,0,1781334835,12755.984679889989,414.07498920000216,54175.45019976001 2026-06-13,07:13:57.000,164,11066542,-795,0,1781334836,12755.971207269999,414.09613659000024,54175.47814824001 2026-06-13,07:13:58.000,164,11066482,-795,0,1781334837,12755.984679889989,414.1031857199996,54175.54103232 2026-06-13,07:13:59.000,164,11066552,-795,0,1781334838,12755.937525719994,414.1313822400043,54175.54801944001 2026-06-13,07:14:00.000,164,11066524,-795,0,1781334839,12755.924053099989,414.1384313700037,54175.56898080001 2026-06-13,07:14:02.000,164,11066549,-795,0,1781334841,12755.883635239989,414.14548050000303,54175.52007096001 2026-06-13,07:14:03.000,164,11066581,-795,0,1781334842,12755.944262029989,414.1807261499998,54175.673787600004 2026-06-13,07:14:04.000,164,11066595,-795,0,1781334843,12755.903844169989,414.17367702000047,54175.673787600004 2026-06-13,07:14:05.000,164,11066551,-795,0,1781334844,12755.870162619998,414.19482440999855,54175.54103232 2026-06-13,07:14:06.000,164,11066575,-795,0,1781334845,12755.917316789993,414.14548050000303,54175.58295504 2026-06-13,07:14:07.000,164,11066518,-795,0,1781334846,12755.910580479998,414.1807261499998,54175.624877760005 2026-06-13,07:14:08.000,164,11066551,-795,0,1781334847,12755.924053099989,414.1525296300024,54175.65981336 2026-06-13,07:14:09.000,164,11066548,-795,0,1781334848,12755.924053099989,414.2300700600026,54175.673787600004 2026-06-13,07:14:10.000,164,11066509,-795,0,1781334849,12755.937525719994,414.2159718000039,54175.638852 2026-06-13,07:14:11.000,164,11066552,-795,0,1781334850,12755.897107859993,414.24416832000134,54175.54801944001 2026-06-13,07:14:12.000,164,11066573,-795,0,1781334851,12755.829744759998,414.237119190002,54175.44321264 2026-06-13,07:14:13.000,164,11066530,-795,0,1781334852,12755.964470959989,414.22302093000326,54175.61789064001 2026-06-13,07:14:14.000,164,11066539,-795,0,1781334853,12755.937525719994,414.2018735399979,54175.65981336 2026-06-13,07:14:15.000,164,11066548,-795,0,1781334854,12755.930789409998,414.2300700600026,54175.624877760005 2026-06-13,07:14:16.000,164,11066556,-795,0,1781334855,12755.950998339998,414.2300700600026,54175.673787600004 2026-06-13,07:14:17.000,164,11066566,-795,0,1781334856,12755.863426309988,414.2653157099994,54175.5340452 2026-06-13,07:14:18.000,164,11066598,-795,0,1781334857,12755.870162619998,414.2723648399988,54175.6039164 2026-06-13,07:14:19.000,164,11066524,-795,0,1781334858,12755.910580479998,414.28646310000477,54175.722697440004 2026-06-13,07:14:20.000,164,11066474,-795,0,1781334859,12755.897107859993,414.2723648399988,54175.68077472 2026-06-13,07:14:21.000,164,11066547,-795,0,1781334860,12755.890371549998,414.28646310000477,54175.65282624 2026-06-13,07:14:22.000,164,11066551,-795,0,1781334861,12755.748909039998,414.3005613600035,54175.37334144 2026-06-13,07:14:23.000,164,11066520,-795,0,1781334862,12755.836481069993,414.27941396999813,54175.48513536 2026-06-13,07:14:24.000,164,11066541,-795,0,1781334863,12755.755645349993,414.2723648399988,54175.47814824001 2026-06-13,07:14:25.000,164,11066507,-755,0,1781334864,12755.735436419993,414.27941396999813,54175.49910960001 2026-06-13,07:14:26.000,164,11066519,-795,0,1781334865,12755.587237599997,414.2935122300041,54175.22661192 2026-06-13,07:14:27.000,164,11066560,-795,0,1781334866,12755.607446529997,414.30761049000284,54175.464174 2026-06-13,07:14:28.000,164,11066508,-795,0,1781334867,12755.647864389997,414.25826658000005,54175.338405840004 2026-06-13,07:14:29.000,164,11066519,-795,0,1781334868,12755.641128080002,414.27941396999813,54175.38032856001 2026-06-13,07:14:30.000,164,11066554,-795,0,1781334869,12755.647864389997,414.27941396999813,54175.42923840001 2026-06-13,07:14:31.000,164,11066520,-795,0,1781334870,12755.560292360002,414.30761049000284,54175.38032856001 2026-06-13,07:14:32.000,164,11066564,-795,0,1781334871,12755.465984019997,414.3005613600035,54175.191676320006 2026-06-13,07:14:33.000,164,11066528,-795,0,1781334872,12755.526610809997,414.25826658000005,54175.17770208 2026-06-13,07:14:34.000,164,11066520,-795,0,1781334873,12755.567028669997,414.2018735399979,54175.35238008001 2026-06-13,07:14:35.000,164,11066553,-795,0,1781334874,12755.526610809997,414.24416832000134,54175.41526416 2026-06-13,07:14:36.000,164,11066542,-795,0,1781334875,12755.519874500002,414.22302093000326,54175.37334144 2026-06-13,07:14:37.000,164,11066510,-795,0,1781334876,12755.439038780001,414.24416832000134,54175.22661192 2026-06-13,07:14:38.000,164,11066536,-795,0,1781334877,12755.465984019997,414.1877752799992,54175.30347024 2026-06-13,07:14:39.000,164,11066554,-795,0,1781334878,12755.405357229996,414.22302093000326,54175.23359904001 2026-06-13,07:14:40.000,164,11066572,-795,0,1781334879,12755.358203060001,414.17367702000047,54175.240586160005 2026-06-13,07:14:41.000,164,11066526,-795,0,1781334880,12755.25715841,414.1807261499998,54175.003024080004 2026-06-13,07:14:42.000,164,11066508,-795,0,1781334881,12755.16958637999,414.15957876000175,54174.93315288 2026-06-13,07:14:43.000,164,11066515,-795,0,1781334882,12755.19653162,414.14548050000303,54175.06590816001 2026-06-13,07:14:44.000,164,11066539,-795,0,1781334883,12755.290839959991,414.14548050000303,54175.18468920001 2026-06-13,07:14:45.000,164,11066483,-795,0,1781334884,12755.21674055,414.1384313700037,54175.14276648001 2026-06-13,07:14:46.000,164,11066531,-795,0,1781334885,12755.142641139995,414.0890874600009,54174.91917864 2026-06-13,07:14:47.000,164,11066550,-795,0,1781334886,12755.07527804,414.1243331099977,54174.89821728001 2026-06-13,07:14:48.000,164,11066522,-795,0,1781334887,12755.03486018,414.0538418100041,54174.87725592001 2026-06-13,07:14:49.000,164,11066565,-795,0,1781334888,12755.07527804,414.03269441999873,54175.03795968 2026-06-13,07:14:50.000,164,11066514,-795,0,1781334889,12755.03486018,414.0256452899994,54174.96808848 2026-06-13,07:14:51.000,164,11066536,-795,0,1781334890,12754.97423339,413.99744877000194,54174.89821728001 2026-06-13,07:14:52.000,164,11066526,-795,0,1781334891,12754.94728814999,414.0044979000013,54174.75847488001 2026-06-13,07:14:53.000,164,11066605,-795,0,1781334892,12755.00791493999,413.97630138000386,54174.905204400005 2026-06-13,07:14:54.000,164,11066523,-795,0,1781334893,12755.10895958999,413.9410557299998,54175.08686952 2026-06-13,07:14:55.000,164,11066568,-795,0,1781334894,12755.04833279999,413.92695747000107,54175.003024080004 2026-06-13,07:14:56.000,164,11066551,-795,0,1781334895,12755.021387559995,413.8917118200043,54174.96110136 2026-06-13,07:14:57.000,164,11066552,-795,0,1781334896,12754.90687028999,413.8776135599983,54174.786423360005 2026-06-13,07:14:58.000,164,11066543,-795,0,1781334897,12754.89339767,413.86351529999956,54174.77244912 2026-06-13,07:14:59.000,164,11066535,-795,0,1781334898,12754.93381553,413.81417139000405,54174.96110136 2026-06-13,07:15:00.000,164,11066540,-795,0,1781334899,12754.92707921999,413.7930239999987,54174.89123016 2026-06-13,07:15:01.000,164,11066505,-795,0,1781334900,12754.86645242999,413.76482748000126,54174.84232032 2026-06-13,07:15:03.000,164,11066545,-795,0,1781334902,12754.84624349999,413.72958183000446,54174.618732480005 2026-06-13,07:15:04.000,164,11066502,-795,0,1781334903,12754.90687028999,413.6943361800004,54174.74450064 2026-06-13,07:15:05.000,164,11066532,-795,0,1781334904,12754.89339767,413.66613966000295,54174.618732480005 2026-06-13,07:15:06.000,164,11066558,-795,0,1781334905,12754.86645242999,413.6449922700049,54174.59777112 2026-06-13,07:15:07.000,164,11066556,-795,0,1781334906,12754.879925049994,413.66613966000295,54174.51392568001 2026-06-13,07:15:08.000,164,11066555,-795,0,1781334907,12754.90687028999,413.6308940099989,54174.5558484 2026-06-13,07:15:09.000,164,11066531,-795,0,1781334908,12754.93381553,413.66613966000295,54174.44405448001 2026-06-13,07:15:10.000,164,11066462,-755,0,1781334909,12754.980969699995,413.6238448799995,54174.3811704 2026-06-13,07:15:11.000,164,11066540,-795,0,1781334910,12754.879925049994,413.60269749000145,54174.19251816 2026-06-13,07:15:12.000,164,11066502,-795,0,1781334911,12754.93381553,413.61679575000016,54174.14360832 2026-06-13,07:15:13.000,164,11066549,-795,0,1781334912,12754.95402446,413.53925531999994,54174.129634079996 2026-06-13,07:15:14.000,164,11066511,-715,0,1781334913,12755.05506911,413.5463044499993,54174.24841512 2026-06-13,07:15:15.000,164,11066512,-715,0,1781334914,12754.95402446,413.56745184000465,54174.01085304001 2026-06-13,07:15:16.000,164,11066540,-795,0,1781334915,12755.15611376,413.5322061900006,54174.402131760005 2026-06-13,07:15:17.000,164,11066577,-795,0,1781334916,12755.13590483,413.5463044499993,54174.332260560004 2026-06-13,07:15:18.000,164,11066553,-795,0,1781334917,12755.142641139995,413.5110588000025,54174.29033784 2026-06-13,07:15:19.000,164,11066536,-795,0,1781334918,12755.10895958999,413.5110588000025,54174.05976288001 2026-06-13,07:15:20.000,164,11066550,-795,0,1781334919,12755.06854172999,413.4828622799978,54174.129634079996 2026-06-13,07:15:21.000,164,11066541,-795,0,1781334920,12755.12916851999,413.447616630001,54174.17854392001 2026-06-13,07:15:22.000,164,11066515,-795,0,1781334921,12755.13590483,413.46876401999907,54174.15758256001 2026-06-13,07:15:24.000,164,11066550,-795,0,1781334923,12755.1156959,413.4335183700023,54174.1016856 2026-06-13,07:15:25.000,164,11066536,-795,0,1781334924,12755.06854172999,413.447616630001,54173.947968960005 2026-06-13,07:15:26.000,164,11066556,-795,0,1781334925,12755.19653162,413.3841744599995,54174.164569680004 2026-06-13,07:15:27.000,164,11066557,-715,0,1781334926,12755.23694948,413.3630270700014,54174.234440880005 2026-06-13,07:15:28.000,164,11066560,-795,0,1781334927,12755.23021316999,413.34187968000333,54174.22745376001 2026-06-13,07:15:29.000,164,11066564,-795,0,1781334928,12755.223476859996,413.3630270700014,54174.09469848 2026-06-13,07:15:30.000,164,11066561,-795,0,1781334929,12755.1156959,413.3489288100027,54174.02482728 2026-06-13,07:15:31.000,164,11066541,-795,0,1781334930,12755.19653162,413.35597794000205,54174.08072424 2026-06-13,07:15:32.000,164,11066503,-795,0,1781334931,12755.243685789996,413.29253577000054,54174.19251816 2026-06-13,07:15:33.000,164,11066542,-795,0,1781334932,12755.15611376,413.34187968000333,54174.08072424 2026-06-13,07:15:34.000,164,11066512,-795,0,1781334933,12754.93381553,413.29253577000054,54173.52175464 2026-06-13,07:15:35.000,164,11066506,-795,0,1781334934,12755.122432209995,413.2784375100018,54173.98290456 2026-06-13,07:15:36.000,164,11066547,-795,0,1781334935,12755.162850069995,413.2643392500031,54173.98290456 2026-06-13,07:15:37.000,164,11066555,-795,0,1781334936,12755.05506911,413.2361427299984,54173.70341976001 2026-06-13,07:15:38.000,164,11066554,-795,0,1781334937,12755.19653162,413.2643392500031,54174.017840160006 2026-06-13,07:15:39.000,164,11066536,-795,0,1781334938,12755.19653162,413.2502409900044,54174.02482728 2026-06-13,07:15:40.000,164,11066536,-795,0,1781334939,12755.17632269,413.2149953400003,54173.98989168001 2026-06-13,07:15:41.000,164,11066533,-795,0,1781334940,12755.162850069995,413.2149953400003,54173.82220080001 2026-06-13,07:15:42.000,164,11066573,-795,0,1781334941,12755.18979530999,413.19384795000224,54173.90604624 2026-06-13,07:15:43.000,164,11066540,-795,0,1781334942,12755.203267929995,413.1867988200029,54173.86412352 2026-06-13,07:15:44.000,164,11066541,-795,0,1781334943,12755.10895958999,413.2361427299984,54173.65450992001 2026-06-13,07:15:45.000,164,11066526,-795,0,1781334944,12755.19653162,413.1797496900035,54173.64053568 2026-06-13,07:15:46.000,164,11066569,-795,0,1781334945,12755.23021316999,413.1867988200029,54173.829187920004 2026-06-13,07:15:47.000,164,11066563,-795,0,1781334946,12755.304312579996,413.19384795000224,54173.84316216001 2026-06-13,07:15:48.000,164,11066543,-795,0,1781334947,12755.203267929995,413.20794621000096,54173.6475228 2026-06-13,07:15:49.000,164,11066539,-795,0,1781334948,12755.162850069995,413.19384795000224,54173.52874176 2026-06-13,07:15:50.000,164,11066556,-795,0,1781334949,12755.25715841,413.14450403999945,54173.64053568 2026-06-13,07:15:51.000,164,11066511,-795,0,1781334950,12755.243685789996,413.17270056000416,54173.55669024001 2026-06-13,07:15:52.000,164,11066550,-795,0,1781334951,12755.243685789996,413.1656514300048,54173.54970312 2026-06-13,07:15:53.000,164,11066529,-795,0,1781334952,12755.27736734,413.1515531699988,54173.55669024001 2026-06-13,07:15:54.000,164,11066528,-795,0,1781334953,12755.122432209995,413.15860229999817,54173.03964336 2026-06-13,07:15:55.000,164,11066467,-795,0,1781334954,12755.351466749991,413.19384795000224,54173.60560008001 2026-06-13,07:15:56.000,164,11066537,-795,0,1781334955,12755.385148299996,413.2008970800016,54173.58463872001 2026-06-13,07:15:57.000,164,11066522,-795,0,1781334956,12755.425566159996,413.2008970800016,54173.66848416 2026-06-13,07:15:58.000,164,11066548,-795,0,1781334957,12755.432302469992,413.19384795000224,54173.50778040001 2026-06-13,07:15:59.000,164,11066531,-715,0,1781334958,12755.459247710001,413.20794621000096,54173.50079328 2026-06-13,07:16:00.000,164,11066530,-795,0,1781334959,12755.486192949997,413.2149953400003,54173.563677360005 2026-06-13,07:16:01.000,164,11066524,-795,0,1781334960,12755.553556049992,413.22909359999903,54173.57066448 2026-06-13,07:16:02.000,164,11066537,-795,0,1781334961,12755.506401879997,413.2149953400003,54173.48681904001 2026-06-13,07:16:03.000,164,11066482,-795,0,1781334962,12755.439038780001,413.27138838000246,54173.09554032 2026-06-13,07:16:05.000,164,11066546,-795,0,1781334964,12755.546819739997,413.2784375100018,54173.347076640006 2026-06-13,07:16:06.000,164,11066472,-795,0,1781334965,12755.634391769992,413.22909359999903,54173.43790920001 2026-06-13,07:16:07.000,164,11066478,-795,0,1781334966,12755.681545940002,413.24319185999775,54173.563677360005 2026-06-13,07:16:08.000,164,11066506,-795,0,1781334967,12755.688282249997,413.24319185999775,54173.55669024001 2026-06-13,07:16:09.000,164,11066492,-795,0,1781334968,12755.654600699992,413.2502409900044,54173.37502512 2026-06-13,07:16:10.000,164,11066530,-795,0,1781334969,12755.796063209993,413.24319185999775,54173.6475228 2026-06-13,07:16:11.000,164,11066515,-795,0,1781334970,12755.863426309988,413.22909359999903,54173.794252319996 2026-06-13,07:16:12.000,164,11066521,-795,0,1781334971,12755.890371549998,413.2008970800016,54173.71040688 2026-06-13,07:16:13.000,164,11066559,-795,0,1781334972,12755.870162619998,413.19384795000224,54173.61957432 2026-06-13,07:16:14.000,164,11066508,-795,0,1781334973,12755.937525719994,413.15860229999817,54173.66848416 2026-06-13,07:16:15.000,164,11066574,-795,0,1781334974,12755.856689999993,413.1374549100001,54173.542716 2026-06-13,07:16:16.000,164,11066495,-795,0,1781334975,12755.897107859993,413.12335665000137,54173.542716 2026-06-13,07:16:17.000,164,11066531,-795,0,1781334976,12755.930789409998,413.08106186999794,54173.68944552 2026-06-13,07:16:18.000,164,11066496,-795,0,1781334977,12755.917316789993,413.12335665000137,54173.6475228 2026-06-13,07:16:19.000,164,11066553,-795,0,1781334978,12755.910580479998,413.0740127399986,54173.59861296 2026-06-13,07:16:20.000,164,11066557,-795,0,1781334979,12755.897107859993,413.0387670900018,54173.53572888001 2026-06-13,07:16:21.000,164,11066543,-795,0,1781334980,12755.950998339998,413.01057057000435,54173.64053568 2026-06-13,07:16:22.000,164,11066486,-795,0,1781334981,12755.890371549998,412.989423179999,54173.57066448 2026-06-13,07:16:23.000,164,11066545,-795,0,1781334982,12755.910580479998,412.9400792700035,54173.52874176 2026-06-13,07:16:24.000,164,11066553,-795,0,1781334983,12755.796063209993,412.89778449000005,54173.34008952001 2026-06-13,07:16:25.000,164,11066530,-795,0,1781334984,12755.775854279993,412.92598101000476,54173.30515392 2026-06-13,07:16:26.000,164,11066561,-795,0,1781334985,12755.796063209993,412.84844058000454,54173.38201224 2026-06-13,07:16:27.000,164,11066531,-795,0,1781334986,12755.870162619998,412.8554897100039,54173.55669024001 2026-06-13,07:16:28.000,164,11066566,-795,0,1781334987,12755.829744759998,412.83434231999854,54173.54970312 2026-06-13,07:16:29.000,164,11066504,-795,0,1781334988,12755.782590590003,412.8202440599998,54173.38899936001 2026-06-13,07:16:30.000,164,11066475,-795,0,1781334989,12755.715227489993,412.784998410003,54173.17239864001 2026-06-13,07:16:31.000,164,11066452,-795,0,1781334990,12755.701754870002,412.74975275999896,54173.179385760006 2026-06-13,07:16:32.000,164,11066552,-795,0,1781334991,12755.674809629993,412.7074579800028,54173.18637288 2026-06-13,07:16:33.000,164,11066528,-795,0,1781334992,12755.627655459997,412.65811407,54173.21432136 2026-06-13,07:16:34.000,164,11066548,-795,0,1781334993,12755.580501290002,412.65106494000065,54173.0885532 2026-06-13,07:16:35.000,164,11066556,-795,0,1781334994,12755.499665570002,412.65811407,54172.990733520004 2026-06-13,07:16:36.000,164,11066504,-795,0,1781334995,12755.567028669997,412.58762276999914,54173.16541152 2026-06-13,07:16:37.000,164,11066557,-795,0,1781334996,12755.553556049992,412.56647538000107,54173.20034712001 2026-06-13,07:16:38.000,164,11066406,-795,0,1781334997,12755.560292360002,412.5946718999985,54173.10252744001 2026-06-13,07:16:39.000,164,11066547,-795,0,1781334998,12755.513138189992,412.5100823399989,54173.04663048 2026-06-13,07:16:40.000,164,11066509,-795,0,1781334999,12755.486192949997,412.5100823399989,54172.92784944 2026-06-13,07:16:41.000,164,11066557,-795,0,1781335000,12755.432302469992,412.46778756000276,54172.79509416001 2026-06-13,07:16:42.000,164,11066583,-795,0,1781335001,12755.479456640001,412.50303320999956,54172.98374640001 2026-06-13,07:16:43.000,164,11066525,-795,0,1781335002,12755.499665570002,412.4466401700047,54173.0885532 2026-06-13,07:16:44.000,164,11066531,-795,0,1781335003,12755.398620920001,412.4113945200006,54172.86496536001 2026-06-13,07:16:45.000,164,11066539,-715,0,1781335004,12755.371675679991,412.3761488700038,54172.80208128 2026-06-13,07:16:46.000,164,11066454,-795,0,1781335005,12755.311048889991,412.4113945200006,54172.78810704001 2026-06-13,07:16:47.000,164,11066474,-795,0,1781335006,12755.29757627,412.39024713000254,54172.844004000006 2026-06-13,07:16:48.000,164,11066548,-795,0,1781335007,12755.25715841,412.39024713000254,54172.844004000006 2026-06-13,07:16:49.000,164,11066546,-795,0,1781335008,12755.331257819991,412.326804960001,54172.98374640001 2026-06-13,07:16:50.000,164,11066530,-795,0,1781335009,12755.203267929995,412.3127067000023,54172.88592672001 2026-06-13,07:16:51.000,164,11066572,-795,0,1781335010,12755.13590483,412.2986084400036,54172.75317144 2026-06-13,07:16:52.000,164,11066549,-795,0,1781335011,12755.15611376,412.2704119199989,54172.955797919996 2026-06-13,07:16:53.000,164,11066584,-795,0,1781335012,12755.15611376,412.2351662700021,54172.93483656001 2026-06-13,07:16:54.000,164,11066492,-795,0,1781335013,12754.980969699995,412.24221540000144,54172.89990096 2026-06-13,07:16:55.000,164,11066574,-795,0,1781335014,12754.88666135999,412.15762584000186,54172.606441920005 2026-06-13,07:16:56.000,164,11066514,-795,0,1781335015,12754.785616709989,412.1646749700012,54172.59246768 2026-06-13,07:16:57.000,164,11066512,-795,0,1781335016,12754.758671469994,412.1012327999997,54172.7042616 2026-06-13,07:16:58.000,164,11066572,-795,0,1781335017,12754.590263719998,412.1012327999997,54172.54355784 2026-06-13,07:16:59.000,164,11066546,-795,0,1781335018,12754.617208959993,412.0518888900042,54172.54355784 2026-06-13,07:17:00.000,164,11066572,-795,0,1781335019,12754.495955379993,411.9884467200027,54172.50163512001 2026-06-13,07:17:01.000,164,11066535,-795,0,1781335020,12754.421855970002,411.93205368000054,54172.5645192 2026-06-13,07:17:02.000,164,11066483,-795,0,1781335021,12754.266920839997,411.86156237999967,54172.41080256001 2026-06-13,07:17:03.000,164,11066576,-795,0,1781335022,12754.159139880001,411.8263167300029,54172.29900864 2026-06-13,07:17:04.000,164,11066573,-795,0,1781335023,12753.84926961999,411.7699236900007,54171.85882008001 2026-06-13,07:17:06.000,164,11066536,-795,0,1781335025,12753.539399359994,411.6782850000018,54171.92170416 2026-06-13,07:17:07.000,164,11066542,-795,0,1781335026,12753.512454119998,411.6077937000009,54172.054459440005 2026-06-13,07:17:08.000,164,11066527,-795,0,1781335027,12753.357518989993,411.50205675000325,54172.01253672 2026-06-13,07:17:09.000,164,11066511,-795,0,1781335028,12753.054385039992,411.4104180600043,54171.649206480004 2026-06-13,07:17:10.000,164,11066503,-795,0,1781335029,12752.79840526,411.33992676000344,54171.41863152 2026-06-13,07:17:11.000,164,11066520,-795,0,1781335030,12752.542425479995,411.2130424200004,54171.216005040005 2026-06-13,07:17:12.000,164,11066575,-795,0,1781335031,12752.320127249994,411.12845286000083,54171.17408232 2026-06-13,07:17:13.000,164,11066544,-795,0,1781335032,12752.185401049988,411.0156667800038,54171.13914672001 2026-06-13,07:17:14.000,164,11066525,-795,0,1781335033,12751.889003409997,410.92402809000487,54171.0273528 2026-06-13,07:17:15.000,164,11066521,-795,0,1781335034,12751.673441489991,410.7759963600038,54170.76882936 2026-06-13,07:17:16.000,164,11066476,-795,0,1781335035,12751.323153369995,410.6420628900014,54170.41947336001 2026-06-13,07:17:17.000,164,11066550,-795,0,1781335036,12751.18842716999,410.50108028999966,54170.48934456001 2026-06-13,07:17:18.000,164,11066488,-795,0,1781335037,12750.993074179998,410.32485204000113,54170.44043472001 2026-06-13,07:17:19.000,164,11066557,-795,0,1781335038,12750.716885469992,410.1697711800007,54170.19588552 2026-06-13,07:17:20.000,164,11066528,-795,0,1781335039,12750.42048783,410.0358377099983,54169.98627192001 2026-06-13,07:17:21.000,164,11066539,-795,0,1781335040,12750.21839853,409.84551120000106,54169.86749088001 2026-06-13,07:17:22.000,164,11066520,-795,0,1781335041,12749.908528269989,409.73272512000403,54169.60198032001 2026-06-13,07:17:23.000,164,11066533,-795,0,1781335042,12749.699702659993,409.5283003500008,54169.43428944001 2026-06-13,07:17:25.000,164,11066551,-795,0,1781335044,12749.282051440001,409.147647329999,54169.301534160004 2026-06-13,07:17:26.000,164,11066538,-795,0,1781335045,12748.99912642,408.99256646999856,54169.00807512001 2026-06-13,07:17:27.000,164,11066509,-795,0,1781335046,12748.675783539999,408.7669943100045,54168.602822160006 2026-06-13,07:17:28.000,164,11066527,-795,0,1781335047,12748.473694239998,408.5766678,54168.47006688 2026-06-13,07:17:29.000,164,11066567,-795,0,1781335048,12748.345704350002,408.3792921600034,54168.38622144001 2026-06-13,07:17:30.000,164,11066542,-795,0,1781335049,12748.069515639996,408.2101130400042,54168.00192984001 2026-06-13,07:17:31.000,164,11066540,-795,0,1781335050,12748.062779330001,407.9845408800029,54167.99494272 2026-06-13,07:17:32.000,164,11066524,-795,0,1781335051,12747.85395371999,407.80831263000437,54167.72943216 2026-06-13,07:17:33.000,164,11066571,-795,0,1781335052,12747.67207334999,407.5897896000024,54167.48488296 2026-06-13,07:17:34.000,164,11066546,-795,0,1781335053,12747.53061083999,407.4417578700013,54167.26828224 2026-06-13,07:17:35.000,164,11066532,-795,0,1781335054,12747.409357259989,407.2655296200028,54167.01674592001 2026-06-13,07:17:36.000,164,11066604,-755,0,1781335055,12747.301576299993,407.12454702000105,54166.89097776 2026-06-13,07:17:37.000,164,11066509,-795,0,1781335056,12747.153377479997,406.9483187700025,54166.471750560006 2026-06-13,07:17:38.000,164,11066542,-795,0,1781335057,12747.106223310002,406.8073361700008,54166.33200816 2026-06-13,07:17:39.000,164,11066525,-795,0,1781335058,12747.106223310002,406.63110792000225,54166.27611120001 2026-06-13,07:17:40.000,164,11066568,-795,0,1781335059,12747.045596520002,406.51832183999795,54166.17829152001 2026-06-13,07:17:41.000,164,11066501,-795,0,1781335060,12747.065805450002,406.3914375000022,54165.968677920006 2026-06-13,07:17:42.000,164,11066501,-795,0,1781335061,12746.931079249996,406.2786514199979,54165.53547648001 2026-06-13,07:17:43.000,164,11066531,-795,0,1781335062,12746.951288179996,406.12357056000474,54165.45861816001 2026-06-13,07:17:44.000,164,11066535,-795,0,1781335063,12746.944551870001,406.07422665000195,54165.35381136 2026-06-13,07:17:45.000,164,11066547,-795,0,1781335064,12747.052332829997,406.0178336099998,54165.13721064 2026-06-13,07:17:46.000,164,11066524,-795,0,1781335065,12747.052332829997,405.982587960003,54164.89964856 2026-06-13,07:17:47.000,164,11066546,-795,0,1781335066,12747.166850100002,405.94029317999957,54164.634138 2026-06-13,07:17:48.000,164,11066510,-795,0,1781335067,12747.315048919998,405.982587960003,54164.7040092 2026-06-13,07:17:49.000,164,11066524,-795,0,1781335068,12747.456511429998,406.0037353500011,54164.58522816 2026-06-13,07:17:50.000,164,11066534,-795,0,1781335069,12747.577765009999,406.0037353500011,54164.627150880006 2026-06-13,07:17:51.000,164,11066541,-795,0,1781335070,12747.665337039994,406.0389809999979,54164.30574336 2026-06-13,07:17:52.000,164,11066536,-795,0,1781335071,12747.73943645,406.1024231699994,54164.06119416 2026-06-13,07:17:53.000,164,11066528,-795,0,1781335072,12747.94152575,406.1799635999996,54163.97734872001 2026-06-13,07:17:54.000,164,11066549,-795,0,1781335073,12748.089724569996,406.2504549000005,54164.06818128001 2026-06-13,07:17:55.000,164,11066532,-795,0,1781335074,12748.285077560002,406.313897070002,54164.11709112001 2026-06-13,07:17:56.000,164,11066511,-795,0,1781335075,12748.392858519997,406.43373227999837,54164.01927144 2026-06-13,07:17:57.000,164,11066527,-795,0,1781335076,12748.520848409993,406.56766575000074,54163.85856768001 2026-06-13,07:17:58.000,164,11066548,-795,0,1781335077,12748.702728779994,406.6522553100003,54163.956387360005 2026-06-13,07:17:59.000,164,11066519,-795,0,1781335078,12748.884609149995,406.7861887800027,54164.01927144 2026-06-13,07:18:00.000,164,11066585,-795,0,1781335079,12749.046280589995,406.884876600001,54164.110104 2026-06-13,07:18:01.000,164,11066495,-795,0,1781335080,12749.228160959996,407.0540557200002,54164.13106536 2026-06-13,07:18:02.000,164,11066544,-795,0,1781335081,12749.275315129991,407.1950383200019,54164.01228432 2026-06-13,07:18:03.000,164,11066524,-795,0,1781335082,12749.517822289992,407.3994630899979,54164.124078240005 2026-06-13,07:18:04.000,164,11066543,-795,0,1781335083,12749.753593139998,407.5615930799977,54164.45247288001 2026-06-13,07:18:05.000,164,11066468,-795,0,1781335084,12749.807483619988,407.71667393999815,54164.34766608 2026-06-13,07:18:06.000,164,11066506,-795,0,1781335085,12750.11735388,407.8506074100005,54164.48042136001 2026-06-13,07:18:07.000,164,11066526,-795,0,1781335086,12750.31270686999,408.0479830500044,54164.36164032001 2026-06-13,07:18:08.000,164,11066505,-755,0,1781335087,12750.535005099991,408.22421130000293,54164.53631832 2026-06-13,07:18:09.000,164,11066580,-795,0,1781335088,12750.811193809997,408.40043955000147,54164.843751600005 2026-06-13,07:18:10.000,164,11066575,-715,0,1781335089,12751.026755729989,408.64715910000086,54165.03240384001 2026-06-13,07:18:11.000,164,11066557,-795,0,1781335090,12751.20863609999,408.78109257000324,54165.1931076 2026-06-13,07:18:12.000,164,11066538,-795,0,1781335091,12751.37704385,408.9855173399992,54165.37477272 2026-06-13,07:18:13.000,164,11066545,-795,0,1781335092,12751.626287319996,409.2110895000005,54165.59836056 2026-06-13,07:18:14.000,164,11066542,-795,0,1781335093,12751.767749829996,409.38731774999906,54165.7171416 2026-06-13,07:18:15.000,164,11066557,-795,0,1781335094,12751.942893890002,409.5705951300042,54165.75906432 2026-06-13,07:18:16.000,164,11066544,-795,0,1781335095,12751.956366509992,409.6904303400006,54165.70316736001 2026-06-13,07:18:17.000,164,11066583,-795,0,1781335096,12752.104565330003,409.88075684999785,54165.76605144 2026-06-13,07:18:18.000,164,11066570,-795,0,1781335097,12752.232555219998,410.05698510000366,54166.08047184001 2026-06-13,07:18:19.000,164,11066565,-795,0,1781335098,12752.380754039994,410.25436074000027,54166.33200816 2026-06-13,07:18:20.000,164,11066557,-795,0,1781335099,12752.48853499999,410.33895029999985,54166.45777632 2026-06-13,07:18:21.000,164,11066561,-795,0,1781335100,12752.52895285999,410.48698203000095,54166.56258312001 2026-06-13,07:18:22.000,164,11066513,-795,0,1781335101,12752.481798689994,410.61386637000396,54166.44380208001 2026-06-13,07:18:23.000,164,11066605,-795,0,1781335102,12752.59631596,410.6773085399982,54166.54162176001 2026-06-13,07:18:24.000,164,11066537,-795,0,1781335103,12752.5558981,410.73370158000034,54166.7652096 2026-06-13,07:18:25.000,164,11066528,-795,0,1781335104,12752.51548024,410.81124201000057,54166.786170960004 2026-06-13,07:18:26.000,164,11066518,-795,0,1781335105,12752.47506238,410.84648766000464,54166.807132320006 2026-06-13,07:18:27.000,164,11066545,-795,0,1781335106,12752.367281419989,410.8182911399999,54166.71629976 2026-06-13,07:18:28.000,164,11066546,-795,0,1781335107,12752.380754039994,410.79714375000185,54166.925913360006 2026-06-13,07:18:29.000,164,11066563,-795,0,1781335108,12752.374017729999,410.78304549000313,54167.03770728 2026-06-13,07:18:30.000,164,11066500,-795,0,1781335109,12752.279709389994,410.7196033200016,54166.9398876 2026-06-13,07:18:31.000,164,11066559,-795,0,1781335110,12752.165192119988,410.6420628900014,54166.93290048 2026-06-13,07:18:32.000,164,11066539,-795,0,1781335111,12752.010256989997,410.6068172400046,54166.96783608001 2026-06-13,07:18:33.000,164,11066541,-795,0,1781335112,12751.862058170002,410.508129419999,54166.84905504001 2026-06-13,07:18:34.000,164,11066570,-795,0,1781335113,12751.61955101,410.36009768999793,54166.70232552 2026-06-13,07:18:35.000,164,11066548,-795,0,1781335114,12751.49156111999,410.2825572599977,54166.7652096 2026-06-13,07:18:36.000,164,11066508,-795,0,1781335115,12751.41072539999,410.15567292000196,54166.89097776 2026-06-13,07:18:37.000,164,11066569,-795,0,1781335116,12751.073909899998,409.9582972799981,54166.555596 2026-06-13,07:18:38.000,164,11066549,-795,0,1781335117,12750.898765839993,409.86665858999913,54166.590531600006 2026-06-13,07:18:39.000,164,11066527,-795,0,1781335118,12750.784248570002,409.6692829500025,54166.56258312001 2026-06-13,07:18:40.000,164,11066517,-795,0,1781335119,12750.48111462,409.56354600000486,54166.185278640005 2026-06-13,07:18:41.000,164,11066522,-795,0,1781335120,12750.366597349996,409.3943668799984,54166.47873768 2026-06-13,07:18:42.000,164,11066526,-795,0,1781335121,12750.13756281,409.2463351500046,54166.42982784 2026-06-13,07:18:43.000,164,11066528,-795,0,1781335122,12749.975891369999,409.0701068999988,54166.234188480004 2026-06-13,07:18:44.000,164,11066544,-795,0,1781335123,12749.820956239993,408.9361734300037,54166.185278640005 2026-06-13,07:18:45.000,164,11066515,-795,0,1781335124,12749.719911589993,408.7740434400039,54166.14335592 2026-06-13,07:18:46.000,164,11066558,-795,0,1781335125,12749.564976460002,408.6189625800034,54165.97566504 2026-06-13,07:18:47.000,164,11066546,-795,0,1781335126,12749.342678230001,408.5132256299985,54165.731115840004 2026-06-13,07:18:48.000,164,11066542,-795,0,1781335127,12749.268578819996,408.36519390000467,54165.65425752001 2026-06-13,07:18:49.000,164,11066521,-795,0,1781335128,12749.234897269991,408.3088008600025,54165.66124464 2026-06-13,07:18:50.000,164,11066539,-795,0,1781335129,12749.15406154999,408.20306391000486,54165.59137344 2026-06-13,07:18:51.000,164,11066536,-795,0,1781335130,12749.187743099996,408.12552348000463,54165.59836056 2026-06-13,07:18:52.000,164,11066508,-795,0,1781335131,12749.20121572,408.05503218000376,54165.584386320006 2026-06-13,07:18:53.000,164,11066547,-795,0,1781335132,12749.167534169996,407.9845408800029,54165.395734080004 2026-06-13,07:18:54.000,164,11066538,-795,0,1781335133,12749.20121572,407.9210987100014,54165.4027212 2026-06-13,07:18:55.000,164,11066547,-795,0,1781335134,12749.187743099996,407.8858530600046,54165.32586288 2026-06-13,07:18:56.000,164,11066536,-795,0,1781335135,12749.248369889996,407.86470566999924,54165.228043200004 2026-06-13,07:18:57.000,164,11066541,-795,0,1781335136,12749.24163358,407.8224108900031,54165.03240384001 2026-06-13,07:18:58.000,164,11066567,-795,0,1781335137,12749.308996679996,407.82946002000244,54165.03939096 2026-06-13,07:18:59.000,164,11066553,-795,0,1781335138,12749.477404429992,407.89290219000395,54165.20009472001 2026-06-13,07:19:00.000,164,11066519,-795,0,1781335139,12749.578449079992,407.8717547999986,54165.228043200004 2026-06-13,07:19:01.000,164,11066547,-795,0,1781335140,12749.679493729993,407.8999513200033,54165.13721064 2026-06-13,07:19:02.000,164,11066534,-795,0,1781335141,12749.767065759988,407.97749175000354,54165.060352320004 2026-06-13,07:19:03.000,164,11066524,-795,0,1781335142,12749.780538379993,408.0338847899984,54164.82279024 2026-06-13,07:19:04.000,164,11066508,-795,0,1781335143,12749.868110409989,408.07617957000184,54164.90663568001 2026-06-13,07:19:05.000,164,11066517,-795,0,1781335144,12749.982627679994,408.18896564999886,54165.03939096 2026-06-13,07:19:06.000,164,11066539,-795,0,1781335145,12749.847901479989,408.27355520999845,54164.82279024 2026-06-13,07:19:08.000,164,11066549,-795,0,1781335147,12750.204925909995,408.35814476999803,54165.158172 2026-06-13,07:19:09.000,164,11066542,-795,0,1781335148,12750.23860746,408.4920782400004,54165.109262160004 2026-06-13,07:19:10.000,164,11066497,-795,0,1781335149,12750.366597349996,408.5414221500032,54165.29092728001 2026-06-13,07:19:11.000,164,11066567,-795,0,1781335150,12750.407015209996,408.6401099700015,54165.23503032 2026-06-13,07:19:12.000,164,11066554,-795,0,1781335151,12750.46090569,408.6894538800043,54165.30490152 2026-06-13,07:19:13.000,164,11066555,-795,0,1781335152,12750.42048783,408.8022399600013,54165.17214624001 2026-06-13,07:19:14.000,164,11066564,-795,0,1781335153,12750.487850929996,408.8868295200009,54165.16515912 2026-06-13,07:19:15.000,164,11066530,-795,0,1781335154,12750.676467609992,408.9855173399992,54165.43765680001 2026-06-13,07:19:16.000,164,11066603,-795,0,1781335155,12750.757303329992,409.0701068999988,54165.514515120005 2026-06-13,07:19:17.000,164,11066555,-795,0,1781335156,12750.858347979993,409.20404037000117,54165.5424636 2026-06-13,07:19:18.000,164,11066540,-795,0,1781335157,12750.804457500002,409.30272818999947,54165.130223520006 2026-06-13,07:19:19.000,164,11066441,-795,0,1781335158,12750.993074179998,409.366170360001,54165.45163104 2026-06-13,07:19:20.000,164,11066537,-795,0,1781335159,12751.087382519989,409.52125122000143,54165.60534768001 2026-06-13,07:19:21.000,164,11066551,-795,0,1781335160,12751.20863609999,409.59879165000166,54165.7171416 2026-06-13,07:19:22.000,164,11066545,-795,0,1781335161,12751.235581339999,409.68338121000124,54165.66823176 2026-06-13,07:19:23.000,164,11066530,-795,0,1781335162,12751.35009860999,409.79616728999827,54165.7171416 2026-06-13,07:19:24.000,164,11066526,-795,0,1781335163,12751.51177004999,409.88075684999785,54165.919768080006 2026-06-13,07:19:25.000,164,11066556,-795,0,1781335164,12751.55892422,409.9723955400041,54165.968677920006 2026-06-13,07:19:26.000,164,11066483,-795,0,1781335165,12751.61955101,410.0710833600024,54166.031562 2026-06-13,07:19:27.000,164,11066544,-795,0,1781335166,12751.633023629991,410.20501683000475,54165.91278096001 2026-06-13,07:19:28.000,164,11066508,-795,0,1781335167,12751.653232559991,410.2614098699996,54165.65425752001 2026-06-13,07:19:29.000,164,11066555,-795,0,1781335168,12751.781222450001,410.32485204000113,54166.01060064001 2026-06-13,07:19:30.000,164,11066513,-795,0,1781335169,12751.875530789992,410.4164907300001,54166.16431728 2026-06-13,07:19:31.000,164,11066498,-795,0,1781335170,12751.915948649992,410.5151785499984,54166.283098320004 2026-06-13,07:19:32.000,164,11066549,-795,0,1781335171,12751.942893890002,410.57157159000053,54166.31803392 2026-06-13,07:19:33.000,164,11066524,-795,0,1781335172,12751.902476030002,410.61386637000396,54166.29008544 2026-06-13,07:19:34.000,164,11066447,-795,0,1781335173,12751.976575439992,410.6420628900014,54166.49271192001 2026-06-13,07:19:35.000,164,11066555,-795,0,1781335174,12751.909212339997,410.6632102799995,54166.49969904 2026-06-13,07:19:36.000,164,11066491,-795,0,1781335175,12751.882267100002,410.7055050600029,54166.569570240004 2026-06-13,07:19:37.000,164,11066514,-795,0,1781335176,12751.828376619997,410.71255419000227,54166.422840720006 2026-06-13,07:19:38.000,164,11066548,-795,0,1781335177,12751.686914109996,410.7900946200025,54166.35995664 2026-06-13,07:19:39.000,164,11066541,-795,0,1781335178,12751.713859349991,410.74779983999906,54166.569570240004 2026-06-13,07:19:40.000,164,11066573,-795,0,1781335179,12751.686914109996,410.69845593000355,54166.66738992 2026-06-13,07:19:41.000,164,11066593,-795,0,1781335180,12751.65996887,410.6773085399982,54166.6254672 2026-06-13,07:19:42.000,164,11066494,-795,0,1781335181,12751.545451599995,410.6420628900014,54166.618480080004 2026-06-13,07:19:43.000,164,11066511,-795,0,1781335182,12751.39725278,410.59976810999797,54166.38790512 2026-06-13,07:19:44.000,164,11066457,-795,0,1781335183,12751.28947181999,410.61386637000396,54166.380918 2026-06-13,07:19:45.000,164,11066549,-795,0,1781335184,12751.235581339999,410.5433750700031,54166.34598240001 2026-06-13,07:19:46.000,164,11066584,-795,0,1781335185,12751.215372409999,410.508129419999,54166.43681496 2026-06-13,07:19:47.000,164,11066528,-795,0,1781335186,12751.114327759999,410.4587855100035,54166.37393088001 2026-06-13,07:19:49.000,164,11066505,-795,0,1781335188,12751.107591449989,410.3319011700005,54166.29707256001 2026-06-13,07:19:50.000,164,11066486,-795,0,1781335189,12751.013283109998,410.3319011700005,54166.26912408 2026-06-13,07:19:51.000,164,11066603,-795,0,1781335190,12750.993074179998,410.2120659600041,54166.19925288 2026-06-13,07:19:52.000,164,11066532,-755,0,1781335191,12750.912238459998,410.1838694399994,54166.066497600004 2026-06-13,07:19:53.000,164,11066538,-795,0,1781335192,12750.851611669998,410.1204272699979,54166.017587760005 2026-06-13,07:19:54.000,164,11066560,-795,0,1781335193,12750.784248570002,410.0358377099983,54166.07348472 2026-06-13,07:19:55.000,164,11066509,-795,0,1781335194,12750.710149159997,409.9723955400041,54165.98963928001 2026-06-13,07:19:56.000,164,11066560,-795,0,1781335195,12750.716885469992,409.89485511000385,54165.89181960001 2026-06-13,07:19:57.000,164,11066553,-795,0,1781335196,12750.656258679992,409.8737077199985,54165.69618024 2026-06-13,07:19:58.000,164,11066435,-795,0,1781335197,12750.676467609992,409.8173146800036,54165.752077200006 2026-06-13,07:19:59.000,164,11066563,-795,0,1781335198,12750.609104509997,409.73272512000403,54165.45861816001 2026-06-13,07:20:00.000,164,11066480,-795,0,1781335199,12750.602368200001,409.73272512000403,54165.53547648001 2026-06-13,07:20:01.000,164,11066528,-795,0,1781335200,12750.636049749992,409.6904303400006,54165.61932192 2026-06-13,07:20:02.000,164,11066547,-795,0,1781335201,12750.622577130001,409.6551846900038,54165.6472704 2026-06-13,07:20:03.000,164,11066576,-795,0,1781335202,12750.541741410001,409.6551846900038,54165.54945072 2026-06-13,07:20:04.000,164,11066530,-795,0,1781335203,12750.555214029991,409.56354600000486,54165.43066968 2026-06-13,07:20:05.000,164,11066544,-795,0,1781335204,12750.561950340001,409.56354600000486,54165.465605280006 2026-06-13,07:20:06.000,164,11066495,-715,0,1781335205,12750.568686649996,409.5071529600027,54165.43765680001 2026-06-13,07:20:07.000,164,11066545,-795,0,1781335206,12750.42048783,409.4648581799993,54165.22105608001 2026-06-13,07:20:08.000,164,11066517,-795,0,1781335207,12750.39354258999,409.478956439998,54165.081313680006 2026-06-13,07:20:10.000,164,11066516,-795,0,1781335209,12750.514796169991,409.3943668799984,54165.130223520006 2026-06-13,07:20:11.000,164,11066569,-795,0,1781335210,12750.521532480001,409.3802686199997,54165.29092728001 2026-06-13,07:20:12.000,164,11066548,-795,0,1781335211,12750.514796169991,409.33797384000354,54165.35381136 2026-06-13,07:20:13.000,164,11066563,-795,0,1781335212,12750.555214029991,409.38731774999906,54165.249004560006 2026-06-13,07:20:14.000,164,11066506,-795,0,1781335213,12750.521532480001,409.3309247100042,54165.0184296 2026-06-13,07:20:15.000,164,11066494,-795,0,1781335214,12750.474378309991,409.30977731999883,54165.05336520001 2026-06-13,07:20:16.000,164,11066570,-795,0,1781335215,12750.535005099991,409.3309247100042,54165.07432656001 2026-06-13,07:20:17.000,164,11066536,-795,0,1781335216,12750.474378309991,409.3238755800048,54165.081313680006 2026-06-13,07:20:18.000,164,11066543,-795,0,1781335217,12750.38006997,409.2815808000014,54164.81580312001 2026-06-13,07:20:19.000,164,11066533,-795,0,1781335218,12750.42048783,409.3168264499982,54164.99746824 2026-06-13,07:20:20.000,164,11066478,-795,0,1781335219,12750.346388419995,409.3168264499982,54164.78086752 2026-06-13,07:20:21.000,164,11066560,-795,0,1781335220,12750.454169379991,409.2815808000014,54164.98349400001 2026-06-13,07:20:22.000,164,11066513,-795,0,1781335221,12750.48111462,409.28862993000075,54164.96951976 2026-06-13,07:20:23.000,164,11066541,-795,0,1781335222,12750.447433069996,409.28862993000075,54164.97650688 2026-06-13,07:20:24.000,164,11066539,-795,0,1781335223,12750.46090569,409.27453167000203,54164.9485584 2026-06-13,07:20:25.000,164,11066528,-795,0,1781335224,12750.494587239991,409.30272818999947,54164.9485584 2026-06-13,07:20:26.000,164,11066566,-795,0,1781335225,12750.528268789996,409.33797384000354,54164.99048112 2026-06-13,07:20:27.000,164,11066587,-795,0,1781335226,12750.595631889992,409.3450229700029,54165.18612048 2026-06-13,07:20:28.000,164,11066570,-795,0,1781335227,12750.642786060002,409.3591212300016,54165.09528792 2026-06-13,07:20:29.000,164,11066504,-795,0,1781335228,12750.629313439997,409.3802686199997,54165.04637808 2026-06-13,07:20:30.000,164,11066557,-795,0,1781335229,12750.535005099991,409.4225634000031,54164.773880400004 2026-06-13,07:20:31.000,164,11066529,-795,0,1781335230,12750.588895579996,409.4084651400044,54164.90663568001 2026-06-13,07:20:32.000,164,11066564,-795,0,1781335231,12750.609104509997,409.4084651400044,54164.96951976 2026-06-13,07:20:33.000,164,11066587,-795,0,1781335232,12750.548477719996,409.45075992000056,54164.941571280004 2026-06-13,07:20:34.000,164,11066574,-795,0,1781335233,12750.521532480001,409.3802686199997,54164.85073872 2026-06-13,07:20:35.000,164,11066549,-795,0,1781335234,12750.467641999996,409.4296125300025,54164.82279024 2026-06-13,07:20:36.000,164,11066527,-795,0,1781335235,12750.568686649996,409.478956439998,54164.87170008 2026-06-13,07:20:37.000,164,11066544,-795,0,1781335236,12750.575422959992,409.478956439998,54164.8786872 2026-06-13,07:20:38.000,164,11066504,-795,0,1781335237,12750.575422959992,409.48600557000464,54164.843751600005 2026-06-13,07:20:39.000,164,11066565,-795,0,1781335238,12750.555214029991,409.52125122000143,54164.843751600005 2026-06-13,07:20:40.000,164,11066558,-795,0,1781335239,12750.427224139996,409.493054700004,54164.59920240001 2026-06-13,07:20:41.000,164,11066560,-795,0,1781335240,12750.407015209996,409.48600557000464,54164.64811224001 2026-06-13,07:20:42.000,164,11066540,-795,0,1781335241,12750.467641999996,409.5142020900021,54164.808816 2026-06-13,07:20:43.000,164,11066516,-795,0,1781335242,12750.474378309991,409.478956439998,54164.78785464001 2026-06-13,07:20:44.000,164,11066591,-795,0,1781335243,12750.44069676,409.5071529600027,54164.794841760006 2026-06-13,07:20:45.000,164,11066530,-795,0,1781335244,12750.37333365999,409.5142020900021,54164.606189520004 2026-06-13,07:20:46.000,164,11066487,-795,0,1781335245,12750.346388419995,409.493054700004,54164.69702208001 2026-06-13,07:20:47.000,164,11066484,-795,0,1781335246,12750.305970559995,409.43666166000185,54164.62016376001 2026-06-13,07:20:48.000,164,11066533,-795,0,1781335247,12750.29923425,409.5283003500008,54164.64112512 2026-06-13,07:20:49.000,164,11066516,-795,0,1781335248,12750.285761629995,409.4437107900012,54164.62016376001 2026-06-13,07:20:50.000,164,11066524,-795,0,1781335249,12750.184716979995,409.41551427000377,54164.3197176 2026-06-13,07:20:51.000,164,11066546,-795,0,1781335250,12750.23860746,409.4578090499999,54164.578241040006 2026-06-13,07:20:52.000,164,11066521,-795,0,1781335251,12750.285761629995,409.4578090499999,54164.59920240001 2026-06-13,07:20:53.000,164,11066535,-795,0,1781335252,12750.27902532,409.4225634000031,54164.50138272001 2026-06-13,07:20:54.000,164,11066485,-795,0,1781335253,12750.25881639,409.4296125300025,54164.48042136001 2026-06-13,07:20:55.000,164,11066502,-795,0,1781335254,12750.305970559995,409.4014160099978,54164.50138272001 2026-06-13,07:20:56.000,164,11066588,-795,0,1781335255,12750.23860746,409.3802686199997,54164.39657592 2026-06-13,07:20:57.000,164,11066551,-795,0,1781335256,12750.31944318,409.3450229700029,54164.389588800004 2026-06-13,07:20:58.000,164,11066589,-795,0,1781335257,12750.37333365999,409.38731774999906,54164.438498640004 2026-06-13,07:20:59.000,164,11066573,-795,0,1781335258,12750.427224139996,409.3238755800048,54164.48740848 2026-06-13,07:21:01.000,164,11066551,-795,0,1781335260,12750.38006997,409.3168264499982,54164.2498464 2026-06-13,07:21:02.000,164,11066516,-795,0,1781335261,12750.433960449991,409.366170360001,54164.291769120005 2026-06-13,07:21:03.000,164,11066589,-795,0,1781335262,12750.474378309991,409.3309247100042,54164.25683352 2026-06-13,07:21:04.000,164,11066573,-795,0,1781335263,12750.48111462,409.35207210000226,54164.16600096001 2026-06-13,07:21:05.000,164,11066577,-795,0,1781335264,12750.433960449991,409.28862993000075,54164.08914264 2026-06-13,07:21:06.000,164,11066560,-795,0,1781335265,12750.42048783,409.3168264499982,54163.935426000004 2026-06-13,07:21:07.000,164,11066526,-795,0,1781335266,12750.508059859996,409.25338428000396,54164.075168400006 2026-06-13,07:21:08.000,164,11066559,-795,0,1781335267,12750.568686649996,409.23928601999796,54163.96337448 2026-06-13,07:21:09.000,164,11066448,-795,0,1781335268,12750.535005099991,409.22518775999924,54163.935426000004 2026-06-13,07:21:10.000,164,11066496,-795,0,1781335269,12750.595631889992,409.2674825400027,54164.054207040004 2026-06-13,07:21:11.000,164,11066519,-795,0,1781335270,12750.555214029991,409.20404037000117,54163.84459344 2026-06-13,07:21:12.000,164,11066510,-795,0,1781335271,12750.568686649996,409.22518775999924,54163.82363208 2026-06-13,07:21:13.000,164,11066519,-795,0,1781335272,12750.669731299997,409.1546964599984,54163.98433584 2026-06-13,07:21:14.000,164,11066560,-795,0,1781335273,12750.602368200001,409.1969912400018,54163.837606320005 2026-06-13,07:21:15.000,164,11066569,-795,0,1781335274,12750.629313439997,409.16174558999774,54163.87952904001 2026-06-13,07:21:16.000,164,11066614,-795,0,1781335275,12750.595631889992,409.16879472000437,54163.76074800001 2026-06-13,07:21:17.000,164,11066516,-795,0,1781335276,12750.669731299997,409.1335490700003,54163.87254192 2026-06-13,07:21:18.000,164,11066520,-795,0,1781335277,12750.622577130001,409.147647329999,54163.80965784001 2026-06-13,07:21:19.000,164,11066536,-795,0,1781335278,12750.622577130001,409.0701068999988,54163.6559412 2026-06-13,07:21:20.000,164,11066530,-795,0,1781335279,12750.541741410001,409.1124016800022,54163.57908288 2026-06-13,07:21:21.000,164,11066537,-795,0,1781335280,12750.46090569,409.034861250002,54163.32754656001 2026-06-13,07:21:22.000,164,11066536,-795,0,1781335281,12750.541741410001,409.06305776999943,54163.502224560005 2026-06-13,07:21:23.000,164,11066504,-795,0,1781335282,12750.656258679992,409.0489595100007,54163.70485104 2026-06-13,07:21:24.000,164,11066593,-795,0,1781335283,12750.662994990002,409.0842051600048,54163.6559412 2026-06-13,07:21:25.000,164,11066535,-795,0,1781335284,12750.703412850002,409.09125429000414,54163.63497984 2026-06-13,07:21:26.000,164,11066474,-795,0,1781335285,12750.609104509997,409.09125429000414,54163.383443520004 2026-06-13,07:21:27.000,164,11066538,-795,0,1781335286,12750.662994990002,409.09125429000414,54163.43934048 2026-06-13,07:21:28.000,164,11066522,-795,0,1781335287,12750.656258679992,409.0983034200035,54163.44632760001 2026-06-13,07:21:29.000,164,11066559,-795,0,1781335288,12750.737094399992,409.04191038000135,54163.41837912 2026-06-13,07:21:30.000,164,11066530,-795,0,1781335289,12750.669731299997,409.034861250002,54163.30658520001 2026-06-13,07:21:31.000,164,11066539,-795,0,1781335290,12750.683203920002,408.9361734300037,54163.117932960005 2026-06-13,07:21:32.000,164,11066542,-795,0,1781335291,12750.790984879997,409.0207629900033,54163.31357232 2026-06-13,07:21:33.000,164,11066575,-795,0,1781335292,12750.838139049993,409.0137138600039,54163.42536624001 2026-06-13,07:21:34.000,164,11066480,-795,0,1781335293,12750.831402739997,409.0207629900033,54163.32754656001 2026-06-13,07:21:35.000,164,11066561,-795,0,1781335294,12750.878556909993,409.034861250002,54163.37645640001 2026-06-13,07:21:36.000,164,11066563,-795,0,1781335295,12750.925711080003,409.0560086400001,54163.36946928 2026-06-13,07:21:37.000,164,11066561,-795,0,1781335296,12750.979601559993,409.06305776999943,54163.32754656001 2026-06-13,07:21:38.000,164,11066576,-795,0,1781335297,12750.993074179998,409.1124016800022,54163.48825032 2026-06-13,07:21:39.000,164,11066540,-795,0,1781335298,12751.114327759999,409.147647329999,54163.54414728001 2026-06-13,07:21:40.000,164,11066585,-795,0,1781335299,12751.080646209994,409.16879472000437,54163.4812632 2026-06-13,07:21:41.000,164,11066468,-795,0,1781335300,12751.127800379989,409.18994211000245,54163.25068824 2026-06-13,07:21:42.000,164,11066507,-795,0,1781335301,12751.174954549999,409.20404037000117,54163.37645640001 2026-06-13,07:21:43.000,164,11066527,-795,0,1781335302,12751.20863609999,409.2181386299999,54163.27863672001 2026-06-13,07:21:44.000,164,11066507,-795,0,1781335303,12751.242317649994,409.3238755800048,54163.36946928 2026-06-13,07:21:45.000,164,11066573,-795,0,1781335304,12751.383780159995,409.30272818999947,54163.44632760001 2026-06-13,07:21:46.000,164,11066538,-795,0,1781335305,12751.403989089995,409.2956790600001,54163.44632760001 2026-06-13,07:21:47.000,164,11066543,-795,0,1781335306,12751.403989089995,409.2604334100033,54163.348507919996 2026-06-13,07:21:48.000,164,11066536,-795,0,1781335307,12751.444406949995,409.2463351500046,54163.411392 2026-06-13,07:21:49.000,164,11066584,-795,0,1781335308,12751.43093432999,409.2322368899986,54163.42536624001 2026-06-13,07:21:50.000,164,11066573,-795,0,1781335309,12751.37030753999,409.1969912400018,54163.411392 2026-06-13,07:21:51.000,164,11066574,-795,0,1781335310,12751.302944439994,409.147647329999,54163.166842800005 2026-06-13,07:21:52.000,164,11066535,-795,0,1781335311,12751.29620813,409.14059819999966,54163.117932960005 2026-06-13,07:21:53.000,164,11066558,-795,0,1781335312,12751.29620813,409.16879472000437,54163.20876552001 2026-06-13,07:21:54.000,164,11066561,-795,0,1781335313,12751.080646209994,409.2181386299999,54163.15985568001 2026-06-13,07:21:55.000,164,11066601,-795,0,1781335314,12750.952656319998,409.3238755800048,54162.96421632 2026-06-13,07:21:56.000,164,11066569,-795,0,1781335315,12750.784248570002,409.33797384000354,54162.97120344001 2026-06-13,07:21:57.000,164,11066521,-795,0,1781335316,12750.723621780002,409.3238755800048,54163.05504888 2026-06-13,07:21:58.000,164,11066500,-795,0,1781335317,12750.595631889992,409.30272818999947,54162.999151920005 2026-06-13,07:21:59.000,164,11066528,-795,0,1781335318,12750.561950340001,409.2956790600001,54162.92229360001 2026-06-13,07:22:00.000,164,11066565,-795,0,1781335319,12750.48111462,409.2674825400027,54162.86639664 2026-06-13,07:22:01.000,164,11066543,-795,0,1781335320,12750.33291579999,409.25338428000396,54162.74062848 2026-06-13,07:22:02.000,164,11066516,-795,0,1781335321,12750.225134839995,409.1828929800031,54162.82447392001 2026-06-13,07:22:03.000,164,11066525,-795,0,1781335322,12749.98936398999,409.1124016800022,54162.72665424001 2026-06-13,07:22:04.000,164,11066564,-795,0,1781335323,12749.814219929998,409.0137138600039,54162.85242240001 2026-06-13,07:22:05.000,164,11066508,-795,0,1781335324,12749.578449079992,408.92912430000433,54162.70569288001 2026-06-13,07:22:06.000,164,11066516,-795,0,1781335325,12749.11364368999,408.8022399600013,54162.60088608 2026-06-13,07:22:07.000,164,11066547,-795,0,1781335326,12748.783564499994,408.66830648999894,54162.27249144001 2026-06-13,07:22:08.000,164,11066549,-795,0,1781335327,12748.359176969992,408.4920782400004,54162.15371040001 2026-06-13,07:22:09.000,164,11066536,-795,0,1781335328,12747.948262059996,408.2806043399978,54162.062877840006 2026-06-13,07:22:10.000,164,11066536,-795,0,1781335329,12747.422829879994,408.0691304400025,54161.75544456 2026-06-13,07:22:12.000,164,11066588,-795,0,1781335331,12746.425855999994,407.53339656000026,54161.64365064 2026-06-13,07:22:13.000,164,11066539,-795,0,1781335332,12745.913896439997,407.2443822300047,54161.51788248 2026-06-13,07:22:14.000,164,11066548,-795,0,1781335333,12745.307628539995,406.89192573000037,54161.28730752 2026-06-13,07:22:15.000,164,11066499,-795,0,1781335334,12744.687888020002,406.6522553100003,54161.056732560006 2026-06-13,07:22:16.000,164,11066557,-795,0,1781335335,12743.99404808999,406.28570055000455,54160.69340232001 2026-06-13,07:22:17.000,164,11066564,-795,0,1781335336,12743.313680779997,405.982587960003,54160.42789176001 2026-06-13,07:22:18.000,164,11066526,-795,0,1781335337,12742.626577159994,405.5455418999991,54160.33007208001 2026-06-13,07:22:19.000,164,11066551,-795,0,1781335338,12741.851901509996,405.17193801000394,54160.08552288 2026-06-13,07:22:20.000,164,11066524,-795,0,1781335339,12741.003126449992,404.7207936900013,54159.645334320005 2026-06-13,07:22:21.000,164,11066587,-795,0,1781335340,12740.228450799994,404.36833719000424,54159.20514576001 2026-06-13,07:22:22.000,164,11066593,-795,0,1781335341,12739.30557633,403.97358591000375,54158.60425344 2026-06-13,07:22:23.000,164,11066551,-795,0,1781335342,12738.625209019992,403.5365398499998,54158.352717120004 2026-06-13,07:22:24.000,164,11066538,-795,0,1781335343,12737.736016099989,403.12064118000126,54157.93348992 2026-06-13,07:22:25.000,164,11066544,-795,0,1781335344,12736.88050472999,402.6835951200046,54157.318623360006 2026-06-13,07:22:26.000,164,11066549,-795,0,1781335345,12736.004784429992,402.16900863000046,54156.696769680006 2026-06-13,07:22:27.000,164,11066548,-795,0,1781335346,12735.156009369988,401.7319625700038,54156.22164552 2026-06-13,07:22:28.000,164,11066519,-795,0,1781335347,12734.3678611,401.224425209999,54155.80241832001 2026-06-13,07:22:29.000,164,11066538,-795,0,1781335348,12733.45172294,400.780330020003,54155.17357752 2026-06-13,07:22:30.000,164,11066519,-795,0,1781335349,12732.569266329992,400.20230136000464,54154.502814 2026-06-13,07:22:31.000,164,11066540,-795,0,1781335350,12731.619446619989,399.74410791000264,54153.69929520001 2026-06-13,07:22:32.000,164,11066573,-795,0,1781335351,12730.60900012,399.1731283800036,54152.93071200001 2026-06-13,07:22:33.000,164,11066536,-795,0,1781335352,12729.83432447,398.721984060001,54152.36475528 2026-06-13,07:22:34.000,164,11066534,-795,0,1781335353,12729.052912509993,398.1792010499994,54151.86168264 2026-06-13,07:22:35.000,164,11066541,-795,0,1781335354,12728.27150055,397.7633023800008,54151.20489336001 2026-06-13,07:22:36.000,164,11066544,-795,0,1781335355,12727.490088589992,397.33330545000354,54150.5201556 2026-06-13,07:22:37.000,164,11066564,-795,0,1781335356,12726.856875449994,396.9808489499992,54149.77952088 2026-06-13,07:22:38.000,164,11066493,-795,0,1781335357,12726.277552790001,396.6495398400002,54149.03888616 2026-06-13,07:22:39.000,164,11066526,-795,0,1781335358,12725.711702749999,396.39577116000146,54148.3192128 2026-06-13,07:22:40.000,164,11066568,-795,0,1781335359,12725.320996770002,396.2265920400023,54147.6554364 2026-06-13,07:22:41.000,164,11066583,-795,0,1781335360,12724.95723603,396.09970769999927,54146.94973728 2026-06-13,07:22:42.000,164,11066495,-795,0,1781335361,12724.65410208,396.08560944000055,54146.20910256 2026-06-13,07:22:43.000,164,11066553,-795,0,1781335362,12724.660838389995,396.1208550900046,54145.8737208 2026-06-13,07:22:44.000,164,11066505,-795,0,1781335363,12724.7349378,396.24773943000037,54145.48244208001 2026-06-13,07:22:45.000,164,11066532,-795,0,1781335364,12724.86966399999,396.5085572399985,54145.01430504 2026-06-13,07:22:46.000,164,11066493,-795,0,1781335365,12725.098698540001,396.72708027000044,54144.574116480006 2026-06-13,07:22:47.000,164,11066510,-795,0,1781335366,12725.314260459993,397.0936350300035,54144.09200520001 2026-06-13,07:22:48.000,164,11066467,-795,0,1781335367,12725.68475750999,397.4037967500044,54143.833481760004 2026-06-13,07:22:49.000,164,11066536,-795,0,1781335368,12726.061990869995,397.82674455000233,54143.70072648 2026-06-13,07:22:50.000,164,11066530,-795,0,1781335369,12726.493114709992,398.3201836500011,54143.519061360006 2026-06-13,07:22:51.000,164,11066580,-795,0,1781335370,12726.917502239994,398.7995244900012,54143.281499280005 2026-06-13,07:22:52.000,164,11066551,-795,0,1781335371,12727.41598918,399.2718162000019,54142.98804024001 2026-06-13,07:22:53.000,164,11066519,-795,0,1781335372,12727.995311839994,399.6524692200037,54143.19066672 2026-06-13,07:22:54.000,164,11066483,-795,0,1781335373,12728.47358985,400.1106626699984,54143.2186152 2026-06-13,07:22:55.000,164,11066572,-715,0,1781335374,12728.918186310002,400.5195122100049,54143.19066672 2026-06-13,07:22:56.000,164,11066475,-795,0,1781335375,12729.497508969995,401.02000044000306,54143.211628080004 2026-06-13,07:22:57.000,164,11066514,-795,0,1781335376,12730.043150079997,401.5063904100025,54143.148744 2026-06-13,07:22:58.000,164,11066517,-795,0,1781335377,12730.66289059999,402.0421242900047,54143.36534472 2026-06-13,07:22:59.000,164,11066593,-755,0,1781335378,12731.518401969988,402.51441599999816,54143.72168784 2026-06-13,07:23:00.000,164,11066562,-795,0,1781335379,12732.178560349996,402.9514620600021,54143.882391600004 2026-06-13,07:23:01.000,164,11066575,-795,0,1781335380,12732.906081829999,403.3814589899994,54144.14790216 2026-06-13,07:23:02.000,164,11066529,-795,0,1781335381,12733.444986629991,403.84670157000073,54144.00815976 2026-06-13,07:23:03.000,164,11066469,-795,0,1781335382,12734.091672389994,404.23440372000186,54144.47629680001 2026-06-13,07:23:04.000,164,11066551,-795,0,1781335383,12734.65078612,404.6573515199998,54144.79770432 2026-06-13,07:23:05.000,164,11066542,-795,0,1781335384,12735.203163539998,405.00275889000477,54145.077189120006 2026-06-13,07:23:06.000,164,11066536,-795,0,1781335385,12735.64776,405.35521539000183,54145.23090576 2026-06-13,07:23:07.000,164,11066513,-795,0,1781335386,12736.328127309993,405.6583279800034,54145.56628752 2026-06-13,07:23:08.000,164,11066586,-795,0,1781335387,12736.77946007999,405.98963709000236,54145.77590112 2026-06-13,07:23:09.000,164,11066544,-795,0,1781335388,12737.338573809997,406.2011109899977,54146.2580124 2026-06-13,07:23:10.000,164,11066571,-795,0,1781335389,12737.682125619998,406.3914375000022,54146.45365176 2026-06-13,07:23:11.000,164,11066546,-795,0,1781335390,12737.911160159994,406.5253709700046,54146.52352296 2026-06-13,07:23:13.000,164,11066568,-795,0,1781335392,12738.30860245,406.5888131399988,54147.20127360001 2026-06-13,07:23:14.000,164,11066476,-795,0,1781335393,12738.22776673,406.58176400999946,54147.089479680006 2026-06-13,07:23:15.000,164,11066548,-795,0,1781335394,12738.375965549996,406.4760270600018,54147.5506296 2026-06-13,07:23:16.000,164,11066564,-795,0,1781335395,12738.443328649992,406.40553576000093,54147.87203712001 2026-06-13,07:23:17.000,164,11066562,-795,0,1781335396,12738.382701859991,406.2786514199979,54147.976843920005 2026-06-13,07:23:18.000,164,11066463,-795,0,1781335397,12738.22776673,406.13766882000346,54147.91395984 2026-06-13,07:23:19.000,164,11066531,-795,0,1781335398,12738.133458389995,405.92619492000085,54147.927934080006 2026-06-13,07:23:20.000,164,11066510,-795,0,1781335399,12738.052622669995,405.8063597100045,54147.94190832 2026-06-13,07:23:21.000,164,11066552,-795,0,1781335400,12738.0054685,405.70062275999953,54148.01177952 2026-06-13,07:23:22.000,164,11066561,-795,0,1781335401,12737.94484171,405.51734538000164,54147.91395984 2026-06-13,07:23:23.000,164,11066474,-795,0,1781335402,12737.789906579994,405.3411171300031,54147.92094696001 2026-06-13,07:23:24.000,164,11066539,-795,0,1781335403,12737.715807169989,405.1155449700018,54148.05370224 2026-06-13,07:23:25.000,164,11066514,-795,0,1781335404,12737.493508940002,404.8829236800011,54148.12357344 2026-06-13,07:23:26.000,164,11066525,-795,0,1781335405,12737.149957130001,404.5375163100034,54147.89299848 2026-06-13,07:23:27.000,164,11066531,-795,0,1781335406,12736.752514839995,404.23440372000186,54147.85107576001 2026-06-13,07:23:28.000,164,11066522,-795,0,1781335407,12736.321390999998,403.94538938999904,54147.59953944 2026-06-13,07:23:29.000,164,11066580,-795,0,1781335408,12735.863321919991,403.61408028000005,54147.46678416001 2026-06-13,07:23:30.000,164,11066550,-795,0,1781335409,12735.56018796999,403.2334272599983,54147.41787432001 2026-06-13,07:23:31.000,164,11066545,-795,0,1781335410,12735.203163539998,402.87392163000186,54147.32704176001 2026-06-13,07:23:32.000,164,11066493,-795,0,1781335411,12734.832666490001,402.46507209000265,54146.9567244 2026-06-13,07:23:33.000,164,11066522,-795,0,1781335412,12734.415015269995,402.1831068899992,54146.32089648001 2026-06-13,07:23:34.000,164,11066476,-795,0,1781335413,12734.40154264999,401.84474865000084,54146.72614944001 2026-06-13,07:23:35.000,164,11066577,-795,0,1781335414,12734.152299179994,401.59802910000144,54146.5724328 2026-06-13,07:23:36.000,164,11066528,-795,0,1781335415,12733.889583089993,401.2737691200018,54146.3278836 2026-06-13,07:23:37.000,164,11066544,-795,0,1781335416,12733.620130689997,400.984754789999,54146.00647608001 2026-06-13,07:23:38.000,164,11066544,-795,0,1781335417,12733.397832459996,400.7239369800009,54145.8737208 2026-06-13,07:23:39.000,164,11066532,-795,0,1781335418,12733.296787809995,400.4560700400034,54146.013463200004 2026-06-13,07:23:40.000,164,11066569,-795,0,1781335419,12733.08122588999,400.195252229998,54145.64314584 2026-06-13,07:23:41.000,164,11066588,-795,0,1781335420,12732.845455039998,399.92738529000053,54145.60821024 2026-06-13,07:23:42.000,164,11066479,-795,0,1781335421,12732.427803819992,399.6877148700005,54145.2099444 2026-06-13,07:23:43.000,164,11066554,-795,0,1781335422,12732.077515699995,399.41279880000366,54145.028279280006 2026-06-13,07:23:44.000,164,11066560,-795,0,1781335423,12731.96299842999,399.1590301200049,54144.895524 2026-06-13,07:23:45.000,164,11066555,-795,0,1781335424,12731.92258056999,398.848868400004,54144.76975584 2026-06-13,07:23:46.000,164,11066559,-795,0,1781335425,12731.659864479989,398.60919798000396,54144.671936160004 2026-06-13,07:23:47.000,164,11066554,-795,0,1781335426,12731.302840049997,398.3413310399992,54144.25969608001 2026-06-13,07:23:48.000,164,11066578,-795,0,1781335427,12731.134432300001,398.0946114899998,54144.189824880006 2026-06-13,07:23:49.000,164,11066527,-795,0,1781335428,12730.986233479991,397.7844497699989,54144.10597944 2026-06-13,07:23:50.000,164,11066499,-795,0,1781335429,12730.79088049,397.48133718000463,54143.88937872 2026-06-13,07:23:51.000,164,11066551,-795,0,1781335430,12730.54163701999,397.3403545800029,54143.65880376001 2026-06-13,07:23:52.000,164,11066580,-795,0,1781335431,12730.258712000003,397.1711754600037,54143.34438336001 2026-06-13,07:23:53.000,164,11066569,-795,0,1781335432,12730.110513179992,397.05134025000007,54143.2186152 2026-06-13,07:23:54.000,164,11066556,-795,0,1781335433,12730.157667350002,397.0090454700039,54143.07188568 2026-06-13,07:23:55.000,164,11066565,-795,0,1781335434,12730.103776869997,396.9174067799977,54143.0788728 2026-06-13,07:23:56.000,164,11066559,-795,0,1781335435,12729.935369120001,396.7975715700013,54142.98804024001 2026-06-13,07:23:57.000,164,11066596,-795,0,1781335436,12729.558135759995,396.698883750003,54142.729516800006 2026-06-13,07:23:58.000,164,11066469,-795,0,1781335437,12729.228056569998,396.5367537600032,54142.43605776001 2026-06-13,07:23:59.000,164,11066509,-795,0,1781335438,12729.005758339998,396.5226555000045,54142.373173680004 2026-06-13,07:24:00.000,164,11066588,-795,0,1781335439,12728.729569629992,396.60724506000406,54142.25439264 2026-06-13,07:24:01.000,164,11066553,-795,0,1781335440,12728.520744019996,396.6495398400002,54141.82817832 2026-06-13,07:24:02.000,164,11066525,-795,0,1781335441,12728.31191841,396.6001959300047,54141.74433288001 2026-06-13,07:24:03.000,164,11066562,-795,0,1781335442,12728.150246969999,396.6706872299983,54141.63952608 2026-06-13,07:24:04.000,164,11066524,-795,0,1781335443,12728.14351065999,396.7693750500039,54141.62555184001 2026-06-13,07:24:05.000,164,11066570,-795,0,1781335444,12728.170455899999,397.00199634000455,54141.54869352001 2026-06-13,07:24:06.000,164,11066483,-795,0,1781335445,12728.116565419994,397.0583893799994,54141.387989760005 2026-06-13,07:24:07.000,164,11066515,-795,0,1781335446,12728.028993389999,397.269863280002,54141.19933752 2026-06-13,07:24:08.000,164,11066507,-795,0,1781335447,12727.921212429988,397.4037967500044,54141.0176724 2026-06-13,07:24:09.000,164,11066581,-795,0,1781335448,12727.981839219989,397.6646145600025,54140.815045920004 2026-06-13,07:24:10.000,164,11066530,-795,0,1781335449,12728.177192209994,397.92543237000064,54140.982736800004 2026-06-13,07:24:11.000,164,11066533,-795,0,1781335450,12728.12330172999,398.15100453000196,54140.89190424 2026-06-13,07:24:12.000,164,11066528,-795,0,1781335451,12727.853849329993,398.27083973999834,54140.59145808001 2026-06-13,07:24:14.000,164,11066508,-795,0,1781335453,12728.156983279994,398.8982123099995,54140.53556112 2026-06-13,07:24:15.000,164,11066557,-795,0,1781335454,12728.096356489994,399.32820924000407,54140.33992176 2026-06-13,07:24:16.000,164,11066572,-795,0,1781335455,12727.954893979993,399.61017444000026,54140.24210208 2026-06-13,07:24:17.000,164,11066556,-795,0,1781335456,12727.766277299997,399.69476399999985,54139.99056576001 2026-06-13,07:24:18.000,164,11066581,-795,0,1781335457,12727.591133239992,399.87804137999774,54139.85781048 2026-06-13,07:24:19.000,164,11066575,-795,0,1781335458,12727.543979069997,400.1106626699984,54140.03947560001 2026-06-13,07:24:20.000,164,11066573,-795,0,1781335459,12727.476615970001,400.38557874000253,54139.997552880006 2026-06-13,07:24:21.000,164,11066538,-795,0,1781335460,12727.368835009991,400.5759052499998,54139.78793928 2026-06-13,07:24:22.000,164,11066508,-795,0,1781335461,12727.200427259995,400.73098611000023,54139.494480240006 2026-06-13,07:24:23.000,164,11066476,-795,0,1781335462,12727.15327309,400.8508213200039,54139.375699200005 2026-06-13,07:24:24.000,164,11066585,-795,0,1781335463,12727.058964749995,401.07639347999793,54139.01236896001 2026-06-13,07:24:25.000,164,11066514,-795,0,1781335464,12727.409252869991,401.35130955000204,54138.99839472 2026-06-13,07:24:26.000,164,11066586,-795,0,1781335465,12727.773013609993,401.5909799700021,54139.11018864001 2026-06-13,07:24:27.000,164,11066544,-795,0,1781335466,12727.954893979993,401.78130647999933,54138.94948488 2026-06-13,07:24:28.000,164,11066567,-795,0,1781335467,12728.170455899999,401.9152399500017,54139.05429168 2026-06-13,07:24:29.000,164,11066487,-795,0,1781335468,12728.197401139994,402.1267138500043,54138.89358792001 2026-06-13,07:24:30.000,164,11066540,-795,0,1781335469,12728.16371958999,402.3311386200003,54138.6420516 2026-06-13,07:24:31.000,164,11066524,-795,0,1781335470,12728.18392851999,402.4227773099992,54138.69096144 2026-06-13,07:24:32.000,164,11066570,-795,0,1781335471,12728.24455530999,402.41572817999986,54138.66301296 2026-06-13,07:24:33.000,164,11066580,-795,0,1781335472,12728.21087376,402.41572817999986,54138.467373600004 2026-06-13,07:24:34.000,164,11066554,-795,0,1781335473,12728.177192209994,402.3875316600024,54138.35557968 2026-06-13,07:24:35.000,164,11066576,-795,0,1781335474,12728.015520769994,402.3875316600024,54138.320644080006 2026-06-13,07:24:36.000,164,11066595,-795,0,1781335475,12727.766277299997,402.30294210000284,54138.320644080006 2026-06-13,07:24:37.000,164,11066544,-795,0,1781335476,12727.645023719997,402.23949993000133,54138.19487592001 2026-06-13,07:24:38.000,164,11066562,-795,0,1781335477,12727.712386819992,402.0773699400015,54138.11103048 2026-06-13,07:24:39.000,164,11066575,-795,0,1781335478,12727.624814789997,401.9363873399998,54137.698790400005 2026-06-13,07:24:40.000,164,11066513,-795,0,1781335479,12727.597869550002,401.82360126000276,54137.60097072001 2026-06-13,07:24:41.000,164,11066553,-795,0,1781335480,12727.678705270002,401.80950300000404,54137.52411240001 2026-06-13,07:24:42.000,164,11066534,-795,0,1781335481,12727.779749920002,401.7319625700038,54137.28655032001 2026-06-13,07:24:43.000,164,11066553,-795,0,1781335482,12727.813431469993,401.6191764899995,54137.06296248 2026-06-13,07:24:44.000,164,11066505,-795,0,1781335483,12727.799958850002,401.4922921500038,54136.68565800001 2026-06-13,07:24:45.000,164,11066496,-795,0,1781335484,12727.907739809998,401.3442604200027,54136.7205936 2026-06-13,07:24:46.000,164,11066457,-795,0,1781335485,12727.759540990002,401.0693443499986,54136.29437928 2026-06-13,07:24:47.000,164,11066494,-795,0,1781335486,12727.651760029992,400.7662317600043,54136.18258536001 2026-06-13,07:24:48.000,164,11066569,-795,0,1781335487,12727.483352279996,400.6322982900019,54136.091752800006 2026-06-13,07:24:49.000,164,11066552,-795,0,1781335488,12727.362098699996,400.52656134000426,54135.83322936 2026-06-13,07:24:50.000,164,11066520,-795,0,1781335489,12727.12632784999,400.322136570001,54135.4978476 2026-06-13,07:24:51.000,164,11066553,-795,0,1781335490,12726.98486533999,400.0472205000042,54135.2183628 2026-06-13,07:24:52.000,164,11066503,-795,0,1781335491,12726.863611759989,399.7370587800033,54134.92490376 2026-06-13,07:24:53.000,164,11066582,-795,0,1781335492,12726.829930209999,399.4057496700043,54134.79214848001 2026-06-13,07:24:54.000,164,11066568,-795,0,1781335493,12726.594159359993,399.1237844700008,54134.15632056 2026-06-13,07:24:55.000,164,11066444,-795,0,1781335494,12726.762567109989,398.84181927000463,54133.97465544 2026-06-13,07:24:56.000,164,11066547,-795,0,1781335495,12726.782776039989,398.49641189999966,54133.69517064001 2026-06-13,07:24:57.000,164,11066532,-795,0,1781335496,12726.755830799993,398.07346410000173,54133.366776 2026-06-13,07:24:58.000,164,11066553,-795,0,1781335497,12726.829930209999,397.69281107999996,54132.905626080006 2026-06-13,07:24:59.000,164,11066548,-795,0,1781335498,12727.079173679995,397.53068109000014,54132.619154160006 2026-06-13,07:25:00.000,164,11066535,-795,0,1781335499,12727.449670729991,397.43199327000184,54132.47941176 2026-06-13,07:25:01.000,164,11066562,-795,0,1781335500,12727.766277299997,397.3544528400016,54132.22787544001 2026-06-13,07:25:02.000,164,11066500,-795,0,1781335501,12728.069411249999,397.15002806999837,54131.89249368001 2026-06-13,07:25:03.000,164,11066557,-795,0,1781335502,12728.38601781999,396.87511200000154,54131.4802536 2026-06-13,07:25:04.000,164,11066562,-795,0,1781335503,12728.736305940001,396.5085572399985,54131.00512944 2026-06-13,07:25:05.000,164,11066541,-755,0,1781335504,12729.248265499999,396.21954291000293,54130.98416808001 2026-06-13,07:25:06.000,164,11066524,-795,0,1781335505,12729.75348875,396.07151118000183,54130.81647720001 2026-06-13,07:25:07.000,164,11066518,-795,0,1781335506,12730.272184619993,395.83888989000116,54130.69070904 2026-06-13,07:25:08.000,164,11066545,-795,0,1781335507,12730.76393524999,395.5710229500037,54130.40423712 2026-06-13,07:25:09.000,164,11066526,-795,0,1781335508,12731.174850160001,395.28200862000085,54130.13173944 2026-06-13,07:25:10.000,164,11066538,-795,0,1781335509,12731.565556139998,395.1480751499985,54129.96404856 2026-06-13,07:25:11.000,164,11066566,-795,0,1781335510,12731.98994367,394.767422130004,54129.76142208001 2026-06-13,07:25:12.000,164,11066580,-795,0,1781335511,12732.11119725,394.31627781000134,54129.69155088001 2026-06-13,07:25:13.000,164,11066532,-795,0,1781335512,12732.245923449991,394.00611609000043,54129.32123352 2026-06-13,07:25:15.000,164,11066561,-795,0,1781335514,12733.18900685,393.3716943899999,54129.314246400005 2026-06-13,07:25:16.000,164,11066568,-795,0,1781335515,12733.552767590001,393.0474344100003,54129.33520776001 2026-06-13,07:25:17.000,164,11066578,-795,0,1781335516,12733.963682499998,392.74432181999873,54129.2793108 2026-06-13,07:25:18.000,164,11066508,-795,0,1781335517,12734.50258729999,392.57514269999956,54129.20943960001 2026-06-13,07:25:19.000,164,11066531,-795,0,1781335518,12735.223372469998,392.18039141999907,54129.02078736001 2026-06-13,07:25:20.000,164,11066539,-755,0,1781335519,12735.816167749996,391.8984262200029,54129.09065856001 2026-06-13,07:25:21.000,164,11066599,-795,0,1781335520,12736.442644579998,391.827934920002,54129.23738808001 2026-06-13,07:25:22.000,164,11066551,-795,0,1781335521,12737.02196723999,391.8984262200029,54129.35616912001 2026-06-13,07:25:23.000,164,11066610,-795,0,1781335522,12737.594553589988,391.8490823100001,54129.33520776001 2026-06-13,07:25:24.000,164,11066548,-795,0,1781335523,12738.05935897999,391.6164610199994,54129.47495016001 2026-06-13,07:25:25.000,164,11066499,-795,0,1781335524,12738.342283999991,391.24285713000427,54129.2793108 2026-06-13,07:25:26.000,164,11066488,-795,0,1781335525,12738.860979869998,391.0877762700038,54129.887190240006 2026-06-13,07:25:27.000,164,11066501,-795,0,1781335526,12739.42682991,390.9467936700021,54130.166675039996 2026-06-13,07:25:28.000,164,11066586,-795,0,1781335527,12740.006152569993,390.65777933999925,54130.46013408001 2026-06-13,07:25:29.000,164,11066548,-795,0,1781335528,12740.49790319999,389.9740137300032,54130.78852872 2026-06-13,07:25:30.000,164,11066534,-795,0,1781335529,12740.693256189996,389.41008333000354,54130.97718096 2026-06-13,07:25:31.000,164,11066571,-795,0,1781335530,12741.198479439998,389.0576268299992,54131.375446800004 2026-06-13,07:25:32.000,164,11066520,-795,0,1781335531,12741.81821995999,388.8602511900026,54131.710828560004 2026-06-13,07:25:33.000,164,11066554,-795,0,1781335532,12742.485114649993,388.45845078000275,54132.36761784 2026-06-13,07:25:34.000,164,11066513,-795,0,1781335533,12742.75456704999,387.9932082000014,54132.77985792001 2026-06-13,07:25:35.000,164,11066553,-795,0,1781335534,12743.199163509991,387.71829213000456,54133.12921392 2026-06-13,07:25:36.000,164,11066480,-795,0,1781335535,12743.623551039993,387.77468516999943,54133.58337672 2026-06-13,07:25:37.000,164,11066515,-795,0,1781335536,12744.148983219995,387.6337025699977,54134.2052304 2026-06-13,07:25:38.000,164,11066527,-795,0,1781335537,12744.640733849992,387.5843586600022,54134.80612272 2026-06-13,07:25:39.000,164,11066504,-795,0,1781335538,12745.119011859999,387.5773095300028,54135.33015672 2026-06-13,07:25:40.000,164,11066526,-795,0,1781335539,12745.529926769996,387.70419386999856,54135.91707480001 2026-06-13,07:25:41.000,164,11066560,-795,0,1781335540,12745.967786920002,387.8945203800031,54136.46207016 2026-06-13,07:25:42.000,164,11066506,-795,0,1781335541,12746.486482789995,388.23287862000143,54137.244627600005 2026-06-13,07:25:43.000,164,11066465,-795,0,1781335542,12746.958024489992,388.59238424999785,54137.76866160001 2026-06-13,07:25:44.000,164,11066508,-795,0,1781335543,12747.395884639998,388.9236933600041,54138.59314176 2026-06-13,07:25:45.000,164,11066557,-795,0,1781335544,12747.685545969995,389.2056585600003,54139.138137120004 2026-06-13,07:25:46.000,164,11066524,-795,0,1781335545,12747.968470989996,389.5369676699993,54139.82287488001 2026-06-13,07:25:47.000,164,11066507,-795,0,1781335546,12748.345704350002,389.8753259100049,54140.62639368 2026-06-13,07:25:48.000,164,11066501,-795,0,1781335547,12748.500639479993,390.1572911100011,54141.19933752 2026-06-13,07:25:49.000,164,11066548,-795,0,1781335548,12748.507375789988,390.340568489999,54141.821191200004 2026-06-13,07:25:50.000,164,11066513,-795,0,1781335549,12748.332231729997,390.6295828200018,54142.14958584001 2026-06-13,07:25:51.000,164,11066534,-795,0,1781335550,12748.561266269993,391.16531670000404,54142.82034936001 2026-06-13,07:25:52.000,164,11066494,-795,0,1781335551,12748.588211509988,391.7644927500005,54143.27451216001 2026-06-13,07:25:53.000,164,11066506,-795,0,1781335552,12748.621893059993,392.0605562100027,54143.88937872 2026-06-13,07:25:54.000,164,11066532,-795,0,1781335553,12748.312022799997,392.286128370004,54144.4413612 2026-06-13,07:25:55.000,164,11066482,-795,0,1781335554,12747.928053129996,392.7654692100041,54144.39943848001 2026-06-13,07:25:56.000,164,11066550,-795,0,1781335555,12748.096460879991,393.28005570000096,54145.461480720005 2026-06-13,07:25:57.000,164,11066533,-795,0,1781335556,12748.136878739992,393.977919570003,54145.81782384001 2026-06-13,07:25:58.000,164,11066482,-795,0,1781335557,12748.082988260001,394.5911938799982,54146.16717984 2026-06-13,07:25:59.000,164,11066585,-795,0,1781335558,12748.035834089991,395.0916821100036,54146.31390936 2026-06-13,07:26:00.000,164,11066529,-795,0,1781335559,12747.90110789,395.7049564199988,54146.62134264 2026-06-13,07:26:01.000,164,11066534,-795,0,1781335560,12747.96173468,396.38167290000274,54146.900827440004 2026-06-13,07:26:02.000,164,11066583,-795,0,1781335561,12747.75964538,397.15002806999837,54147.06153120001 2026-06-13,07:26:03.000,164,11066550,-795,0,1781335562,12747.65860073,397.8126462900036,54147.20826072001 2026-06-13,07:26:04.000,164,11066563,-795,0,1781335563,12747.645128109994,398.3201836500011,54147.403900080004 2026-06-13,07:26:05.000,164,11066519,-795,0,1781335564,12747.469984049989,398.7572297099978,54147.25018344001 2026-06-13,07:26:06.000,164,11066550,-795,0,1781335565,12747.409357259989,399.2788653300013,54147.48774552 2026-06-13,07:26:07.000,164,11066501,-795,0,1781335566,12747.416093569998,399.8850905100044,54147.53665536001 2026-06-13,07:26:08.000,164,11066567,-795,0,1781335567,12747.483456669994,400.3926278700019,54147.68338488001 2026-06-13,07:26:09.000,164,11066569,-795,0,1781335568,12747.577765009999,400.7168878500015,54147.66941064 2026-06-13,07:26:10.000,164,11066564,-795,0,1781335569,12747.604710249994,400.97770565999963,54147.52966824 2026-06-13,07:26:11.000,164,11066582,-795,0,1781335570,12747.65186441999,401.08344261000457,54147.522681120005 2026-06-13,07:26:12.000,164,11066555,-795,0,1781335571,12747.705754899995,401.1609830400048,54147.61351368001 2026-06-13,07:26:13.000,164,11066501,-795,0,1781335572,12747.827008479995,401.224425209999,54147.53665536001 2026-06-13,07:26:14.000,164,11066509,-795,0,1781335573,12747.86069003,401.26671999000246,54147.10345392 2026-06-13,07:26:16.000,164,11066525,-795,0,1781335575,12748.150351359996,401.2808182500012,54147.08249256001 2026-06-13,07:26:17.000,164,11066561,-795,0,1781335576,12748.507375789988,401.20327782000095,54147.05454408 2026-06-13,07:26:18.000,164,11066572,-795,0,1781335577,12748.682519849994,401.07639347999793,54146.78903352 2026-06-13,07:26:19.000,164,11066575,-795,0,1781335578,12749.03280796999,400.9495091400022,54146.754097920006 2026-06-13,07:26:20.000,164,11066507,-795,0,1781335579,12749.362887160001,400.82967392999853,54146.74711080001 2026-06-13,07:26:21.000,164,11066569,-795,0,1781335580,12749.686230040003,400.5759052499998,54146.642304 2026-06-13,07:26:22.000,164,11066529,-795,0,1781335581,12749.96915505999,400.36443135000445,54146.48160024 2026-06-13,07:26:23.000,164,11066574,-795,0,1781335582,12750.346388419995,400.15295745000185,54146.24403816001 2026-06-13,07:26:24.000,164,11066564,-795,0,1781335583,12750.656258679992,399.7300096500039,54146.181154080004 2026-06-13,07:26:25.000,164,11066574,-795,0,1781335584,12750.966128939988,399.30001271999936,54146.13923136 2026-06-13,07:26:26.000,164,11066536,-795,0,1781335585,12751.30968074999,398.9334579600036,54145.72000416001 2026-06-13,07:26:27.000,164,11066511,-795,0,1781335586,12751.707123039996,398.6373945000014,54145.68506856 2026-06-13,07:26:28.000,164,11066529,-795,0,1781335587,12752.252764149998,398.3272327800005,54145.68506856 2026-06-13,07:26:29.000,164,11066512,-795,0,1781335588,12752.71083322999,397.8619901999991,54145.50340344001 2026-06-13,07:26:30.000,164,11066597,-795,0,1781335589,12753.081330280002,397.41084588000376,54145.33571256001 2026-06-13,07:26:31.000,164,11066533,-795,0,1781335590,12753.303628510002,397.0654385099988,54144.90251112001 2026-06-13,07:26:32.000,164,11066539,-795,0,1781335591,12753.75496128,396.59314679999807,54144.77674296 2026-06-13,07:26:33.000,164,11066592,-795,0,1781335592,12754.125458329996,396.10675682999863,54144.73482024001 2026-06-13,07:26:34.000,164,11066525,-795,0,1781335593,12754.341020250002,395.5710229500037,54144.64398768001 2026-06-13,07:26:35.000,164,11066547,-795,0,1781335594,12754.374701799992,395.16217341000447,54144.35052864001 2026-06-13,07:26:36.000,164,11066558,-795,0,1781335595,12754.462273830002,394.6193904000029,54144.001172640004 2026-06-13,07:26:37.000,164,11066524,-795,0,1781335596,12754.671099439998,394.2880812900039,54144.0570696 2026-06-13,07:26:38.000,164,11066500,-795,0,1781335597,12754.758671469994,393.8651334899987,54143.97322416001 2026-06-13,07:26:39.000,164,11066525,-795,0,1781335598,12754.617208959993,393.3575961300012,54143.784571920005 2026-06-13,07:26:40.000,164,11066557,-795,0,1781335599,12754.482482760002,392.9135009399979,54143.48412576 2026-06-13,07:26:41.000,164,11066557,-795,0,1781335600,12754.543109550003,392.6315357400017,54143.27451216001 2026-06-13,07:26:42.000,164,11066546,-795,0,1781335601,12754.576791099993,392.3213740200008,54143.14175688 2026-06-13,07:26:43.000,164,11066540,-795,0,1781335602,12754.617208959993,392.06760534000205,54143.183679600006 2026-06-13,07:26:44.000,164,11066531,-795,0,1781335603,12754.576791099993,391.7785910099992,54142.93913040001 2026-06-13,07:26:45.000,164,11066507,-795,0,1781335604,12754.516164309993,391.62351014999876,54142.79938800001 2026-06-13,07:26:46.000,164,11066556,-795,0,1781335605,12754.415119659992,391.37679059999937,54142.373173680004 2026-06-13,07:26:47.000,164,11066551,-795,0,1781335606,12754.482482760002,391.11597279000125,54142.47099336 2026-06-13,07:26:48.000,164,11066501,-795,0,1781335607,12754.394910729992,390.89040062999993,54142.42208352 2026-06-13,07:26:49.000,164,11066557,-795,0,1781335608,12754.341020250002,390.7776145500029,54142.324263840004 2026-06-13,07:26:50.000,164,11066555,-795,0,1781335609,12754.219766670001,390.8833515000006,54142.177534320006 2026-06-13,07:26:51.000,164,11066499,-795,0,1781335610,12754.165876189996,391.01728497000295,54142.21246992 2026-06-13,07:26:52.000,164,11066549,-795,0,1781335611,12754.085040469996,391.06662887999846,54142.28932824 2026-06-13,07:26:53.000,164,11066525,-795,0,1781335612,12754.01094105999,391.1723658300034,54142.28932824 2026-06-13,07:26:54.000,164,11066548,-795,0,1781335613,12753.90989640999,391.27810278000106,54142.18452144 2026-06-13,07:26:55.000,164,11066547,-795,0,1781335614,12753.85600593,391.4684292899983,54142.05176616001 2026-06-13,07:26:56.000,164,11066572,-795,0,1781335615,12753.613498769999,391.6517066700035,54141.86311392001 2026-06-13,07:26:57.000,164,11066530,-795,0,1781335616,12753.566344599989,391.7644927500005,54142.037791920004 2026-06-13,07:26:58.000,164,11066486,-755,0,1781335617,12753.431618399998,391.9125244800016,54142.177534320006 2026-06-13,07:26:59.000,164,11066555,-795,0,1781335618,12753.148693379997,392.01826142999926,54142.28234112 2026-06-13,07:27:00.000,164,11066543,-795,0,1781335619,12752.81861419,392.11694925000484,54142.177534320006 2026-06-13,07:27:01.000,164,11066513,-795,0,1781335620,12752.49527131,392.1944896799978,54142.07971464001 2026-06-13,07:27:02.000,164,11066553,-795,0,1781335621,12752.178664739993,392.16629316000035,54141.93298512001 2026-06-13,07:27:03.000,164,11066571,-795,0,1781335622,12751.787958759996,392.2015388100044,54141.96093360001 2026-06-13,07:27:04.000,164,11066507,-795,0,1781335623,12751.383780159995,392.22973533000186,54141.76529424001 2026-06-13,07:27:05.000,164,11066556,-795,0,1781335624,12751.060437279993,392.286128370004,54141.76529424001 2026-06-13,07:27:06.000,164,11066553,-795,0,1781335625,12750.609104509997,392.22973533000186,54141.51375792 2026-06-13,07:27:07.000,164,11066560,-795,0,1781335626,12750.33291579999,392.16629316000035,54141.49279656 2026-06-13,07:27:08.000,164,11066569,-795,0,1781335627,12749.942209819994,392.15219490000163,54141.450873839996 2026-06-13,07:27:09.000,164,11066519,-795,0,1781335628,12749.463931810002,392.1733422899997,54141.1574148 2026-06-13,07:27:10.000,164,11066546,-795,0,1781335629,12749.03954428,392.0887527300001,54140.815045920004 2026-06-13,07:27:11.000,164,11066548,-795,0,1781335630,12748.615156749998,392.08170360000076,54140.36787024 2026-06-13,07:27:12.000,164,11066544,-795,0,1781335631,12748.210978149997,391.9900649100018,54140.15825664001 2026-06-13,07:27:13.000,164,11066519,-795,0,1781335632,12747.597973939999,391.85613143999944,54139.51544160001 2026-06-13,07:27:14.000,164,11066565,-795,0,1781335633,12747.301576299993,391.7785910099992,54139.473518880004 2026-06-13,07:27:15.000,164,11066550,-795,0,1781335634,12746.67509946999,391.6305592799981,54138.78878112 2026-06-13,07:27:17.000,164,11066540,-795,0,1781335636,12746.001468469993,391.4825275500043,54138.0481464 2026-06-13,07:27:18.000,164,11066510,-795,0,1781335637,12745.671389279996,391.41203625000344,54137.580009360005 2026-06-13,07:27:19.000,164,11066561,-795,0,1781335638,12745.247001749995,391.256955390003,54137.06994960001 2026-06-13,07:27:20.000,164,11066527,-795,0,1781335639,12744.889977319988,391.10187453000253,54136.49700576001 2026-06-13,07:27:21.000,164,11066554,-795,0,1781335640,12744.499271339992,390.9467936700021,54135.70746120001 2026-06-13,07:27:22.000,164,11066501,-795,0,1781335641,12744.398226689991,390.911548019998,54135.3581052 2026-06-13,07:27:23.000,164,11066546,-795,0,1781335642,12744.452117169996,390.89040062999993,54134.99477496 2026-06-13,07:27:24.000,164,11066601,-795,0,1781335643,12744.330863589996,390.8481058500038,54134.43580536001 2026-06-13,07:27:25.000,164,11066498,-795,0,1781335644,12744.17592845999,390.8340075899978,54133.6811964 2026-06-13,07:27:26.000,164,11066538,-795,0,1781335645,12744.05467487999,390.7776145500029,54133.052355600004 2026-06-13,07:27:27.000,164,11066558,-795,0,1781335646,12744.14224691,390.6930249900033,54132.32569512001 2026-06-13,07:27:28.000,164,11066500,-795,0,1781335647,12744.31739096999,390.75646716000483,54132.03223608 2026-06-13,07:27:29.000,164,11066541,-795,0,1781335648,12744.431908239996,390.798761940001,54131.57108616 2026-06-13,07:27:30.000,164,11066568,-795,0,1781335649,12744.553161819997,390.8128601999997,54131.07500064 2026-06-13,07:27:31.000,164,11066547,-795,0,1781335650,12744.620524919992,390.86925324000185,54130.536992400004 2026-06-13,07:27:32.000,164,11066553,-795,0,1781335651,12744.681151709992,390.74236889999884,54130.07584248001 2026-06-13,07:27:33.000,164,11066567,-795,0,1781335652,12744.815877909998,390.6648284699986,54129.719499360006 2026-06-13,07:27:34.000,164,11066427,-795,0,1781335653,12744.903449939993,390.60843543000374,54129.13956840001 2026-06-13,07:27:35.000,164,11066531,-795,0,1781335654,12745.017967209998,390.5167967400048,54128.63649576001 2026-06-13,07:27:36.000,164,11066576,-795,0,1781335655,12745.051648759989,390.340568489999,54128.00765496 2026-06-13,07:27:38.000,164,11066522,-795,0,1781335657,12745.348046399995,389.9951611200013,54127.05041952 2026-06-13,07:27:39.000,164,11066523,-795,0,1781335658,12745.469299979995,389.79073634999804,54126.80587032 2026-06-13,07:27:40.000,164,11066545,-795,0,1781335659,12745.610762489996,389.54401679999864,54126.31677192001 2026-06-13,07:27:41.000,164,11066560,-795,0,1781335660,12745.590553559996,389.2831989900005,54125.88357048001 2026-06-13,07:27:42.000,164,11066480,-795,0,1781335661,12745.46256367,388.9236933600041,54125.17787136 2026-06-13,07:27:43.000,164,11066592,-795,0,1781335662,12745.41540949999,388.65582641999936,54124.82152824 2026-06-13,07:27:44.000,164,11066554,-795,0,1781335663,12745.24026544,388.3809103500025,54124.2485844 2026-06-13,07:27:45.000,164,11066493,-795,0,1781335664,12745.085330309994,388.0918960199997,54123.969099600006 2026-06-13,07:27:46.000,164,11066600,-795,0,1781335665,12744.863032079993,387.80288169000414,54123.41013 2026-06-13,07:27:47.000,164,11066583,-795,0,1781335666,12744.701360639992,387.50681823000195,54122.98391568001 2026-06-13,07:27:48.000,164,11066465,-795,0,1781335667,12744.526216580001,387.1684599900036,54122.38302336001 2026-06-13,07:27:49.000,164,11066521,-795,0,1781335668,12744.485798720001,387.0063300000038,54122.15943552 2026-06-13,07:27:50.000,164,11066547,-795,0,1781335669,12744.411699309996,386.7948561000012,54121.76116968001 2026-06-13,07:27:51.000,164,11066581,-795,0,1781335670,12744.30391835,386.6468243700001,54121.334955360006 2026-06-13,07:27:52.000,164,11066564,-795,0,1781335671,12744.25676417999,386.5340382900031,54120.94367664001 2026-06-13,07:27:53.000,164,11066542,-795,0,1781335672,12744.128774289995,386.40715395000007,54120.426629760004 2026-06-13,07:27:54.000,164,11066558,-795,0,1781335673,12744.02099333,386.35781004000455,54120.10522224001 2026-06-13,07:27:55.000,164,11066551,-795,0,1781335674,12743.960366539999,386.30846613000176,54119.95849272 2026-06-13,07:27:56.000,164,11066524,-795,0,1781335675,12743.751540929989,386.18158178999875,54119.4973428 2026-06-13,07:27:57.000,164,11066554,-795,0,1781335676,12743.744804619993,386.1040413599985,54119.39253600001 2026-06-13,07:27:58.000,164,11066545,-795,0,1781335677,12743.643759969993,386.0687957100017,54118.70779824 2026-06-13,07:27:59.000,164,11066496,-795,0,1781335678,12743.650496279988,386.0899430999998,54118.59600432001 2026-06-13,07:28:00.000,164,11066579,-795,0,1781335679,12743.556187939997,386.08289397000044,54118.47722328001 2026-06-13,07:28:01.000,164,11066579,-795,0,1781335680,12743.556187939997,386.0758448400011,54118.148828640005 2026-06-13,07:28:02.000,164,11066516,-795,0,1781335681,12743.441670669992,386.1533852700013,54117.78549840001 2026-06-13,07:28:03.000,164,11066614,-795,0,1781335682,12743.401252809992,386.23092570000154,54117.63876888001 2026-06-13,07:28:04.000,164,11066586,-795,0,1781335683,12743.367571260002,386.3014170000024,54117.56889768001 2026-06-13,07:28:05.000,164,11066556,-795,0,1781335684,12743.313680779997,386.4142030799994,54117.34530984 2026-06-13,07:28:06.000,164,11066553,-795,0,1781335685,12743.192427199996,386.5269891600037,54117.093773520006 2026-06-13,07:28:07.000,164,11066538,-795,0,1781335686,12743.09811885999,386.6609226299988,54116.639610720005 2026-06-13,07:28:08.000,164,11066507,-795,0,1781335687,12743.06443731,386.7807578400025,54116.255319120006 2026-06-13,07:28:09.000,164,11066557,-795,0,1781335688,12743.08464624,386.8935439199995,54116.22737064001 2026-06-13,07:28:10.000,164,11066499,-795,0,1781335689,12743.212636129996,387.0415756500006,54116.31121608 2026-06-13,07:28:11.000,164,11066575,-795,0,1781335690,12743.320417089992,387.1402634699989,54116.22737064001 2026-06-13,07:28:12.000,164,11066493,-795,0,1781335691,12743.340626019992,387.24600042000384,54115.85705328 2026-06-13,07:28:13.000,164,11066546,-795,0,1781335692,12743.542715319993,387.37993388999894,54115.91295024001 2026-06-13,07:28:14.000,164,11066550,-795,0,1781335693,12743.616814729998,387.44337606000045,54115.76622072 2026-06-13,07:28:15.000,164,11066526,-795,0,1781335694,12743.717859379998,387.5491130099981,54115.43782608001 2026-06-13,07:28:16.000,164,11066518,-795,0,1781335695,12743.785222479994,387.52796562000003,54114.93475344001 2026-06-13,07:28:17.000,164,11066540,-795,0,1781335696,12744.0007844,387.70419386999856,54115.249173840006 2026-06-13,07:28:18.000,164,11066573,-795,0,1781335697,12743.95363022999,387.75353778000135,54114.850908 2026-06-13,07:28:19.000,164,11066568,-795,0,1781335698,12744.10182905,387.76763604000007,54115.02558600001 2026-06-13,07:28:20.000,164,11066539,-795,0,1781335699,12744.23655524999,387.8099308200035,54115.00462464001 2026-06-13,07:28:21.000,164,11066512,-795,0,1781335700,12744.404963,387.80288169000414,54114.82295952 2026-06-13,07:28:22.000,164,11066480,-795,0,1781335701,12744.492535029996,387.746488650002,54114.63430728 2026-06-13,07:28:23.000,164,11066523,-795,0,1781335702,12744.445380860001,387.7323903900033,54114.31289976001 2026-06-13,07:28:24.000,164,11066485,-795,0,1781335703,12744.580107059992,387.65484996000305,54114.13123464 2026-06-13,07:28:25.000,164,11066503,-795,0,1781335704,12744.728305880002,387.62665343999834,54114.11027328 2026-06-13,07:28:26.000,164,11066538,-795,0,1781335705,12744.856295769998,387.57026040000346,54113.93559528 2026-06-13,07:28:27.000,164,11066519,-795,0,1781335706,12744.937131489998,387.4856708400039,54113.65611048 2026-06-13,07:28:28.000,164,11066495,-795,0,1781335707,12744.970813039989,387.29534432999935,54113.3137416 2026-06-13,07:28:29.000,164,11066555,-795,0,1781335708,12745.065121379994,387.1896073800017,54113.29278024 2026-06-13,07:28:30.000,164,11066504,-795,0,1781335709,12745.186374959994,387.1050178200021,54113.1739992 2026-06-13,07:28:31.000,164,11066538,-795,0,1781335710,12745.29415591999,386.90059304999886,54112.97137272001 2026-06-13,07:28:32.000,164,11066541,-795,0,1781335711,12745.37499163999,386.7596104500044,54112.76175912 2026-06-13,07:28:33.000,164,11066542,-795,0,1781335712,12745.35478270999,386.5974804600046,54112.377467520004 2026-06-13,07:28:34.000,164,11066575,-795,0,1781335713,12745.4827726,386.4705961200016,54112.230738000006 2026-06-13,07:28:35.000,164,11066547,-795,0,1781335714,12745.678125589991,386.3366626499992,54112.2656736 2026-06-13,07:28:36.000,164,11066567,-795,0,1781335715,12745.779170239992,386.0899430999998,54112.00715016001 2026-06-13,07:28:37.000,164,11066538,-795,0,1781335716,12745.880214889992,386.0053535400002,54111.75561384 2026-06-13,07:28:38.000,164,11066570,-795,0,1781335717,12745.920632749992,385.8079779000036,54111.273502560005 2026-06-13,07:28:39.000,164,11066473,-795,0,1781335718,12746.048622640003,385.63879878000444,54111.175682880006 2026-06-13,07:28:40.000,164,11066557,-795,0,1781335719,12746.163139909993,385.483717920004,54111.07087608 2026-06-13,07:28:41.000,164,11066585,-795,0,1781335720,12746.257448249999,385.29339140999946,54110.819339760004 2026-06-13,07:28:42.000,164,11066539,-795,0,1781335721,12746.37196551999,385.1524088099977,54110.56780344 2026-06-13,07:28:43.000,164,11066566,-795,0,1781335722,12746.547109579995,385.0396227300007,54110.386138320006 2026-06-13,07:28:44.000,164,11066539,-795,0,1781335723,12746.64141792,384.89864012999897,54110.30229288 2026-06-13,07:28:45.000,164,11066569,-795,0,1781335724,12746.74246257,384.80700144,54110.10665352 2026-06-13,07:28:46.000,164,11066521,-795,0,1781335725,12746.82329829,384.694215360003,54109.813194480004 2026-06-13,07:28:47.000,164,11066555,-795,0,1781335726,12746.796353049991,384.5955275400047,54109.27518624 2026-06-13,07:28:48.000,164,11066523,-795,0,1781335727,12746.769407809996,384.58847840999806,54108.93980448 2026-06-13,07:28:49.000,164,11066541,-795,0,1781335728,12746.890661389996,384.4968397199991,54108.828010560006 2026-06-13,07:28:50.000,164,11066561,-795,0,1781335729,12746.937815559992,384.4333975500049,54108.71621664 2026-06-13,07:28:51.000,164,11066576,-795,0,1781335730,12746.937815559992,384.3981519000008,54108.64634544 2026-06-13,07:28:52.000,164,11066548,-795,0,1781335731,12746.897397699991,384.3347097299993,54108.41577048001 2026-06-13,07:28:53.000,164,11066532,-795,0,1781335732,12746.850243529996,384.2994640800025,54108.02449176 2026-06-13,07:28:54.000,164,11066473,-795,0,1781335733,12746.910870319996,384.2501201699997,54108.0035304 2026-06-13,07:28:55.000,164,11066494,-795,0,1781335734,12746.84350722,384.27831669000443,54107.72404560001 2026-06-13,07:28:56.000,164,11066518,-795,0,1781335735,12746.7626715,384.2501201699997,54107.486483520006 2026-06-13,07:28:57.000,164,11066511,-795,0,1781335736,12746.71551732999,384.20782539000356,54107.24193432001 2026-06-13,07:28:58.000,164,11066574,-795,0,1781335737,12746.67509946999,384.1725797399995,54107.04629496 2026-06-13,07:28:59.000,164,11066487,-795,0,1781335738,12746.73572625999,384.2219236500023,54107.05328208001 2026-06-13,07:29:00.000,164,11066567,-795,0,1781335739,12746.70204471,384.2148745200029,54106.962449520004 2026-06-13,07:29:01.000,164,11066533,-795,0,1781335740,12746.61447267999,384.24307104000036,54106.745848800005 2026-06-13,07:29:02.000,164,11066465,-795,0,1781335741,12746.627945299995,384.2712675599978,54106.51527384 2026-06-13,07:29:03.000,164,11066502,-795,0,1781335742,12746.39891076,384.236021910001,54106.17989208 2026-06-13,07:29:04.000,164,11066450,-795,0,1781335743,12746.250711939989,384.34175885999866,54105.956304240004 2026-06-13,07:29:05.000,164,11066575,-795,0,1781335744,12746.183348839993,384.3347097299993,54105.8724588 2026-06-13,07:29:06.000,164,11066537,-795,0,1781335745,12746.035150019998,384.3347097299993,54105.64887096 2026-06-13,07:29:07.000,164,11066560,-795,0,1781335746,12745.846533340002,384.35585712000466,54105.41130888 2026-06-13,07:29:08.000,164,11066552,-795,0,1781335747,12745.630971419996,384.3206114700006,54105.08291424001 2026-06-13,07:29:09.000,164,11066529,-795,0,1781335748,12745.550135699996,384.3206114700006,54104.9990688 2026-06-13,07:29:10.000,164,11066510,-795,0,1781335749,12745.31436484999,384.35585712000466,54104.76150672 2026-06-13,07:29:11.000,164,11066584,-795,0,1781335750,12745.11227554999,384.3699553800034,54104.516957520005 2026-06-13,07:29:12.000,164,11066547,-795,0,1781335751,12744.883241009993,384.40520103000017,54104.24445984001 2026-06-13,07:29:13.000,164,11066578,-715,0,1781335752,12744.512743959996,384.37700451000273,54103.83221976 2026-06-13,07:29:14.000,164,11066559,-795,0,1781335753,12744.18266477,384.45454494000296,54103.48286376001 2026-06-13,07:29:15.000,164,11066574,-795,0,1781335754,12744.03446594999,384.37700451000273,54103.440941040004 2026-06-13,07:29:16.000,164,11066568,-795,0,1781335755,12743.697650449998,384.40520103000017,54103.13350776 2026-06-13,07:29:17.000,164,11066509,-795,0,1781335756,12743.259790299991,384.3981519000008,54102.672357840005 2026-06-13,07:29:19.000,164,11066484,-795,0,1781335758,12742.869084319995,384.2994640800025,54102.050504160004 2026-06-13,07:29:20.000,164,11066559,-795,0,1781335759,12742.606368229994,384.3840536400021,54101.77800648001 2026-06-13,07:29:21.000,164,11066556,-795,0,1781335760,12742.390806310003,384.32766059999994,54101.40768912 2026-06-13,07:29:22.000,164,11066560,-795,0,1781335761,12742.006836640001,384.32766059999994,54100.946539200006 2026-06-13,07:29:23.000,164,11066527,-795,0,1781335762,12741.771065789995,384.3347097299993,54100.74391272 2026-06-13,07:29:24.000,164,11066547,-795,0,1781335763,12741.461195529999,384.32766059999994,54100.49936352 2026-06-13,07:29:25.000,164,11066552,-795,0,1781335764,12741.097434789997,384.27831669000443,54100.21987872001 2026-06-13,07:29:26.000,164,11066450,-795,0,1781335765,12740.673047259996,384.2853658200038,54099.78667728 2026-06-13,07:29:27.000,164,11066598,-795,0,1781335766,12740.363177,384.22897278000164,54099.318540240005 2026-06-13,07:29:28.000,164,11066492,-795,0,1781335767,12740.006152569993,384.27831669000443,54098.864377440004 2026-06-13,07:29:29.000,164,11066484,-795,0,1781335768,12739.662600759992,384.20782539000356,54098.40322752001 2026-06-13,07:29:30.000,164,11066554,-795,0,1781335769,12739.413357289995,384.26421842999844,54098.17265256 2026-06-13,07:29:31.000,164,11066532,-795,0,1781335770,12739.23821322999,384.20782539000356,54098.046884400006 2026-06-13,07:29:32.000,164,11066551,-795,0,1781335771,12738.968760829994,384.22897278000164,54097.70451552001 2026-06-13,07:29:33.000,164,11066548,-795,0,1781335772,12738.759935219998,384.1373340900027,54097.44599208001 2026-06-13,07:29:34.000,164,11066498,-795,0,1781335773,12738.524164369992,384.2219236500023,54096.90099672 2026-06-13,07:29:35.000,164,11066493,-795,0,1781335774,12738.402910789991,384.14438322000206,54096.62849904001 2026-06-13,07:29:36.000,164,11066532,-795,0,1781335775,12738.295129829996,384.1725797399995,54096.41189832001 2026-06-13,07:29:37.000,164,11066561,-795,0,1781335776,12738.234503039996,384.1373340900027,54096.083503680005 2026-06-13,07:29:38.000,164,11066597,-795,0,1781335777,12737.98525957,384.13028496000334,54095.72716056 2026-06-13,07:29:39.000,164,11066549,-795,0,1781335778,12737.89768753999,384.1373340900027,54095.31492048001 2026-06-13,07:29:40.000,164,11066552,-795,0,1781335779,12737.85726967999,384.1725797399995,54095.27998488 2026-06-13,07:29:41.000,164,11066521,-795,0,1781335780,12737.823588129999,384.13028496000334,54095.126268240005 2026-06-13,07:29:42.000,164,11066509,-795,0,1781335781,12737.702334549998,384.0879901799999,54094.85377056001 2026-06-13,07:29:43.000,164,11066526,-795,0,1781335782,12737.594553589988,383.9258601900001,54094.56729864001 2026-06-13,07:29:44.000,164,11066582,-795,0,1781335783,12737.412673220002,383.86946714999794,54094.21794264 2026-06-13,07:29:45.000,164,11066544,-795,0,1781335784,12737.331837500002,383.777828459999,54093.97339344001 2026-06-13,07:29:46.000,164,11066578,-795,0,1781335785,12737.210583920001,383.70733715999813,54093.79172832 2026-06-13,07:29:47.000,164,11066568,-795,0,1781335786,12737.170166060001,383.6297967299979,54093.77076696 2026-06-13,07:29:48.000,164,11066564,-795,0,1781335787,12737.136484509996,383.53815803999896,54093.51224352001 2026-06-13,07:29:49.000,164,11066546,-795,0,1781335788,12736.96807676,383.48881413000345,54093.08602920001 2026-06-13,07:29:50.000,164,11066557,-795,0,1781335789,12736.954604139995,383.4676667399981,54092.96724816001 2026-06-13,07:29:51.000,164,11066541,-795,0,1781335790,12736.98828569,383.4183228300026,54092.82051864001 2026-06-13,07:29:52.000,164,11066544,-795,0,1781335791,12736.893977349995,383.4183228300026,54092.40827856 2026-06-13,07:29:53.000,164,11066609,-795,0,1781335792,12737.082594029991,383.44651935,54092.47116264 2026-06-13,07:29:54.000,164,11066547,-795,0,1781335793,12737.102802959991,383.4324210900013,54092.25456192 2026-06-13,07:29:55.000,164,11066529,-795,0,1781335794,12737.271210710001,383.36192979000043,54092.156742240004 2026-06-13,07:29:56.000,164,11066575,-795,0,1781335795,12737.277947019997,383.25619284000277,54092.04494832 2026-06-13,07:29:57.000,164,11066583,-795,0,1781335796,12737.412673220002,383.1857015400019,54091.93315440001 2026-06-13,07:29:58.000,164,11066560,-795,0,1781335797,12737.426145839992,383.15750502000446,54091.68161808 2026-06-13,07:29:59.000,164,11066542,-795,0,1781335798,12737.634971449988,383.21389805999934,54091.61873400001 2026-06-13,07:30:00.000,164,11066491,-795,0,1781335799,12737.783170269999,383.2209471899987,54091.625721120006 2026-06-13,07:30:01.000,164,11066556,-795,0,1781335800,12738.05935897999,383.21389805999934,54091.59078552 2026-06-13,07:30:02.000,164,11066588,-795,0,1781335801,12738.234503039996,383.20684893,54091.54886280001 2026-06-13,07:30:03.000,164,11066582,-795,0,1781335802,12738.584791159992,383.21389805999934,54091.723540800005 2026-06-13,07:30:04.000,164,11066582,-795,0,1781335803,12738.840770939998,383.2632419700021,54091.70257944 2026-06-13,07:30:05.000,164,11066544,-795,0,1781335804,12739.150641199994,383.24209458000405,54091.73052792 2026-06-13,07:30:06.000,164,11066590,-795,0,1781335805,12739.34599419,383.2984876199989,54091.66764384001 2026-06-13,07:30:07.000,164,11066525,-795,0,1781335806,12739.716491239997,383.31258587999764,54091.7584764 2026-06-13,07:30:08.000,164,11066549,-795,0,1781335807,12740.066779359993,383.2984876199989,54091.87027032 2026-06-13,07:30:09.000,164,11066537,-795,0,1781335808,12740.31602282999,383.27734023000085,54091.76546352001 2026-06-13,07:30:10.000,164,11066556,-795,0,1781335809,12740.66631095,383.24209458000405,54091.91219304001 2026-06-13,07:30:11.000,164,11066571,-795,0,1781335810,12740.976181209997,383.14340675999847,54091.99603848 2026-06-13,07:30:12.000,164,11066525,-795,0,1781335811,12741.286051469993,383.0729154600049,54092.2825104 2026-06-13,07:30:13.000,164,11066527,-795,0,1781335812,12741.49487707999,382.93193286000314,54092.48513688001 2026-06-13,07:30:14.000,164,11066532,-795,0,1781335813,12741.649812209995,382.8120976499995,54092.55500808001 2026-06-13,07:30:15.000,164,11066520,-795,0,1781335814,12741.811483649995,382.6288202700016,54092.47116264 2026-06-13,07:30:16.000,164,11066479,-795,0,1781335815,12742.033781879996,382.544230710002,54092.69475048 2026-06-13,07:30:17.000,164,11066566,-795,0,1781335816,12742.411015240003,382.4666902800018,54092.9113512 2026-06-13,07:30:18.000,164,11066567,-795,0,1781335817,12742.471642029988,382.3821007200022,54092.9113512 2026-06-13,07:30:20.000,164,11066538,-795,0,1781335819,12742.87582062999,382.1212829100041,54093.232758720005 2026-06-13,07:30:21.000,164,11066526,-795,0,1781335820,12743.253053989996,381.9027598800021,54093.42839808 2026-06-13,07:30:22.000,164,11066535,-795,0,1781335821,12743.333889709997,381.5925981600012,54093.48429504 2026-06-13,07:30:23.000,164,11066506,-795,0,1781335822,12743.394516499997,381.22604339999816,54093.42141096001 2026-06-13,07:30:24.000,164,11066558,-795,0,1781335823,12743.293471849996,380.8101447299996,54093.35852688 2026-06-13,07:30:25.000,164,11066584,-675,0,1781335824,12743.219372439991,380.4294917099978,54093.30961704 2026-06-13,07:30:26.000,164,11066558,-795,0,1781335825,12743.266526610001,379.96424913000374,54093.37948824 2026-06-13,07:30:27.000,164,11066558,-795,0,1781335826,12743.226108750001,379.47081002999766,54093.29564280001 2026-06-13,07:30:28.000,164,11066540,-795,0,1781335827,12742.98360159,378.97737092999887,54093.12795192001 2026-06-13,07:30:29.000,164,11066585,-795,0,1781335828,12742.727621809994,378.4980300899988,54092.8764156 2026-06-13,07:30:30.000,164,11066545,-795,0,1781335829,12742.384069999993,377.9411488199985,54092.68776336 2026-06-13,07:30:31.000,164,11066580,-795,0,1781335830,12742.168508080002,377.4618079799984,54092.5270596 2026-06-13,07:30:32.000,164,11066573,-795,0,1781335831,12741.82495627,376.92607410000346,54092.18469072 2026-06-13,07:30:33.000,164,11066611,-795,0,1781335832,12741.521822319999,376.3339471799991,54091.91219304001 2026-06-13,07:30:34.000,164,11066593,-795,0,1781335833,12741.144588959993,375.8264098200016,54091.54886280001 2026-06-13,07:30:35.000,164,11066608,-795,0,1781335834,12740.74714667,375.3259215900034,54091.08771288 2026-06-13,07:30:36.000,164,11066592,-795,0,1781335835,12740.35644068999,374.78313858000183,54090.73136976 2026-06-13,07:30:37.000,164,11066591,-795,0,1781335836,12740.134142459989,374.3319942599992,54090.382013760005 2026-06-13,07:30:38.000,164,11066526,-795,0,1781335837,12739.817535889997,373.9372429799987,54089.87195400001 2026-06-13,07:30:39.000,164,11066547,-795,0,1781335838,12739.39988466999,373.6059338699997,54089.16625488 2026-06-13,07:30:40.000,164,11066553,-795,0,1781335839,12738.941815589998,373.31691954000416,54088.67715648001 2026-06-13,07:30:41.000,164,11066548,-795,0,1781335840,12738.712781050002,373.1195439000003,54088.250942160004 2026-06-13,07:30:42.000,164,11066602,-795,0,1781335841,12738.416383409996,372.8516769600028,54087.88761192001 2026-06-13,07:30:43.000,164,11066564,-795,0,1781335842,12738.133458389995,372.58381001999805,54087.44043624 2026-06-13,07:30:44.000,164,11066536,-795,0,1781335843,12737.789906579994,372.28774656000314,54086.89544088 2026-06-13,07:30:45.000,164,11066542,-795,0,1781335844,12737.560872039998,372.1820096099982,54086.31550992 2026-06-13,07:30:46.000,164,11066546,-795,0,1781335845,12737.527190489993,372.104469179998,54085.93121832 2026-06-13,07:30:47.000,164,11066555,-795,0,1781335846,12737.419409529997,372.05512527000246,54085.44211992001 2026-06-13,07:30:48.000,164,11066564,-795,0,1781335847,12737.378991669997,372.0339778800044,54085.064815440004 2026-06-13,07:30:49.000,164,11066537,-795,0,1781335848,12737.352046430002,372.2102061300029,54084.57571704001 2026-06-13,07:30:50.000,164,11066543,-795,0,1781335849,12737.412673220002,372.51331872000446,54084.02373456001 2026-06-13,07:30:51.000,164,11066570,-795,0,1781335850,12737.655180379988,372.78118566000194,54083.80014672 2026-06-13,07:30:52.000,164,11066630,-795,0,1781335851,12737.722543479998,373.09134738000284,54083.69533992001 2026-06-13,07:30:53.000,164,11066537,-795,0,1781335852,12737.769697649994,373.5565899600042,54083.53463616 2026-06-13,07:30:54.000,164,11066533,-795,0,1781335853,12737.850533369994,373.9654395000034,54083.18528016001 2026-06-13,07:30:55.000,164,11066514,-795,0,1781335854,12737.864005989999,374.4447803400035,54082.86387264 2026-06-13,07:30:56.000,164,11066521,-795,0,1781335855,12737.884214919999,374.839531620004,54082.738104480006 2026-06-13,07:30:57.000,164,11066597,-795,0,1781335856,12737.94484171,375.3611672400002,54082.82194992 2026-06-13,07:30:58.000,164,11066518,-795,0,1781335857,12737.99873218999,375.8405080800003,54082.77304008 2026-06-13,07:30:59.000,164,11066562,-795,0,1781335858,12738.04588636,376.312799790001,54082.58438784 2026-06-13,07:31:00.000,164,11066481,-795,0,1781335859,12737.98525957,376.6934528100028,54082.41669696 2026-06-13,07:31:01.000,164,11066570,-795,0,1781335860,12738.02567743,377.01066366000305,54082.570413600006 2026-06-13,07:31:02.000,164,11066500,-795,0,1781335861,12738.05935897999,377.3842675499982,54082.55643936 2026-06-13,07:31:03.000,164,11066533,-795,0,1781335862,12738.08630422,377.6944292699991,54082.51451664001 2026-06-13,07:31:04.000,164,11066510,-795,0,1781335863,12738.20082148999,378.0327875100047,54082.6053492 2026-06-13,07:31:05.000,164,11066523,-795,0,1781335864,12738.22776673,378.335900099999,54082.47259392001 2026-06-13,07:31:06.000,164,11066542,-795,0,1781335865,12738.26144827999,378.61786530000245,54082.535478 2026-06-13,07:31:07.000,164,11066523,-795,0,1781335866,12738.362492929991,378.794093550001,54082.78002720001 2026-06-13,07:31:08.000,164,11066524,-795,0,1781335867,12738.322075069991,378.86458485000185,54082.884834000004 2026-06-13,07:31:09.000,164,11066574,-795,0,1781335868,12738.20082148999,378.9562235400008,54082.86387264 2026-06-13,07:31:10.000,164,11066544,-795,0,1781335869,12737.864005989999,378.96327267000015,54082.52150376001 2026-06-13,07:31:11.000,164,11066536,-795,0,1781335870,12737.736016099989,378.92802702000336,54082.71015600001 2026-06-13,07:31:12.000,164,11066512,-795,0,1781335871,12737.486772629993,378.87868311000057,54082.62631056 2026-06-13,07:31:13.000,164,11066561,-795,0,1781335872,12737.405936909992,378.7729461600029,54082.64028480001 2026-06-13,07:31:14.000,164,11066547,-795,0,1781335873,12737.190374990001,378.76589703000354,54082.59137496001 2026-06-13,07:31:15.000,164,11066533,-795,0,1781335874,12737.00849462,378.77999529000226,54082.451632560005 2026-06-13,07:31:16.000,164,11066565,-795,0,1781335875,12736.853559489995,378.66720920999796,54082.332851520005 2026-06-13,07:31:17.000,164,11066526,-795,0,1781335876,12736.76598746,378.462784440002,54082.15817352001 2026-06-13,07:31:18.000,164,11066464,-795,0,1781335877,12736.69862435999,378.1808192399985,54082.14419928 2026-06-13,07:31:19.000,164,11066530,-795,0,1781335878,12736.584107089999,377.9693453400032,54081.84375312001 2026-06-13,07:31:21.000,164,11066553,-795,0,1781335880,12736.462853509998,377.79311709000467,54081.59920392 2026-06-13,07:31:22.000,164,11066597,-795,0,1781335881,12736.186664799992,377.5957414500008,54081.2428608 2026-06-13,07:31:23.000,164,11066531,-795,0,1781335882,12736.227082659992,377.4124640700029,54081.543306960004 2026-06-13,07:31:24.000,164,11066537,-795,0,1781335883,12736.099092769997,377.1798427800022,54081.41753880001 2026-06-13,07:31:25.000,164,11066521,-795,0,1781335884,12736.038465979997,377.0529584399992,54081.35465472 2026-06-13,07:31:26.000,164,11066607,-795,0,1781335885,12735.991311810001,377.0388601800005,54081.12407976 2026-06-13,07:31:27.000,164,11066591,-795,0,1781335886,12736.011520740001,376.9895162699977,54080.76074952 2026-06-13,07:31:28.000,164,11066515,-795,0,1781335887,12736.179928489997,376.8203371499985,54080.57908440001 2026-06-13,07:31:29.000,164,11066552,-795,0,1781335888,12736.348336239993,376.6229615100019,54080.439342000005 2026-06-13,07:31:30.000,164,11066536,-795,0,1781335889,12736.456117199989,376.39034022000124,54080.4044064 2026-06-13,07:31:31.000,164,11066434,-795,0,1781335890,12736.415699339988,376.2493576199995,54079.89434664 2026-06-13,07:31:32.000,164,11066463,-795,0,1781335891,12736.63799756999,376.15771893000056,54079.915308 2026-06-13,07:31:33.000,164,11066534,-795,0,1781335892,12736.94113151999,376.0660802400016,54079.887359520006 2026-06-13,07:31:34.000,164,11066472,-795,0,1781335893,12737.190374990001,376.1295224100031,54079.68473304 2026-06-13,07:31:35.000,164,11066569,-795,0,1781335894,12737.412673220002,376.24230849000014,54079.600887600005 2026-06-13,07:31:36.000,164,11066572,-795,0,1781335895,12737.661916689998,376.2352593600008,54079.384286880006 2026-06-13,07:31:37.000,164,11066506,-795,0,1781335896,12737.96505064,376.2141119700027,54079.25851872001 2026-06-13,07:31:38.000,164,11066563,-795,0,1781335897,12738.322075069991,376.2493576199995,54079.23057024 2026-06-13,07:31:39.000,164,11066537,-795,0,1781335898,12738.827298319993,376.3621437000038,54079.433196720005 2026-06-13,07:31:40.000,164,11066513,-755,0,1781335899,12739.26515847,376.4467332600034,54079.4611452 2026-06-13,07:31:41.000,164,11066520,-795,0,1781335900,12739.554819799996,376.4749297800008,54079.10480208 2026-06-13,07:31:42.000,164,11066536,-795,0,1781335901,12739.952262090002,376.51722456000425,54079.2515316 2026-06-13,07:31:43.000,164,11066530,-795,0,1781335902,12740.302550209999,376.50312629999826,54079.3214028 2026-06-13,07:31:44.000,164,11066473,-795,0,1781335903,12740.48443058,376.48902803999954,54079.20262176 2026-06-13,07:31:45.000,164,11066565,-795,0,1781335904,12740.827982390001,376.53132282000297,54079.53800352 2026-06-13,07:31:46.000,164,11066528,-795,0,1781335905,12741.030071690002,376.61591238000256,54079.62184896001 2026-06-13,07:31:47.000,164,11066522,-795,0,1781335906,12741.292787779988,376.7075510700015,54079.698707280004 2026-06-13,07:31:48.000,164,11066521,-795,0,1781335907,12741.51508600999,376.7075510700015,54079.65678456 2026-06-13,07:31:49.000,164,11066555,-795,0,1781335908,12741.85863781999,376.6300106400013,54080.04107616 2026-06-13,07:31:50.000,164,11066551,-795,0,1781335909,12742.027045570001,376.4749297800008,54080.04107616 2026-06-13,07:31:51.000,164,11066550,-795,0,1781335910,12742.181980699992,376.30575066000165,54079.97819208001 2026-06-13,07:31:52.000,164,11066532,-795,0,1781335911,12742.249343800002,376.14362067000184,54080.21575416001 2026-06-13,07:31:53.000,164,11066526,-795,0,1781335912,12742.276289039997,375.94624502999795,54080.31357384001 2026-06-13,07:31:54.000,164,11066539,-795,0,1781335913,12742.188717010002,375.7065746099979,54080.38344504001 2026-06-13,07:31:55.000,164,11066565,-795,0,1781335914,12741.959682469991,375.4951007100026,54080.38344504001 2026-06-13,07:31:56.000,164,11066549,-795,0,1781335915,12741.771065789995,375.31887246000406,54080.43235488001 2026-06-13,07:31:57.000,164,11066560,-795,0,1781335916,12741.60265804,375.17084073000296,54080.558123040006 2026-06-13,07:31:58.000,164,11066497,-795,0,1781335917,12741.312996709989,374.99461248000443,54080.509213200006 2026-06-13,07:31:59.000,164,11066552,-795,0,1781335918,12740.955972279997,374.86067901000206,54080.439342000005 2026-06-13,07:32:00.000,164,11066566,-795,0,1781335919,12740.57873891999,374.78313858000183,54080.271651120005 2026-06-13,07:32:01.000,164,11066566,-795,0,1781335920,12740.147615079994,374.71264728000097,54080.12492160001 2026-06-13,07:32:02.000,164,11066552,-795,0,1781335921,12739.817535889997,374.69854902000225,54080.089986 2026-06-13,07:32:03.000,164,11066576,-795,0,1781335922,12739.39988466999,374.621008590002,54080.152870080005 2026-06-13,07:32:04.000,164,11066601,-795,0,1781335923,12738.935079279989,374.3742890400026,54079.9502436 2026-06-13,07:32:05.000,164,11066542,-795,0,1781335924,12738.436592339996,374.19101166000473,54079.768578480005 2026-06-13,07:32:06.000,164,11066504,-795,0,1781335925,12737.884214919999,373.94429210999806,54079.40524824001 2026-06-13,07:32:07.000,164,11066505,-795,0,1781335926,12737.412673220002,373.7398673400021,54079.20262176 2026-06-13,07:32:08.000,164,11066540,-795,0,1781335927,12736.90744997,373.5706882200029,54079.027943760004 2026-06-13,07:32:09.000,164,11066604,-795,0,1781335928,12736.408963029993,373.4579021399986,54078.70653624001 2026-06-13,07:32:10.000,164,11066597,-795,0,1781335929,12735.903739779991,373.37331257999904,54078.32224464001 2026-06-13,07:32:11.000,164,11066490,-795,0,1781335930,12735.317680809989,373.23937911000394,54077.88205608 2026-06-13,07:32:12.000,164,11066552,-795,0,1781335931,12734.866348039992,373.14069128999836,54077.74930080001 2026-06-13,07:32:13.000,164,11066535,-795,0,1781335932,12734.233134899994,373.020856080002,54077.302125120004 2026-06-13,07:32:14.000,164,11066515,-795,0,1781335933,12733.768329509992,372.9715121699992,54077.085524400005 2026-06-13,07:32:15.000,164,11066555,-795,0,1781335934,12733.256369949995,373.00675782000326,54076.7361684 2026-06-13,07:32:16.000,164,11066579,-795,0,1781335935,12732.831982419993,373.0138069500026,54076.421748 2026-06-13,07:32:17.000,164,11066588,-795,0,1781335936,12732.23245083,373.133642159999,54075.8278428 2026-06-13,07:32:18.000,164,11066588,-795,0,1781335937,12731.84174484999,373.1195439000003,54075.63220344 2026-06-13,07:32:19.000,164,11066582,-795,0,1781335938,12731.484720419998,373.15478955000435,54075.359705760005 2026-06-13,07:32:20.000,164,11066537,-795,0,1781335939,12731.026651339991,373.2111825899992,54075.073233840005 2026-06-13,07:32:22.000,164,11066425,-795,0,1781335941,12730.097040560002,373.2464282400033,54074.353560480005 2026-06-13,07:32:23.000,164,11066509,-795,0,1781335942,12729.58508099999,373.1970843300005,54074.03215296 2026-06-13,07:32:24.000,164,11066552,-795,0,1781335943,12729.147220849998,373.0772491200041,54073.612925760004 2026-06-13,07:32:25.000,164,11066529,-795,0,1781335944,12728.635261290001,373.0490525999994,54073.17273720001 2026-06-13,07:32:26.000,164,11066535,-795,0,1781335945,12728.25129162,372.9503647800011,54072.76049712 2026-06-13,07:32:27.000,164,11066516,-795,0,1781335946,12727.921212429988,372.9856104299979,54072.55088352001 2026-06-13,07:32:28.000,164,11066597,-795,0,1781335947,12727.611342169992,373.0349543400007,54072.2993472 2026-06-13,07:32:29.000,164,11066497,-795,0,1781335948,12727.30820821999,373.0983965100022,54071.81024880001 2026-06-13,07:32:30.000,164,11066460,-795,0,1781335949,12727.07243737,373.0772491200041,54071.40499584001 2026-06-13,07:32:31.000,164,11066528,-795,0,1781335950,12726.755830799993,373.07019999000477,54070.90192320001 2026-06-13,07:32:32.000,164,11066532,-795,0,1781335951,12726.560477810002,373.10544564000156,54070.53859296001 2026-06-13,07:32:33.000,164,11066527,-795,0,1781335952,12726.344915889997,373.12659302999964,54070.30103088001 2026-06-13,07:32:34.000,164,11066552,-795,0,1781335953,12726.15629921,373.0772491200041,54069.98661048001 2026-06-13,07:32:35.000,164,11066562,-795,0,1781335954,12725.839692639995,372.99265956000454,54069.7141128 2026-06-13,07:32:36.000,164,11066590,-795,0,1781335955,12725.570240239998,372.8869226099996,54069.28789848 2026-06-13,07:32:37.000,164,11066540,-795,0,1781335956,12725.226688429997,372.78118566000194,54068.868671280004 2026-06-13,07:32:38.000,164,11066501,-795,0,1781335957,12724.9370271,372.64725218999956,54068.365598640004 2026-06-13,07:32:39.000,164,11066493,-795,0,1781335958,12724.63389315,372.51331872000446,54067.9673328 2026-06-13,07:32:40.000,164,11066553,-795,0,1781335959,12724.350968129998,372.358237860004,54067.52015712001 2026-06-13,07:32:41.000,164,11066564,-795,0,1781335960,12724.249923479998,372.1961078700042,54067.28259504001 2026-06-13,07:32:42.000,164,11066578,-795,0,1781335961,12723.993943699992,372.13971483000205,54066.68170272001 2026-06-13,07:32:43.000,164,11066546,-795,0,1781335962,12723.946789529997,372.0692235300012,54066.52798608 2026-06-13,07:32:44.000,164,11066541,-795,0,1781335963,12723.845744879996,371.97758484000224,54066.22753992001 2026-06-13,07:32:45.000,164,11066541,-795,0,1781335964,12723.711018679991,371.9493883200048,54065.84324832001 2026-06-13,07:32:46.000,164,11066509,-795,0,1781335965,12723.59650141,371.8859461500033,54065.43100824 2026-06-13,07:32:47.000,164,11066560,-795,0,1781335966,12723.461775209995,371.8154548500024,54065.09562648 2026-06-13,07:32:48.000,164,11066567,-795,0,1781335967,12723.226004359989,371.660373990002,54064.60652808 2026-06-13,07:32:49.000,164,11066565,-795,0,1781335968,12723.003706129988,371.5757844300024,54064.25018496 2026-06-13,07:32:50.000,164,11066581,-795,0,1781335969,12722.714044799992,371.45594921999873,54064.075506960005 2026-06-13,07:32:51.000,164,11066584,-795,0,1781335970,12722.282920959995,371.32201575000363,54063.69820248 2026-06-13,07:32:52.000,164,11066483,-795,0,1781335971,12721.710334609998,371.13873836999846,54063.10429728 2026-06-13,07:32:53.000,164,11066530,-795,0,1781335972,12721.285947079996,371.02595229000144,54062.85974808 2026-06-13,07:32:54.000,164,11066500,-795,0,1781335973,12720.82787799999,370.7862818700014,54062.4824436 2026-06-13,07:32:55.000,164,11066575,-795,0,1781335974,12720.282236890002,370.5254640600033,54061.923474 2026-06-13,07:32:56.000,164,11066545,-795,0,1781335975,12719.803958879995,370.2294006000011,54061.59507936 2026-06-13,07:32:57.000,164,11066513,-795,0,1781335976,12719.265054080002,369.98973018000106,54061.008161280006 2026-06-13,07:32:58.000,164,11066514,-795,0,1781335977,12718.67899511,369.7148141100042,54060.63784392 2026-06-13,07:32:59.000,164,11066520,-795,0,1781335978,12718.099672449993,369.39760326000396,54060.30944928001 2026-06-13,07:33:00.000,164,11066533,-795,0,1781335979,12717.53382240999,369.052195889999,54059.89022208 2026-06-13,07:33:01.000,164,11066551,-795,0,1781335980,12717.001653919993,368.66449373999785,54059.36618808 2026-06-13,07:33:02.000,164,11066520,-795,0,1781335981,12716.328022919995,368.30498811000143,54058.492798080006 2026-06-13,07:33:03.000,164,11066454,-795,0,1781335982,12715.957525869999,368.00892464999924,54058.24824888001 2026-06-13,07:33:04.000,164,11066548,-795,0,1781335983,12715.465775240002,367.7058120599977,54057.71722776 2026-06-13,07:33:05.000,164,11066588,-795,0,1781335984,12714.96055199,367.2405694800036,54057.22114224001 2026-06-13,07:33:06.000,164,11066575,-795,0,1781335985,12714.374493019997,366.82467080999777,54056.5433916 2026-06-13,07:33:07.000,164,11066540,-795,0,1781335986,12713.87600607999,366.4228703999979,54056.075254560004 2026-06-13,07:33:08.000,164,11066540,-795,0,1781335987,12713.350573899988,366.07041390000086,54055.58615616001 2026-06-13,07:33:09.000,164,11066482,-795,0,1781335988,12712.78472386,365.7179574000038,54055.069109280004 2026-06-13,07:33:10.000,164,11066471,-795,0,1781335989,12712.225610129994,365.35140264000074,54054.45424272 2026-06-13,07:33:11.000,164,11066517,-795,0,1781335990,12711.56545175,365.02009353000176,54053.69963376001 2026-06-13,07:33:12.000,164,11066552,-795,0,1781335991,12710.965920159993,364.7028826800015,54052.910089200006 2026-06-13,07:33:13.000,164,11066550,-795,0,1781335992,12710.413542739996,364.435015740004,54052.41400368 2026-06-13,07:33:14.000,164,11066564,-795,0,1781335993,12709.908319489994,364.195345320004,54052.169454480005 2026-06-13,07:33:15.000,164,11066532,-795,0,1781335994,12709.227952180001,363.8851836000031,54051.63144624 2026-06-13,07:33:16.000,164,11066536,-795,0,1781335995,12708.493694389988,363.59616927000025,54050.946708480005 2026-06-13,07:33:17.000,164,11066579,-795,0,1781335996,12707.833536009995,363.30010580999806,54050.206073760004 2026-06-13,07:33:18.000,164,11066523,-795,0,1781335997,12707.287894899993,363.00404235000315,54049.62614280001 2026-06-13,07:33:19.000,164,11066580,-795,0,1781335998,12706.66141806999,362.77142106000247,54048.94839216 2026-06-13,07:33:20.000,164,11066529,-795,0,1781335999,12706.048413859993,362.5176523800037,54048.32653848001 2026-06-13,07:33:21.000,164,11066481,-795,0,1781336000,12705.32089237999,362.2779819600037,54047.51603256001 2026-06-13,07:33:23.000,164,11066547,-795,0,1781336002,12704.337391119996,361.7704445999989,54046.42604184 2026-06-13,07:33:24.000,164,11066575,-795,0,1781336003,12704.04099347999,361.4884794000027,54045.92995632 2026-06-13,07:33:25.000,164,11066566,-795,0,1781336004,12703.623342259998,361.3052020200048,54045.30111552 2026-06-13,07:33:26.000,164,11066512,-795,0,1781336005,12703.225899969992,361.1430720299977,54044.72817168 2026-06-13,07:33:27.000,164,11066582,-795,0,1781336006,12702.76783089,361.01618769000197,54043.91067864 2026-06-13,07:33:28.000,164,11066482,-795,0,1781336007,12702.410806459993,360.8329103100041,54043.36568328 2026-06-13,07:33:29.000,164,11066526,-795,0,1781336008,12702.094199890002,360.67078032000427,54042.897546240005 2026-06-13,07:33:30.000,164,11066527,-795,0,1781336009,12701.737175459995,360.5861907600047,54042.324602400004 2026-06-13,07:33:31.000,164,11066509,-795,0,1781336010,12701.48793199,360.44520816000295,54041.75165856 2026-06-13,07:33:32.000,164,11066538,-795,0,1781336011,12701.252161139993,360.2689799100044,54041.15775336 2026-06-13,07:33:33.000,164,11066533,-795,0,1781336012,12701.009653979992,360.13504644000204,54040.500964080005 2026-06-13,07:33:34.000,164,11066466,-795,0,1781336013,12700.928818259992,360.08570252999925,54040.046801280005 2026-06-13,07:33:35.000,164,11066414,-795,0,1781336014,12700.753674200001,359.9799655800016,54039.57167712 2026-06-13,07:33:36.000,164,11066532,-795,0,1781336015,12700.618947999996,359.88832689000265,54039.089565840004 2026-06-13,07:33:37.000,164,11066535,-795,0,1781336016,12700.396649769995,359.72619690000283,54038.69828712001 2026-06-13,07:33:38.000,164,11066577,-795,0,1781336017,12700.053097959993,359.6063616899992,54038.083420560004 2026-06-13,07:33:39.000,164,11066496,-795,0,1781336018,12699.723018769997,359.51472300000023,54037.650219120005 2026-06-13,07:33:40.000,164,11066506,-795,0,1781336019,12699.40641219999,359.44423169999936,54037.265927520006 2026-06-13,07:33:41.000,164,11066534,-795,0,1781336020,12699.096541939994,359.39488779000385,54036.80477760001 2026-06-13,07:33:42.000,164,11066471,-795,0,1781336021,12698.847298469998,359.33144562000234,54036.27375648 2026-06-13,07:33:43.000,164,11066471,-795,0,1781336022,12698.692363339993,359.33144562000234,54035.60998008001 2026-06-13,07:33:44.000,164,11066494,-795,0,1781336023,12698.631736549993,359.39488779000385,54035.23966272 2026-06-13,07:33:45.000,164,11066534,-795,0,1781336024,12698.517219280002,359.4865264800028,54034.97415216 2026-06-13,07:33:46.000,164,11066532,-795,0,1781336025,12698.288184739991,359.57816517000174,54034.582873440006 2026-06-13,07:33:47.000,164,11066476,-795,0,1781336026,12698.05241389,359.6486564700026,54034.24050456001 2026-06-13,07:33:48.000,164,11066518,-795,0,1781336027,12697.917687689995,359.7473442900009,54033.70249632 2026-06-13,07:33:49.000,164,11066498,-795,0,1781336028,12697.661707909989,359.86717950000457,54033.42301152 2026-06-13,07:33:50.000,164,11066506,-795,0,1781336029,12697.466354919998,360.008162099999,54033.05968128 2026-06-13,07:33:51.000,164,11066544,-795,0,1781336030,12697.244056689997,360.09980078999797,54032.76622224 2026-06-13,07:33:52.000,164,11066509,-795,0,1781336031,12697.021758459996,360.2548816499984,54032.333020800004 2026-06-13,07:33:53.000,164,11066561,-795,0,1781336032,12696.530007829999,360.39586425000016,54031.86488376 2026-06-13,07:33:54.000,164,11066514,-795,0,1781336033,12696.327918529998,360.3676677300027,54031.62033456 2026-06-13,07:33:55.000,164,11066495,-795,0,1781336034,12695.991103029992,360.3042255600012,54031.48059216 2026-06-13,07:33:56.000,164,11066566,-635,0,1781336035,12695.56671549999,360.2901273000025,54030.844764240006 2026-06-13,07:33:57.000,164,11066549,-795,0,1781336036,12695.250108929999,360.2548816499984,54030.75393168 2026-06-13,07:33:58.000,164,11066457,-795,0,1781336037,12694.818985090002,360.226685130001,54030.16701360001 2026-06-13,07:33:59.000,164,11066480,-795,0,1781336038,12694.48890589999,360.13504644000204,54029.86656744 2026-06-13,07:34:00.000,164,11066526,-795,0,1781336039,12694.172299329999,360.18439035000483,54029.57310840001 2026-06-13,07:34:01.000,164,11066545,-755,0,1781336040,12693.835483829993,360.21258687000227,54029.18182968 2026-06-13,07:34:02.000,164,11066492,-795,0,1781336041,12693.431305229991,360.2619307799978,54028.67176992 2026-06-13,07:34:03.000,164,11066510,-795,0,1781336042,12693.000181389994,360.24783251999906,54028.22459424 2026-06-13,07:34:04.000,164,11066535,-795,0,1781336043,12692.750937919998,360.1561938300001,54028.042929120005 2026-06-13,07:34:05.000,164,11066554,-795,0,1781336044,12692.407386109997,360.03635862000374,54027.79837992001 2026-06-13,07:34:07.000,164,11066557,-795,0,1781336046,12691.599028909994,359.768491679999,54026.92498992 2026-06-13,07:34:08.000,164,11066576,-795,0,1781336047,12691.073596729992,359.7473442900009,54026.47781424001 2026-06-13,07:34:09.000,164,11066493,-795,0,1781336048,12690.541428239994,359.70504951000476,54026.02365144001 2026-06-13,07:34:10.000,164,11066566,-795,0,1781336049,12690.022732370002,359.6345582100039,54025.63237272 2026-06-13,07:34:11.000,164,11066558,-795,0,1781336050,12689.67244424999,359.5076738700009,54025.38782352 2026-06-13,07:34:12.000,164,11066516,-795,0,1781336051,12689.275001959999,359.4724282200041,54025.06641600001 2026-06-13,07:34:13.000,164,11066534,-795,0,1781336052,12688.897768599993,359.5006247400015,54024.50045928 2026-06-13,07:34:14.000,164,11066523,-795,0,1781336053,12688.527271549996,359.40898605000257,54023.948476800004 2026-06-13,07:34:15.000,164,11066518,-715,0,1781336054,12688.37233641999,359.3032491000049,54023.72488896001 2026-06-13,07:34:16.000,164,11066602,-795,0,1781336055,12688.19719236,359.31029823000426,54023.347584480005 2026-06-13,07:34:17.000,164,11066510,-795,0,1781336056,12687.968157819989,359.2750525800002,54023.01918984 2026-06-13,07:34:18.000,164,11066493,-795,0,1781336057,12687.685232800002,359.2750525800002,54022.5859884 2026-06-13,07:34:19.000,164,11066523,-795,0,1781336058,12687.483143500001,359.2257086700047,54022.31349072001 2026-06-13,07:34:20.000,164,11066525,-795,0,1781336059,12687.20021848,359.1763647600019,54022.173748320005 2026-06-13,07:34:21.000,164,11066545,-795,0,1781336060,12686.755622019999,359.09882433000166,54021.80343096 2026-06-13,07:34:22.000,164,11066511,-795,0,1781336061,12686.311025559997,359.00013651000336,54021.44708784001 2026-06-13,07:34:23.000,164,11066533,-795,0,1781336062,12685.906846959995,358.88735042999906,54020.902092480006 2026-06-13,07:34:25.000,164,11066513,-795,0,1781336064,12685.448777879988,358.866203040001,54020.378058480004 2026-06-13,07:34:26.000,164,11066494,-795,0,1781336065,12685.118698689992,358.98603825000464,54020.25229032001 2026-06-13,07:34:27.000,164,11066520,-795,0,1781336066,12684.90313677,359.0142347700021,54020.02870248 2026-06-13,07:34:28.000,164,11066521,-795,0,1781336067,12684.64042068,359.1411191099978,54019.64441088 2026-06-13,07:34:29.000,164,11066492,-795,0,1781336068,12684.49222185999,359.2045612799993,54019.32999048 2026-06-13,07:34:30.000,164,11066559,-795,0,1781336069,12684.384440899994,359.2891508399989,54019.169286719996 2026-06-13,07:34:31.000,164,11066539,-795,0,1781336070,12684.202560529993,359.34554388000106,54018.93172464001 2026-06-13,07:34:32.000,164,11066529,-795,0,1781336071,12684.013943849997,359.4230843100013,54018.722111040006 2026-06-13,07:34:33.000,164,11066540,-795,0,1781336072,12683.784909310001,359.43718257,54018.23301264 2026-06-13,07:34:34.000,164,11066569,-795,0,1781336073,12683.744491450001,359.4512808299987,54018.19108992001 2026-06-13,07:34:35.000,164,11066438,-795,0,1781336074,12683.56261108,359.5006247400015,54017.91160512 2026-06-13,07:34:36.000,164,11066503,-795,0,1781336075,12683.48177536,359.47947735000344,54018.030386160004 2026-06-13,07:34:37.000,164,11066498,-795,0,1781336076,12683.38073071,359.47947735000344,54017.981476320005 2026-06-13,07:34:38.000,164,11066478,-795,0,1781336077,12683.104541999994,359.564066910003,54017.56923624001 2026-06-13,07:34:39.000,164,11066528,-795,0,1781336078,12682.996761039998,359.59226343000046,54017.57622336 2026-06-13,07:34:40.000,164,11066564,-795,0,1781336079,12682.814880669997,359.65570560000197,54017.30372568001 2026-06-13,07:34:41.000,164,11066567,-795,0,1781336080,12682.720572329992,359.6980003799981,54017.143021920005 2026-06-13,07:34:42.000,164,11066543,-795,0,1781336081,12682.599318749992,359.7473442900009,54017.15699616001 2026-06-13,07:34:43.000,164,11066564,-795,0,1781336082,12682.531955649996,359.78963907000434,54017.08712496001 2026-06-13,07:34:44.000,164,11066515,-795,0,1781336083,12682.34333897,359.8530812399986,54016.90545984 2026-06-13,07:34:45.000,164,11066536,-795,0,1781336084,12682.1614586,359.96586732000287,54016.62597504 2026-06-13,07:34:46.000,164,11066562,-795,0,1781336085,12682.107568119995,360.008162099999,54016.46527128001 2026-06-13,07:34:47.000,164,11066526,-795,0,1781336086,12682.03346870999,360.18439035000483,54016.43033568 2026-06-13,07:34:48.000,164,11066531,-795,0,1781336087,12681.824643099993,360.24783251999906,54016.4023872 2026-06-13,07:34:49.000,164,11066538,-795,0,1781336088,12681.588872250002,360.2689799100044,54016.22770920001 2026-06-13,07:34:50.000,164,11066553,-795,0,1781336089,12681.231847819996,360.339471209998,54016.06001832001 2026-06-13,07:34:51.000,164,11066552,-795,0,1781336090,12680.847878149994,360.38176599000144,54016.01110848001 2026-06-13,07:34:52.000,164,11066537,-795,0,1781336091,12680.410018000002,360.3112746900006,54015.98316000001 2026-06-13,07:34:53.000,164,11066567,-795,0,1781336092,12679.89805843999,360.2689799100044,54015.74559792001 2026-06-13,07:34:54.000,164,11066564,-795,0,1781336093,12679.419780429998,360.1209481800033,54015.54995856 2026-06-13,07:34:55.000,164,11066539,-795,0,1781336094,12679.143591719992,359.93767079999816,54015.14470560001 2026-06-13,07:34:56.000,164,11066511,-795,0,1781336095,12678.894348249996,359.90242515000136,54014.75342688 2026-06-13,07:34:57.000,164,11066536,-795,0,1781336096,12678.880875629991,359.98701471000095,54014.73246552 2026-06-13,07:34:58.000,164,11066519,-795,0,1781336097,12678.921293489992,360.0575060100018,54014.70451704 2026-06-13,07:34:59.000,164,11066536,-795,0,1781336098,12678.968447660001,360.13504644000204,54014.55778752 2026-06-13,07:35:00.000,164,11066528,-795,0,1781336099,12678.968447660001,360.2196360000016,54014.47394208001 2026-06-13,07:35:01.000,164,11066541,-795,0,1781336100,12678.867403010001,360.21258687000227,54014.23638000001 2026-06-13,07:35:02.000,164,11066563,-795,0,1781336101,12678.928029800001,360.2760290400038,54014.341186800004 2026-06-13,07:35:03.000,164,11066553,-795,0,1781336102,12678.928029800001,360.2901273000025,54014.23638000001 2026-06-13,07:35:04.000,164,11066514,-795,0,1781336103,12678.887611940001,360.2548816499984,54014.09663760001 2026-06-13,07:35:05.000,164,11066489,-795,0,1781336104,12678.71920418999,360.2760290400038,54013.977856560006 2026-06-13,07:35:06.000,164,11066521,-795,0,1781336105,12678.571005369995,360.2407833899997,54013.97086944001 2026-06-13,07:35:07.000,164,11066524,-795,0,1781336106,12678.40259762,360.21258687000227,54014.04772776001 2026-06-13,07:35:08.000,164,11066493,-795,0,1781336107,12678.160090459998,360.0927516599986,54013.97086944001 2026-06-13,07:35:09.000,164,11066544,-795,0,1781336108,12677.951264850002,359.95176906000415,54013.87304976 2026-06-13,07:35:10.000,164,11066451,-795,0,1781336109,12677.749175550001,359.83898297999986,54013.77523008 2026-06-13,07:35:11.000,164,11066507,-795,0,1781336110,12677.49993207999,359.7191477700035,54013.46080968 2026-06-13,07:35:12.000,164,11066511,-795,0,1781336111,12677.190061819994,359.67685299000004,54013.37696424001 2026-06-13,07:35:13.000,164,11066507,-795,0,1781336112,12676.866718939993,359.5076738700009,54013.41189984 2026-06-13,07:35:14.000,164,11066506,-795,0,1781336113,12676.529903440001,359.26800345000083,54013.27914456001 2026-06-13,07:35:15.000,164,11066509,-795,0,1781336114,12676.172879009995,359.0283330300008,54012.831968880004 2026-06-13,07:35:16.000,164,11066532,-795,0,1781336115,12676.051625429995,358.978989119998,54012.99267264001 2026-06-13,07:35:17.000,164,11066551,-795,0,1781336116,12675.889953989994,358.8239082600048,54012.92280144001 2026-06-13,07:35:18.000,164,11066516,-795,0,1781336117,12675.674392069988,358.71112218000053,54012.72716208001 2026-06-13,07:35:19.000,164,11066520,-795,0,1781336118,12675.465566459992,358.52784480000264,54012.60139392 2026-06-13,07:35:20.000,164,11066553,-795,0,1781336119,12675.236531919996,358.4362061100037,54012.447677280004 2026-06-13,07:35:21.000,164,11066532,-795,0,1781336120,12674.96707952,358.3234200299994,54012.20312808001 2026-06-13,07:35:22.000,164,11066490,-795,0,1781336121,12674.623527709999,358.3022726400013,54012.04242432 2026-06-13,07:35:23.000,164,11066521,-795,0,1781336122,12674.461856269998,358.21768308000173,54012.063385680005 2026-06-13,07:35:24.000,164,11066574,-795,0,1781336123,12674.077886599996,358.18243742999766,54011.70704256 2026-06-13,07:35:26.000,164,11066563,-795,0,1781336125,12674.010523500001,358.1894865600043,54011.679094080006 2026-06-13,07:35:27.000,164,11066542,-795,0,1781336126,12673.983578259991,358.2670269900045,54011.51839032 2026-06-13,07:35:28.000,164,11066545,-795,0,1781336127,12674.037468739996,358.2881743800026,54011.462493360006 2026-06-13,07:35:29.000,164,11066531,-795,0,1781336128,12674.111568150001,358.3516165500041,54011.25287976 2026-06-13,07:35:30.000,164,11066526,-795,0,1781336129,12674.077886599996,358.39391133000026,54011.26685400001 2026-06-13,07:35:31.000,164,11066531,-795,0,1781336130,12674.030732430001,358.42915698000434,54011.43454488001 2026-06-13,07:35:32.000,164,11066542,-795,0,1781336131,12673.922951469991,358.42915698000434,54011.37864792 2026-06-13,07:35:33.000,164,11066559,-795,0,1781336132,12673.855588369996,358.534893930002,54011.32973808 2026-06-13,07:35:34.000,164,11066539,-795,0,1781336133,12673.734334789995,358.52784480000264,54011.127111600006 2026-06-13,07:35:35.000,164,11066529,-795,0,1781336134,12673.72086216999,358.6194834900016,54011.155060080004 2026-06-13,07:35:36.000,164,11066542,-795,0,1781336135,12673.68718062,358.7463678300046,54010.98038208001 2026-06-13,07:35:37.000,164,11066519,-795,0,1781336136,12673.815170509995,358.88735042999906,54011.08518888 2026-06-13,07:35:38.000,164,11066505,-795,0,1781336137,12673.922951469991,359.02128390000144,54011.16903432001 2026-06-13,07:35:39.000,164,11066552,-795,0,1781336138,12673.943160399991,359.2609543200015,54011.057240400005 2026-06-13,07:35:40.000,164,11066537,-795,0,1781336139,12673.963369329991,359.4512808299987,54011.224931280005 2026-06-13,07:35:41.000,164,11066519,-795,0,1781336140,12674.010523500001,359.61341081999853,54011.23890552 2026-06-13,07:35:42.000,164,11066458,-795,0,1781336141,12674.131777080001,359.65570560000197,54011.35768656 2026-06-13,07:35:43.000,164,11066511,-795,0,1781336142,12674.158722319997,359.80373733000306,54011.392622160005 2026-06-13,07:35:44.000,164,11066523,-795,0,1781336143,12674.178931249997,359.86717950000457,54011.2319184 2026-06-13,07:35:45.000,164,11066483,-795,0,1781336144,12674.421438409998,359.9799655800016,54011.441532000004 2026-06-13,07:35:46.000,164,11066517,-795,0,1781336145,12674.690890809994,360.2901273000025,54011.50441608001 2026-06-13,07:35:47.000,164,11066477,-715,0,1781336146,12675.04791524,360.56504336999933,54011.8607592 2026-06-13,07:35:48.000,164,11066542,-795,0,1781336147,12675.229795610001,360.7835664000013,54012.09133416 2026-06-13,07:35:49.000,164,11066476,-795,0,1781336148,12675.297158709996,360.9668437799992,54012.21710232 2026-06-13,07:35:50.000,164,11066524,-795,0,1781336149,12675.458830149997,361.0443842099994,54012.37780608 2026-06-13,07:35:51.000,164,11066520,-795,0,1781336150,12675.337576569997,361.19946506999986,54012.41972880001 2026-06-13,07:35:52.000,164,11066501,-795,0,1781336151,12675.458830149997,361.44618461999926,54012.57344544 2026-06-13,07:35:53.000,164,11066543,-795,0,1781336152,12675.600292659998,361.67880590999994,54012.852930240006 2026-06-13,07:35:54.000,164,11066528,-795,0,1781336153,12675.748491479993,361.82683764000103,54013.118440800004 2026-06-13,07:35:55.000,164,11066546,-795,0,1781336154,12675.775436719989,361.90437807000126,54013.17433776 2026-06-13,07:35:56.000,164,11066511,-795,0,1781336155,12675.748491479993,361.9466728500047,54013.21626048 2026-06-13,07:35:57.000,164,11066542,-795,0,1781336156,12675.829327199994,361.9748693700021,54013.49574528001 2026-06-13,07:35:58.000,164,11066468,-795,0,1781336157,12675.970789709994,362.00306588999956,54013.8171528 2026-06-13,07:35:59.000,164,11066567,-795,0,1781336158,12676.08530698,362.2074906600028,54013.92894672001 2026-06-13,07:36:00.000,164,11066564,-795,0,1781336159,12676.24697842,362.41896455999813,54014.124586080005 2026-06-13,07:36:01.000,164,11066559,-795,0,1781336160,12676.30760521,362.5176523800037,54014.11759896001 2026-06-13,07:36:02.000,164,11066563,-795,0,1781336161,12676.30760521,362.5740454199986,54014.341186800004 2026-06-13,07:36:03.000,164,11066582,-795,0,1781336162,12676.294132589996,362.616340200002,54014.60669736 2026-06-13,07:36:04.000,164,11066533,-795,0,1781336163,12676.193087939995,362.5528980300005,54014.68355568 2026-06-13,07:36:05.000,164,11066541,-795,0,1781336164,12676.15940638999,362.49650498999836,54014.80932384001 2026-06-13,07:36:06.000,164,11066574,-795,0,1781336165,12676.051625429995,362.4401119500035,54014.53682616 2026-06-13,07:36:07.000,164,11066536,-795,0,1781336166,12675.89669029999,362.33437499999854,54014.78137536 2026-06-13,07:36:08.000,164,11066576,-795,0,1781336167,12675.647446829993,362.13699936000194,54014.8302852 2026-06-13,07:36:09.000,164,11066560,-795,0,1781336168,12675.371258120002,361.9819185000015,54014.87220792 2026-06-13,07:36:10.000,164,11066549,-795,0,1781336169,12675.02770631,361.7633954699995,54014.760414 2026-06-13,07:36:11.000,164,11066557,-795,0,1781336170,12674.731308669994,361.60831460999907,54014.760414 2026-06-13,07:36:12.000,164,11066539,-795,0,1781336171,12674.535955679989,361.39684071000374,54014.81631096001 2026-06-13,07:36:13.000,164,11066553,-795,0,1781336172,12674.333866380002,361.2417598500033,54014.70451704 2026-06-13,07:36:14.000,164,11066488,-795,0,1781336173,12674.178931249997,360.9668437799992,54014.64163296001 2026-06-13,07:36:15.000,164,11066507,-795,0,1781336174,12673.90947885,360.7130751000004,54014.35516104001 2026-06-13,07:36:16.000,164,11066534,-795,0,1781336175,12673.451409769994,360.4875029399991,54014.005805040004 2026-06-13,07:36:17.000,164,11066522,-795,0,1781336176,12673.040494859997,360.2901273000025,54014.11759896001 2026-06-13,07:36:18.000,164,11066552,-795,0,1781336177,12672.636316259996,359.90242515000136,54013.97086944001 2026-06-13,07:36:19.000,164,11066530,-795,0,1781336178,12672.218665039989,359.5076738700009,54013.859075520006 2026-06-13,07:36:20.000,164,11066573,-795,0,1781336179,12671.942476329998,359.08472607000294,54013.57959072 2026-06-13,07:36:21.000,164,11066495,-795,0,1781336180,12671.666287619992,358.8591539100016,54013.286131680004 2026-06-13,07:36:22.000,164,11066473,-795,0,1781336181,12671.524825109991,358.7816134800014,54013.18132488001 2026-06-13,07:36:23.000,164,11066497,-795,0,1781336182,12671.417044149995,358.62653262000094,54012.999659760004 2026-06-13,07:36:24.000,164,11066531,-795,0,1781336183,12671.315999499995,358.4221078499977,54012.79004616 2026-06-13,07:36:25.000,164,11066526,-795,0,1781336184,12671.066756029999,358.1612900399996,54012.30793488 2026-06-13,07:36:27.000,164,11066592,-795,0,1781336186,12670.750149459993,357.7806370199978,54012.314922 2026-06-13,07:36:28.000,164,11066542,-795,0,1781336187,12670.676050050002,357.4845735600029,54012.28697352 2026-06-13,07:36:29.000,164,11066523,-795,0,1781336188,12670.615423260002,357.11801879999985,54012.063385680005 2026-06-13,07:36:30.000,164,11066455,-795,0,1781336189,12670.473960750001,356.8642501200011,54011.79088800001 2026-06-13,07:36:31.000,164,11066560,-795,0,1781336190,12670.305552999991,356.72326751999935,54011.63717136 2026-06-13,07:36:32.000,164,11066455,-795,0,1781336191,12669.975473809995,356.603432310003,54011.28781536001 2026-06-13,07:36:33.000,164,11066529,-795,0,1781336192,12669.719494029989,356.39900753999973,54011.25986688 2026-06-13,07:36:34.000,164,11066524,-795,0,1781336193,12669.537613660003,356.06769843000075,54011.26685400001 2026-06-13,07:36:35.000,164,11066534,-795,0,1781336194,12669.355733290002,355.7434384500011,54011.13409872 2026-06-13,07:36:36.000,164,11066552,-795,0,1781336195,12669.153643990001,355.4403258599996,54010.92448512 2026-06-13,07:36:37.000,164,11066546,-795,0,1781336196,12668.998708859996,355.16540979000274,54010.568142 2026-06-13,07:36:38.000,164,11066505,-795,0,1781336197,12669.00544516999,354.9750832799982,54010.58910336 2026-06-13,07:36:39.000,164,11066460,-795,0,1781336198,12668.877455279995,354.7424619900048,54010.52621928001 2026-06-13,07:36:40.000,164,11066550,-795,0,1781336199,12668.70904753,354.52393896000285,54010.44237384 2026-06-13,07:36:41.000,164,11066475,-795,0,1781336200,12668.473276679993,354.32656331999897,54010.29564432 2026-06-13,07:36:42.000,164,11066516,-795,0,1781336201,12668.062361769997,354.21377724000195,54010.09301784001 2026-06-13,07:36:43.000,164,11066578,-795,0,1781336202,12667.72554626999,354.122138550003,54010.03013376 2026-06-13,07:36:44.000,164,11066528,-795,0,1781336203,12667.435884939994,354.0939420299983,54010.07205648001 2026-06-13,07:36:45.000,164,11066562,-795,0,1781336204,12667.092333129993,354.1080402900043,54009.953275440006 2026-06-13,07:36:46.000,164,11066481,-795,0,1781336205,12666.910452759992,354.1432859400011,54009.79257168 2026-06-13,07:36:47.000,164,11066557,-795,0,1781336206,12666.647736669991,354.1996789800032,54009.42225432001 2026-06-13,07:36:48.000,164,11066511,-795,0,1781336207,12666.55342833,354.2701702800041,54009.43622856 2026-06-13,07:36:49.000,164,11066535,-795,0,1781336208,12666.479328919995,354.43934940000327,54009.51308688 2026-06-13,07:36:50.000,164,11066529,-795,0,1781336209,12666.20314020999,354.6367250399999,54009.39430584 2026-06-13,07:36:51.000,164,11066521,-795,0,1781336210,12665.805697919997,354.72131459999946,54009.22661496 2026-06-13,07:36:52.000,164,11066539,-795,0,1781336211,12665.401519319996,354.7777076400016,54009.07289832 2026-06-13,07:36:53.000,164,11066471,-795,0,1781336212,12665.08491274999,354.91869024000334,54008.91219456 2026-06-13,07:36:54.000,164,11066487,-795,0,1781336213,12664.559480570002,355.08082023000316,54008.758477920004 2026-06-13,07:36:55.000,164,11066464,-795,0,1781336214,12664.101411489995,355.2218028300049,54008.76546504 2026-06-13,07:36:56.000,164,11066537,-795,0,1781336215,12663.522088829988,355.31344152000383,54008.61873552 2026-06-13,07:36:57.000,164,11066523,-795,0,1781336216,12662.6935227,355.4050802100028,54008.220469679996 2026-06-13,07:36:58.000,164,11066549,-795,0,1781336217,12662.060309560002,355.3839328200047,54008.11566288 2026-06-13,07:36:59.000,164,11066563,-795,0,1781336218,12661.359733319994,355.4050802100028,54007.98290760001 2026-06-13,07:37:00.000,164,11066554,-795,0,1781336219,12660.625475529996,355.42622760000086,54007.703422800005 2026-06-13,07:37:01.000,164,11066532,-795,0,1781336220,12659.884481429988,355.44737498999893,54007.43092512001 2026-06-13,07:37:02.000,164,11066437,-795,0,1781336221,12659.15022363999,355.34868717000063,54007.06759488 2026-06-13,07:37:03.000,164,11066515,-795,0,1781336222,12658.510274189997,355.1936063100002,54006.62041920001 2026-06-13,07:37:04.000,164,11066457,-635,0,1781336223,12657.99831463,355.1090167500006,54006.264076080006 2026-06-13,07:37:05.000,164,11066532,-795,0,1781336224,12657.520036619993,355.024427190001,54005.98459128 2026-06-13,07:37:06.000,164,11066566,-795,0,1781336225,12657.136066949992,354.93278850000206,54005.82388752 2026-06-13,07:37:07.000,164,11066482,-795,0,1781336226,12656.644316319995,354.8270515500044,54005.306840640005 2026-06-13,07:37:08.000,164,11066545,-795,0,1781336227,12656.448963329989,354.78475677000097,54005.13216264001 2026-06-13,07:37:09.000,164,11066541,-795,0,1781336228,12656.273819269998,354.70721634000074,54004.978446 2026-06-13,07:37:10.000,164,11066469,-795,0,1781336229,12656.038048419992,354.57328286999837,54004.64306424 2026-06-13,07:37:11.000,164,11066494,-675,0,1781336230,12655.707969229996,354.39705461999984,54004.349605200005 2026-06-13,07:37:12.000,164,11066506,-795,0,1781336231,12655.45872576,354.1996789800032,54004.00723632001 2026-06-13,07:37:13.000,164,11066586,-795,0,1781336232,12655.155591809998,353.96705769000255,54003.67185456001 2026-06-13,07:37:14.000,164,11066503,-795,0,1781336233,12654.859194169992,353.84017334999953,54003.49018944 2026-06-13,07:37:15.000,164,11066540,-795,0,1781336234,12654.670577489997,353.69214161999844,54003.49018944 2026-06-13,07:37:16.000,164,11066521,-795,0,1781336235,12654.428070329996,353.44542206999904,54003.08493648 2026-06-13,07:37:17.000,164,11066538,-795,0,1781336236,12654.27313519999,353.21280077999836,54002.71461912001 2026-06-13,07:37:18.000,164,11066471,-795,0,1781336237,12654.36070723,353.02952340000047,54002.53994112 2026-06-13,07:37:19.000,164,11066513,-795,0,1781336238,12654.50216974,352.9378847100015,54002.41417296 2026-06-13,07:37:20.000,164,11066570,-795,0,1781336239,12654.495433429991,352.9590320999996,54002.34430176 2026-06-13,07:37:21.000,164,11066508,-795,0,1781336240,12654.5425876,352.8814916699994,54002.15564952 2026-06-13,07:37:22.000,164,11066548,-795,0,1781336241,12654.556060219991,352.761656460003,54002.001932880004 2026-06-13,07:37:23.000,164,11066539,-795,0,1781336242,12654.596478079991,352.6488703799987,54001.75738368001 2026-06-13,07:37:24.000,164,11066506,-795,0,1781336243,12654.657104869992,352.4655930000008,54001.68052536001 2026-06-13,07:37:25.000,164,11066534,-795,0,1781336244,12654.731204279997,352.3246103999991,54001.5547572 2026-06-13,07:37:26.000,164,11066532,-595,0,1781336245,12654.603214390001,352.16248040999926,54001.2403368 2026-06-13,07:37:28.000,164,11066550,-795,0,1781336247,12655.189273359989,352.1554312799999,54001.05168456 2026-06-13,07:37:29.000,164,11066580,-795,0,1781336248,12655.4183079,352.19772606000333,54001.08662016001 2026-06-13,07:37:30.000,164,11066620,-795,0,1781336249,12655.566506719995,352.16248040999926,54001.0307232 2026-06-13,07:37:31.000,164,11066566,-795,0,1781336250,12655.714705539991,351.972153900002,54000.849058080006 2026-06-13,07:37:32.000,164,11066524,-795,0,1781336251,12655.876376979992,351.8734660800037,54000.81412248 2026-06-13,07:37:33.000,164,11066541,-795,0,1781336252,12656.058257349992,351.845269559999,54000.87001944001 2026-06-13,07:37:34.000,164,11066470,-795,0,1781336253,12656.038048419992,351.96510477000265,54000.709315680004 2026-06-13,07:37:35.000,164,11066517,-795,0,1781336254,12655.856168049992,351.7254343500026,54000.55559904001 2026-06-13,07:37:36.000,164,11066525,-795,0,1781336255,12655.782068640001,351.4998621900013,54000.28310136 2026-06-13,07:37:37.000,164,11066532,-755,0,1781336256,12655.856168049992,351.3659287199989,54000.22021728001 2026-06-13,07:37:38.000,164,11066583,-795,0,1781336257,12655.889849599997,351.401174370003,54000.038552160004 2026-06-13,07:37:39.000,164,11066555,-795,0,1781336258,12655.957212699992,351.3729778499983,54000.09444912 2026-06-13,07:37:40.000,164,11066594,-795,0,1781336259,12655.916794839992,351.22494612000446,54000.02457792 2026-06-13,07:37:41.000,164,11066514,-795,0,1781336260,12655.943740080002,350.96412830999907,53999.88483552001 2026-06-13,07:37:42.000,164,11066459,-795,0,1781336261,12656.058257349992,350.8724896200001,53999.71714464001 2026-06-13,07:37:43.000,164,11066538,-795,0,1781336262,12656.240137719993,350.7456052800044,53999.535479520004 2026-06-13,07:37:44.000,164,11066489,-795,0,1781336263,12656.543271669994,350.816096579998,53999.535479520004 2026-06-13,07:37:45.000,164,11066524,-795,0,1781336264,12656.73188834999,350.85134223000205,53999.51451816 2026-06-13,07:37:46.000,164,11066546,-795,0,1781336265,12656.79925145,350.7738018000018,53999.68220904 2026-06-13,07:37:47.000,164,11066528,-795,0,1781336266,12656.907032409996,350.54118051000114,53999.78701584 2026-06-13,07:37:48.000,164,11066472,-795,0,1781336267,12656.94071396,350.3015100900011,53999.41669848 2026-06-13,07:37:49.000,164,11066550,-755,0,1781336268,12657.210166359997,350.23101879000023,53999.62631208001 2026-06-13,07:37:50.000,164,11066476,-795,0,1781336269,12657.439200899993,350.27331357000367,53999.75906736 2026-06-13,07:37:51.000,164,11066518,-795,0,1781336270,12657.573927099998,350.23101879000023,53999.773041600005 2026-06-13,07:37:52.000,164,11066516,-795,0,1781336271,12657.661499129994,350.040692280003,53999.80099008 2026-06-13,07:37:53.000,164,11066552,-795,0,1781336272,12657.75580747,349.8433166399991,53999.74509312001 2026-06-13,07:37:54.000,164,11066572,-795,0,1781336273,12657.742334849994,349.695284909998,53999.738106 2026-06-13,07:37:55.000,164,11066517,-795,0,1781336274,12657.924215219995,349.46971275000396,53999.9477196 2026-06-13,07:37:56.000,164,11066552,-795,0,1781336275,12657.97136938999,349.4344670999999,53999.989642320004 2026-06-13,07:37:57.000,164,11066502,-795,0,1781336276,12657.89053366999,349.19479667999985,54000.07348776 2026-06-13,07:37:58.000,164,11066522,-795,0,1781336277,12657.843379499995,348.9057823500043,53999.724131760006 2026-06-13,07:37:59.000,164,11066464,-795,0,1781336278,12658.11956821,348.93397887000174,54000.08047488001 2026-06-13,07:38:00.000,164,11066555,-795,0,1781336279,12658.375547989992,349.13135450999835,54000.17130744001 2026-06-13,07:38:01.000,164,11066528,-795,0,1781336280,12658.543955740002,349.1736492900018,54000.35297256 2026-06-13,07:38:02.000,164,11066559,-795,0,1781336281,12658.456383709992,349.24414059000264,54000.30406272 2026-06-13,07:38:03.000,164,11066528,-795,0,1781336282,12658.422702160002,349.24414059000264,54000.4018824 2026-06-13,07:38:04.000,164,11066551,-795,0,1781336283,12658.395756919992,349.2088949399986,54000.660405840004 2026-06-13,07:38:05.000,164,11066522,-795,0,1781336284,12658.368811679997,349.0890597300022,54000.65341872001 2026-06-13,07:38:06.000,164,11066493,-795,0,1781336285,12658.335130129992,348.99742104000325,54000.75822552 2026-06-13,07:38:07.000,164,11066558,-795,0,1781336286,12658.254294409991,348.78594714000064,54000.54861192 2026-06-13,07:38:08.000,164,11066511,-795,0,1781336287,12658.166722379996,348.7154558399998,54000.42983088 2026-06-13,07:38:09.000,164,11066518,-795,0,1781336288,12658.15998607,348.7718488800019,54000.67438008001 2026-06-13,07:38:10.000,164,11066526,-795,0,1781336289,12658.13977714,348.7577506200032,54000.83508384 2026-06-13,07:38:11.000,164,11066530,-795,0,1781336290,12658.274503339991,348.8070945299987,54000.98880048001 2026-06-13,07:38:12.000,164,11066568,-795,0,1781336291,12658.180195,348.8282419200041,54001.016748960006 2026-06-13,07:38:13.000,164,11066514,-795,0,1781336292,12658.03873249,348.80004539999936,54000.90495504 2026-06-13,07:38:14.000,164,11066548,-795,0,1781336293,12657.95789677,348.7718488800019,54001.12854288 2026-06-13,07:38:15.000,164,11066532,-795,0,1781336294,12657.87032473999,348.6167680200015,54001.13553000001 2026-06-13,07:38:16.000,164,11066528,-795,0,1781336295,12657.87706105,348.5110310700038,54001.212388320004 2026-06-13,07:38:17.000,164,11066536,-795,0,1781336296,12658.07915035,348.5603749799993,54001.12155576 2026-06-13,07:38:18.000,164,11066516,-795,0,1781336297,12658.220612860001,348.7295540999985,54001.14251712 2026-06-13,07:38:19.000,164,11066556,-795,0,1781336298,12658.463120020002,348.65201366999827,54001.38706632 2026-06-13,07:38:20.000,164,11066538,-795,0,1781336299,12658.746045039989,348.6308662800002,54001.61065416001 2026-06-13,07:38:21.000,164,11066559,-795,0,1781336300,12658.914452789999,348.62381715000083,54001.617641280005 2026-06-13,07:38:22.000,164,11066528,-795,0,1781336301,12658.921189099994,348.6590628000049,54001.666551120004 2026-06-13,07:38:23.000,164,11066547,-795,0,1781336302,12658.840353379994,348.7154558399998,54001.547770080004 2026-06-13,07:38:24.000,164,11066465,-795,0,1781336303,12658.671945629998,348.5674241099987,54001.67353824 2026-06-13,07:38:25.000,164,11066542,-795,0,1781336304,12658.638264079993,348.334802819998,54001.82725488001 2026-06-13,07:38:26.000,164,11066522,-795,0,1781336305,12658.557428359993,348.2008693500029,54001.93206168 2026-06-13,07:38:27.000,164,11066514,-795,0,1781336306,12658.402493230002,348.29250804000185,54001.75039656 2026-06-13,07:38:29.000,164,11066565,-795,0,1781336308,12658.362075370002,348.4969328099978,54001.953023040005 2026-06-13,07:38:30.000,164,11066516,-795,0,1781336309,12658.611318839998,348.5956206300034,54002.12770104 2026-06-13,07:38:31.000,164,11066518,-795,0,1781336310,12658.793199209998,348.6943084500017,54002.15564952 2026-06-13,07:38:32.000,164,11066527,-795,0,1781336311,12658.92792540999,348.8423401800028,54002.22552072 2026-06-13,07:38:33.000,164,11066519,-795,0,1781336312,12659.01549744,349.0397158199994,54002.22552072 2026-06-13,07:38:34.000,164,11066489,-795,0,1781336313,12659.123278399995,349.2300423300039,54002.28141768001 2026-06-13,07:38:35.000,164,11066554,-795,0,1781336314,12659.21085042999,349.363975799999,54002.47705704001 2026-06-13,07:38:36.000,164,11066539,-795,0,1781336315,12659.35904925,349.5472531800042,54002.76352896001 2026-06-13,07:38:37.000,164,11066554,-795,0,1781336316,12659.439884970001,349.7446288200008,54002.8473744 2026-06-13,07:38:38.000,164,11066495,-795,0,1781336317,12659.540929620001,349.9913483700002,54002.95218120001 2026-06-13,07:38:39.000,164,11066525,-795,0,1781336318,12659.648710579997,350.1041344500045,54002.77051608 2026-06-13,07:38:40.000,164,11066517,-795,0,1781336319,12659.998998699994,350.2662644400043,54003.02205240001 2026-06-13,07:38:41.000,164,11066550,-795,0,1781336320,12660.39644099,350.4636400800009,54003.25961448 2026-06-13,07:38:42.000,164,11066553,-795,0,1781336321,12660.719783870001,350.52003312000306,54003.60198336001 2026-06-13,07:38:43.000,164,11066534,-795,0,1781336322,12661.002708890002,350.5129839900037,54003.60897048 2026-06-13,07:38:44.000,164,11066557,-795,0,1781336323,12661.339524389994,350.47773833999963,54003.80460984 2026-06-13,07:38:45.000,164,11066540,-795,0,1781336324,12661.75043929999,350.611671810002,54004.14697872 2026-06-13,07:38:46.000,164,11066574,-795,0,1781336325,12661.945792289996,350.80199831999926,54004.300695360005 2026-06-13,07:38:47.000,164,11066526,-795,0,1781336326,12662.188299449997,350.95003005000035,54004.43345064 2026-06-13,07:38:48.000,164,11066509,-795,0,1781336327,12662.275871479993,351.06281613000465,54004.300695360005 2026-06-13,07:38:49.000,164,11066550,-715,0,1781336328,12662.558796499994,351.0910126500021,54004.62909000001 2026-06-13,07:38:50.000,164,11066574,-795,0,1781336329,12662.79456735,351.14740569000423,54004.96447176001 2026-06-13,07:38:51.000,164,11066552,-795,0,1781336330,12663.198745950001,351.2883882899987,54005.32081488 2026-06-13,07:38:52.000,164,11066543,-795,0,1781336331,12663.421044180002,351.4787148000032,54005.57933832 2026-06-13,07:38:53.000,164,11066544,-795,0,1781336332,12663.656815029994,351.70428696000454,54005.76799056 2026-06-13,07:38:54.000,164,11066514,-795,0,1781336333,12663.663551339989,351.70428696000454,54005.69811936 2026-06-13,07:38:55.000,164,11066586,-795,0,1781336334,12663.919531119995,351.6196973999977,54005.87279736001 2026-06-13,07:38:56.000,164,11066566,-795,0,1781336335,12664.343918649996,351.73953261000133,54006.38285712001 2026-06-13,07:38:57.000,164,11066583,-795,0,1781336336,12664.707679389998,351.972153900002,54006.599457840006 2026-06-13,07:38:58.000,164,11066540,-795,0,1781336337,12664.923241309989,352.2400208399995,54006.71125176001 2026-06-13,07:38:59.000,164,11066504,-795,0,1781336338,12665.20616632999,352.2188734500014,54006.73221312 2026-06-13,07:39:00.000,164,11066546,-795,0,1781336339,12665.43520087,352.0426452000029,54007.102530480006 2026-06-13,07:39:01.000,164,11066539,-795,0,1781336340,12665.758543750002,351.8100239100022,54007.486822080005 2026-06-13,07:39:02.000,164,11066557,-795,0,1781336341,12665.893269949993,351.75363087000005,54007.59162888 2026-06-13,07:39:03.000,164,11066528,-795,0,1781336342,12666.115568179994,351.81707304000156,54007.68246144 2026-06-13,07:39:04.000,164,11066529,-795,0,1781336343,12666.18293127999,351.80297478000284,54007.6335516 2026-06-13,07:39:05.000,164,11066579,-795,0,1781336344,12666.37154796,351.6760904399998,54007.79425536001 2026-06-13,07:39:06.000,164,11066540,-795,0,1781336345,12666.735308700001,351.49281306000194,54008.17854696001 2026-06-13,07:39:07.000,164,11066555,-795,0,1781336346,12667.200114089988,351.4505182799985,54008.53489008001 2026-06-13,07:39:08.000,164,11066559,-795,0,1781336347,12667.59082007,351.55625523000344,54008.77245216001 2026-06-13,07:39:09.000,164,11066512,-795,0,1781336348,12667.846799849991,351.6972378299979,54008.36719920001 2026-06-13,07:39:10.000,164,11066520,-795,0,1781336349,12668.554112399994,351.95100651000394,54009.25456344001 2026-06-13,07:39:11.000,164,11066522,-795,0,1781336350,12669.05259934,352.14838215000054,54009.478151280004 2026-06-13,07:39:12.000,164,11066535,-795,0,1781336351,12669.679076169989,352.3246103999991,54009.834494400005 2026-06-13,07:39:13.000,164,11066538,-795,0,1781336352,12670.278607759996,352.57132994999847,54009.98821104 2026-06-13,07:39:14.000,164,11066577,-795,0,1781336353,12670.958975069989,352.88854079999874,54010.386476880005 2026-06-13,07:39:15.000,164,11066555,-795,0,1781336354,12671.699969169997,353.332635990002,54010.89653664 2026-06-13,07:39:16.000,164,11066506,-795,0,1781336355,12672.42075433999,353.7626329199993,54011.32973808 2026-06-13,07:39:17.000,164,11066543,-795,0,1781336356,12672.959659139997,354.10099115999765,54011.6860812 2026-06-13,07:39:18.000,164,11066532,-755,0,1781336357,12673.404255599999,354.27721941000345,54011.91665616001 2026-06-13,07:39:19.000,164,11066558,-795,0,1781336358,12673.88926992,354.4463985300026,54012.349857600006 2026-06-13,07:39:20.000,164,11066493,-795,0,1781336359,12674.138513389997,354.5309880900022,54012.88087872 2026-06-13,07:39:21.000,164,11066564,-795,0,1781336360,12674.300184829997,354.7142654700001,54013.10446656 2026-06-13,07:39:22.000,164,11066518,-675,0,1781336361,12674.569637229994,354.911641110004,54013.502732400004 2026-06-13,07:39:23.000,164,11066509,-715,0,1781336362,12674.98055213999,355.06672197000444,54013.99881792001 2026-06-13,07:39:24.000,164,11066521,-795,0,1781336363,12675.418412289997,355.24295022000297,54014.35516104001 2026-06-13,07:39:25.000,164,11066521,-795,0,1781336364,12675.775436719989,355.57425933000195,54014.68355568 2026-06-13,07:39:26.000,164,11066548,-795,0,1781336365,12676.06509805,355.88442105000286,54014.80932384001 2026-06-13,07:39:27.000,164,11066563,-715,0,1781336366,12676.496221889996,356.22982842000056,54015.249512400005 2026-06-13,07:39:28.000,164,11066531,-795,0,1781336367,12676.792619530002,356.50474449000467,54015.466113120005 2026-06-13,07:39:30.000,164,11066501,-795,0,1781336369,12677.412360049995,357.13211705999856,54016.29059328 2026-06-13,07:39:31.000,164,11066552,-795,0,1781336370,12677.681812449991,357.3365418300018,54016.87052424001 2026-06-13,07:39:32.000,164,11066560,-795,0,1781336371,12677.796329719997,357.4563770399982,54017.191931760004 2026-06-13,07:39:33.000,164,11066558,-795,0,1781336372,12677.762648169992,357.618507029998,54017.53430064 2026-06-13,07:39:34.000,164,11066515,-795,0,1781336373,12677.641394589991,357.632605290004,54017.53430064 2026-06-13,07:39:35.000,164,11066576,-795,0,1781336374,12677.52687732,357.77358788999845,54017.75090136 2026-06-13,07:39:36.000,164,11066521,-795,0,1781336375,12677.54708625,357.7947352800038,54018.19108992001 2026-06-13,07:39:37.000,164,11066540,-795,0,1781336376,12677.560558869991,357.8511283199987,54018.435639120005 2026-06-13,07:39:38.000,164,11066532,-795,0,1781336377,12677.735702929996,357.9921109200004,54018.6382656 2026-06-13,07:39:39.000,164,11066538,-795,0,1781336378,12677.863692819992,358.2599778599979,54018.95967312001 2026-06-13,07:39:40.000,164,11066446,-795,0,1781336379,12677.890638060002,358.47850088999985,54019.204222320004 2026-06-13,07:39:41.000,164,11066523,-795,0,1781336380,12677.850220200002,358.6335817500003,54019.56755256 2026-06-13,07:39:42.000,164,11066510,-795,0,1781336381,12677.823274959992,358.70407305000117,54019.85402448 2026-06-13,07:39:43.000,164,11066586,-795,0,1781336382,12677.870429130002,358.85210478000226,54020.000754 2026-06-13,07:39:44.000,164,11066515,-795,0,1781336383,12677.978210089997,359.0283330300008,54020.11953504 2026-06-13,07:39:45.000,164,11066560,-795,0,1781336384,12677.776120789997,359.2891508399989,54020.13350928001 2026-06-13,07:39:46.000,164,11066514,-795,0,1781336385,12677.654867209996,359.3525930100004,54020.378058480004 2026-06-13,07:39:47.000,164,11066496,-795,0,1781336386,12677.49993207999,359.3878386600045,54020.72042736 2026-06-13,07:39:48.000,164,11066536,-795,0,1781336387,12677.270897539995,359.3737403999985,54020.8392084 2026-06-13,07:39:49.000,164,11066504,-795,0,1781336388,12676.934082039988,359.40898605000257,54020.951002320006 2026-06-13,07:39:50.000,164,11066499,-795,0,1781336389,12676.32781414,359.3878386600045,54020.40600696 2026-06-13,07:39:51.000,164,11066501,-795,0,1781336390,12676.13919745999,359.2609543200015,54021.02786064 2026-06-13,07:39:52.000,164,11066543,-795,0,1781336391,12675.714809929988,359.08472607000294,54021.06279624001 2026-06-13,07:39:53.000,164,11066517,-795,0,1781336392,12675.290422400001,359.0071856400027,54021.09074472001 2026-06-13,07:39:54.000,164,11066532,-795,0,1781336393,12674.77846283999,358.92259608000313,54020.999912160005 2026-06-13,07:39:55.000,164,11066546,-795,0,1781336394,12674.522483059998,358.73931869999797,54021.05580912 2026-06-13,07:39:56.000,164,11066542,-795,0,1781336395,12674.340602689997,358.7604660900033,54021.12568032 2026-06-13,07:39:57.000,164,11066502,-795,0,1781336396,12674.118304459997,358.7604660900033,54021.09074472001 2026-06-13,07:39:58.000,164,11066537,-795,0,1781336397,12673.82190681999,358.7816134800014,54021.04183488001 2026-06-13,07:39:59.000,164,11066551,-795,0,1781336398,12673.491827629994,358.6829256600031,54020.81824704 2026-06-13,07:40:00.000,164,11066532,-755,0,1781336399,12673.249320469993,358.5560413200001,54020.594659200004 2026-06-13,07:40:01.000,164,11066541,-795,0,1781336400,12673.047231169992,358.5489921900007,54020.68549176001 2026-06-13,07:40:02.000,164,11066524,-795,0,1781336401,12672.723888289991,358.5489921900007,54020.75536296001 2026-06-13,07:40:03.000,164,11066531,-795,0,1781336402,12672.44769958,358.50669741000456,54020.734401600006 2026-06-13,07:40:04.000,164,11066540,-795,0,1781336403,12672.030048359993,358.35866568000347,54020.594659200004 2026-06-13,07:40:05.000,164,11066550,-755,0,1781336404,12671.760595959997,358.14719178000087,54020.46889104001 2026-06-13,07:40:06.000,164,11066548,-795,0,1781336405,12671.376626289995,358.1260443900028,54020.4549168 2026-06-13,07:40:07.000,164,11066555,-795,0,1781336406,12670.979183999989,358.11194613000407,54020.34312288 2026-06-13,07:40:08.000,164,11066531,-795,0,1781336407,12670.581741709997,358.13309352000215,54020.161457760005 2026-06-13,07:40:09.000,164,11066537,-795,0,1781336408,12670.217980969996,358.11194613000407,54019.874985840004 2026-06-13,07:40:10.000,164,11066553,-795,0,1781336409,12669.867692849999,357.9427670100049,54019.63043664001 2026-06-13,07:40:11.000,164,11066552,-795,0,1781336410,12669.712757719994,357.745391370001,54019.64441088 2026-06-13,07:40:12.000,164,11066566,-795,0,1781336411,12669.214270780001,357.618507029998,54019.30902912 2026-06-13,07:40:13.000,164,11066631,-795,0,1781336412,12669.05259934,357.4704753000042,54019.441784400005 2026-06-13,07:40:14.000,164,11066528,-795,0,1781336413,12668.816828489995,357.3506400900005,54019.24614504001 2026-06-13,07:40:15.000,164,11066529,-795,0,1781336414,12668.72252014999,357.4211313900014,54019.05050568001 2026-06-13,07:40:16.000,164,11066554,-795,0,1781336415,12668.399177269988,357.4211313900014,54018.868840560004 2026-06-13,07:40:17.000,164,11066527,-795,0,1781336416,12668.244242139997,357.34359096000117,54018.68018832 2026-06-13,07:40:18.000,164,11066551,-795,0,1781336417,12668.102779629997,357.3224435700031,54018.49153608 2026-06-13,07:40:19.000,164,11066577,-795,0,1781336418,12668.096043320002,357.3576892199999,54018.5683944 2026-06-13,07:40:20.000,164,11066460,-795,0,1781336419,12667.718809959995,357.3576892199999,54018.19108992001 2026-06-13,07:40:21.000,164,11066562,-795,0,1781336420,12667.557138519995,357.31539444000373,54018.15615432 2026-06-13,07:40:22.000,164,11066529,-795,0,1781336421,12667.233795639993,357.3224435700031,54018.09327024001 2026-06-13,07:40:23.000,164,11066548,-795,0,1781336422,12666.863298589997,357.31539444000373,54017.862695280004 2026-06-13,07:40:24.000,164,11066513,-795,0,1781336423,12666.48606522999,357.174411840002,54017.646094560005 2026-06-13,07:40:25.000,164,11066547,-795,0,1781336424,12666.27050331,357.08277315000305,54017.26879008 2026-06-13,07:40:26.000,164,11066537,-795,0,1781336425,12666.014523529993,357.0404783699996,54017.1709704 2026-06-13,07:40:27.000,164,11066519,-795,0,1781336426,12665.873061019993,356.93474142000196,54017.191931760004 2026-06-13,07:40:28.000,164,11066555,-795,0,1781336427,12665.657499100002,356.8783483799998,54017.031228 2026-06-13,07:40:29.000,164,11066554,-795,0,1781336428,12665.2533205,356.70916926000064,54016.62597504 2026-06-13,07:40:31.000,164,11066549,-795,0,1781336430,12665.04449488999,356.5681866599989,54016.36745160001 2026-06-13,07:40:32.000,164,11066517,-795,0,1781336431,12664.855878209994,356.4483514500025,54016.00412136 2026-06-13,07:40:33.000,164,11066520,-795,0,1781336432,12664.882823449989,356.3003197200014,54016.039056960006 2026-06-13,07:40:34.000,164,11066520,-795,0,1781336433,12664.815460349993,356.053600170002,54015.89931456 2026-06-13,07:40:35.000,164,11066535,-795,0,1781336434,12665.04449488999,355.8421262699994,54015.64777824001 2026-06-13,07:40:36.000,164,11066551,-795,0,1781336435,12665.26679311999,355.80688062000263,54015.584894160005 2026-06-13,07:40:37.000,164,11066562,-795,0,1781336436,12665.583399689996,355.80688062000263,54015.55694568001 2026-06-13,07:40:38.000,164,11066517,-795,0,1781336437,12665.765280059997,355.8491753999988,54015.37528056 2026-06-13,07:40:39.000,164,11066518,-755,0,1781336438,12665.987578289998,355.94081408999773,54015.27746088 2026-06-13,07:40:40.000,164,11066522,-795,0,1781336439,12665.980841979988,355.94081408999773,54015.11675712 2026-06-13,07:40:41.000,164,11066516,-795,0,1781336440,12665.879797330002,356.1099932100042,54014.94906624 2026-06-13,07:40:42.000,164,11066505,-795,0,1781336441,12665.738334820002,356.22982842000056,54015.06784728 2026-06-13,07:40:43.000,164,11066537,-795,0,1781336442,12665.751807439992,356.1381897300016,54015.15169272001 2026-06-13,07:40:44.000,164,11066472,-795,0,1781336443,12665.731598509992,356.03245278000395,54015.10977 2026-06-13,07:40:45.000,164,11066588,-795,0,1781336444,12665.987578289998,355.83507714000007,54015.2145768 2026-06-13,07:40:46.000,164,11066545,-795,0,1781336445,12666.129040799999,355.8280280100007,54014.95605336001 2026-06-13,07:40:47.000,164,11066573,-795,0,1781336446,12666.36481164999,355.98310887000116,54015.02592456001 2026-06-13,07:40:48.000,164,11066564,-795,0,1781336447,12666.539955709995,356.0888458199988,54015.06784728 2026-06-13,07:40:49.000,164,11066569,-795,0,1781336448,12666.539955709995,356.13114060000225,54015.011950320004 2026-06-13,07:40:50.000,164,11066562,-795,0,1781336449,12666.45238368,356.0958949499982,54014.80932384001 2026-06-13,07:40:51.000,164,11066525,-795,0,1781336450,12666.39175689,355.91966669999965,54014.844259440004 2026-06-13,07:40:52.000,164,11066528,-795,0,1781336451,12666.54669201999,355.813929750002,54014.92810488 2026-06-13,07:40:53.000,164,11066550,-795,0,1781336452,12666.58710987999,355.7927823600039,54015.011950320004 2026-06-13,07:40:54.000,164,11066589,-795,0,1781336453,12666.5332194,355.7293401900024,54014.97701472001 2026-06-13,07:40:55.000,164,11066565,-795,0,1781336454,12666.52648308999,355.7786840999979,54014.83727232001 2026-06-13,07:40:56.000,164,11066507,-755,0,1781336455,12666.26376699999,355.8421262699994,54014.73246552 2026-06-13,07:40:57.000,164,11066559,-795,0,1781336456,12665.933687809993,355.69409453999833,54014.66958144001 2026-06-13,07:40:58.000,164,11066561,-795,0,1781336457,12665.792225299992,355.3839328200047,54014.82329808 2026-06-13,07:40:59.000,164,11066564,-795,0,1781336458,12665.522772899996,355.05262370999844,54014.77438824 2026-06-13,07:41:00.000,164,11066551,-795,0,1781336459,12665.37457408,354.8129532899984,54014.64163296001 2026-06-13,07:41:01.000,164,11066522,-795,0,1781336460,12665.138803229995,354.7142654700001,54014.48791632 2026-06-13,07:41:02.000,164,11066534,-795,0,1781336461,12664.98386809999,354.54508635000093,54014.41804512 2026-06-13,07:41:03.000,164,11066525,-795,0,1781336462,12664.889559759999,354.37590723000176,54014.32721256 2026-06-13,07:41:04.000,164,11066559,-795,0,1781336463,12664.956922859994,354.29836680000153,54014.362148160006 2026-06-13,07:41:05.000,164,11066546,-795,0,1781336464,12664.950186549999,354.3195141899996,54014.2014444 2026-06-13,07:41:06.000,164,11066559,-795,0,1781336465,12664.855878209994,354.2842685400028,54014.01279216 2026-06-13,07:41:07.000,164,11066496,-795,0,1781336466,12664.822196659989,354.2913176700022,54014.005805040004 2026-06-13,07:41:08.000,164,11066553,-795,0,1781336467,12664.882823449989,354.19262985000387,54014.06868912001 2026-06-13,07:41:09.000,164,11066483,-795,0,1781336468,12664.876087139994,354.15033507000044,54014.06868912001 2026-06-13,07:41:10.000,164,11066553,-795,0,1781336469,12664.647052599998,354.0445981200028,54013.977856560006 2026-06-13,07:41:11.000,164,11066511,-795,0,1781336470,12664.458435920002,353.90361552000104,54013.642474800006 2026-06-13,07:41:12.000,164,11066453,-795,0,1781336471,12664.438226990002,353.8895172600023,54013.79619144 2026-06-13,07:41:13.000,164,11066516,-795,0,1781336472,12664.512326399992,353.86836987000424,54013.859075520006 2026-06-13,07:41:14.000,164,11066556,-795,0,1781336473,12664.337182340001,353.81902596000145,54013.78221720001 2026-06-13,07:41:15.000,164,11066564,-795,0,1781336474,12664.323709719996,353.72033814000315,54013.87304976 2026-06-13,07:41:16.000,164,11066520,-795,0,1781336475,12664.13509304,353.60755205999885,54013.64946192 2026-06-13,07:41:17.000,164,11066545,-795,0,1781336476,12664.02731207999,353.67099423000036,54013.621513440004 2026-06-13,07:41:18.000,164,11066497,-795,0,1781336477,12663.94647635999,353.6498468400023,54013.72632024 2026-06-13,07:41:19.000,164,11066546,-795,0,1781336478,12663.899322189995,353.42427468000096,54013.621513440004 2026-06-13,07:41:20.000,164,11066552,-795,0,1781336479,12664.05425732,353.1705060000022,54013.61452632001 2026-06-13,07:41:21.000,164,11066570,-795,0,1781336480,12664.19571983,352.96608122999896,54013.31408016 2026-06-13,07:41:22.000,164,11066528,-795,0,1781336481,12664.391072819992,352.9872286200043,54013.46779680001 2026-06-13,07:41:23.000,164,11066536,-795,0,1781336482,12664.694206769993,353.0577199199979,54013.58657784 2026-06-13,07:41:24.000,164,11066557,-795,0,1781336483,12664.795251419993,353.02952340000047,54013.56561648001 2026-06-13,07:41:25.000,164,11066580,-795,0,1781336484,12664.96365916999,353.07886731000326,54013.6075392 2026-06-13,07:41:26.000,164,11066463,-795,0,1781336485,12664.896296069994,353.205751649999,54013.41189984 2026-06-13,07:41:27.000,164,11066534,-795,0,1781336486,12664.828932969998,353.2691938200005,54013.54465512001 2026-06-13,07:41:28.000,164,11066555,-795,0,1781336487,12664.660525220002,353.26214469000115,54013.39093848 2026-06-13,07:41:29.000,164,11066567,-795,0,1781336488,12664.647052599998,353.21280077999836,54013.34901576001 2026-06-13,07:41:30.000,164,11066540,-795,0,1781336489,12664.640316290002,353.19870251999964,54013.41888696 2026-06-13,07:41:32.000,164,11066561,-795,0,1781336491,12664.498853780002,353.06476905000454,54013.41189984 2026-06-13,07:41:33.000,164,11066540,-795,0,1781336492,12664.404545439997,352.9449338400009,54013.51670664001 2026-06-13,07:41:34.000,164,11066506,-795,0,1781336493,12664.411281749992,352.8603442800013,54013.48875816 2026-06-13,07:41:35.000,164,11066539,-795,0,1781336494,12664.465172229997,352.83214776000386,54013.404912720005 2026-06-13,07:41:36.000,164,11066554,-795,0,1781336495,12664.613371049993,352.8391968900032,54013.46779680001 2026-06-13,07:41:37.000,164,11066498,-795,0,1781336496,12664.707679389998,352.90263906000473,54013.26517032 2026-06-13,07:41:38.000,164,11066569,-795,0,1781336497,12664.620107360002,352.8814916699994,54013.335041520004 2026-06-13,07:41:39.000,164,11066553,-795,0,1781336498,12664.478644850002,352.7264108099989,54013.55862936 2026-06-13,07:41:40.000,164,11066572,-795,0,1781336499,12664.283291859996,352.4796912599995,54013.55164224 2026-06-13,07:41:41.000,164,11066592,-795,0,1781336500,12664.162038279996,352.3669051800025,54013.58657784 2026-06-13,07:41:42.000,164,11066587,-795,0,1781336501,12663.78480491999,352.3246103999991,54013.27914456001 2026-06-13,07:41:43.000,164,11066486,-795,0,1781336502,12663.710705509999,352.31051214000036,54013.38395136 2026-06-13,07:41:44.000,164,11066543,-795,0,1781336503,12663.515352519993,352.2893647500023,54013.41888696 2026-06-13,07:41:45.000,164,11066543,-795,0,1781336504,12663.178537020001,352.29641388000164,54013.41888696 2026-06-13,07:41:46.000,164,11066520,-795,0,1781336505,12662.61268698,352.26116823000484,54013.1533764 2026-06-13,07:41:47.000,164,11066543,-795,0,1781336506,12662.013155389992,351.9792030300014,54013.19529912 2026-06-13,07:41:48.000,164,11066505,-795,0,1781336507,12661.67633989,351.70428696000454,54013.30010592001 2026-06-13,07:41:49.000,164,11066537,-795,0,1781336508,12661.191325569998,351.49281306000194,54013.188312000006 2026-06-13,07:41:50.000,164,11066458,-795,0,1781336509,12660.787146969997,351.17560221000167,54013.11145368001 2026-06-13,07:41:51.000,164,11066532,-795,0,1781336510,12660.3358142,351.1051109100008,54012.86690448 2026-06-13,07:41:52.000,164,11066560,-795,0,1781336511,12659.931635599998,351.055766999998,54012.54549696 2026-06-13,07:41:53.000,164,11066521,-795,0,1781336512,12659.736282609992,351.1262582999989,54012.64331664 2026-06-13,07:41:54.000,164,11066570,-795,0,1781336513,12659.426412349996,351.26019177000126,54012.734149200005 2026-06-13,07:41:55.000,164,11066537,-795,0,1781336514,12659.11654209,351.1192091699995,54012.72017496 2026-06-13,07:41:56.000,164,11066541,-795,0,1781336515,12658.981815889994,350.9077352700042,54012.64331664 2026-06-13,07:41:57.000,164,11066541,-795,0,1781336516,12659.01549744,350.8090474499986,54012.37081896001 2026-06-13,07:41:58.000,164,11066474,-795,0,1781336517,12659.02897005999,350.9852757000044,54012.42671592 2026-06-13,07:41:59.000,164,11066528,-795,0,1781336518,12659.09633316,350.9218335300029,54012.314922 2026-06-13,07:42:00.000,164,11066519,-795,0,1781336519,12659.325367699996,350.7808509300012,54012.27299928001 2026-06-13,07:42:01.000,164,11066525,-795,0,1781336520,12659.480302830001,350.66806485000416,54012.112295520004 2026-06-13,07:42:02.000,164,11066571,-795,0,1781336521,12659.419676040001,350.7103596300003,54011.944604640004 2026-06-13,07:42:03.000,164,11066522,-795,0,1781336522,12659.2580046,350.6821631100029,54012.07735992 2026-06-13,07:42:04.000,164,11066515,-795,0,1781336523,12658.894243859999,350.57642615999794,54012.04941144 2026-06-13,07:42:05.000,164,11066519,-795,0,1781336524,12658.510274189997,350.4142961699981,54011.93761752001 2026-06-13,07:42:06.000,164,11066477,-795,0,1781336525,12658.09935928,350.2380679199996,54011.71402968 2026-06-13,07:42:07.000,164,11066475,-795,0,1781336526,12657.79622533,350.0054466299989,54011.41358352001 2026-06-13,07:42:08.000,164,11066490,-795,0,1781336527,12657.587399719989,350.0336431500036,54011.26685400001 2026-06-13,07:42:09.000,164,11066520,-795,0,1781336528,12657.540245549993,349.98429924000084,54011.14108584 2026-06-13,07:42:10.000,164,11066493,-795,0,1781336529,12657.533509239998,349.9420044600047,54010.98038208001 2026-06-13,07:42:11.000,164,11066516,-795,0,1781336530,12657.466146139988,349.85036576999846,54010.7078844 2026-06-13,07:42:12.000,164,11066510,-795,0,1781336531,12657.136066949992,349.73757969000144,54010.4633352 2026-06-13,07:42:13.000,164,11066560,-795,0,1781336532,12657.008077059996,349.56840057000227,54010.393464 2026-06-13,07:42:14.000,164,11066490,-795,0,1781336533,12656.81272406999,349.58954796000035,54010.288657200006 2026-06-13,07:42:15.000,164,11066561,-795,0,1781336534,12656.57695322,349.6106953499984,54010.05808224 2026-06-13,07:42:16.000,164,11066540,-795,0,1781336535,12656.240137719993,349.582498830001,54009.883404240005 2026-06-13,07:42:17.000,164,11066509,-795,0,1781336536,12655.889849599997,349.4133197100018,54009.548022480005 2026-06-13,07:42:18.000,164,11066524,-795,0,1781336537,12655.485670999995,349.363975799999,54009.44321568001 2026-06-13,07:42:19.000,164,11066551,-795,0,1781336538,12654.785094760002,349.21594406999793,54009.10783392001 2026-06-13,07:42:20.000,164,11066563,-795,0,1781336539,12654.138409,348.86348757000087,54008.91219456 2026-06-13,07:42:21.000,164,11066530,-795,0,1781336540,12653.673603609997,348.57447323999804,54008.70258096001 2026-06-13,07:42:22.000,164,11066598,-635,0,1781336541,12653.10101726,348.20791848000226,54008.01085608001 2026-06-13,07:42:23.000,164,11066514,-795,0,1781336542,12652.858510099999,347.94710067000415,54007.98290760001 2026-06-13,07:42:24.000,164,11066524,-795,0,1781336543,12652.663157109993,347.6580863400013,54007.752332640004 2026-06-13,07:42:25.000,164,11066494,-795,0,1781336544,12652.521694599993,347.5312019999983,54007.5636804 2026-06-13,07:42:26.000,164,11066534,-795,0,1781336545,12652.211824339996,347.24218767000275,54007.20733728 2026-06-13,07:42:27.000,164,11066542,-795,0,1781336546,12652.191615409996,346.8192398700048,54006.99073656 2026-06-13,07:42:28.000,164,11066514,-795,0,1781336547,12652.029943969996,346.62186423000094,54006.78112296 2026-06-13,07:42:29.000,164,11066488,-795,0,1781336548,12651.619029059999,346.5090781500039,54006.45971544 2026-06-13,07:42:30.000,164,11066494,-795,0,1781336549,12650.972343299996,346.14252339000086,54006.15228216 2026-06-13,07:42:31.000,164,11066535,-795,0,1781336550,12650.527746839995,345.62088777000463,54005.72606784 2026-06-13,07:42:33.000,164,11066537,-795,0,1781336552,12650.57490100999,344.74679565000406,54005.236969440004 2026-06-13,07:42:34.000,164,11066571,-795,0,1781336553,12650.47385635999,344.6058130500023,54004.99242024001 2026-06-13,07:42:35.000,164,11066527,-795,0,1781336554,12650.278503369998,344.3308969799982,54004.70594832001 2026-06-13,07:42:36.000,164,11066535,-795,0,1781336555,12650.089886690002,344.07712829999946,54004.37755368 2026-06-13,07:42:37.000,164,11066536,-795,0,1781336556,12649.793489049996,343.87975266000285,54004.12601736001 2026-06-13,07:42:38.000,164,11066452,-795,0,1781336557,12649.60487237,343.6259839800041,54004.0002492 2026-06-13,07:42:39.000,164,11066541,-795,0,1781336558,12649.268056869994,343.3933626900034,54003.78364848 2026-06-13,07:42:40.000,164,11066463,-795,0,1781336559,12648.978395539998,343.1818887900008,54003.55307352001 2026-06-13,07:42:41.000,164,11066538,-795,0,1781336560,12648.877350889998,342.9563166299995,54003.1617948 2026-06-13,07:42:42.000,164,11066512,-715,0,1781336561,12648.762833619992,342.9845131500042,54002.97314256 2026-06-13,07:42:43.000,164,11066454,-795,0,1781336562,12648.789778860002,343.019758800001,54002.721606240004 2026-06-13,07:42:44.000,164,11066522,-795,0,1781336563,12648.857141959998,342.892874459998,54002.65173504 2026-06-13,07:42:45.000,164,11066527,-795,0,1781336564,12648.884087199993,342.85057968000183,54002.58885096 2026-06-13,07:42:46.000,164,11066513,-795,0,1781336565,12648.594425869996,342.8364814200031,54002.43513432 2026-06-13,07:42:47.000,164,11066584,-795,0,1781336566,12648.250874059995,342.4840249199988,54002.22552072 2026-06-13,07:42:48.000,164,11066574,-795,0,1781336567,12648.01510320999,342.1527158099998,54002.001932880004 2026-06-13,07:42:49.000,164,11066564,-795,0,1781336568,12647.927531179994,342.02583147000405,54001.75039656 2026-06-13,07:42:50.000,164,11066530,-795,0,1781336569,12647.860168079998,342.11042103000364,54001.72943520001 2026-06-13,07:42:51.000,164,11066548,-795,0,1781336570,12647.711969260003,342.0328806000034,54001.54078296001 2026-06-13,07:42:52.000,164,11066574,-795,0,1781336571,12647.530088890002,341.7438662700006,54001.26129816 2026-06-13,07:42:53.000,164,11066548,-795,0,1781336572,12647.22695494,341.2856728199986,54000.7163028 2026-06-13,07:42:54.000,164,11066536,-795,0,1781336573,12647.00465671,341.13764109000476,54000.80713536 2026-06-13,07:42:55.000,164,11066515,-795,0,1781336574,12646.930557299995,341.04600239999854,54000.62547024 2026-06-13,07:42:56.000,164,11066533,-795,0,1781336575,12646.87666681999,340.9402654500009,54000.4717536 2026-06-13,07:42:57.000,164,11066541,-795,0,1781336576,12647.031601949995,340.8415776300026,54000.24117864 2026-06-13,07:42:58.000,164,11066573,-795,0,1781336577,12647.200009699991,340.94731458000024,54000.02457792 2026-06-13,07:42:59.000,164,11066548,-795,0,1781336578,12647.14611922,341.201083259999,53999.870861280004 2026-06-13,07:43:00.000,164,11066571,-795,0,1781336579,12646.721731689999,341.22223065000435,53999.85688704 2026-06-13,07:43:01.000,164,11066561,-795,0,1781336580,12646.445542979993,341.088297180002,53999.79400296001 2026-06-13,07:43:02.000,164,11066541,-795,0,1781336581,12646.297344159997,340.9543637099996,53999.61932496 2026-06-13,07:43:03.000,164,11066538,-795,0,1781336582,12646.196299509997,340.6935459000015,53999.22804624 2026-06-13,07:43:04.000,164,11066527,-795,0,1781336583,12646.627423349993,340.48912112999824,53999.14420080001 2026-06-13,07:43:05.000,164,11066551,-795,0,1781336584,12646.97771146999,340.6230546000006,53999.221059120006 2026-06-13,07:43:06.000,164,11066585,-795,0,1781336585,12647.04507457,340.61600547000126,53999.19311064001 2026-06-13,07:43:07.000,164,11066549,-795,0,1781336586,12647.348208520001,340.43272809000337,53999.09529096001 2026-06-13,07:43:08.000,164,11066525,-795,0,1781336587,12647.853431769989,340.425678960004,53998.92760008001 2026-06-13,07:43:09.000,164,11066513,-795,0,1781336588,12648.601162179992,340.63715285999933,53999.02541976001 2026-06-13,07:43:10.000,164,11066505,-795,0,1781336589,12649.146803289994,340.9755110999977,53999.13022656 2026-06-13,07:43:11.000,164,11066532,-795,0,1781336590,12649.49709140999,341.45485193999775,53999.21407200001 2026-06-13,07:43:12.000,164,11066489,-795,0,1781336591,12649.68570809,341.89894713000103,53999.29093032001 2026-06-13,07:43:13.000,164,11066544,-795,0,1781336592,12649.988842040002,342.3359931899977,53999.23503336 2026-06-13,07:43:14.000,164,11066545,-795,0,1781336593,12650.217876579998,342.7095970800001,53999.2839432 2026-06-13,07:43:15.000,164,11066509,-795,0,1781336594,12650.59510993999,343.0409061899991,53999.68220904 2026-06-13,07:43:16.000,164,11066525,-795,0,1781336595,12650.649000419995,343.4286083400002,53999.59137648 2026-06-13,07:43:17.000,164,11066579,-795,0,1781336596,12650.628791489995,343.73172093000176,53999.86387416001 2026-06-13,07:43:18.000,164,11066541,-795,0,1781336597,12650.204403959993,343.922047439999,53999.75906736 2026-06-13,07:43:19.000,164,11066510,-795,0,1781336598,12649.719389639991,343.87975266000285,53999.8079772 2026-06-13,07:43:20.000,164,11066538,-795,0,1781336599,12649.200693769999,343.8233596200007,53999.84989992 2026-06-13,07:43:21.000,164,11066550,-795,0,1781336600,12648.789778860002,343.85155613999814,53999.68919616 2026-06-13,07:43:22.000,164,11066485,-795,0,1781336601,12648.601162179992,343.9079491800003,53999.675221920006 2026-06-13,07:43:23.000,164,11066552,-795,0,1781336602,12648.29802822999,344.253356549998,53999.556440880006 2026-06-13,07:43:24.000,164,11066544,-795,0,1781336603,12647.947740109994,344.50007610000466,53999.66124768 2026-06-13,07:43:25.000,164,11066587,-795,0,1781336604,12647.476198409997,344.6128621800017,53999.675221920006 2026-06-13,07:43:26.000,164,11066539,-795,0,1781336605,12647.0652835,344.4648304500006,53999.605350720005 2026-06-13,07:43:27.000,164,11066477,-795,0,1781336606,12646.701522759999,344.3167987199995,53999.52849240001 2026-06-13,07:43:28.000,164,11066523,-795,0,1781336607,12646.438806669998,344.1687669899984,53999.507531040006 2026-06-13,07:43:29.000,164,11066536,-795,0,1781336608,12646.533115009988,344.17581611999776,53999.535479520004 2026-06-13,07:43:30.000,164,11066602,-795,0,1781336609,12646.667841209994,344.04188265000266,53999.73111888 2026-06-13,07:43:31.000,164,11066551,-795,0,1781336610,12646.950766229995,343.81631049000134,53999.75208024 2026-06-13,07:43:32.000,164,11066544,-795,0,1781336611,12647.12591029,343.6400822400028,53999.842912800006 2026-06-13,07:43:34.000,164,11066510,-795,0,1781336613,12647.550297820002,343.8445070099988,53999.81496432001 2026-06-13,07:43:35.000,164,11066530,-795,0,1781336614,12647.597451989997,343.9925387399999,53999.71714464001 2026-06-13,07:43:36.000,164,11066576,-795,0,1781336615,12647.685024019993,344.07712829999946,53999.75906736 2026-06-13,07:43:37.000,164,11066574,-795,0,1781336616,12647.543561509992,344.1476196000003,53999.89880976 2026-06-13,07:43:38.000,164,11066573,-795,0,1781336617,12647.220218629991,344.0348335200033,53999.96169384001 2026-06-13,07:43:39.000,164,11066538,-795,0,1781336618,12646.96423885,343.97844048000115,53999.8778484 2026-06-13,07:43:40.000,164,11066582,-795,0,1781336619,12647.14611922,344.01368612999795,53999.821951440004 2026-06-13,07:43:41.000,164,11066547,-795,0,1781336620,12647.536825199997,344.23925828999927,53999.95470672 2026-06-13,07:43:42.000,164,11066534,-795,0,1781336621,12647.610924610002,344.4436830600025,53999.99662944 2026-06-13,07:43:43.000,164,11066511,-795,0,1781336622,12647.395362689997,344.55646913999954,53999.97566808 2026-06-13,07:43:44.000,164,11066553,-795,0,1781336623,12646.90361206,344.6410586999991,53999.86387416001 2026-06-13,07:43:45.000,164,11066540,-795,0,1781336624,12646.459015599998,344.63400956999976,53999.79400296001 2026-06-13,07:43:46.000,164,11066534,-795,0,1781336625,12646.00768283,344.4154865399978,53999.88483552001 2026-06-13,07:43:47.000,164,11066537,-795,0,1781336626,12645.55635005999,344.23925828999927,53999.89880976 2026-06-13,07:43:48.000,164,11066559,-795,0,1781336627,12644.916400609996,344.1194230800029,53999.78002872 2026-06-13,07:43:49.000,164,11066497,-795,0,1781336628,12644.054152930003,343.8022122300026,53999.50054392001 2026-06-13,07:43:50.000,164,11066466,-795,0,1781336629,12643.38052192999,343.3158222600032,53999.29791744 2026-06-13,07:43:51.000,164,11066518,-795,0,1781336630,12642.693418310002,342.8999235900046,53999.102278080005 2026-06-13,07:43:52.000,164,11066518,-795,0,1781336631,12642.00631469,342.5263197000022,53998.885677360006 2026-06-13,07:43:53.000,164,11066571,-795,0,1781336632,12641.393310480002,342.17386319999787,53998.57824408 2026-06-13,07:43:54.000,164,11066572,-795,0,1781336633,12641.265320589991,341.7579645299993,53998.22190096 2026-06-13,07:43:55.000,164,11066545,-795,0,1781336634,12641.460673579997,341.7227188800025,53998.31972064 2026-06-13,07:43:56.000,164,11066584,-795,0,1781336635,12641.649290259993,341.68747322999843,53998.30574640001 2026-06-13,07:43:57.000,164,11066526,-795,0,1781336636,12641.797489079989,341.5958345399995,53998.08215856 2026-06-13,07:43:58.000,164,11066512,-795,0,1781336637,12641.945687899999,341.61698193000484,53997.90748056 2026-06-13,07:43:59.000,164,11066527,-795,0,1781336638,12641.447200959992,341.76501365999866,53997.64895712 2026-06-13,07:44:00.000,164,11066481,-795,0,1781336639,12640.73988840999,341.76501365999866,53997.48825336001 2026-06-13,07:44:01.000,164,11066496,-795,0,1781336640,12639.958476449996,341.5887854100001,53997.3624852 2026-06-13,07:44:02.000,164,11066531,-795,0,1781336641,12639.257900209988,341.3632132499988,53997.18082008001 2026-06-13,07:44:03.000,164,11066575,-795,0,1781336642,12638.61121445,341.1446902200041,53997.02011632 2026-06-13,07:44:04.000,164,11066537,-795,0,1781336643,12637.957792380003,341.1305919599981,53996.39826264 2026-06-13,07:44:05.000,164,11066556,-795,0,1781336644,12637.823066179997,341.1305919599981,53996.370314160005 2026-06-13,07:44:06.000,164,11066499,-795,0,1781336645,12637.546877469991,341.15878848000284,53996.19563616001 2026-06-13,07:44:07.000,164,11066535,-795,0,1781336646,12637.20332565999,341.1305919599981,53995.97204832 2026-06-13,07:44:08.000,164,11066534,-755,0,1781336647,12636.947345879998,340.98960936000367,53995.79038320001 2026-06-13,07:44:09.000,164,11066487,-795,0,1781336648,12636.31413274,341.1164936999994,53995.40609160001 2026-06-13,07:44:10.000,164,11066575,-795,0,1781336649,12635.384521959997,341.34206586000073,53995.25237496 2026-06-13,07:44:11.000,164,11066554,-795,0,1781336650,12634.83214454,341.3632132499988,53995.2314136 2026-06-13,07:44:12.000,164,11066529,-795,0,1781336651,12634.582901069989,341.3632132499988,53995.02180000001 2026-06-13,07:44:13.000,164,11066518,-795,0,1781336652,12634.293239739993,341.44075367999903,53994.77026368 2026-06-13,07:44:14.000,164,11066539,-795,0,1781336653,12633.942951619996,341.5958345399995,53994.29513952 2026-06-13,07:44:15.000,164,11066483,-795,0,1781336654,12633.74759862999,341.786161050004,53994.36501072 2026-06-13,07:44:16.000,164,11066557,-795,0,1781336655,12633.40404681999,341.772062789998,53994.21129408001 2026-06-13,07:44:17.000,164,11066522,-795,0,1781336656,12633.141330730003,341.659276710001,53994.01565472001 2026-06-13,07:44:18.000,164,11066558,-795,0,1781336657,12632.892087259992,341.76501365999866,53993.75713128001 2026-06-13,07:44:19.000,164,11066521,-795,0,1781336658,12632.602425929996,342.01173320999806,53993.624376 2026-06-13,07:44:20.000,164,11066500,-795,0,1781336659,12632.27234674,342.18796146000386,53993.46367224001 2026-06-13,07:44:21.000,164,11066574,-635,0,1781336660,12632.023103269988,342.39238622999983,53993.519569200005 2026-06-13,07:44:22.000,164,11066486,-795,0,1781336661,12631.693024079992,342.51927057000285,53993.33091696 2026-06-13,07:44:23.000,164,11066522,-795,0,1781336662,12631.531352639991,342.6602531700046,53993.07938064001 2026-06-13,07:44:24.000,164,11066566,-795,0,1781336663,12631.37641751,342.7730392500016,53992.74399888001 2026-06-13,07:44:25.000,164,11066526,-795,0,1781336664,12631.08675617999,342.8717270699999,53992.62521784001 2026-06-13,07:44:26.000,164,11066547,-795,0,1781336665,12630.999184149994,342.96336575999885,53992.54835952 2026-06-13,07:44:27.000,164,11066562,-795,0,1781336666,12631.24842761999,343.04795531999844,53992.52041104 2026-06-13,07:44:28.000,164,11066553,-795,0,1781336667,12631.686287769997,343.21008530999825,53992.38765576001 2026-06-13,07:44:29.000,164,11066522,-795,0,1781336668,12631.760387180002,343.5272961599985,53992.275861840004 2026-06-13,07:44:30.000,164,11066508,-795,0,1781336669,12631.841222900002,343.50614877000044,53992.247913360006 2026-06-13,07:44:31.000,164,11066535,-795,0,1781336670,12632.460963419995,343.6400822400028,53992.129132320006 2026-06-13,07:44:32.000,164,11066548,-795,0,1781336671,12633.013340839992,344.3027004600008,53992.129132320006 2026-06-13,07:44:33.000,164,11066574,-795,0,1781336672,12633.343420029989,344.71155,53992.0872096 2026-06-13,07:44:35.000,164,11066501,-795,0,1781336674,12634.246085569997,345.40236474000267,53992.35970728 2026-06-13,07:44:36.000,164,11066578,-795,0,1781336675,12634.576164759994,345.4940034300016,53992.55534664001 2026-06-13,07:44:37.000,164,11066556,-795,0,1781336676,12634.919716569995,345.409413870002,53992.6461792 2026-06-13,07:44:38.000,164,11066489,-795,0,1781336677,12635.323895169997,345.409413870002,53992.75098600001 2026-06-13,07:44:39.000,164,11066527,-795,0,1781336678,12635.647238049998,345.613838639998,53992.66714056 2026-06-13,07:44:40.000,164,11066497,-795,0,1781336679,12635.694392219993,345.7759686299978,53992.70207616001 2026-06-13,07:44:41.000,164,11066489,-795,0,1781336680,12635.788700559999,345.57154386000184,53992.93265112 2026-06-13,07:44:42.000,164,11066545,-795,0,1781336681,12636.098570819995,345.8253125400006,53992.925664 2026-06-13,07:44:43.000,164,11066558,-755,0,1781336682,12636.16593391999,346.1143268700034,53993.00950944001 2026-06-13,07:44:44.000,164,11066576,-795,0,1781336683,12636.27371488,346.1354742600015,53993.12829048001 2026-06-13,07:44:45.000,164,11066548,-715,0,1781336684,12636.563376209997,346.6148151000016,53993.00950944001 2026-06-13,07:44:46.000,164,11066447,-795,0,1781336685,12636.879982779988,347.21399114999804,53993.21912304 2026-06-13,07:44:47.000,164,11066460,-755,0,1781336686,12637.055126839994,347.5100546100002,53993.3099556 2026-06-13,07:44:48.000,164,11066557,-795,0,1781336687,12637.088808389999,347.9893954500003,53993.49860784 2026-06-13,07:44:49.000,164,11066507,-795,0,1781336688,12636.987763739999,348.2008693500029,53993.568479040005 2026-06-13,07:44:50.000,164,11066551,-795,0,1781336689,12636.846301229998,348.10923066000396,53993.4846336 2026-06-13,07:44:51.000,164,11066528,-795,0,1781336690,12637.27068876,348.1374271800014,53993.65232448 2026-06-13,07:44:52.000,164,11066547,-795,0,1781336691,12637.782648319997,348.7154558399998,53993.79905400001 2026-06-13,07:44:53.000,164,11066559,-795,0,1781336692,12637.930847139993,349.1736492900018,53993.88988656 2026-06-13,07:44:54.000,164,11066484,-795,0,1781336693,12638.052100719993,349.4767618800033,53993.88988656 2026-06-13,07:44:55.000,164,11066517,-795,0,1781336694,12638.112727509993,349.8785622900032,53993.82001536 2026-06-13,07:44:56.000,164,11066462,-795,0,1781336695,12638.476488249995,350.2028222700028,53993.91084792 2026-06-13,07:44:57.000,164,11066529,-795,0,1781336696,12638.64489599999,350.5623278999992,53994.190332720005 2026-06-13,07:44:58.000,164,11066517,-795,0,1781336697,12638.820040059996,351.0910126500021,53994.25321680001 2026-06-13,07:44:59.000,164,11066546,-795,0,1781336698,12638.867194229992,351.55625523000344,53994.323088 2026-06-13,07:45:00.000,164,11066501,-795,0,1781336699,12638.793094820001,351.5421569700047,53994.41392056 2026-06-13,07:45:01.000,164,11066549,-795,0,1781336700,12638.921084709997,351.4152726300017,53994.7073796 2026-06-13,07:45:02.000,164,11066476,-795,0,1781336701,12638.820040059996,351.3518304600002,53994.68641824001 2026-06-13,07:45:03.000,164,11066528,-795,0,1781336702,12638.67184124,351.2883882899987,53994.742315200005 2026-06-13,07:45:04.000,164,11066564,-795,0,1781336703,12638.42933408,351.19674959999975,53994.80519928001 2026-06-13,07:45:05.000,164,11066522,-795,0,1781336704,12637.903901899997,350.96412830999907,53994.7073796 2026-06-13,07:45:06.000,164,11066542,-795,0,1781336705,12637.735494150002,350.4706892100003,53994.791225040004 2026-06-13,07:45:07.000,164,11066511,-795,0,1781336706,12637.627713189991,349.71643230000336,53995.03577424 2026-06-13,07:45:08.000,164,11066564,-795,0,1781336707,12637.910638209993,349.0890597300022,53995.077696960005 2026-06-13,07:45:09.000,164,11066527,-795,0,1781336708,12638.308080499999,349.25823885000136,53995.14058104001 2026-06-13,07:45:10.000,164,11066473,-795,0,1781336709,12638.099254889989,349.29348449999816,53994.99385152 2026-06-13,07:45:11.000,164,11066455,-795,0,1781336710,12637.924110829998,348.96922451999853,53995.077696960005 2026-06-13,07:45:12.000,164,11066567,-795,0,1781336711,12637.661394739996,348.9551262599998,53995.09167120001 2026-06-13,07:45:13.000,164,11066521,-795,0,1781336712,12637.2302709,349.0256175600007,53995.06372272 2026-06-13,07:45:14.000,164,11066526,-795,0,1781336713,12636.745256579998,349.18069842000114,53994.87507048 2026-06-13,07:45:15.000,164,11066530,-795,0,1781336714,12635.98405354999,349.2088949399986,53994.742315200005 2026-06-13,07:45:16.000,164,11066525,-795,0,1781336715,12635.647238049998,349.0890597300022,53994.847122 2026-06-13,07:45:17.000,164,11066478,-795,0,1781336716,12635.310422549992,349.3710249299984,53994.910006080005 2026-06-13,07:45:18.000,164,11066445,-795,0,1781336717,12634.798462989995,349.6318427400038,53994.71436672001 2026-06-13,07:45:19.000,164,11066595,-795,0,1781336718,12633.91600638,349.8785622900032,53994.53968872 2026-06-13,07:45:20.000,164,11066558,-795,0,1781336719,12632.804515229996,349.94905359000404,53994.2182812 2026-06-13,07:45:21.000,164,11066525,-715,0,1781336720,12632.050048509998,349.70233404000464,53994.11347440001 2026-06-13,07:45:22.000,164,11066540,-795,0,1781336721,12631.693024079992,349.4203688400012,53994.10648728 2026-06-13,07:45:23.000,164,11066504,-795,0,1781336722,12631.578506810001,349.2018458099992,53993.96674488001 2026-06-13,07:45:24.000,164,11066479,-795,0,1781336723,12631.585243119996,349.2018458099992,53993.79206688 2026-06-13,07:45:25.000,164,11066532,-795,0,1781336724,12631.31579072,349.4838110100027,53993.32392984001 2026-06-13,07:45:26.000,164,11066478,-795,0,1781336725,12631.100228799995,349.6811866499993,53993.3798268 2026-06-13,07:45:27.000,164,11066479,-795,0,1781336726,12631.07328356,349.7234814300027,53993.282007120004 2026-06-13,07:45:28.000,164,11066577,-795,0,1781336727,12631.383153819996,349.9067588100006,53993.29598136001 2026-06-13,07:45:29.000,164,11066531,-795,0,1781336728,12631.544825259996,350.4142961699981,53993.14226472 2026-06-13,07:45:30.000,164,11066536,-795,0,1781336729,12631.36968119999,350.88658787999884,53993.04444504 2026-06-13,07:45:31.000,164,11066512,-795,0,1781336730,12631.08675617999,351.2178969899978,53993.04444504 2026-06-13,07:45:32.000,164,11066564,-795,0,1781336731,12630.561324000002,351.4646165400045,53993.00950944001 2026-06-13,07:45:33.000,164,11066536,-795,0,1781336732,12629.813593589999,351.57035349000216,53993.00252232 2026-06-13,07:45:34.000,164,11066466,-795,0,1781336733,12629.301634030002,351.29543741999805,53992.778934480004 2026-06-13,07:45:36.000,164,11066441,-795,0,1781336735,12629.577822739993,351.2672409000006,53992.40163 2026-06-13,07:45:37.000,164,11066544,-795,0,1781336736,12629.638449529994,351.6972378299979,53992.415604240006 2026-06-13,07:45:38.000,164,11066531,-795,0,1781336737,12629.624976909989,352.0919891099984,53992.36669440001 2026-06-13,07:45:39.000,164,11066510,-795,0,1781336738,12629.409414989997,352.3387086599978,53992.21297776 2026-06-13,07:45:40.000,164,11066540,-795,0,1781336739,12629.220798310002,352.3810034400012,53992.14310656 2026-06-13,07:45:41.000,164,11066496,-795,0,1781336740,12629.375733439992,352.37395431000186,53992.16406792 2026-06-13,07:45:42.000,164,11066493,-795,0,1781336741,12629.550877499998,352.62067386000126,53992.03829976 2026-06-13,07:45:43.000,164,11066538,-795,0,1781336742,12629.591295359998,352.5290351700023,53991.88458312001 2026-06-13,07:45:44.000,164,11066569,-795,0,1781336743,12629.941583479995,352.39510169999994,53991.68195664 2026-06-13,07:45:45.000,164,11066572,-795,0,1781336744,12630.480488280002,352.3246103999991,53991.702918 2026-06-13,07:45:46.000,164,11066609,-795,0,1781336745,12631.13391035,352.4867403899989,53991.64702104001 2026-06-13,07:45:47.000,164,11066526,-795,0,1781336746,12631.45725323,352.8391968900032,53991.744840720006 2026-06-13,07:45:48.000,164,11066558,-795,0,1781336747,12631.34947226999,353.0718181800039,53991.82169904 2026-06-13,07:45:49.000,164,11066541,-795,0,1781336748,12630.790358539998,353.1070638300007,53991.723879360005 2026-06-13,07:45:50.000,164,11066530,-795,0,1781336749,12630.13020015999,352.75460733000364,53991.64003392 2026-06-13,07:45:51.000,164,11066602,-795,0,1781336750,12629.901165619995,352.3387086599978,53991.45138168001 2026-06-13,07:45:52.000,164,11066441,-795,0,1781336751,12629.78664834999,352.303463010001,53991.2487552 2026-06-13,07:45:53.000,164,11066548,-795,0,1781336752,12629.449832849998,352.45854387000145,53991.1090128 2026-06-13,07:45:54.000,164,11066517,-795,0,1781336753,12629.335315579992,352.40919995999866,53991.15792264 2026-06-13,07:45:55.000,164,11066514,-795,0,1781336754,12629.523932259988,352.3810034400012,53990.99721888001 2026-06-13,07:45:56.000,164,11066509,-795,0,1781336755,12629.793384659999,352.22592258000077,53990.84350224 2026-06-13,07:45:57.000,164,11066542,-795,0,1781336756,12630.372707319992,352.176578669998,53990.99023176 2026-06-13,07:45:58.000,164,11066432,-795,0,1781336757,12630.722995439988,352.4021508299993,53991.13696128 2026-06-13,07:45:59.000,164,11066517,-795,0,1781336758,12630.763413299988,352.45854387000145,53991.15093552 2026-06-13,07:46:00.000,164,11066559,-795,0,1781336759,12630.945293669989,352.3528069200038,53991.18587112 2026-06-13,07:46:01.000,164,11066557,-795,0,1781336760,12631.05307463,352.44444561000273,53991.241768080006 2026-06-13,07:46:02.000,164,11066555,-795,0,1781336761,12630.810567469998,352.67001777000405,53991.30465216 2026-06-13,07:46:03.000,164,11066544,-795,0,1781336762,12630.648896029998,352.78985298000043,53991.61208544 2026-06-13,07:46:04.000,164,11066523,-795,0,1781336763,12630.581532930002,352.9942777500037,53991.71689224001 2026-06-13,07:46:05.000,164,11066521,-795,0,1781336764,12630.467015659997,353.36083250999945,53991.82169904 2026-06-13,07:46:06.000,164,11066564,-795,0,1781336765,12629.840538829994,353.6850924899991,53991.54920136001 2026-06-13,07:46:07.000,164,11066467,-795,0,1781336766,12629.820329899994,353.81902596000145,53991.84964752 2026-06-13,07:46:08.000,164,11066514,-795,0,1781336767,12629.800120969994,353.81902596000145,53992.03131264001 2026-06-13,07:46:09.000,164,11066550,-795,0,1781336768,12629.860747759994,353.52296249999927,53992.05227400001 2026-06-13,07:46:10.000,164,11066492,-795,0,1781336769,12630.285135289996,353.22689904000435,53992.13611944 2026-06-13,07:46:11.000,164,11066532,-795,0,1781336770,12631.04633831999,353.4383729399997,53992.345733040005 2026-06-13,07:46:12.000,164,11066516,-795,0,1781336771,12631.713233009992,353.7485346600006,53992.778934480004 2026-06-13,07:46:13.000,164,11066511,-795,0,1781336772,12631.996158029993,353.99525421,53992.93265112 2026-06-13,07:46:14.000,164,11066521,-795,0,1781336773,12632.52832651999,353.8965663900017,53993.0304708 2026-06-13,07:46:15.000,164,11066507,-795,0,1781336774,12632.817987850001,353.55820815000334,53993.07239352 2026-06-13,07:46:16.000,164,11066580,-795,0,1781336775,12633.47140992,353.16345687000285,53993.26104576 2026-06-13,07:46:17.000,164,11066500,-795,0,1781336776,12633.929478999991,352.9801794899977,53993.49162072001 2026-06-13,07:46:18.000,164,11066515,-795,0,1781336777,12634.421229629988,353.1211620899994,53993.98770624 2026-06-13,07:46:19.000,164,11066539,-795,0,1781336778,12634.333657599993,353.4031272900029,53994.288152400004 2026-06-13,07:46:20.000,164,11066556,-795,0,1781336779,12633.821698039996,353.80492770000274,53994.41392056 2026-06-13,07:46:21.000,164,11066571,-795,0,1781336780,12633.303002169989,353.91771377999976,53994.525714480005 2026-06-13,07:46:22.000,164,11066550,-795,0,1781336781,12632.925768809997,353.84017334999953,53994.78423792001 2026-06-13,07:46:23.000,164,11066461,-795,0,1781336782,12632.642843789996,353.8754190000036,53994.60955992 2026-06-13,07:46:24.000,164,11066513,-795,0,1781336783,12632.238665189994,354.12918768000236,53994.94494168 2026-06-13,07:46:25.000,164,11066580,-795,0,1781336784,12632.27234674,354.1362368100017,53995.077696960005 2026-06-13,07:46:26.000,164,11066502,-795,0,1781336785,12632.47443604,354.29836680000153,53995.01481288 2026-06-13,07:46:27.000,164,11066526,-795,0,1781336786,12632.541799139995,354.54508635000093,53995.32224616 2026-06-13,07:46:28.000,164,11066564,-795,0,1781336787,12632.420545559995,354.96803414999886,53995.531859760005 2026-06-13,07:46:29.000,164,11066570,-795,0,1781336788,12632.009630649998,355.24295022000297,53995.64365368001 2026-06-13,07:46:30.000,164,11066530,-795,0,1781336789,12631.544825259996,355.29934325999784,53995.66461504 2026-06-13,07:46:31.000,164,11066507,-795,0,1781336790,12631.26863654999,355.06672197000444,53995.51788552 2026-06-13,07:46:32.000,164,11066482,-795,0,1781336791,12631.31579072,355.0949184900019,53995.60173096001 2026-06-13,07:46:33.000,164,11066502,-795,0,1781336792,12631.578506810001,355.3980310800034,53995.77640896 2026-06-13,07:46:34.000,164,11066492,-795,0,1781336793,12631.551561569991,355.79983149000327,53995.797370320004 2026-06-13,07:46:35.000,164,11066485,-795,0,1781336794,12631.504407399996,355.83507714000007,53995.88820288001 2026-06-13,07:46:37.000,164,11066502,-795,0,1781336796,12631.645869909997,356.1593371199997,53996.04890664 2026-06-13,07:46:38.000,164,11066490,-795,0,1781336797,12631.814277659993,356.50474449000467,53996.370314160005 2026-06-13,07:46:39.000,164,11066492,-795,0,1781336798,12632.151093159999,356.87129925000045,53996.489095200006 2026-06-13,07:46:40.000,164,11066550,-795,0,1781336799,12631.935531239993,357.4634261700048,53996.7336444 2026-06-13,07:46:41.000,164,11066531,-475,0,1781336800,12631.612188359992,357.6467035500027,53996.68473456 2026-06-13,07:46:42.000,164,11066490,-795,0,1781336801,12631.713233009992,357.87227571000403,53996.95723224 2026-06-13,07:46:43.000,164,11066543,-795,0,1781336802,12631.706496699997,358.4573535000018,53997.28562688 2026-06-13,07:46:44.000,164,11066521,-795,0,1781336803,12631.181064519995,358.77456435000204,53997.425369280005 2026-06-13,07:46:45.000,164,11066503,-795,0,1781336804,12631.00592045999,358.83800652000355,53997.5022276 2026-06-13,07:46:46.000,164,11066542,-795,0,1781336805,12630.749940679998,359.08472607000294,53997.4323564 2026-06-13,07:46:47.000,164,11066527,-795,0,1781336806,12630.332289459991,359.26800345000083,53997.46729200001 2026-06-13,07:46:48.000,164,11066514,-795,0,1781336807,12630.399652560001,359.3737403999985,53997.607034399996 2026-06-13,07:46:49.000,164,11066545,-795,0,1781336808,12630.520906140002,359.39488779000385,53997.82363512001 2026-06-13,07:46:50.000,164,11066511,-795,0,1781336809,12630.588269239997,359.4724282200041,53997.98433888 2026-06-13,07:46:51.000,164,11066533,-795,0,1781336810,12630.702786510003,359.5499686500043,53998.0611972 2026-06-13,07:46:52.000,164,11066520,-795,0,1781336811,12630.857721639994,359.67685299000004,53998.29177216 2026-06-13,07:46:53.000,164,11066525,-795,0,1781336812,12630.992447839999,359.77554080999835,53998.54330848001 2026-06-13,07:46:54.000,164,11066534,-795,0,1781336813,12631.11370142,359.8742286300039,53998.85074176 2026-06-13,07:46:55.000,164,11066546,-795,0,1781336814,12631.27537286,360.08570252999925,53998.94856144 2026-06-13,07:46:56.000,164,11066546,-795,0,1781336815,12631.282109169995,360.14914470000076,53999.04638112001 2026-06-13,07:46:57.000,164,11066546,-795,0,1781336816,12631.598715740001,360.14914470000076,53999.151187920004 2026-06-13,07:46:58.000,164,11066576,-795,0,1781336817,12631.800805040002,360.3888151200008,53999.39573712 2026-06-13,07:46:59.000,164,11066537,-795,0,1781336818,12632.097202679994,360.6355346700002,53999.738106 2026-06-13,07:47:00.000,164,11066551,-795,0,1781336819,12632.339709839995,360.8329103100041,53999.92675824 2026-06-13,07:47:01.000,164,11066523,-795,0,1781336820,12632.42728186999,360.8329103100041,54000.08047488001 2026-06-13,07:47:02.000,164,11066500,-795,0,1781336821,12632.582216999996,360.80471378999937,54000.03156504001 2026-06-13,07:47:03.000,164,11066480,-795,0,1781336822,12632.945977739997,360.6989768400017,54000.345985440006 2026-06-13,07:47:04.000,164,11066526,-795,0,1781336823,12633.033549769993,360.7130751000004,54000.325024080004 2026-06-13,07:47:05.000,164,11066535,-795,0,1781336824,12633.148067039998,360.8822542199996,54000.76521264 2026-06-13,07:47:06.000,164,11066561,-795,0,1781336825,12632.945977739997,360.8963524799983,54000.897967920006 2026-06-13,07:47:07.000,164,11066539,-795,0,1781336826,12632.959450360002,360.8188120499981,54000.84207096001 2026-06-13,07:47:08.000,164,11066487,-795,0,1781336827,12633.026813459997,361.02323682000133,54001.21937544 2026-06-13,07:47:09.000,164,11066542,-795,0,1781336828,12633.114385489993,361.3052020200048,54001.45693752 2026-06-13,07:47:10.000,164,11066520,-795,0,1781336829,12633.215430139993,361.6224128699978,54001.52680872 2026-06-13,07:47:11.000,164,11066571,-795,0,1781336830,12633.42425574999,361.9960167600002,54001.6246284 2026-06-13,07:47:12.000,164,11066531,-795,0,1781336831,12633.397310509994,362.3273258699992,54001.72943520001 2026-06-13,07:47:13.000,164,11066524,-795,0,1781336832,12633.55224564,362.489455859999,54001.81328064 2026-06-13,07:47:14.000,164,11066533,-795,0,1781336833,12634.118095680002,362.8983053999982,54002.15564952 2026-06-13,07:47:15.000,164,11066528,-795,0,1781336834,12634.360602839988,363.47633406000386,54002.31635328 2026-06-13,07:47:16.000,164,11066513,-795,0,1781336835,12633.990105789992,364.00501880999946,54002.4630828 2026-06-13,07:47:17.000,164,11066528,-795,0,1781336836,12633.5926635,364.1741979299986,54002.29539192 2026-06-13,07:47:18.000,164,11066527,-795,0,1781336837,12633.343420029989,364.25173835999885,54002.68667064001 2026-06-13,07:47:19.000,164,11066542,-795,0,1781336838,12632.999868220002,364.1319031500025,54002.75654184 2026-06-13,07:47:20.000,164,11066576,-795,0,1781336839,12632.844933089997,364.20239445000334,54002.9172456 2026-06-13,07:47:21.000,164,11066543,-795,0,1781336840,12632.629371169991,364.6182931200019,54003.008078160005 2026-06-13,07:47:22.000,164,11066544,-795,0,1781336841,12632.440754489995,365.0130444000024,54003.008078160005 2026-06-13,07:47:23.000,164,11066515,-795,0,1781336842,12632.59568962,365.2386165600037,54003.16878192001 2026-06-13,07:47:24.000,164,11066571,-795,0,1781336843,12632.993131909992,365.4359922000003,54003.44826672 2026-06-13,07:47:25.000,164,11066514,-795,0,1781336844,12633.316474789994,365.74615392000123,54003.56704776 2026-06-13,07:47:26.000,164,11066507,-795,0,1781336845,12633.410783129999,365.9012347800017,54003.678841680005 2026-06-13,07:47:27.000,164,11066496,-795,0,1781336846,12633.417519439994,365.9646769500032,54003.60198336001 2026-06-13,07:47:28.000,164,11066549,-675,0,1781336847,12633.71391708,366.0422173800034,54003.797622720005 2026-06-13,07:47:29.000,164,11066527,-795,0,1781336848,12633.801489109996,366.25369127999875,54004.10505600001 2026-06-13,07:47:30.000,164,11066519,-795,0,1781336849,12633.61287243,366.5779512599984,54004.349605200005 2026-06-13,07:47:31.000,164,11066499,-795,0,1781336850,12633.430992059999,366.8810638499999,54004.37755368 2026-06-13,07:47:32.000,164,11066557,-795,0,1781336851,12633.316474789994,367.1136851400006,54004.6640256 2026-06-13,07:47:33.000,164,11066541,-795,0,1781336852,12633.141330730003,367.21942208999826,54004.84569072001 2026-06-13,07:47:34.000,164,11066549,-795,0,1781336853,12633.228902759998,367.2758151300004,54005.1181884 2026-06-13,07:47:35.000,164,11066515,-795,0,1781336854,12633.303002169989,367.6564681500022,54005.16011112001 2026-06-13,07:47:36.000,164,11066496,-795,0,1781336855,12633.249111689998,368.1640055099997,54005.12517552 2026-06-13,07:47:38.000,164,11066524,-795,0,1781336857,12633.417519439994,368.6715428700045,54005.48151864 2026-06-13,07:47:39.000,164,11066541,-795,0,1781336858,12633.78801648999,368.77727982000215,54006.04048824001 2026-06-13,07:47:40.000,164,11066521,-795,0,1781336859,12634.037259960001,368.7702306900028,54006.23612760001 2026-06-13,07:47:41.000,164,11066527,-795,0,1781336860,12634.273030809993,368.8054763399996,54006.52259952001 2026-06-13,07:47:42.000,164,11066488,-795,0,1781336861,12634.697418339994,368.6221989600017,54006.578496480004 2026-06-13,07:47:43.000,164,11066514,-795,0,1781336862,12635.424939819997,368.6362972200004,54006.96278808 2026-06-13,07:47:44.000,164,11066517,-795,0,1781336863,12636.00426247999,368.8900658999992,54007.38900240001 2026-06-13,07:47:45.000,164,11066527,-755,0,1781336864,12636.442122629996,369.2989154399984,54007.50079632 2026-06-13,07:47:46.000,164,11066532,-795,0,1781336865,12636.893455399993,369.46809456000483,54008.01085608001 2026-06-13,07:47:47.000,164,11066580,-795,0,1781336866,12637.18985304,369.3905541300046,54008.46501888001 2026-06-13,07:47:48.000,164,11066521,-795,0,1781336867,12637.46604174999,369.15088371000456,54008.58379992001 2026-06-13,07:47:49.000,164,11066534,-795,0,1781336868,12637.823066179997,369.05924501999834,54009.14975664 2026-06-13,07:47:50.000,164,11066512,-755,0,1781336869,12638.146409059998,368.9464589400013,54009.52007400001 2026-06-13,07:47:51.000,164,11066469,-795,0,1781336870,12638.456279319995,369.05924501999834,54009.82052016 2026-06-13,07:47:52.000,164,11066535,-795,0,1781336871,12638.577532899995,369.2425224000035,54010.08603072 2026-06-13,07:47:53.000,164,11066531,-795,0,1781336872,12638.65163231,369.2566206600022,54010.4633352 2026-06-13,07:47:54.000,164,11066547,-795,0,1781336873,12638.75267696,369.2425224000035,54010.64500032001 2026-06-13,07:47:55.000,164,11066541,-795,0,1781336874,12639.116437700002,369.5244875999997,54010.99435632 2026-06-13,07:47:56.000,164,11066530,-795,0,1781336875,12639.109701389993,369.84169844999997,54011.42755776 2026-06-13,07:47:57.000,164,11066508,-795,0,1781336876,12638.880666849996,369.8487475799993,54011.630184240006 2026-06-13,07:47:58.000,164,11066507,-795,0,1781336877,12638.58426920999,369.70776498000487,54011.58127440001 2026-06-13,07:47:59.000,164,11066488,-795,0,1781336878,12638.813303750001,369.48219282000355,54012.04242432 2026-06-13,07:48:00.000,164,11066548,-795,0,1781336879,12638.826776369991,369.3905541300046,54012.300947760006 2026-06-13,07:48:01.000,164,11066496,-795,0,1781336880,12638.907612089992,369.23547327000415,54012.54549696 2026-06-13,07:48:02.000,164,11066513,-795,0,1781336881,12639.278109139988,369.23547327000415,54012.734149200005 2026-06-13,07:48:03.000,164,11066524,-795,0,1781336882,12639.56777047,369.76415801999974,54012.98568552 2026-06-13,07:48:04.000,164,11066538,-795,0,1781336883,12639.318526999989,370.1518601700009,54013.31408016 2026-06-13,07:48:05.000,164,11066476,-795,0,1781336884,12639.156855560002,370.5748079699988,54013.42587408001 2026-06-13,07:48:06.000,164,11066498,-795,0,1781336885,12639.015393050002,370.7651344800033,54013.56561648001 2026-06-13,07:48:07.000,164,11066552,-795,0,1781336886,12639.109701389993,370.7721836100027,54013.71234600001 2026-06-13,07:48:08.000,164,11066508,-795,0,1781336887,12639.177064490003,370.9061170799978,54013.55862936 2026-06-13,07:48:09.000,164,11066489,-795,0,1781336888,12639.183800799998,371.20922966999933,54013.7472816 2026-06-13,07:48:10.000,164,11066558,-795,0,1781336889,12639.082756149997,371.56168617000367,54014.03375352 2026-06-13,07:48:11.000,164,11066541,-795,0,1781336890,12638.846985299992,371.74496355000156,54014.09663760001 2026-06-13,07:48:12.000,164,11066542,-795,0,1781336891,12638.617950759995,372.25250090999907,54014.06868912001 2026-06-13,07:48:13.000,164,11066537,-795,0,1781336892,12638.079045959988,372.5203678500038,54014.06868912001 2026-06-13,07:48:14.000,164,11066462,-795,0,1781336893,12637.957792380003,372.17496047999884,54013.9918308 2026-06-13,07:48:15.000,164,11066485,-795,0,1781336894,12638.092518579993,372.104469179998,54014.27830272 2026-06-13,07:48:16.000,164,11066513,-795,0,1781336895,12637.978001310003,372.3159430800006,54014.32022544 2026-06-13,07:48:17.000,164,11066571,-795,0,1781336896,12637.695076290001,372.3088939500012,54014.313238320006 2026-06-13,07:48:18.000,164,11066539,-795,0,1781336897,12637.789384629992,372.35118873000465,54014.18048304 2026-06-13,07:48:19.000,164,11066520,-795,0,1781336898,12637.883692969997,372.61200654000277,54014.32721256 2026-06-13,07:48:20.000,164,11066515,-795,0,1781336899,12637.802857249997,372.9221682600037,54014.43900648 2026-06-13,07:48:21.000,164,11066537,-795,0,1781336900,12637.573822710001,373.02790521000134,54014.4459936 2026-06-13,07:48:22.000,164,11066525,-795,0,1781336901,12637.37173341,372.9997086900039,54014.41804512 2026-06-13,07:48:23.000,164,11066551,-795,0,1781336902,12637.18311672999,373.1124947700009,54014.243367120005 2026-06-13,07:48:24.000,164,11066498,-795,0,1781336903,12637.26395244999,373.3098704100048,54014.23638000001 2026-06-13,07:48:25.000,164,11066554,-795,0,1781336904,12637.46604174999,373.43675475000055,54014.41804512 2026-06-13,07:48:26.000,164,11066533,-795,0,1781336905,12637.526668539991,373.50019692000205,54014.41804512 2026-06-13,07:48:27.000,164,11066558,-795,0,1781336906,12637.641185809996,373.6059338699997,54014.362148160006 2026-06-13,07:48:28.000,164,11066560,-795,0,1781336907,12637.46604174999,374.050029060003,54014.32022544 2026-06-13,07:48:29.000,164,11066543,-795,0,1781336908,12637.18311672999,374.2333064400009,54014.32721256 2026-06-13,07:48:30.000,164,11066537,-795,0,1781336909,12637.028181599999,374.1980607900041,54014.292276960005 2026-06-13,07:48:31.000,164,11066525,-795,0,1781336910,12636.893455399993,374.1487168800013,54014.243367120005 2026-06-13,07:48:32.000,164,11066540,-795,0,1781336911,12636.785674439998,373.97953776000213,54014.22240576 2026-06-13,07:48:33.000,164,11066494,-795,0,1781336912,12636.536430970002,373.8597025499985,54013.98484368 2026-06-13,07:48:34.000,164,11066538,-795,0,1781336913,12636.347814289991,373.92314472,54013.89401112 2026-06-13,07:48:35.000,164,11066548,-795,0,1781336914,12636.1524613,373.97953776000213,54013.9918308 2026-06-13,07:48:36.000,164,11066539,-795,0,1781336915,12635.755019009994,373.94429210999806,54013.810165680006 2026-06-13,07:48:37.000,164,11066542,-795,0,1781336916,12635.525984469998,373.92314472,54013.71234600001 2026-06-13,07:48:39.000,164,11066511,-795,0,1781336918,12635.303686239997,373.71167082000466,54013.25119608 2026-06-13,07:48:40.000,164,11066530,-795,0,1781336919,12635.734810079994,373.90904646000126,54013.502732400004 2026-06-13,07:48:41.000,164,11066560,-795,0,1781336920,12636.13225237,374.2826503500037,54013.48875816 2026-06-13,07:48:42.000,164,11066534,-795,0,1781336921,12636.300660119996,374.8324824900046,54013.404912720005 2026-06-13,07:48:43.000,164,11066503,-795,0,1781336922,12636.31413274,375.3823146299983,54013.55164224 2026-06-13,07:48:44.000,164,11066465,-795,0,1781336923,12636.21308809,375.91099938000116,54013.64946192 2026-06-13,07:48:45.000,164,11066546,-795,0,1781336924,12636.098570819995,376.1295224100031,54013.68439752001 2026-06-13,07:48:46.000,164,11066476,-795,0,1781336925,12636.118779749995,375.97444155000267,54013.65644904 2026-06-13,07:48:47.000,164,11066539,-795,0,1781336926,12635.88300889999,375.56559201000346,54013.57959072 2026-06-13,07:48:48.000,164,11066438,-795,0,1781336927,12635.647238049998,375.30477419999806,54013.54465512001 2026-06-13,07:48:49.000,164,11066570,-795,0,1781336928,12635.485566609997,375.14264420999825,54013.55862936 2026-06-13,07:48:50.000,164,11066490,-715,0,1781336929,12635.303686239997,375.2765776800006,54013.54465512001 2026-06-13,07:48:51.000,164,11066549,-795,0,1781336930,12634.960134429995,375.50214984000195,54013.63548768001 2026-06-13,07:48:52.000,164,11066523,-795,0,1781336931,12634.515537969994,375.6713289600011,54013.57959072 2026-06-13,07:48:53.000,164,11066570,-795,0,1781336932,12634.023787339996,375.48805158000323,54013.46080968 2026-06-13,07:48:54.000,164,11066406,-795,0,1781336933,12633.740862319995,375.0016616100038,54013.36997712 2026-06-13,07:48:55.000,164,11066489,-795,0,1781336934,12633.66676290999,374.7267455399997,54013.167350640004 2026-06-13,07:48:56.000,164,11066526,-795,0,1781336935,12633.68697183999,374.81133509999927,54013.31408016 2026-06-13,07:48:57.000,164,11066565,-795,0,1781336936,12633.660026599995,374.8042859699999,54013.32805440001 2026-06-13,07:48:58.000,164,11066566,-795,0,1781336937,12633.889061139991,374.7690403200031,54013.34202864 2026-06-13,07:48:59.000,164,11066560,-795,0,1781336938,12634.219140330002,374.89592465999885,54013.23023472001 2026-06-13,07:49:00.000,164,11066516,-795,0,1781336939,12634.468383799998,375.1637916000036,54013.34202864 2026-06-13,07:49:01.000,164,11066545,-795,0,1781336940,12634.569428449999,375.60083766000025,54013.44683544001 2026-06-13,07:49:02.000,164,11066450,-795,0,1781336941,12634.434702249993,375.9250976399999,54013.34202864 2026-06-13,07:49:03.000,164,11066554,-795,0,1781336942,12634.468383799998,376.0378837200042,54013.404912720005 2026-06-13,07:49:04.000,164,11066546,-795,0,1781336943,12634.650264169999,376.07312937000097,54013.32106728 2026-06-13,07:49:05.000,164,11066517,-795,0,1781336944,12634.778254059995,376.1295224100031,54013.34202864 2026-06-13,07:49:06.000,164,11066553,-795,0,1781336945,12634.737836199994,376.2352593600008,54013.63548768001 2026-06-13,07:49:07.000,164,11066529,-795,0,1781336946,12635.108333249991,376.2634558799982,54013.89401112 2026-06-13,07:49:08.000,164,11066596,-795,0,1781336947,12635.721337459989,376.48902803999954,54013.92894672001 2026-06-13,07:49:09.000,164,11066538,-795,0,1781336948,12636.14572498999,376.6934528100028,54013.97086944001 2026-06-13,07:49:10.000,164,11066466,-795,0,1781336949,12636.489276799992,376.7568949800043,54014.18048304 2026-06-13,07:49:11.000,164,11066485,-795,0,1781336950,12636.879982779988,376.8062388899998,54014.36913528 2026-06-13,07:49:12.000,164,11066549,-795,0,1781336951,12637.10901732,376.73574758999894,54014.60669736 2026-06-13,07:49:13.000,164,11066572,-795,0,1781336952,12637.47277806,376.6441089,54014.78836248001 2026-06-13,07:49:14.000,164,11066519,-795,0,1781336953,12637.802857249997,376.7427967199983,54014.92111776 2026-06-13,07:49:15.000,164,11066548,-795,0,1781336954,12638.314816809994,376.7850915000017,54015.179641200004 2026-06-13,07:49:16.000,164,11066553,-795,0,1781336955,12638.853721610001,377.1516462600048,54015.515022960004 2026-06-13,07:49:17.000,164,11066568,-795,0,1781336956,12639.082756149997,377.76492056999996,54015.76655928 2026-06-13,07:49:18.000,164,11066523,-795,0,1781336957,12639.156855560002,378.1526227200011,54015.850404720004 2026-06-13,07:49:19.000,164,11066518,-795,0,1781336958,12638.914348400001,378.80114268000034,54015.85739184 2026-06-13,07:49:20.000,164,11066534,-795,0,1781336959,12638.880666849996,379.1183535300006,54016.17879936001 2026-06-13,07:49:21.000,164,11066564,-795,0,1781336960,12639.129910319993,379.3862204699981,54016.49321976001 2026-06-13,07:49:22.000,164,11066541,-795,0,1781336961,12639.433044269994,379.58359611000196,54016.639949280005 2026-06-13,07:49:23.000,164,11066525,-795,0,1781336962,12639.74965084,380.0347404300046,54016.73078184001 2026-06-13,07:49:24.000,164,11066551,-795,0,1781336963,12639.837222869995,380.55637605000084,54016.90545984 2026-06-13,07:49:25.000,164,11066557,-795,0,1781336964,12639.736178219995,381.0004712400041,54017.1709704 2026-06-13,07:49:26.000,164,11066484,-795,0,1781336965,12639.594715709994,381.0427660200003,54017.18494464001 2026-06-13,07:49:27.000,164,11066483,-795,0,1781336966,12639.574506779994,381.02866776000155,54017.191931760004 2026-06-13,07:49:28.000,164,11066549,-795,0,1781336967,12639.45998950999,380.97932384999876,54017.191931760004 2026-06-13,07:49:29.000,164,11066547,-795,0,1781336968,12639.318526999989,380.9581764600007,54017.08013784 2026-06-13,07:49:30.000,164,11066518,-795,0,1781336969,12639.50040736999,381.0427660200003,54017.15000904 2026-06-13,07:49:31.000,164,11066553,-795,0,1781336970,12639.86416810999,381.45866468999884,54017.39455824 2026-06-13,07:49:32.000,164,11066523,-795,0,1781336971,12639.97194907,382.01554595999914,54017.429493840005 2026-06-13,07:49:33.000,164,11066555,-795,0,1781336972,12639.877640729996,382.55832897000073,54017.40853248 2026-06-13,07:49:34.000,164,11066497,-795,0,1781336973,12639.80354131999,382.9248837300038,54017.359622640004 2026-06-13,07:49:35.000,164,11066450,-795,0,1781336974,12639.695760359995,382.9107854699978,54017.53430064 2026-06-13,07:49:36.000,164,11066559,-795,0,1781336975,12639.60145201999,382.79799939000077,54017.68103016 2026-06-13,07:49:37.000,164,11066549,-795,0,1781336976,12640.106675269992,382.5160341900046,54017.8696824 2026-06-13,07:49:38.000,164,11066497,-795,0,1781336977,12640.712943169994,382.55127984000137,54018.05833464 2026-06-13,07:49:39.000,164,11066545,-795,0,1781336978,12640.96218663999,383.04471894000017,54018.0094248 2026-06-13,07:49:40.000,164,11066512,-795,0,1781336979,12641.184484869991,383.3830771799985,54018.14218008001 2026-06-13,07:49:41.000,164,11066537,-795,0,1781336980,12641.285529519992,383.53815803999896,54018.50551032001 2026-06-13,07:49:42.000,164,11066463,-795,0,1781336981,12641.08344021999,383.5945510800011,54018.42166488 2026-06-13,07:49:43.000,164,11066554,-795,0,1781336982,12640.94197770999,383.7284845500035,54018.40769064001 2026-06-13,07:49:44.000,164,11066535,-795,0,1781336983,12640.69947054999,383.79897585000435,54018.28192248 2026-06-13,07:49:45.000,164,11066555,-795,0,1781336984,12640.490644939993,383.70733715999813,54018.23999976001 2026-06-13,07:49:46.000,164,11066563,-795,0,1781336985,12640.396336600003,383.62274759999855,54018.28192248 2026-06-13,07:49:47.000,164,11066582,-795,0,1781336986,12640.470436009993,383.5170106500009,54018.27493536 2026-06-13,07:49:48.000,164,11066536,-795,0,1781336987,12640.342446119997,383.29143848999956,54018.13519296 2026-06-13,07:49:49.000,164,11066563,-795,0,1781336988,12640.113411580001,382.9248837300038,54017.7998112 2026-06-13,07:49:50.000,164,11066500,-795,0,1781336989,12640.126884199992,382.4596411500024,54017.78583696001 2026-06-13,07:49:51.000,164,11066529,-715,0,1781336990,12640.544535419998,381.9098090100015,54017.79282408 2026-06-13,07:49:52.000,164,11066509,-795,0,1781336991,12641.00260449999,381.6560403300027,54017.764875600005 2026-06-13,07:49:53.000,164,11066526,-795,0,1781336992,12641.507827749992,381.5996472900006,54017.715965760006 2026-06-13,07:49:54.000,164,11066561,-795,0,1781336993,12641.952424209994,381.7124333700049,54017.548274880006 2026-06-13,07:49:55.000,164,11066533,-795,0,1781336994,12642.10735934,381.85341596999933,54017.42250672001 2026-06-13,07:49:56.000,164,11066515,-795,0,1781336995,12642.06694148,382.04374248000386,54017.548274880006 2026-06-13,07:49:57.000,164,11066509,-795,0,1781336996,12642.30944864,382.32570768000005,54017.49237792001 2026-06-13,07:49:58.000,164,11066488,-795,0,1781336997,12642.134304579995,382.86849069000164,54017.20590600001 2026-06-13,07:49:59.000,164,11066517,-795,0,1781336998,12641.797489079989,383.1222593700004,54016.95436968 2026-06-13,07:50:00.000,164,11066514,-795,0,1781336999,12642.073677789995,382.9742276399993,54017.10808632 2026-06-13,07:50:01.000,164,11066528,-715,0,1781337000,12642.471120080001,383.00947329000337,54017.19891888 2026-06-13,07:50:02.000,164,11066533,-795,0,1781337001,12642.578901039997,383.1645541500038,54017.37359688001 2026-06-13,07:50:03.000,164,11066540,-795,0,1781337002,12642.518274249996,383.21389805999934,54017.33167416001 2026-06-13,07:50:04.000,164,11066575,-795,0,1781337003,12642.37007543,383.15750502000446,54017.359622640004 2026-06-13,07:50:05.000,164,11066554,-795,0,1781337004,12642.545219489992,382.84734330000356,54017.75788848001 2026-06-13,07:50:06.000,164,11066490,-795,0,1781337005,12642.814671890003,382.48783766999986,54017.96051496 2026-06-13,07:50:07.000,164,11066570,-795,0,1781337006,12643.31989513999,382.43849376000435,54018.051347520006 2026-06-13,07:50:08.000,164,11066517,-795,0,1781337007,12643.535457059996,382.8050485200001,54018.1841028 2026-06-13,07:50:09.000,164,11066534,-795,0,1781337008,12643.58934754,383.01652242000273,54018.163141439996 2026-06-13,07:50:10.000,164,11066538,-795,0,1781337009,12643.56913861,383.2843893600002,54018.40070352 2026-06-13,07:50:11.000,164,11066545,-795,0,1781337010,12643.38052192999,383.6438949900039,54018.65922696 2026-06-13,07:50:12.000,164,11066548,-795,0,1781337011,12643.010024879994,383.58750195000175,54018.75704664 2026-06-13,07:50:13.000,164,11066544,-795,0,1781337012,12642.922452849998,383.3055367499983,54018.778008 2026-06-13,07:50:14.000,164,11066472,-795,0,1781337013,12642.713627240002,383.2984876199989,54018.74307240001 2026-06-13,07:50:15.000,164,11066441,-795,0,1781337014,12642.484592699991,383.32668414000364,54018.85486632 2026-06-13,07:50:16.000,164,11066557,-795,0,1781337015,12642.194931369995,383.48881413000345,54018.819930720005 2026-06-13,07:50:17.000,164,11066539,-795,0,1781337016,12642.174722439995,383.5593054300043,54018.98063448001 2026-06-13,07:50:18.000,164,11066508,-795,0,1781337017,12641.91874265999,383.665042380002,54018.96666024 2026-06-13,07:50:19.000,164,11066490,-795,0,1781337018,12641.810961699994,383.4324210900013,54019.01557008 2026-06-13,07:50:20.000,164,11066561,-795,0,1781337019,12642.00631469,383.1363576299991,54019.29505488001 2026-06-13,07:50:21.000,164,11066525,-795,0,1781337020,12642.430702220001,383.0235715500021,54019.42082304 2026-06-13,07:50:22.000,164,11066495,-755,0,1781337021,12642.592373660002,383.2209471899987,54019.504668479996 2026-06-13,07:50:23.000,164,11066525,-795,0,1781337022,12642.976343329989,383.2702911000015,54019.53261696001 2026-06-13,07:50:24.000,164,11066518,-795,0,1781337023,12643.13801476999,383.40422457000386,54019.47672 2026-06-13,07:50:25.000,164,11066500,-795,0,1781337024,12642.821408199998,383.71438629000477,54019.56755256 2026-06-13,07:50:26.000,164,11066517,-795,0,1781337025,12642.585637349992,383.79897585000435,54019.85402448 2026-06-13,07:50:27.000,164,11066596,-795,0,1781337026,12642.929189159993,383.7637302000003,54020.07761232 2026-06-13,07:50:28.000,164,11066539,-795,0,1781337027,12643.17843262999,384.0386462700044,54020.09857368 2026-06-13,07:50:29.000,164,11066522,-795,0,1781337028,12643.2255868,384.694215360003,54019.993766880005 2026-06-13,07:50:30.000,164,11066469,-795,0,1781337029,12643.393994549995,385.15945794000436,54020.14748352 2026-06-13,07:50:31.000,164,11066487,-795,0,1781337030,12643.555665989996,385.68814268999995,54020.3151744 2026-06-13,07:50:32.000,164,11066520,-595,0,1781337031,12643.50177550999,386.34371177999856,54020.3151744 2026-06-13,07:50:33.000,164,11066515,-795,0,1781337032,12643.602820159991,386.72436480000033,54020.44094256001 2026-06-13,07:50:34.000,164,11066518,-795,0,1781337033,12643.50851182,386.86534740000207,54020.30818728 2026-06-13,07:50:35.000,164,11066521,-795,0,1781337034,12643.771227910001,386.7596104500044,54020.545749360004 2026-06-13,07:50:36.000,164,11066496,-795,0,1781337035,12644.141724959998,386.8723965300014,54020.699466 2026-06-13,07:50:37.000,164,11066491,-795,0,1781337036,12644.43812259999,387.0063300000038,54020.832221280005 2026-06-13,07:50:38.000,164,11066464,-795,0,1781337037,12644.80861965,387.1896073800017,54020.81125992 2026-06-13,07:50:39.000,164,11066529,-795,0,1781337038,12645.003972639992,387.5138673600013,54020.58068496 2026-06-13,07:50:40.000,164,11066516,-795,0,1781337039,12645.057863119997,387.7958325600048,54020.62260768 2026-06-13,07:50:41.000,164,11066528,-795,0,1781337040,12645.172380390002,388.1130434099978,54020.65754328001 2026-06-13,07:50:42.000,164,11066540,-795,0,1781337041,12645.320579209998,388.22582949000207,54020.67850464 2026-06-13,07:50:43.000,164,11066557,-795,0,1781337042,12645.792120909995,388.4514016500034,54020.87414400001 2026-06-13,07:50:44.000,164,11066536,-795,0,1781337043,12645.852747699995,388.62058077000256,54020.77632432001 2026-06-13,07:50:45.000,164,11066498,-795,0,1781337044,12645.85948400999,388.7474651099983,54020.55972360001 2026-06-13,07:50:46.000,164,11066487,-795,0,1781337045,12645.691076259995,388.9377916200028,54020.62260768 2026-06-13,07:50:47.000,164,11066497,-795,0,1781337046,12645.711285189995,388.88844771000004,54020.50382664 2026-06-13,07:50:48.000,164,11066523,-795,0,1781337047,12645.76517567,388.59238424999785,54020.44094256001 2026-06-13,07:50:50.000,164,11066572,-795,0,1781337049,12646.277135229997,388.71926859000087,54020.51780088001 2026-06-13,07:50:51.000,164,11066516,-795,0,1781337050,12646.216508439997,388.8391038000045,54020.39203272001 2026-06-13,07:50:52.000,164,11066535,-795,0,1781337051,12646.196299509997,388.8602511900026,54020.29421304 2026-06-13,07:50:53.000,164,11066568,-795,0,1781337052,12646.580269179998,388.7333668499996,54020.3151744 2026-06-13,07:50:54.000,164,11066479,-795,0,1781337053,12646.87666681999,388.69107207000343,54020.16844488 2026-06-13,07:50:55.000,164,11066592,-795,0,1781337054,12647.14611922,388.70517033000215,54020.000754 2026-06-13,07:50:56.000,164,11066541,-795,0,1781337055,12647.04507457,388.90254596999876,54019.84703736001 2026-06-13,07:50:57.000,164,11066555,-795,0,1781337056,12646.79583109999,389.0576268299992,54019.73524344 2026-06-13,07:50:58.000,164,11066542,-795,0,1781337057,12646.728467999994,389.07877422000456,54019.76319192 2026-06-13,07:50:59.000,164,11066538,-795,0,1781337058,12646.768885859994,389.1563146500048,54019.90293432 2026-06-13,07:51:00.000,164,11066537,-795,0,1781337059,12646.768885859994,389.07877422000456,54019.56755256 2026-06-13,07:51:01.000,164,11066517,-635,0,1781337060,12647.301054349991,388.7827107600024,54019.539604080004 2026-06-13,07:51:02.000,164,11066542,-795,0,1781337061,12648.05552106999,388.7474651099983,54019.69332072 2026-06-13,07:51:03.000,164,11066483,-795,0,1781337062,12648.459699669991,388.9095950999981,54019.336977599996 2026-06-13,07:51:04.000,164,11066531,-795,0,1781337063,12648.708943140002,389.1845111700022,54019.53261696001 2026-06-13,07:51:05.000,164,11066543,-635,0,1781337064,12648.661788969992,389.4523781099997,54019.43479728001 2026-06-13,07:51:06.000,164,11066589,-795,0,1781337065,12648.513590149996,389.88237504000426,54019.336977599996 2026-06-13,07:51:07.000,164,11066569,-795,0,1781337066,12648.473172289996,390.1079471999983,54019.34396472001 2026-06-13,07:51:08.000,164,11066561,-795,0,1781337067,12648.493381219996,390.2418806700007,54019.504668479996 2026-06-13,07:51:09.000,164,11066544,-795,0,1781337068,12648.479908599991,390.27712632000475,54019.37890032 2026-06-13,07:51:10.000,164,11066559,-795,0,1781337069,12648.210456199995,390.34761761999835,54019.106402640005 2026-06-13,07:51:11.000,164,11066526,-795,0,1781337070,12647.97468534999,390.3335193599996,54019.17627384001 2026-06-13,07:51:12.000,164,11066556,-795,0,1781337071,12647.274109109996,390.2841754500041,54019.13435112 2026-06-13,07:51:13.000,164,11066593,-795,0,1781337072,12646.539851319998,389.8330311300015,54018.938711760005 2026-06-13,07:51:14.000,164,11066553,-795,0,1781337073,12646.203035819992,389.106970740002,54018.84089208001 2026-06-13,07:51:15.000,164,11066546,-795,0,1781337074,12646.283871539992,388.4654999100021,54018.89678904 2026-06-13,07:51:16.000,164,11066522,-795,0,1781337075,12646.661104899998,388.0073064600001,54019.06447992 2026-06-13,07:51:17.000,164,11066578,-795,0,1781337076,12647.301054349991,387.9438642899986,54019.06447992 2026-06-13,07:51:18.000,164,11066515,-795,0,1781337077,12647.759123429998,388.2540260099995,54019.07845416001 2026-06-13,07:51:19.000,164,11066510,-795,0,1781337078,12648.07572999999,388.34566469999845,54018.9177504 2026-06-13,07:51:20.000,164,11066549,-795,0,1781337079,12648.392336569996,388.31041905000166,54018.82691784 2026-06-13,07:51:21.000,164,11066549,-795,0,1781337080,12648.944713989993,388.34566469999845,54019.18326096 2026-06-13,07:51:22.000,164,11066490,-795,0,1781337081,12649.19395745999,388.81795640999917,54019.323003360005 2026-06-13,07:51:23.000,164,11066515,-795,0,1781337082,12649.41625568999,389.2550024700031,54019.59550104 2026-06-13,07:51:24.000,164,11066509,-795,0,1781337083,12649.47688247999,389.73434331000317,54019.72126920001 2026-06-13,07:51:25.000,164,11066471,-795,0,1781337084,12649.44320093,390.2418806700007,54019.74223056 2026-06-13,07:51:26.000,164,11066504,-795,0,1781337085,12649.49709140999,390.5167967400048,54019.65139800001 2026-06-13,07:51:27.000,164,11066524,-795,0,1781337086,12650.002314659992,390.47450196000136,54019.80511464 2026-06-13,07:51:28.000,164,11066522,-795,0,1781337087,12650.84435341,390.34761761999835,54020.007741119996 2026-06-13,07:51:29.000,164,11066575,-795,0,1781337088,12651.511248099989,390.64368108000053,54020.1404964 2026-06-13,07:51:30.000,164,11066505,-795,0,1781337089,12651.201377839992,391.2922010399998,54019.84703736001 2026-06-13,07:51:31.000,164,11066577,-795,0,1781337090,12650.63552779999,391.72219797000434,54019.993766880005 2026-06-13,07:51:32.000,164,11066562,-795,0,1781337091,12649.948424180002,391.8913770900035,54020.11953504 2026-06-13,07:51:33.000,164,11066560,-795,0,1781337092,12649.57792712999,391.52482233000046,54020.04966384 2026-06-13,07:51:34.000,164,11066532,-795,0,1781337093,12649.51730033999,390.9467936700021,54020.000754 2026-06-13,07:51:35.000,164,11066572,-795,0,1781337094,12649.55771819999,390.34761761999835,54019.70030784001 2026-06-13,07:51:36.000,164,11066528,-795,0,1781337095,12649.874324769997,389.7836872199987,54019.672359359996 2026-06-13,07:51:37.000,164,11066529,-795,0,1781337096,12650.399756949999,389.3959850700048,54019.6863336 2026-06-13,07:51:38.000,164,11066522,-675,0,1781337097,12650.689418279995,389.29729724999925,54019.59550104 2026-06-13,07:51:39.000,164,11066520,-795,0,1781337098,12650.931925439996,389.27614986000117,54019.323003360005 2026-06-13,07:51:40.000,164,11066549,-795,0,1781337099,12651.113805809997,389.4171324600029,54019.001595839996 2026-06-13,07:51:41.000,164,11066481,-795,0,1781337100,12651.134014739997,389.65680288000294,54018.82691784 2026-06-13,07:51:42.000,164,11066458,-795,0,1781337101,12650.77699030999,390.0727015500015,54018.64525272001 2026-06-13,07:51:43.000,164,11066490,-795,0,1781337102,12650.217876579998,390.53794413000287,54018.61031712 2026-06-13,07:51:44.000,164,11066510,-795,0,1781337103,12649.591399749996,390.70712325000204,54018.3937164 2026-06-13,07:51:45.000,164,11066566,-795,0,1781337104,12649.079440189998,390.8622041100025,54017.981476320005 2026-06-13,07:51:46.000,164,11066541,-795,0,1781337105,12648.587689560001,390.9397445400027,54017.68801728001 2026-06-13,07:51:47.000,164,11066575,-795,0,1781337106,12648.210456199995,391.11597279000125,54017.597184720005 2026-06-13,07:51:48.000,164,11066530,-795,0,1781337107,12647.961212729999,391.36269234000065,54017.45045520001 2026-06-13,07:51:49.000,164,11066512,-635,0,1781337108,12648.01510320999,391.6658049300022,54017.1709704 2026-06-13,07:51:50.000,164,11066558,-795,0,1781337109,12648.129620479995,391.8138366600033,54016.542129600006 2026-06-13,07:51:51.000,164,11066536,-795,0,1781337110,12648.42601812,391.9618683900044,54016.7168076 2026-06-13,07:51:52.000,164,11066542,-795,0,1781337111,12648.607898490001,392.1099001199982,54016.63296216001 2026-06-13,07:51:53.000,164,11066544,-795,0,1781337112,12648.729152070002,392.15219490000163,54016.48623264001 2026-06-13,07:51:54.000,164,11066536,-795,0,1781337113,12648.904296129993,392.2015388100044,54016.22072208 2026-06-13,07:51:55.000,164,11066526,-795,0,1781337114,12649.241111629999,392.3002266300027,54016.17181224 2026-06-13,07:51:56.000,164,11066522,-795,0,1781337115,12649.746334880001,392.41301270999975,54016.1927736 2026-06-13,07:51:57.000,164,11066538,-795,0,1781337116,12650.083150379993,392.7372726899994,54015.969185760005 2026-06-13,07:51:58.000,164,11066552,-795,0,1781337117,12650.325657539994,393.0403852800009,54015.83643048 2026-06-13,07:51:59.000,164,11066533,-795,0,1781337118,12650.49406528999,393.3364487400031,54015.50104872 2026-06-13,07:52:00.000,164,11066574,-795,0,1781337119,12650.75678137999,393.49152960000356,54015.284448 2026-06-13,07:52:01.000,164,11066543,-795,0,1781337120,12650.938661749991,393.5690700300038,54015.38226768 2026-06-13,07:52:02.000,164,11066541,-795,0,1781337121,12651.066651640002,393.519726120001,54015.38226768 2026-06-13,07:52:03.000,164,11066531,-795,0,1781337122,12651.208114150002,393.5056278600023,54015.298422240005 2026-06-13,07:52:04.000,164,11066516,-795,0,1781337123,12651.315895109998,393.2377609200048,54015.25649952 2026-06-13,07:52:05.000,164,11066558,-795,0,1781337124,12651.214850459997,393.1390730999992,54015.0398988 2026-06-13,07:52:06.000,164,11066548,-795,0,1781337125,12650.83761709999,393.23071178999817,54014.7254784 2026-06-13,07:52:07.000,164,11066513,-795,0,1781337126,12650.68268197,393.3223504800044,54014.88618216001 2026-06-13,07:52:08.000,164,11066515,-795,0,1781337127,12650.71636351999,393.37874351999926,54014.85124656 2026-06-13,07:52:09.000,164,11066484,-795,0,1781337128,12650.77699030999,393.646610460004,54014.62067160001 2026-06-13,07:52:10.000,164,11066502,-795,0,1781337129,12650.770253999995,393.9285756600002,54014.40407088001 2026-06-13,07:52:11.000,164,11066532,-795,0,1781337130,12650.73657244999,394.3021795500026,54014.57176176001 2026-06-13,07:52:12.000,164,11066497,-795,0,1781337131,12650.39302063999,394.77447126000334,54014.59272312 2026-06-13,07:52:13.000,164,11066542,-795,0,1781337132,12649.827170600001,395.1903699300019,54014.50189056001 2026-06-13,07:52:14.000,164,11066541,-795,0,1781337133,12649.308474729994,395.36659818000044,54014.32721256 2026-06-13,07:52:15.000,164,11066525,-795,0,1781337134,12648.762833619992,395.46528599999874,54014.026766400006 2026-06-13,07:52:16.000,164,11066491,-795,0,1781337135,12648.500117529991,395.5216790400009,54013.9219596 2026-06-13,07:52:17.000,164,11066545,-755,0,1781337136,12648.38560026,395.6062686000005,54013.94292096 2026-06-13,07:52:18.000,164,11066531,-795,0,1781337137,12648.210456199995,395.62741598999855,54013.88003688001 2026-06-13,07:52:19.000,164,11066526,-795,0,1781337138,12648.129620479995,395.6838090300007,54013.80317856001 2026-06-13,07:52:20.000,164,11066522,-795,0,1781337139,12647.826486529993,395.5992194700011,54013.46779680001 2026-06-13,07:52:21.000,164,11066580,-795,0,1781337140,12647.866904389994,395.5498755599983,54013.58657784 2026-06-13,07:52:22.000,164,11066527,-795,0,1781337141,12647.988157969994,395.338401660003,54013.58657784 2026-06-13,07:52:23.000,164,11066511,-795,0,1781337142,12647.947740109994,395.2044681900006,54013.51670664001 2026-06-13,07:52:24.000,164,11066488,-795,0,1781337143,12648.048784759994,395.0775838500049,54013.41189984 2026-06-13,07:52:25.000,164,11066564,-795,0,1781337144,12648.19698357999,394.87315908000164,54013.307093040006 2026-06-13,07:52:26.000,164,11066509,-795,0,1781337145,12648.29802822999,394.8449625600042,54013.237221840005 2026-06-13,07:52:27.000,164,11066527,-795,0,1781337146,12648.44622705,394.9154538599978,54013.30010592001 2026-06-13,07:52:28.000,164,11066509,-795,0,1781337147,12648.769569930002,395.0634855899989,54013.39792560001 2026-06-13,07:52:29.000,164,11066549,-715,0,1781337148,12649.045758639993,395.21151732,54013.41189984 2026-06-13,07:52:30.000,164,11066551,-795,0,1781337149,12649.25458424999,395.38069643999916,54013.27914456001 2026-06-13,07:52:31.000,164,11066524,-795,0,1781337150,12649.833906909997,395.51462991000153,54013.404912720005 2026-06-13,07:52:32.000,164,11066556,-795,0,1781337151,12650.224612889993,395.67675990000134,54013.572603600005 2026-06-13,07:52:33.000,164,11066528,-795,0,1781337152,12650.57490100999,395.86003727999923,54013.71933312 2026-06-13,07:52:34.000,164,11066513,-795,0,1781337153,12650.84435341,395.8318407600018,54013.72632024 2026-06-13,07:52:35.000,164,11066556,-795,0,1781337154,12651.275477249997,395.80364424000436,54014.04772776001 2026-06-13,07:52:36.000,164,11066508,-795,0,1781337155,12651.73354632999,395.8952829300033,54014.29926408 2026-06-13,07:52:37.000,164,11066547,-795,0,1781337156,12652.077098139991,396.00101988000097,54014.55080040001 2026-06-13,07:52:38.000,164,11066497,-795,0,1781337157,12652.602530319993,396.08560944000055,54014.70451704 2026-06-13,07:52:39.000,164,11066554,-795,0,1781337158,12653.11448987999,396.127904220004,54014.68355568 2026-06-13,07:52:40.000,164,11066587,-795,0,1781337159,12653.666867300002,396.2054446500042,54014.82329808 2026-06-13,07:52:41.000,164,11066547,-795,0,1781337160,12654.246189959995,396.3887220300021,54015.17265408001 2026-06-13,07:52:42.000,164,11066559,-795,0,1781337161,12654.616687009991,396.7341293999998,54015.417203280005 2026-06-13,07:52:43.000,164,11066560,-795,0,1781337162,12654.785094760002,396.9949472099979,54015.43816464001 2026-06-13,07:52:44.000,164,11066511,-795,0,1781337163,12655.155591809998,397.1077332900022,54015.78053352 2026-06-13,07:52:45.000,164,11066484,-795,0,1781337164,12655.55977041,397.2416667600046,54015.91328880001 2026-06-13,07:52:46.000,164,11066448,-795,0,1781337165,12655.984157940002,397.43199327000184,54016.17879936001 2026-06-13,07:52:47.000,164,11066527,-795,0,1781337166,12656.502853809994,397.6998602099993,54016.374438720006 2026-06-13,07:52:48.000,164,11066530,-795,0,1781337167,12656.9002961,397.9818254100028,54016.72379472 2026-06-13,07:52:49.000,164,11066531,-795,0,1781337168,12657.142803260002,398.3272327800005,54016.856550000004 2026-06-13,07:52:50.000,164,11066521,-795,0,1781337169,12657.324683630002,398.7149349300016,54017.01725376001 2026-06-13,07:52:51.000,164,11066555,-795,0,1781337170,12657.641290199994,398.961654480001,54017.49237792001 2026-06-13,07:52:52.000,164,11066497,-795,0,1781337171,12657.70865329999,399.25066881000384,54017.77884984 2026-06-13,07:52:53.000,164,11066564,-795,0,1781337172,12657.661499129994,399.4409953200011,54017.95352784001 2026-06-13,07:52:54.000,164,11066505,-795,0,1781337173,12657.695180679999,399.3705040200002,54018.051347520006 2026-06-13,07:52:55.000,164,11066500,-795,0,1781337174,12657.607608649989,399.28591446000064,54017.94654072 2026-06-13,07:52:56.000,164,11066472,-795,0,1781337175,12657.243847910002,399.1942757700017,54018.100257360005 2026-06-13,07:52:57.000,164,11066541,-795,0,1781337176,12656.73188834999,398.9475562200023,54017.8696824 2026-06-13,07:52:58.000,164,11066560,-795,0,1781337177,12656.52979904999,398.5739523299999,54018.19108992001 2026-06-13,07:52:59.000,164,11066522,-795,0,1781337178,12655.984157940002,398.1087097499985,54018.21205128001 2026-06-13,07:53:00.000,164,11066486,-795,0,1781337179,12655.24990014999,397.5518284799982,54017.75788848001 2026-06-13,07:53:01.000,164,11066504,-795,0,1781337180,12655.101701329993,397.0442911200007,54017.80679832001 2026-06-13,07:53:02.000,164,11066517,-795,0,1781337181,12655.135382879998,396.55790115000127,54017.82077256 2026-06-13,07:53:03.000,164,11066532,-795,0,1781337182,12655.35768111,396.2265920400023,54017.70897864001 2026-06-13,07:53:04.000,164,11066507,-795,0,1781337183,12655.55303409999,395.93757770999946,54017.65308168 2026-06-13,07:53:05.000,164,11066520,-795,0,1781337184,12655.70123292,395.69085816000006,54017.429493840005 2026-06-13,07:53:06.000,164,11066543,-795,0,1781337185,12656.024575800002,395.4582368699994,54017.429493840005 2026-06-13,07:53:07.000,164,11066538,-795,0,1781337186,12656.320973439993,395.49348252000345,54017.51333928 2026-06-13,07:53:08.000,164,11066490,-795,0,1781337187,12656.63084369999,395.4159420900032,54017.45045520001 2026-06-13,07:53:09.000,164,11066510,-795,0,1781337188,12657.021549680001,395.38069643999916,54017.44346808 2026-06-13,07:53:10.000,164,11066527,-795,0,1781337189,12657.567190789989,395.5075807800022,54017.1010992 2026-06-13,07:53:11.000,164,11066503,-795,0,1781337190,12658.045468799995,395.8811846700046,54017.28975144 2026-06-13,07:53:12.000,164,11066551,-795,0,1781337191,12658.328393819997,396.113805959998,54017.22686736 2026-06-13,07:53:13.000,164,11066591,-795,0,1781337192,12658.833617069999,396.4521642000036,54017.478403680005 2026-06-13,07:53:14.000,164,11066555,-795,0,1781337193,12658.692154559998,396.7623259200045,54017.33866128 2026-06-13,07:53:15.000,164,11066534,-795,0,1781337194,12658.611318839998,397.13592980999965,54017.35263552001 2026-06-13,07:53:16.000,164,11066512,-795,0,1781337195,12658.483328950002,397.269863280002,54017.49936504001 2026-06-13,07:53:17.000,164,11066477,-795,0,1781337196,12658.725836109988,397.3262563200042,54017.715965760006 2026-06-13,07:53:18.000,164,11066531,-795,0,1781337197,12658.860562309994,397.2064211100005,54017.58321048 2026-06-13,07:53:19.000,164,11066546,-795,0,1781337198,12658.712363489998,397.43199327000184,54017.73692712001 2026-06-13,07:53:20.000,164,11066547,-715,0,1781337199,12658.335130129992,397.6716636900019,54017.70199152 2026-06-13,07:53:21.000,164,11066525,-795,0,1781337200,12658.220612860001,397.69281107999996,54017.695004400004 2026-06-13,07:53:22.000,164,11066519,-795,0,1781337201,12658.321657510001,397.7351058600034,54017.91859224 2026-06-13,07:53:23.000,164,11066530,-795,0,1781337202,12658.523746810002,397.728056730004,54018.01641192 2026-06-13,07:53:24.000,164,11066535,-795,0,1781337203,12658.624791460003,397.85494106999977,54018.01641192 2026-06-13,07:53:25.000,164,11066518,-795,0,1781337204,12658.685418249988,398.0170710599996,54017.981476320005 2026-06-13,07:53:26.000,164,11066529,-795,0,1781337205,12658.746045039989,398.0946114899998,54018.06532176 2026-06-13,07:53:27.000,164,11066533,-795,0,1781337206,12659.07612423,398.21444670000346,54018.09327024001 2026-06-13,07:53:28.000,164,11066545,-795,0,1781337207,12659.615029029992,398.4400188600048,54018.08628312 2026-06-13,07:53:29.000,164,11066545,-795,0,1781337208,12660.160670139994,398.6726401499982,54018.051347520006 2026-06-13,07:53:30.000,164,11066594,-795,0,1781337209,12660.55137611999,398.79247536000184,54018.0094248 2026-06-13,07:53:31.000,164,11066505,-795,0,1781337210,12660.820828520002,398.7995244900012,54018.14218008001 2026-06-13,07:53:32.000,164,11066545,-795,0,1781337211,12661.238479739994,398.79247536000184,54018.42166488 2026-06-13,07:53:33.000,164,11066525,-795,0,1781337212,12661.642658339995,398.69378754000354,54018.35179368 2026-06-13,07:53:34.000,164,11066539,-795,0,1781337213,12661.979473840001,398.6373945000014,54018.35878080001 2026-06-13,07:53:35.000,164,11066521,-795,0,1781337214,12662.006419079997,398.6655910199988,54018.051347520006 2026-06-13,07:53:36.000,164,11066572,-795,0,1781337215,12661.979473840001,398.6726401499982,54018.17711568 2026-06-13,07:53:37.000,164,11066523,-795,0,1781337216,12662.100727420002,398.721984060001,54018.14218008001 2026-06-13,07:53:38.000,164,11066571,-795,0,1781337217,12662.356707199993,398.77132797000377,54018.267948240005 2026-06-13,07:53:39.000,164,11066547,-795,0,1781337218,12662.444279229989,398.79247536000184,54018.33781944001 2026-06-13,07:53:40.000,164,11066456,-795,0,1781337219,12662.201772070002,398.7854262300025,54017.91859224 2026-06-13,07:53:41.000,164,11066528,-795,0,1781337220,12662.188299449997,398.6796892800048,54018.09327024001 2026-06-13,07:53:42.000,164,11066541,-795,0,1781337221,12662.181563140002,398.390674950002,54018.163141439996 2026-06-13,07:53:43.000,164,11066534,-755,0,1781337222,12662.168090519997,398.1932993099981,54018.08628312 2026-06-13,07:53:44.000,164,11066524,-795,0,1781337223,12662.302816719988,398.00297280000086,54017.9395536 2026-06-13,07:53:45.000,164,11066560,-795,0,1781337224,12662.403861369989,397.8478919400004,54017.981476320005 2026-06-13,07:53:46.000,164,11066525,-795,0,1781337225,12662.376916129993,397.5659267400042,54018.030386160004 2026-06-13,07:53:47.000,164,11066509,-795,0,1781337226,12662.403861369989,397.2910106700001,54018.08628312 2026-06-13,07:53:48.000,164,11066511,-795,0,1781337227,12662.437542919994,396.88921026000025,54018.1841028 2026-06-13,07:53:49.000,164,11066477,-795,0,1781337228,12662.430806609998,396.3887220300021,54018.17012856001 2026-06-13,07:53:50.000,164,11066531,-795,0,1781337229,12662.329761959998,396.07151118000183,54017.883656640006 2026-06-13,07:53:51.000,164,11066530,-795,0,1781337230,12662.444279229989,396.09970769999927,54017.94654072 2026-06-13,07:53:52.000,164,11066551,-795,0,1781337231,12662.201772070002,396.1420024800027,54018.1142316 2026-06-13,07:53:53.000,164,11066559,-795,0,1781337232,12661.824538709996,396.14905161000206,54018.12820584 2026-06-13,07:53:54.000,164,11066579,-795,0,1781337233,12661.285633909989,396.09970769999927,54018.0094248 2026-06-13,07:53:55.000,164,11066541,-795,0,1781337234,12660.881455310002,396.0433146600044,54018.05833464 2026-06-13,07:53:56.000,164,11066565,-795,0,1781337235,12660.739992800001,396.0785603100012,54018.253974 2026-06-13,07:53:57.000,164,11066556,-795,0,1781337236,12660.766938039997,396.21954291000293,54018.23301264 2026-06-13,07:53:58.000,164,11066511,-795,0,1781337237,12660.787146969997,396.2547885599997,54018.20506416 2026-06-13,07:53:59.000,164,11066572,-795,0,1781337238,12660.638948150001,396.2054446500042,54018.37275504 2026-06-13,07:54:00.000,164,11066542,-795,0,1781337239,12660.55811243,396.0151181399997,54018.20506416 2026-06-13,07:54:01.000,164,11066577,-795,0,1781337240,12660.638948150001,395.71200554999814,54018.42865200001 2026-06-13,07:54:02.000,164,11066545,-795,0,1781337241,12661.016181509993,395.3524999200017,54018.6382656 2026-06-13,07:54:03.000,164,11066578,-795,0,1781337242,12661.43383273,395.2044681900006,54018.85486632 2026-06-13,07:54:04.000,164,11066483,-795,0,1781337243,12661.743702989996,395.2044681900006,54018.96666024 2026-06-13,07:54:05.000,164,11066521,-795,0,1781337244,12661.885165499996,395.21151732,54018.85486632 2026-06-13,07:54:06.000,164,11066521,-795,0,1781337245,12662.040100630002,395.16217341000447,54019.19723520001 2026-06-13,07:54:07.000,164,11066546,-795,0,1781337246,12662.262398860003,395.02119081000274,54019.38588744001 2026-06-13,07:54:08.000,164,11066544,-795,0,1781337247,12662.64636852999,394.70397996000247,54019.56755256 2026-06-13,07:54:09.000,164,11066497,-795,0,1781337248,12663.158328090001,394.56299736000074,54019.63043664001 2026-06-13,07:54:10.000,164,11066529,-795,0,1781337249,12663.454725729993,394.767422130004,54019.67934648001 2026-06-13,07:54:11.000,164,11066515,-795,0,1781337250,12663.562506689988,394.98594515999866,54020.14748352 2026-06-13,07:54:12.000,164,11066537,-795,0,1781337251,12663.677023959994,395.2044681900006,54020.447929680005 2026-06-13,07:54:13.000,164,11066506,-795,0,1781337252,12663.96668528999,395.43004035000195,54020.594659200004 2026-06-13,07:54:14.000,164,11066533,-795,0,1781337253,12664.903032379989,395.6485633800039,54020.79728568 2026-06-13,07:54:15.000,164,11066555,-795,0,1781337254,12665.819170540002,395.9657742300042,54020.8392084 2026-06-13,07:54:16.000,164,11066501,-795,0,1781337255,12666.775726560001,396.4239676799989,54021.167603040005 2026-06-13,07:54:17.000,164,11066546,-795,0,1781337256,12667.50998435,396.80462070000067,54021.57984312 2026-06-13,07:54:18.000,164,11066526,-795,0,1781337257,12667.846799849991,397.02314373000263,54021.94317336 2026-06-13,07:54:19.000,164,11066558,-795,0,1781337258,12667.947844499991,397.2557650200033,54022.20868392 2026-06-13,07:54:20.000,164,11066559,-795,0,1781337259,12667.920899259996,397.23461762999796,54022.271568000004 2026-06-13,07:54:21.000,164,11066539,-795,0,1781337260,12668.069098079992,397.23461762999796,54022.71175656 2026-06-13,07:54:22.000,164,11066477,-795,0,1781337261,12668.001734979996,397.2557650200033,54023.082073920006 2026-06-13,07:54:23.000,164,11066539,-795,0,1781337262,12667.80638198999,397.3121580599982,54023.20784208 2026-06-13,07:54:24.000,164,11066524,-795,0,1781337263,12667.67165579,397.269863280002,54023.53623672001 2026-06-13,07:54:25.000,164,11066504,-795,0,1781337264,12667.429148629999,397.23461762999796,54023.62008216 2026-06-13,07:54:26.000,164,11066537,-795,0,1781337265,12667.408939699999,397.3121580599982,54023.83668288 2026-06-13,07:54:27.000,164,11066554,-795,0,1781337266,12667.294422429994,397.488386310004,54024.14411616 2026-06-13,07:54:28.000,164,11066542,-795,0,1781337267,12666.917189070002,397.71395846999803,54024.29783280001 2026-06-13,07:54:29.000,164,11066517,-795,0,1781337268,12666.51301047,397.87608845999785,54024.38167824 2026-06-13,07:54:30.000,164,11066545,-755,0,1781337269,12666.122304489989,397.8690393299985,54023.96245104001 2026-06-13,07:54:31.000,164,11066497,-795,0,1781337270,12666.39175689,397.82674455000233,54024.56334336001 2026-06-13,07:54:32.000,164,11066519,-795,0,1781337271,12666.48606522999,398.0100219300002,54024.640201680006 2026-06-13,07:54:33.000,164,11066564,-795,0,1781337272,12666.735308700001,398.1087097499985,54024.87776376001 2026-06-13,07:54:34.000,164,11066551,-795,0,1781337273,12666.964343239997,398.2214958300028,54024.975583440006 2026-06-13,07:54:35.000,164,11066560,-795,0,1781337274,12667.240531949989,398.21444670000346,54025.11532584001 2026-06-13,07:54:36.000,164,11066542,-795,0,1781337275,12667.355049219994,398.3413310399992,54025.31795232 2026-06-13,07:54:37.000,164,11066501,-795,0,1781337276,12667.240531949989,398.52460842000437,54025.359875040005 2026-06-13,07:54:38.000,164,11066556,-795,0,1781337277,12666.883507519997,398.7854262300025,54025.24808112 2026-06-13,07:54:39.000,164,11066532,-795,0,1781337278,12666.742045009996,399.0603422999993,54025.22711976 2026-06-13,07:54:40.000,164,11066522,-795,0,1781337279,12666.56690094999,399.32820924000407,54024.98257056 2026-06-13,07:54:41.000,164,11066554,-795,0,1781337280,12666.661209289996,399.63132182999834,54025.241094000005 2026-06-13,07:54:42.000,164,11066574,-795,0,1781337281,12666.519746779995,399.8357466000016,54025.408784880005 2026-06-13,07:54:43.000,164,11066540,-795,0,1781337282,12666.29071224,400.02607310999883,54025.39481064 2026-06-13,07:54:44.000,164,11066527,-795,0,1781337283,12665.980841979988,400.16705571000057,54025.3459008 2026-06-13,07:54:45.000,164,11066565,-795,0,1781337284,12665.502563969996,400.27279265999823,54024.94763496001 2026-06-13,07:54:46.000,164,11066506,-795,0,1781337285,12665.428464559991,400.35033308999846,54025.22013264 2026-06-13,07:54:47.000,164,11066510,-795,0,1781337286,12665.260056809995,400.4067261300006,54025.094364480006 2026-06-13,07:54:48.000,164,11066529,-795,0,1781337287,12665.10512167999,400.51246307999827,54025.13628720001 2026-06-13,07:54:49.000,164,11066562,-795,0,1781337288,12664.903032379989,400.540659600003,54025.143274320006 2026-06-13,07:54:50.000,164,11066511,-795,0,1781337289,12664.539271640002,400.3714804800038,54024.856802400005 2026-06-13,07:54:51.000,164,11066532,-795,0,1781337290,12664.384336509997,400.1741048399999,54025.122312960004 2026-06-13,07:54:52.000,164,11066550,-795,0,1781337291,12664.18898351999,399.8709922499984,54025.26904248 2026-06-13,07:54:53.000,164,11066513,-795,0,1781337292,12664.060993629995,399.4762409699979,54025.22013264 2026-06-13,07:54:54.000,164,11066500,-795,0,1781337293,12663.980157909995,399.10263708000275,54025.23410688001 2026-06-13,07:54:55.000,164,11066535,-795,0,1781337294,12663.980157909995,398.55985407000117,54025.04545464001 2026-06-13,07:54:56.000,164,11066487,-795,0,1781337295,12663.95321267,398.1157588799979,54025.04545464001 2026-06-13,07:54:57.000,164,11066494,-795,0,1781337296,12664.06772993999,397.6857619500006,54025.12930008 2026-06-13,07:54:58.000,164,11066529,-795,0,1781337297,12663.94647635999,397.4390424000012,54025.11532584001 2026-06-13,07:54:59.000,164,11066501,-795,0,1781337298,12663.959948979995,397.1782245900031,54025.01750616001 2026-06-13,07:55:00.000,164,11066490,-795,0,1781337299,12663.99363053,396.74117852999916,54024.591291840006 2026-06-13,07:55:01.000,164,11066532,-795,0,1781337300,12664.290028169991,396.38167290000274,54024.905712240005 2026-06-13,07:55:02.000,164,11066486,-795,0,1781337301,12664.471908539992,396.17019900000014,54024.9616092 2026-06-13,07:55:03.000,164,11066515,-795,0,1781337302,12664.633579979993,395.8670864099986,54024.80090544001 2026-06-13,07:55:04.000,164,11066517,-795,0,1781337303,12664.633579979993,395.5005316500028,54024.70308576 2026-06-13,07:55:05.000,164,11066564,-795,0,1781337304,12664.579689500002,395.3243034000043,54024.4375752 2026-06-13,07:55:06.000,164,11066542,-795,0,1781337305,12664.633579979993,395.36659818000044,54024.44456232001 2026-06-13,07:55:07.000,164,11066557,-795,0,1781337306,12664.667261529998,395.43004035000195,54024.47949792 2026-06-13,07:55:08.000,164,11066553,-795,0,1781337307,12664.559480570002,395.5075807800022,54024.31180704 2026-06-13,07:55:09.000,164,11066537,-795,0,1781337308,12664.471908539992,395.51462991000153,54024.1231548 2026-06-13,07:55:10.000,164,11066565,-795,0,1781337309,12664.357391270001,395.3595490500011,54023.60610792001 2026-06-13,07:55:11.000,164,11066529,-795,0,1781337310,12664.316973410001,395.4018438300045,54023.77379880001 2026-06-13,07:55:12.000,164,11066517,-795,0,1781337311,12664.09467518,395.57807208000304,54023.5991208 2026-06-13,07:55:13.000,164,11066571,-795,0,1781337312,12663.939740049995,395.82479163000244,54023.585146560006 2026-06-13,07:55:14.000,164,11066527,-795,0,1781337313,12663.643342409989,396.07151118000183,54023.43142992 2026-06-13,07:55:15.000,164,11066530,-795,0,1781337314,12663.346944769997,396.3041324700025,54023.26373904 2026-06-13,07:55:16.000,164,11066570,-795,0,1781337315,12662.90908461999,396.4239676799989,54023.13797088 2026-06-13,07:55:17.000,164,11066534,-795,0,1781337316,12662.760885799995,396.56495028000063,54023.228803440004 2026-06-13,07:55:18.000,164,11066528,-795,0,1781337317,12662.60595066999,396.7623259200045,54023.13797088 2026-06-13,07:55:19.000,164,11066491,-795,0,1781337318,12662.383652439989,396.9456033000024,54023.00521560001 2026-06-13,07:55:20.000,164,11066544,-795,0,1781337319,12661.945792289996,396.903308519999,54022.795602000006 2026-06-13,07:55:21.000,164,11066563,-795,0,1781337320,12661.831275019991,396.60724506000406,54022.82355048 2026-06-13,07:55:22.000,164,11066549,-795,0,1781337321,12661.73696668,396.38167290000274,54022.95630576001 2026-06-13,07:55:23.000,164,11066556,-795,0,1781337322,12661.55508631,396.240690300001,54022.85149896 2026-06-13,07:55:24.000,164,11066574,-795,0,1781337323,12661.38667855999,396.2054446500042,54022.81656336001 2026-06-13,07:55:25.000,164,11066572,-755,0,1781337324,12661.171116639998,396.21954291000293,54022.66983384001 2026-06-13,07:55:26.000,164,11066527,-795,0,1781337325,12661.009445199998,396.23364117000165,54022.70476944 2026-06-13,07:55:27.000,164,11066513,-795,0,1781337326,12660.955554719993,396.2759359499978,54022.579001280006 2026-06-13,07:55:28.000,164,11066563,-795,0,1781337327,12661.103753539988,396.33232898999995,54022.579001280006 2026-06-13,07:55:29.000,164,11066536,-795,0,1781337328,12661.211534499998,396.4521642000036,54022.558039920004 2026-06-13,07:55:30.000,164,11066526,-795,0,1781337329,12661.137435089993,396.3887220300021,54022.27855512 2026-06-13,07:55:31.000,164,11066565,-795,0,1781337330,12661.157644019993,396.52970463000383,54022.52310432 2026-06-13,07:55:32.000,164,11066554,-795,0,1781337331,12660.942082100002,396.5226555000045,54022.62092400001 2026-06-13,07:55:33.000,164,11066586,-795,0,1781337332,12660.841037450002,396.29708334000316,54022.61393688 2026-06-13,07:55:34.000,164,11066510,-795,0,1781337333,12660.753465419992,396.13495335000334,54022.55105280001 2026-06-13,07:55:35.000,164,11066552,-795,0,1781337334,12660.659157080001,396.21954291000293,54022.36240056001 2026-06-13,07:55:36.000,164,11066548,-795,0,1781337335,12660.638948150001,396.4662624600023,54022.41829752 2026-06-13,07:55:37.000,164,11066566,-795,0,1781337336,12660.800619590002,396.87511200000154,54022.558039920004 2026-06-13,07:55:38.000,164,11066555,-795,0,1781337337,12660.719783870001,397.18527372000244,54022.36938768 2026-06-13,07:55:39.000,164,11066532,-795,0,1781337338,12661.110489849998,397.24871589000395,54022.746692160006 2026-06-13,07:55:40.000,164,11066469,-795,0,1781337339,12661.373205939999,397.2769124100014,54022.606949760004 2026-06-13,07:55:41.000,164,11066547,-795,0,1781337340,12661.844747639996,397.55887761000486,54022.99124136 2026-06-13,07:55:42.000,164,11066548,-795,0,1781337341,12662.033364319992,397.90428498000256,54023.20085496001 2026-06-13,07:55:43.000,164,11066524,-755,0,1781337342,12662.093991109992,397.84084281000105,54023.23579056 2026-06-13,07:55:44.000,164,11066483,-795,0,1781337343,12662.019891700002,397.60822152000037,54023.37553296 2026-06-13,07:55:45.000,164,11066529,-795,0,1781337344,12661.811066089991,397.269863280002,54023.347584480005 2026-06-13,07:55:46.000,164,11066516,-795,0,1781337345,12661.723494059996,397.1147824200016,54023.37553296 2026-06-13,07:55:47.000,164,11066517,-795,0,1781337346,12661.871692879991,397.18527372000244,54023.66200488 2026-06-13,07:55:48.000,164,11066555,-795,0,1781337347,12661.972737529992,397.4601897899993,54023.95546392 2026-06-13,07:55:49.000,164,11066533,-795,0,1781337348,12661.952528599992,397.64346717000444,54023.99738664 2026-06-13,07:55:50.000,164,11066541,-795,0,1781337349,12661.864956569996,397.54477934999886,54023.76681168 2026-06-13,07:55:51.000,164,11066488,-755,0,1781337350,12661.979473840001,397.41084588000376,54024.088219200006 2026-06-13,07:55:52.000,164,11066526,-795,0,1781337351,12662.141145280002,397.4249441400025,54024.20700024001 2026-06-13,07:55:53.000,164,11066544,-795,0,1781337352,12662.174826829993,397.5518284799982,54024.17905176001 2026-06-13,07:55:54.000,164,11066499,-795,0,1781337353,12661.999682770002,397.6646145600025,54024.17206464 2026-06-13,07:55:55.000,164,11066549,-795,0,1781337354,12661.918847050001,397.5659267400042,54024.24892296001 2026-06-13,07:55:56.000,164,11066572,-795,0,1781337355,12661.878429190001,397.4249441400025,54024.49347216001 2026-06-13,07:55:57.000,164,11066555,-795,0,1781337356,12661.925583359996,397.2064211100005,54024.521420640005 2026-06-13,07:55:58.000,164,11066565,-795,0,1781337357,12662.093991109992,397.1288806800003,54024.54936912 2026-06-13,07:55:59.000,164,11066525,-795,0,1781337358,12662.302816719988,397.34740371000225,54024.40962672 2026-06-13,07:56:00.000,164,11066532,-795,0,1781337359,12662.417333989993,397.39674761999777,54024.367704 2026-06-13,07:56:01.000,164,11066527,-795,0,1781337360,12662.56553280999,397.3403545800029,54024.50045928 2026-06-13,07:56:02.000,164,11066540,-795,0,1781337361,12662.84845782999,397.12183155000093,54024.640201680006 2026-06-13,07:56:03.000,164,11066546,-795,0,1781337362,12663.293054289992,396.7834733100026,54024.738021360004 2026-06-13,07:56:04.000,164,11066592,-715,0,1781337363,12663.80501384999,396.34642724999867,54024.99654480001 2026-06-13,07:56:05.000,164,11066485,-795,0,1781337364,12664.276555550001,395.909381190002,54025.143274320006 2026-06-13,07:56:06.000,164,11066555,-795,0,1781337365,12664.842405589989,395.6485633800039,54025.15724856 2026-06-13,07:56:07.000,164,11066533,-795,0,1781337366,12665.462146109996,395.7683985900003,54025.33891368 2026-06-13,07:56:08.000,164,11066536,-795,0,1781337367,12665.819170540002,395.8177425000031,54025.4856432 2026-06-13,07:56:09.000,164,11066517,-795,0,1781337368,12666.122304489989,395.7965951099977,54025.61839848001 2026-06-13,07:56:10.000,164,11066536,-795,0,1781337369,12666.45238368,395.8670864099986,54025.60442424 2026-06-13,07:56:11.000,164,11066570,-795,0,1781337370,12666.977815860002,396.0080690100003,54025.97474160001 2026-06-13,07:56:12.000,164,11066560,-795,0,1781337371,12667.40220338999,396.2618376899991,54026.26820064001 2026-06-13,07:56:13.000,164,11066565,-795,0,1781337372,12667.78617305999,396.6706872299983,54026.37300744 2026-06-13,07:56:14.000,164,11066620,-795,0,1781337373,12668.021943909996,396.9456033000024,54026.366020320005 2026-06-13,07:56:15.000,164,11066546,-795,0,1781337374,12668.183615349997,397.1077332900022,54026.47082712 2026-06-13,07:56:16.000,164,11066523,-795,0,1781337375,12668.372232029993,397.0795367700048,54026.72935056 2026-06-13,07:56:17.000,164,11066518,-795,0,1781337376,12668.547376089999,397.28396154000075,54026.93197704001 2026-06-13,07:56:18.000,164,11066517,-795,0,1781337377,12668.655157049994,397.3121580599982,54027.14857776001 2026-06-13,07:56:19.000,164,11066569,-795,0,1781337378,12668.756201699995,397.3262563200042,54027.12761640001 2026-06-13,07:56:20.000,164,11066461,-795,0,1781337379,12668.897664209995,397.46723891999864,54027.12062928 2026-06-13,07:56:21.000,164,11066525,-795,0,1781337380,12669.066071959991,397.50953370000207,54027.35819136 2026-06-13,07:56:22.000,164,11066535,-795,0,1781337381,12668.897664209995,397.5024845700027,54027.38613984 2026-06-13,07:56:23.000,164,11066529,-795,0,1781337382,12668.473276679993,397.3756002299997,54027.6167148 2026-06-13,07:56:24.000,164,11066516,-795,0,1781337383,12668.055625460001,397.0583893799994,54027.60972768001 2026-06-13,07:56:25.000,164,11066546,-795,0,1781337384,12667.8131183,396.9949472099979,54027.5468436 2026-06-13,07:56:26.000,164,11066524,-795,0,1781337385,12667.58408375999,397.15707719999773,54027.48395952001 2026-06-13,07:56:27.000,164,11066570,-795,0,1781337386,12667.408939699999,397.34740371000225,54027.66562464 2026-06-13,07:56:28.000,164,11066529,-795,0,1781337387,12667.085596819998,397.2134702399999,54027.60972768001 2026-06-13,07:56:29.000,164,11066513,-795,0,1781337388,12666.809408109992,397.0654385099988,54027.59575344 2026-06-13,07:56:30.000,164,11066535,-795,0,1781337389,12666.438911059995,397.02314373000263,54027.40011408 2026-06-13,07:56:31.000,164,11066549,-795,0,1781337390,12666.061677699989,396.8610137400028,54027.204474720005 2026-06-13,07:56:32.000,164,11066565,-795,0,1781337391,12665.812434229993,396.5367537600032,54027.323255760006 2026-06-13,07:56:33.000,164,11066564,-795,0,1781337392,12665.39478301,396.24773943000037,54027.12761640001 2026-06-13,07:56:34.000,164,11066526,-795,0,1781337393,12665.017549649994,395.9446268399988,54027.06473232 2026-06-13,07:56:35.000,164,11066562,-795,0,1781337394,12664.673997839993,395.7965951099977,54027.085693680005 2026-06-13,07:56:36.000,164,11066501,-795,0,1781337395,12664.350654959992,395.52872817000025,54027.04377096 2026-06-13,07:56:37.000,164,11066571,-795,0,1781337396,12663.89258588,395.1057803700023,54026.94595128 2026-06-13,07:56:38.000,164,11066555,-795,0,1781337397,12663.400835250002,394.8449625600042,54026.820183120006 2026-06-13,07:56:39.000,164,11066571,-795,0,1781337398,12662.801303659995,394.62643953000224,54026.52672408001 2026-06-13,07:56:40.000,164,11066482,-795,0,1781337399,12662.343234579988,394.2246391200024,54026.31012336001 2026-06-13,07:56:41.000,164,11066527,-795,0,1781337400,12662.296080409993,393.9285756600002,54026.38698168001 2026-06-13,07:56:42.000,164,11066552,-795,0,1781337401,12662.154617899992,393.7171017600049,54026.34505896 2026-06-13,07:56:43.000,164,11066534,-795,0,1781337402,12662.127672659997,393.52677525000036,54026.47082712 2026-06-13,07:56:44.000,164,11066537,-795,0,1781337403,12661.905374429996,393.51267699000164,54026.30313624 2026-06-13,07:56:45.000,164,11066516,-795,0,1781337404,12661.57529524,393.2589083100029,54026.21230368 2026-06-13,07:56:46.000,164,11066477,-795,0,1781337405,12661.319315459994,392.7654692100041,54026.24025216001 2026-06-13,07:56:47.000,164,11066553,-795,0,1781337406,12661.339524389994,392.31432489000144,54026.08653552 2026-06-13,07:56:48.000,164,11066525,-795,0,1781337407,12661.34626069999,392.2226862000025,54026.114484 2026-06-13,07:56:49.000,164,11066516,-795,0,1781337408,12661.177852949993,391.9266227400003,54025.96775448 2026-06-13,07:56:50.000,164,11066546,-795,0,1781337409,12660.989236269997,391.67285406000155,54025.793076480004 2026-06-13,07:56:51.000,164,11066489,-795,0,1781337410,12660.908400549997,391.57416624000325,54025.960767360004 2026-06-13,07:56:52.000,164,11066589,-795,0,1781337411,12660.47727671,391.34859408000193,54025.98871584 2026-06-13,07:56:53.000,164,11066489,-795,0,1781337412,12660.025943939989,390.8833515000006,54025.91884464 2026-06-13,07:56:54.000,164,11066481,-795,0,1781337413,12659.749755229997,390.55909152000095,54025.78608936001 2026-06-13,07:56:55.000,164,11066519,-795,0,1781337414,12659.325367699996,390.4181089199992,54025.5555144 2026-06-13,07:56:56.000,164,11066488,-795,0,1781337415,12659.03570637,390.340568489999,54025.49263032 2026-06-13,07:56:57.000,164,11066552,-795,0,1781337416,12658.618055149993,390.2559789299994,54025.46468184 2026-06-13,07:56:58.000,164,11066522,-795,0,1781337417,12658.240821790001,390.07975068000087,54025.44372048 2026-06-13,07:56:59.000,164,11066527,-795,0,1781337418,12658.09262296999,390.136143720003,54025.28301672001 2026-06-13,07:57:00.000,164,11066508,-795,0,1781337419,12657.742334849994,390.43220717999793,54025.05942888 2026-06-13,07:57:01.000,164,11066590,-795,0,1781337420,12657.459409829993,390.57318977999967,54025.0314804 2026-06-13,07:57:02.000,164,11066442,-795,0,1781337421,12657.061967540001,390.49564934999944,54024.76596984 2026-06-13,07:57:03.000,164,11066522,-795,0,1781337422,12656.79251513999,390.136143720003,54024.81487968 2026-06-13,07:57:04.000,164,11066512,-795,0,1781337423,12656.55674429,389.80483461000404,54024.75199560001 2026-06-13,07:57:05.000,164,11066557,-795,0,1781337424,12656.132356759997,389.5792624500027,54024.5074464 2026-06-13,07:57:06.000,164,11066533,-795,0,1781337425,12655.775332329991,389.5369676699993,54024.353729760005 2026-06-13,07:57:07.000,164,11066524,-795,0,1781337426,12655.37115372999,389.551065929998,54024.38167824 2026-06-13,07:57:08.000,164,11066591,-795,0,1781337427,12654.953502509998,389.3536902900014,54024.234948720004 2026-06-13,07:57:09.000,164,11066533,-795,0,1781337428,12654.704259040001,389.1422163899988,54024.088219200006 2026-06-13,07:57:10.000,164,11066523,-795,0,1781337429,12654.47522449999,389.1422163899988,54023.682966240005 2026-06-13,07:57:11.000,164,11066477,-795,0,1781337430,12654.33376198999,389.2691007300018,54023.66200488 2026-06-13,07:57:12.000,164,11066522,-795,0,1781337431,12654.23271733999,389.48762376000377,54023.53623672001 2026-06-13,07:57:13.000,164,11066541,-795,0,1781337432,12653.929583389989,389.8753259100049,54023.31264888 2026-06-13,07:57:14.000,164,11066516,-795,0,1781337433,12653.289633939996,390.136143720003,54023.012202720005 2026-06-13,07:57:15.000,164,11066565,-795,0,1781337434,12652.811355929989,390.27712632000475,54022.746692160006 2026-06-13,07:57:16.000,164,11066521,-795,0,1781337435,12652.279187439992,390.24892980000004,54022.78861488001 2026-06-13,07:57:17.000,164,11066542,-795,0,1781337436,12651.85479990999,390.10089806999895,54022.57201416001 2026-06-13,07:57:18.000,164,11066501,-795,0,1781337437,12651.470830239989,390.06565242000215,54022.29951648 2026-06-13,07:57:19.000,164,11066546,-795,0,1781337438,12650.891507579996,390.1431928500024,54021.91522488 2026-06-13,07:57:20.000,164,11066550,-795,0,1781337439,12650.110095620003,390.22778241000196,54021.54490752001 2026-06-13,07:57:21.000,164,11066511,-795,0,1781337440,12649.678971779991,390.2559789299994,54021.41215224 2026-06-13,07:57:22.000,164,11066559,-795,0,1781337441,12649.36236521,390.136143720003,54021.27240984 2026-06-13,07:57:23.000,164,11066549,-795,0,1781337442,12649.27479317999,389.9951611200013,54021.06279624001 2026-06-13,07:57:24.000,164,11066527,-795,0,1781337443,12649.167012219994,390.1995858900045,54020.762350080004 2026-06-13,07:57:25.000,164,11066483,-795,0,1781337444,12648.964922919993,390.6013863000044,54020.399019840006 2026-06-13,07:57:26.000,164,11066508,-795,0,1781337445,12648.668525280002,390.85515498000314,54020.1404964 2026-06-13,07:57:27.000,164,11066514,-795,0,1781337446,12648.681997899992,391.0243341000023,54019.97979264 2026-06-13,07:57:28.000,164,11066561,-795,0,1781337447,12648.547271700001,391.3062992999985,54019.826076000005 2026-06-13,07:57:29.000,164,11066561,-795,0,1781337448,12648.37886394999,391.58826450000197,54019.5465912 2026-06-13,07:57:30.000,164,11066524,-795,0,1781337449,12647.954476419989,391.6799031900009,54019.14832536001 2026-06-13,07:57:31.000,164,11066572,-795,0,1781337450,12647.826486529993,391.7292471000037,54019.1622996 2026-06-13,07:57:32.000,164,11066486,-795,0,1781337451,12647.509879960002,391.83498405000137,54019.12736400001 2026-06-13,07:57:33.000,164,11066525,-795,0,1781337452,12647.327999590001,391.9477701299984,54018.987621600005 2026-06-13,07:57:34.000,164,11066452,-795,0,1781337453,12647.13938290999,392.3002266300027,54018.75704664 2026-06-13,07:57:35.000,164,11066539,-795,0,1781337454,12646.92382099,392.74432181999873,54018.52647168001 2026-06-13,07:57:36.000,164,11066526,-795,0,1781337455,12646.553323939988,393.1108765800018,54018.44262624 2026-06-13,07:57:37.000,164,11066526,-795,0,1781337456,12646.405125119993,393.16726962000394,54018.28890960001 2026-06-13,07:57:38.000,164,11066526,-795,0,1781337457,12646.371443570002,393.3716943899999,54018.484548960005 2026-06-13,07:57:39.000,164,11066543,-795,0,1781337458,12646.250189990002,393.6043156800006,54018.51249744 2026-06-13,07:57:40.000,164,11066522,-795,0,1781337459,12646.189563200001,393.72415089000424,54018.12820584 2026-06-13,07:57:41.000,164,11066503,-795,0,1781337460,12646.600478109998,393.90037914000277,54018.37974216001 2026-06-13,07:57:42.000,164,11066487,-795,0,1781337461,12646.640895969998,394.1611969500009,54018.49153608 2026-06-13,07:57:43.000,164,11066492,-795,0,1781337462,12646.580269179998,394.09070565,54018.44262624 2026-06-13,07:57:44.000,164,11066535,-795,0,1781337463,12646.452279290002,393.90742827000213,54018.3937164 2026-06-13,07:57:45.000,164,11066536,-795,0,1781337464,12646.445542979993,393.646610460004,54018.29589672 2026-06-13,07:57:46.000,164,11066532,-795,0,1781337465,12646.459015599998,393.5690700300038,54018.29589672 2026-06-13,07:57:47.000,164,11066476,-795,0,1781337466,12646.634159659989,393.4210383000027,54018.23301264 2026-06-13,07:57:48.000,164,11066523,-795,0,1781337467,12646.654368589989,393.3223504800044,54018.14218008001 2026-06-13,07:57:49.000,164,11066520,-795,0,1781337468,12646.82277634,393.15317135999794,54018.09327024001 2026-06-13,07:57:51.000,164,11066567,-795,0,1781337470,12647.294318039996,392.70907617000194,54018.12820584 2026-06-13,07:57:52.000,164,11066533,-795,0,1781337471,12647.577243059997,392.22973533000186,54018.149167200005 2026-06-13,07:57:53.000,164,11066519,-795,0,1781337472,12647.792804979988,391.82088579000265,54018.079296 2026-06-13,07:57:54.000,164,11066560,-795,0,1781337473,12648.149829409995,391.31334842999786,54017.91859224 2026-06-13,07:57:55.000,164,11066553,-795,0,1781337474,12648.715679449997,391.0877762700038,54017.94654072 2026-06-13,07:57:56.000,164,11066558,-795,0,1781337475,12649.23437531999,391.16531670000404,54018.13519296 2026-06-13,07:57:57.000,164,11066496,-795,0,1781337476,12649.692444399996,391.31334842999786,54018.21205128001 2026-06-13,07:57:58.000,164,11066549,-795,0,1781337477,12650.035996209997,391.3203975600045,54018.28192248 2026-06-13,07:57:59.000,164,11066581,-795,0,1781337478,12650.103359309993,391.5530188499979,54018.15615432 2026-06-13,07:58:00.000,164,11066475,-795,0,1781337479,12650.130304550003,391.7433453600024,54018.27493536 2026-06-13,07:58:01.000,164,11066538,-795,0,1781337480,12650.096622999998,391.5671171100039,54018.28890960001 2026-06-13,07:58:02.000,164,11066489,-795,0,1781337481,12650.204403959993,391.3556432100013,54018.42166488 2026-06-13,07:58:03.000,164,11066543,-795,0,1781337482,12650.56142839,391.1723658300034,54018.52647168001 2026-06-13,07:58:04.000,164,11066535,-795,0,1781337483,12651.174432599997,391.06662887999846,54018.78499512 2026-06-13,07:58:05.000,164,11066493,-795,0,1781337484,12651.747018949995,391.0877762700038,54018.96666024 2026-06-13,07:58:06.000,164,11066548,-795,0,1781337485,12652.299396369992,391.0595797499991,54019.0924284 2026-06-13,07:58:07.000,164,11066553,-795,0,1781337486,12652.858510099999,391.05253061999974,54019.08544128 2026-06-13,07:58:08.000,164,11066571,-795,0,1781337487,12653.336788109991,391.0877762700038,54019.23915792 2026-06-13,07:58:09.000,164,11066561,-795,0,1781337488,12653.781384569993,391.0595797499991,54019.37890032 2026-06-13,07:58:10.000,164,11066510,-795,0,1781337489,12654.21924472,391.01728497000295,54019.728256320006 2026-06-13,07:58:11.000,164,11066507,-795,0,1781337490,12654.35397091999,390.8974497599993,54019.78415328 2026-06-13,07:58:12.000,164,11066547,-675,0,1781337491,12654.865930480002,390.7635162900042,54020.08459944001 2026-06-13,07:58:13.000,164,11066540,-795,0,1781337492,12655.169064429989,390.9749901899995,54020.36408424 2026-06-13,07:58:14.000,164,11066546,-795,0,1781337493,12655.148855499989,391.1230219200006,54020.29421304 2026-06-13,07:58:15.000,164,11066555,-795,0,1781337494,12655.169064429989,391.0243341000023,54020.566710720006 2026-06-13,07:58:16.000,164,11066552,-795,0,1781337495,12655.115173949998,390.8833515000006,54020.72741448001 2026-06-13,07:58:17.000,164,11066563,-795,0,1781337496,12654.973711439998,390.6154845600031,54020.79728568 2026-06-13,07:58:18.000,164,11066553,-795,0,1781337497,12654.993920369998,390.34761761999835,54020.86715688 2026-06-13,07:58:19.000,164,11066532,-795,0,1781337498,12655.000656679993,390.4181089199992,54020.94401520001 2026-06-13,07:58:20.000,164,11066527,-795,0,1781337499,12654.845721550002,390.53794413000287,54021.069783360006 2026-06-13,07:58:21.000,164,11066527,-795,0,1781337500,12654.495433429991,390.41105978999985,54020.8392084 2026-06-13,07:58:22.000,164,11066528,-795,0,1781337501,12654.38091616,389.9740137300032,54020.951002320006 2026-06-13,07:58:23.000,164,11066547,-795,0,1781337502,12654.35397091999,389.48762376000377,54020.95798944 2026-06-13,07:58:24.000,164,11066549,-795,0,1781337503,12654.508906049996,389.2409042100044,54020.999912160005 2026-06-13,07:58:25.000,164,11066529,-795,0,1781337504,12654.710995349997,389.3043463799986,54020.92305384001 2026-06-13,07:58:26.000,164,11066522,-795,0,1781337505,12654.569532839996,389.438279850001,54020.79728568 2026-06-13,07:58:27.000,164,11066533,-795,0,1781337506,12654.569532839996,389.45942723999906,54020.902092480006 2026-06-13,07:58:28.000,164,11066506,-795,0,1781337507,12654.818776309992,389.31139550999796,54021.216512880004 2026-06-13,07:58:29.000,164,11066492,-795,0,1781337508,12655.209482289989,389.3395920300027,54021.20952576001 2026-06-13,07:58:30.000,164,11066500,-795,0,1781337509,12655.586715649995,389.67090114000166,54021.25843560001 2026-06-13,07:58:31.000,164,11066582,-795,0,1781337510,12655.734914469991,389.96696460000385,54021.286384080006 2026-06-13,07:58:32.000,164,11066546,-795,0,1781337511,12655.862904360001,390.0304067699981,54021.44010072 2026-06-13,07:58:33.000,164,11066567,-795,0,1781337512,12655.990894249997,390.2348315400013,54021.747534 2026-06-13,07:58:34.000,164,11066569,-795,0,1781337513,12656.105411520002,390.29827371000283,54021.86631504 2026-06-13,07:58:35.000,164,11066550,-795,0,1781337514,12656.294028199998,390.340568489999,54021.957147600006 2026-06-13,07:58:36.000,164,11066485,-795,0,1781337515,12655.963949010002,390.2700771899981,54021.91522488 2026-06-13,07:58:37.000,164,11066582,-795,0,1781337516,12655.55977041,390.00925938,54021.84535368 2026-06-13,07:58:38.000,164,11066487,-795,0,1781337517,12655.33073586999,389.79073634999804,54021.936186240004 2026-06-13,07:58:39.000,164,11066539,-795,0,1781337518,12655.108437639989,389.6427046200042,54021.87330216 2026-06-13,07:58:40.000,164,11066518,-795,0,1781337519,12654.771622139997,389.69204852999974,54021.80343096 2026-06-13,07:58:41.000,164,11066530,-795,0,1781337520,12654.448279259996,389.67090114000166,54021.53093328 2026-06-13,07:58:42.000,164,11066582,-795,0,1781337521,12654.41459770999,389.48762376000377,54021.621765840006 2026-06-13,07:58:43.000,164,11066500,-755,0,1781337522,12654.347234609995,389.3677885500001,54021.768495360004 2026-06-13,07:58:44.000,164,11066519,-795,0,1781337523,12654.21250840999,388.9941846599977,54021.66368856001 2026-06-13,07:58:45.000,164,11066578,-795,0,1781337524,12654.037364349999,388.70517033000215,54021.551894640004 2026-06-13,07:58:46.000,164,11066474,-795,0,1781337525,12653.639922059992,388.40910686999996,54021.2933712 2026-06-13,07:58:47.000,164,11066504,-795,0,1781337526,12653.397414899991,388.190583839998,54021.25144848 2026-06-13,07:58:48.000,164,11066541,-795,0,1781337527,12653.356997039991,388.077797760001,54021.2235 2026-06-13,07:58:49.000,164,11066537,-795,0,1781337528,12653.30310656,388.1059942799984,54020.951002320006 2026-06-13,07:58:50.000,164,11066551,-795,0,1781337529,12653.249216079996,388.1130434099978,54020.65754328001 2026-06-13,07:58:52.000,164,11066557,-795,0,1781337531,12653.07407201999,387.6830464800005,54020.79728568 2026-06-13,07:58:53.000,164,11066545,-795,0,1781337532,12653.006708919995,387.4363269300011,54020.79728568 2026-06-13,07:58:54.000,164,11066454,-795,0,1781337533,12652.703574969993,387.30944258999807,54020.566710720006 2026-06-13,07:58:55.000,164,11066469,-795,0,1781337534,12652.521694599993,387.1050178200021,54020.4549168 2026-06-13,07:58:56.000,164,11066520,-795,0,1781337535,12652.245505890001,386.85124914000335,54020.02171536 2026-06-13,07:58:57.000,164,11066514,-795,0,1781337536,12652.265714820001,386.57633306999924,54020.04966384 2026-06-13,07:58:58.000,164,11066526,-795,0,1781337537,12652.157933859991,386.5269891600037,54019.88197296 2026-06-13,07:58:59.000,164,11066564,-795,0,1781337538,12652.151197549996,386.4142030799994,54019.80511464 2026-06-13,07:59:00.000,164,11066514,-795,0,1781337539,12652.339814229992,386.37895743000263,54019.9308828 2026-06-13,07:59:01.000,164,11066536,-795,0,1781337540,12652.413913639997,386.39305569000135,54019.92389568 2026-06-13,07:59:02.000,164,11066533,-795,0,1781337541,12652.285923750002,386.4846943800003,54019.53261696001 2026-06-13,07:59:03.000,164,11066497,-795,0,1781337542,12652.285923750002,386.55518568000116,54019.658385120005 2026-06-13,07:59:04.000,164,11066481,-795,0,1781337543,12652.184879100001,386.4635469900022,54019.70030784001 2026-06-13,07:59:05.000,164,11066548,-795,0,1781337544,12652.339814229992,386.1181396200045,54019.73524344 2026-06-13,07:59:06.000,164,11066524,-795,0,1781337545,12652.649684489988,385.8432235500004,54019.69332072 2026-06-13,07:59:07.000,164,11066539,-795,0,1781337546,12653.05386308999,385.7304374700034,54019.78415328 2026-06-13,07:59:08.000,164,11066536,-795,0,1781337547,12653.34352442,385.7656831200002,54019.83306312 2026-06-13,07:59:09.000,164,11066527,-795,0,1781337548,12653.754439329998,385.63879878000444,54020.02870248 2026-06-13,07:59:10.000,164,11066462,-795,0,1781337549,12654.17882686,385.7445357300021,54020.11953504 2026-06-13,07:59:11.000,164,11066526,-795,0,1781337550,12654.576269149991,385.8643709399985,54019.9308828 2026-06-13,07:59:12.000,164,11066546,-795,0,1781337551,12654.643632250001,385.8432235500004,54019.9308828 2026-06-13,07:59:13.000,164,11066505,-795,0,1781337552,12654.737940589992,385.83617442000104,54020.13350928001 2026-06-13,07:59:14.000,164,11066521,-675,0,1781337553,12654.657104869992,385.93486223999935,54020.33613576 2026-06-13,07:59:15.000,164,11066553,-795,0,1781337554,12654.50216974,385.75158486000146,54020.496839520005 2026-06-13,07:59:16.000,164,11066506,-795,0,1781337555,12654.36070723,385.3074896699982,54020.50382664 2026-06-13,07:59:17.000,164,11066433,-795,0,1781337556,12654.690786419997,385.04667186000006,54020.524788 2026-06-13,07:59:18.000,164,11066515,-795,0,1781337557,12654.953502509998,385.18060533000244,54020.734401600006 2026-06-13,07:59:19.000,164,11066532,-795,0,1781337558,12655.115173949998,385.2229001099986,54020.79029856 2026-06-13,07:59:20.000,164,11066472,-795,0,1781337559,12655.175800739999,385.3850300999984,54020.84619552 2026-06-13,07:59:21.000,164,11066556,-795,0,1781337560,12655.45872576,385.6669953000019,54020.9789508 2026-06-13,07:59:22.000,164,11066504,-795,0,1781337561,12655.57997934,385.96305876000406,54021.06279624001 2026-06-13,07:59:23.000,164,11066530,-795,0,1781337562,12655.768596019996,386.1392870100026,54021.27939696001 2026-06-13,07:59:24.000,164,11066503,-795,0,1781337563,12655.957212699992,386.3366626499992,54021.5379204 2026-06-13,07:59:25.000,164,11066499,-795,0,1781337564,12656.233401409998,386.35781004000455,54021.670675680005 2026-06-13,07:59:26.000,164,11066500,-795,0,1781337565,12656.192983549998,386.3014170000024,54021.55888176 2026-06-13,07:59:27.000,164,11066534,-795,0,1781337566,12656.098675209993,386.4001048200007,54021.61477872001 2026-06-13,07:59:28.000,164,11066455,-795,0,1781337567,12655.775332329991,386.44239960000414,54021.72657264 2026-06-13,07:59:29.000,164,11066531,-795,0,1781337568,12655.317263249999,386.37895743000263,54021.75452112 2026-06-13,07:59:30.000,164,11066532,-795,0,1781337569,12654.677313799992,386.3155152600011,54021.908237760006 2026-06-13,07:59:31.000,164,11066543,-795,0,1781337570,12654.17209054999,386.04764832000365,54022.01304456 2026-06-13,07:59:32.000,164,11066513,-795,0,1781337571,12653.565822650002,385.7304374700034,54021.82439232 2026-06-13,07:59:33.000,164,11066536,-675,0,1781337572,12653.356997039991,385.5330618299995,54021.96413472 2026-06-13,07:59:34.000,164,11066507,-795,0,1781337573,12653.10101726,385.29339140999946,54022.08291576 2026-06-13,07:59:35.000,164,11066436,-795,0,1781337574,12653.07407201999,384.96913142999983,54022.075928640006 2026-06-13,07:59:36.000,164,11066567,-795,0,1781337575,12653.21553452999,384.8422470900041,54022.08291576 2026-06-13,07:59:37.000,164,11066538,-795,0,1781337576,12653.498459549992,384.8281488299981,54022.06894152001 2026-06-13,07:59:38.000,164,11066537,-795,0,1781337577,12654.023891729994,384.78585405000194,54022.103877120004 2026-06-13,07:59:39.000,164,11066532,-795,0,1781337578,12654.785094760002,384.9056892599983,54022.292529360006 2026-06-13,07:59:40.000,164,11066483,-795,0,1781337579,12655.222954909994,385.3638827100003,54022.579001280006 2026-06-13,07:59:41.000,164,11066561,-795,0,1781337580,12655.67428767999,385.5612583500042,54022.676820960005 2026-06-13,07:59:42.000,164,11066529,-795,0,1781337581,12655.990894249997,385.6176513899991,54022.55105280001 2026-06-13,07:59:43.000,164,11066488,-795,0,1781337582,12656.347918679989,385.67404443000123,54022.9004088 2026-06-13,07:59:44.000,164,11066539,-795,0,1781337583,12656.81272406999,385.8220761600023,54023.10303528001 2026-06-13,07:59:45.000,164,11066493,-795,0,1781337584,12657.479618759993,386.0124026699996,54023.3545716 2026-06-13,07:59:46.000,164,11066540,-795,0,1781337585,12657.843379499995,386.2873187400037,54023.417455680006 2026-06-13,07:59:47.000,164,11066521,-795,0,1781337586,12657.99157831999,386.70321741000225,54023.564185200004 2026-06-13,07:59:48.000,164,11066528,-795,0,1781337587,12658.146513449996,387.1191160800008,54024.00437376 2026-06-13,07:59:49.000,164,11066541,-795,0,1781337588,12658.267767029996,387.5773095300028,54024.17206464 2026-06-13,07:59:50.000,164,11066506,-795,0,1781337589,12658.456383709992,388.0566503700029,54024.283858560004 2026-06-13,07:59:51.000,164,11066510,-795,0,1781337590,12658.678681939993,388.6628755499987,54024.24193584 2026-06-13,07:59:53.000,164,11066515,-795,0,1781337592,12658.806671829989,389.677950270001,54024.88475088 2026-06-13,07:59:54.000,164,11066497,-795,0,1781337593,12658.638264079993,389.95286633999785,54025.262055360006 2026-06-13,07:59:55.000,164,11066525,-795,0,1781337594,12658.395756919992,390.0374559000047,54025.527565920005 2026-06-13,07:59:56.000,164,11066516,-795,0,1781337595,12657.782752709994,389.96696460000385,54025.52057880001 2026-06-13,07:59:57.000,164,11066531,-795,0,1781337596,12657.203430050002,389.8753259100049,54025.68128256 2026-06-13,07:59:58.000,164,11066496,-795,0,1781337597,12656.785778829995,389.6497537500036,54025.793076480004 2026-06-13,07:59:59.000,164,11066513,-795,0,1781337598,12656.59042583999,389.5369676699993,54025.85596056001 2026-06-13,08:00:00.000,164,11066498,-795,0,1781337599,12656.644316319995,389.62860635999823,54025.82801208 2026-06-13,08:00:01.000,164,11066526,-795,0,1781337600,12656.664525249995,389.9105715600017,54025.66730832001 2026-06-13,08:00:02.000,164,11066504,-795,0,1781337601,12656.55674429,390.0586032900028,54025.73717952001 2026-06-13,08:00:03.000,164,11066516,-795,0,1781337602,12656.341182369993,389.95286633999785,54025.646346960006 2026-06-13,08:00:04.000,164,11066534,-795,0,1781337603,12656.118884139993,389.677950270001,54025.814037840006 2026-06-13,08:00:05.000,164,11066508,-795,0,1781337604,12656.011103179997,389.5017220200025,54025.87692192 2026-06-13,08:00:06.000,164,11066530,-795,0,1781337605,12655.977421629992,389.2550024700031,54025.84897344 2026-06-13,08:00:07.000,164,11066520,-795,0,1781337606,12655.889849599997,389.1281181300001,54025.744166640005 2026-06-13,08:00:08.000,164,11066518,-795,0,1781337607,12655.72144185,389.0082829200037,54025.61839848001 2026-06-13,08:00:09.000,164,11066535,-715,0,1781337608,12655.61366088999,389.09992161000264,54025.56250152 2026-06-13,08:00:10.000,164,11066498,-795,0,1781337609,12655.49240730999,389.1563146500048,54025.52057880001 2026-06-13,08:00:11.000,164,11066485,-795,0,1781337610,12655.627133509995,389.17746204000287,54025.70224392 2026-06-13,08:00:12.000,164,11066463,-795,0,1781337611,12655.74165078,389.1281181300001,54025.625385600004 2026-06-13,08:00:13.000,164,11066494,-755,0,1781337612,12655.734914469991,389.02943031000177,54025.290003840004 2026-06-13,08:00:14.000,164,11066518,-795,0,1781337613,12655.916794839992,388.8320546699979,54025.54154016 2026-06-13,08:00:15.000,164,11066526,-795,0,1781337614,12656.085202590002,388.74041597999894,54025.56948864001 2026-06-13,08:00:16.000,164,11066544,-795,0,1781337615,12656.011103179997,388.76861250000366,54025.6603212 2026-06-13,08:00:17.000,164,11066540,-795,0,1781337616,12655.930267459997,388.71926859000087,54025.54154016 2026-06-13,08:00:18.000,164,11066490,-795,0,1781337617,12655.862904360001,388.55713860000105,54025.429746240006 2026-06-13,08:00:19.000,164,11066524,-795,0,1781337618,12656.004366870002,388.5853351199985,54025.457694720004 2026-06-13,08:00:20.000,164,11066557,-795,0,1781337619,12656.253610339998,388.6346790300013,54025.31795232 2026-06-13,08:00:21.000,164,11066523,-795,0,1781337620,12656.846405619995,388.81795640999917,54025.65333408 2026-06-13,08:00:22.000,164,11066515,-795,0,1781337621,12657.203430050002,389.05057769999985,54025.65333408 2026-06-13,08:00:23.000,164,11066530,-795,0,1781337622,12657.459409829993,389.219756819999,54025.4856432 2026-06-13,08:00:24.000,164,11066527,-795,0,1781337623,12657.843379499995,389.2056585600003,54025.67429544 2026-06-13,08:00:25.000,164,11066489,-795,0,1781337624,12658.07241403999,389.4171324600029,54025.78608936001 2026-06-13,08:00:26.000,164,11066478,-795,0,1781337625,12658.07915035,389.57221332000336,54025.85596056001 2026-06-13,08:00:27.000,164,11066527,-795,0,1781337626,12658.267767029996,389.5792624500027,54025.89089616 2026-06-13,08:00:28.000,164,11066503,-795,0,1781337627,12658.604582530003,389.7131959199978,54025.94679312 2026-06-13,08:00:29.000,164,11066540,-795,0,1781337628,12658.705627179988,389.9951611200013,54026.02365144001 2026-06-13,08:00:30.000,164,11066574,-795,0,1781337629,12658.631527769998,390.18548762999853,54025.96775448 2026-06-13,08:00:31.000,164,11066517,-795,0,1781337630,12658.671945629998,390.31237197000155,54026.17736808 2026-06-13,08:00:32.000,164,11066545,-795,0,1781337631,12658.469856329997,390.580238909999,54026.114484 2026-06-13,08:00:33.000,164,11066518,-795,0,1781337632,12658.207140239996,390.8763023700012,54026.06557416 2026-06-13,08:00:34.000,164,11066500,-795,0,1781337633,12657.99157831999,391.00318671000423,54025.98871584 2026-06-13,08:00:35.000,164,11066486,-795,0,1781337634,12658.126304519996,391.10187453000253,54026.30313624 2026-06-13,08:00:36.000,164,11066552,-795,0,1781337635,12658.045468799995,391.1441693099987,54026.28916200001 2026-06-13,08:00:37.000,164,11066542,-795,0,1781337636,12657.97136938999,391.13712017999933,54026.37300744 2026-06-13,08:00:38.000,164,11066533,-795,0,1781337637,12657.614344959999,391.0595797499991,54026.149419600006 2026-06-13,08:00:39.000,164,11066511,-795,0,1781337638,12657.216902669992,390.90449888999865,54026.114484 2026-06-13,08:00:40.000,164,11066506,-795,0,1781337639,12656.79251513999,390.6013863000044,54026.128458240004 2026-06-13,08:00:41.000,164,11066525,-795,0,1781337640,12656.354654989998,390.3053228400022,54026.030638560005 2026-06-13,08:00:42.000,164,11066548,-795,0,1781337641,12655.889849599997,390.00925938,54025.80705072001 2026-06-13,08:00:43.000,164,11066511,-795,0,1781337642,12655.24990014999,389.91762069000106,54025.61141136 2026-06-13,08:00:44.000,164,11066475,-795,0,1781337643,12654.946766200002,389.81893287000275,54025.80705072001 2026-06-13,08:00:45.000,164,11066528,-795,0,1781337644,12654.630159629996,389.70614678999846,54025.911857520005 2026-06-13,08:00:46.000,164,11066486,-795,0,1781337645,12654.448279259996,389.36073942000075,54025.8000636 2026-06-13,08:00:47.000,164,11066527,-795,0,1781337646,12654.27987151,389.0223811800024,54025.814037840006 2026-06-13,08:00:48.000,164,11066518,-795,0,1781337647,12654.32028937,388.70517033000215,54025.70923104 2026-06-13,08:00:49.000,164,11066521,-795,0,1781337648,12654.46175188,388.4795981700008,54025.7301924 2026-06-13,08:00:50.000,164,11066542,-795,0,1781337649,12654.704259040001,388.52189295000426,54025.814037840006 2026-06-13,08:00:51.000,164,11066486,-795,0,1781337650,12655.162328119994,388.49369642999955,54026.030638560005 2026-06-13,08:00:52.000,164,11066533,-795,0,1781337651,12655.586715649995,388.3668120900038,54026.02365144001 2026-06-13,08:00:54.000,164,11066513,-795,0,1781337653,12656.61063476999,388.3527138299978,54026.35903320001 2026-06-13,08:00:55.000,164,11066480,-795,0,1781337654,12657.055231229991,388.6346790300013,54026.4987756 2026-06-13,08:00:56.000,164,11066545,-795,0,1781337655,12657.425728280003,388.95188988000154,54026.72236344001 2026-06-13,08:00:57.000,164,11066502,-795,0,1781337656,12657.78948901999,389.13516725999943,54026.85511872 2026-06-13,08:00:58.000,164,11066528,-795,0,1781337657,12658.402493230002,389.219756819999,54026.84114448001 2026-06-13,08:00:59.000,164,11066530,-795,0,1781337658,12659.07612423,389.48762376000377,54027.07171944 2026-06-13,08:01:00.000,164,11066547,-795,0,1781337659,12659.641974270002,389.93876807999914,54027.35819136 2026-06-13,08:01:01.000,164,11066506,-795,0,1781337660,12659.992262389998,390.3687650100037,54027.4769724 2026-06-13,08:01:02.000,164,11066452,-795,0,1781337661,12660.140461209994,390.6295828200018,54027.57479208 2026-06-13,08:01:03.000,164,11066493,-795,0,1781337662,12659.911426669998,390.85515498000314,54027.51190800001 2026-06-13,08:01:04.000,164,11066491,-795,0,1781337663,12659.31863139,390.90449888999865,54027.421075440005 2026-06-13,08:01:05.000,164,11066523,-795,0,1781337664,12659.042442679995,390.5661406500003,54027.74947008001 2026-06-13,08:01:06.000,164,11066509,-715,0,1781337665,12658.692154559998,390.2066350200039,54028.00799352 2026-06-13,08:01:07.000,164,11066551,-795,0,1781337666,12658.301448580001,389.81893287000275,54028.18267152001 2026-06-13,08:01:08.000,164,11066532,-795,0,1781337667,12657.89053366999,389.4805746300044,54028.23856848 2026-06-13,08:01:09.000,164,11066521,-715,0,1781337668,12657.580663409994,389.27614986000117,54028.210620000005 2026-06-13,08:01:10.000,164,11066511,-795,0,1781337669,12657.163012190002,389.0223811800024,54028.2455556 2026-06-13,08:01:11.000,164,11066527,-795,0,1781337670,12656.684734179995,388.57828598999913,54028.33638816 2026-06-13,08:01:12.000,164,11066539,-795,0,1781337671,12656.374863919998,388.2399277500008,54028.497091920006 2026-06-13,08:01:13.000,164,11066515,-795,0,1781337672,12656.051521039997,388.00025733000075,54028.497091920006 2026-06-13,08:01:14.000,164,11066513,-795,0,1781337673,12655.862904360001,387.6618990900024,54028.308439680004 2026-06-13,08:01:15.000,164,11066566,-795,0,1781337674,12656.226665099988,387.2882952,54028.51805328001 2026-06-13,08:01:16.000,164,11066554,-795,0,1781337675,12656.664525249995,386.9428878300023,54028.70670552001 2026-06-13,08:01:17.000,164,11066530,-795,0,1781337676,12657.014813369991,386.99928087000444,54028.832473680006 2026-06-13,08:01:18.000,164,11066532,-795,0,1781337677,12657.035022299991,387.14731259999826,54028.881383520005 2026-06-13,08:01:19.000,164,11066549,-795,0,1781337678,12656.98113182,387.1543617300049,54028.65779568001 2026-06-13,08:01:20.000,164,11066480,-795,0,1781337679,12657.109121709997,387.2037056400004,54028.82548656001 2026-06-13,08:01:21.000,164,11066560,-795,0,1781337680,12657.351628869998,387.3517373700015,54028.91631912 2026-06-13,08:01:22.000,164,11066504,-795,0,1781337681,12657.661499129994,387.5843586600022,54029.2237524 2026-06-13,08:01:23.000,164,11066516,-795,0,1781337682,12658.13977714,387.7605869100007,54029.1538812 2026-06-13,08:01:24.000,164,11066495,-795,0,1781337683,12658.355339059992,387.93681515999924,54029.167855440006 2026-06-13,08:01:25.000,164,11066568,-795,0,1781337684,12658.503537880002,388.0707486300016,54029.59406976001 2026-06-13,08:01:26.000,164,11066528,-795,0,1781337685,12658.557428359993,388.0425521100042,54029.77573488 2026-06-13,08:01:27.000,164,11066527,-795,0,1781337686,12658.806671829989,388.0073064600001,54029.87355456 2026-06-13,08:01:28.000,164,11066545,-795,0,1781337687,12659.19737781,387.93681515999924,54030.07618104001 2026-06-13,08:01:29.000,164,11066519,-755,0,1781337688,12659.27147721999,388.09894514999905,54030.055219680005 2026-06-13,08:01:30.000,164,11066485,-795,0,1781337689,12659.439884970001,388.2540260099995,54030.2368848 2026-06-13,08:01:31.000,164,11066532,-795,0,1781337690,12659.992262389998,388.3879594800019,54030.54431808 2026-06-13,08:01:32.000,164,11066537,-795,0,1781337691,12660.28866002999,388.775661630003,54030.80982864 2026-06-13,08:01:33.000,164,11066541,-795,0,1781337692,12660.45706778,389.06467595999857,54031.03341648001 2026-06-13,08:01:34.000,164,11066519,-795,0,1781337693,12660.47727671,389.19860943000094,54030.92860968 2026-06-13,08:01:35.000,164,11066532,-795,0,1781337694,12660.59853029,389.27614986000117,54031.19412024 2026-06-13,08:01:36.000,164,11066508,-795,0,1781337695,12660.342550509995,389.42418159000226,54031.36879824001 2026-06-13,08:01:37.000,164,11066569,-795,0,1781337696,12660.019207629994,389.4664763699984,54031.50854064001 2026-06-13,08:01:38.000,164,11066523,-795,0,1781337697,12659.830590949998,389.13516725999943,54031.79501256 2026-06-13,08:01:39.000,164,11066550,-795,0,1781337698,12659.547665929997,388.8391038000045,54031.84392240001 2026-06-13,08:01:40.000,164,11066565,-795,0,1781337699,12659.439884970001,388.69107207000343,54031.95571632 2026-06-13,08:01:41.000,164,11066520,-795,0,1781337700,12659.635237959992,388.5853351199985,54032.214239760004 2026-06-13,08:01:42.000,164,11066530,-795,0,1781337701,12659.790173089998,388.535991210003,54032.235201120006 2026-06-13,08:01:43.000,164,11066538,-795,0,1781337702,12660.100043349994,388.7263177200002,54032.31904656 2026-06-13,08:01:44.000,164,11066540,-795,0,1781337703,12660.281923719995,388.980086399999,54032.29109808 2026-06-13,08:01:45.000,164,11066576,-795,0,1781337704,12660.55811243,389.13516725999943,54032.27013672 2026-06-13,08:01:46.000,164,11066503,-795,0,1781337705,12660.706311249996,389.4735254999978,54032.4378276 2026-06-13,08:01:47.000,164,11066516,-795,0,1781337706,12660.699574940001,389.81893287000275,54032.54263440001 2026-06-13,08:01:48.000,164,11066539,-795,0,1781337707,12660.625475529996,390.07975068000087,54032.61250560001 2026-06-13,08:01:49.000,164,11066555,-795,0,1781337708,12660.605266599996,390.26302805999876,54032.54263440001 2026-06-13,08:01:50.000,164,11066552,-795,0,1781337709,12660.908400549997,390.3194211000009,54032.717312400004 2026-06-13,08:01:51.000,164,11066496,-795,0,1781337710,12661.191325569998,390.4886002200001,54032.857054800006 2026-06-13,08:01:52.000,164,11066507,-795,0,1781337711,12661.34626069999,390.7000741200027,54032.91993888 2026-06-13,08:01:53.000,164,11066527,-795,0,1781337712,12661.144171399988,390.9820393199989,54032.668402560004 2026-06-13,08:01:55.000,164,11066566,-795,0,1781337714,12660.908400549997,390.96794106000016,54032.9618616 2026-06-13,08:01:56.000,164,11066504,-795,0,1781337715,12660.841037450002,390.98908844999823,54033.05968128 2026-06-13,08:01:57.000,164,11066530,-795,0,1781337716,12660.807355899997,391.0877762700038,54032.99679720001 2026-06-13,08:01:58.000,164,11066496,-795,0,1781337717,12660.585057669996,391.26400452000235,54032.75923512001 2026-06-13,08:01:59.000,164,11066537,-795,0,1781337718,12660.342550509995,391.3838397299987,54032.69635104 2026-06-13,08:02:00.000,164,11066529,-795,0,1781337719,12659.985526079989,391.3908888599981,54032.69635104 2026-06-13,08:02:01.000,164,11066546,-795,0,1781337720,12659.500511760001,391.2851519100004,54032.738273760006 2026-06-13,08:02:02.000,164,11066533,-795,0,1781337721,12659.06938791999,391.038432360001,54032.668402560004 2026-06-13,08:02:03.000,164,11066521,-795,0,1781337722,12658.766253969989,390.8410567200044,54032.60551848 2026-06-13,08:02:04.000,164,11066517,-795,0,1781337723,12658.638264079993,390.67187759999797,54032.56359576001 2026-06-13,08:02:05.000,164,11066522,-795,0,1781337724,12658.362075370002,390.4815510900007,54032.41686624 2026-06-13,08:02:06.000,164,11066493,-795,0,1781337725,12658.402493230002,390.24892980000004,54032.3679564 2026-06-13,08:02:07.000,164,11066511,-795,0,1781337726,12658.389020609997,390.1784384999992,54032.59853136 2026-06-13,08:02:08.000,164,11066524,-795,0,1781337727,12658.294712269992,390.1995858900045,54032.65442832 2026-06-13,08:02:09.000,164,11066519,-795,0,1781337728,12658.368811679997,390.1572911100011,54032.63346696 2026-06-13,08:02:10.000,164,11066539,-795,0,1781337729,12658.422702160002,390.136143720003,54032.59853136 2026-06-13,08:02:11.000,164,11066517,-795,0,1781337730,12658.759517659993,390.11499632999767,54032.668402560004 2026-06-13,08:02:12.000,164,11066533,-795,0,1781337731,12659.163696259995,390.12909459000366,54032.80814496001 2026-06-13,08:02:13.000,164,11066540,-795,0,1781337732,12659.466830209996,390.3053228400022,54032.56359576001 2026-06-13,08:02:14.000,164,11066428,-795,0,1781337733,12659.743018920002,390.3899124000018,54032.836093440004 2026-06-13,08:02:15.000,164,11066533,-795,0,1781337734,12659.608292719997,390.31237197000155,54032.42385336001 2026-06-13,08:02:16.000,164,11066457,-795,0,1781337735,12659.796909399993,389.90352243000234,54032.73128664001 2026-06-13,08:02:17.000,164,11066503,-795,0,1781337736,12660.019207629994,389.57221332000336,54032.91993888 2026-06-13,08:02:18.000,164,11066552,-795,0,1781337737,12660.34928681999,389.5158202800012,54032.93391312 2026-06-13,08:02:19.000,164,11066590,-795,0,1781337738,12660.605266599996,389.6990976599991,54032.85006768001 2026-06-13,08:02:20.000,164,11066532,-795,0,1781337739,12660.504221949996,389.677950270001,54032.738273760006 2026-06-13,08:02:21.000,164,11066571,-755,0,1781337740,12660.40991360999,389.6990976599991,54032.91295176 2026-06-13,08:02:22.000,164,11066526,-795,0,1781337741,12660.180879069994,389.60745897000015,54032.885003280004 2026-06-13,08:02:23.000,164,11066509,-795,0,1781337742,12660.093307039999,389.4171324600029,54032.87102904 2026-06-13,08:02:24.000,164,11066523,-795,0,1781337743,12660.16740644999,389.09992161000264,54032.75923512001 2026-06-13,08:02:25.000,164,11066567,-795,0,1781337744,12660.113515969999,389.05057769999985,54032.68237680001 2026-06-13,08:02:26.000,164,11066561,-715,0,1781337745,12660.039416559994,388.96598814000026,54032.81513208 2026-06-13,08:02:27.000,164,11066515,-795,0,1781337746,12659.924899289988,388.775661630003,54032.89897752001 2026-06-13,08:02:28.000,164,11066499,-795,0,1781337747,12659.763227850002,388.45845078000275,54032.885003280004 2026-06-13,08:02:29.000,164,11066544,-795,0,1781337748,12659.534193309992,388.3033699200023,54032.89897752001 2026-06-13,08:02:30.000,164,11066458,-795,0,1781337749,12659.21758674,388.1764855799993,54032.59154424001 2026-06-13,08:02:31.000,164,11066466,-795,0,1781337750,12659.204114119995,387.9932082000014,54032.6474412 2026-06-13,08:02:32.000,164,11066569,-795,0,1781337751,12659.082860539995,387.81697995000286,54032.836093440004 2026-06-13,08:02:33.000,164,11066557,-795,0,1781337752,12659.08959684999,387.59140779000154,54032.8221192 2026-06-13,08:02:34.000,164,11066518,-795,0,1781337753,12659.01549744,387.415179540003,54032.738273760006 2026-06-13,08:02:35.000,164,11066524,-795,0,1781337754,12658.914452789999,387.28124607000063,54032.62647984 2026-06-13,08:02:36.000,164,11066573,-795,0,1781337755,12658.914452789999,387.1896073800017,54032.82910632001 2026-06-13,08:02:37.000,164,11066506,-795,0,1781337756,12658.692154559998,387.21075476999977,54032.885003280004 2026-06-13,08:02:38.000,164,11066543,-795,0,1781337757,12658.523746810002,387.1191160800008,54032.836093440004 2026-06-13,08:02:39.000,164,11066561,-795,0,1781337758,12658.368811679997,387.07682130000467,54032.717312400004 2026-06-13,08:02:40.000,164,11066558,-795,0,1781337759,12658.382284300002,387.2248530299985,54032.86404192 2026-06-13,08:02:41.000,164,11066558,-795,0,1781337760,12658.591109909998,387.4715725799979,54032.76622224 2026-06-13,08:02:42.000,164,11066540,-795,0,1781337761,12658.725836109988,387.8240290800022,54032.885003280004 2026-06-13,08:02:43.000,164,11066520,-795,0,1781337762,12658.631527769998,388.14828906000184,54032.836093440004 2026-06-13,08:02:44.000,164,11066532,-795,0,1781337763,12658.449647399997,388.3879594800019,54033.01775856001 2026-06-13,08:02:45.000,164,11066556,-795,0,1781337764,12658.11956821,388.5148438200049,54032.86404192 2026-06-13,08:02:46.000,164,11066476,-795,0,1781337765,12657.93095152999,388.64172816000064,54033.01775856001 2026-06-13,08:02:47.000,164,11066475,-635,0,1781337766,12657.76928008999,388.70517033000215,54033.21339792001 2026-06-13,08:02:48.000,164,11066514,-795,0,1781337767,12657.722125919994,388.9095950999981,54033.388075920004 2026-06-13,08:02:49.000,164,11066511,-795,0,1781337768,12657.87706105,389.1210690000007,54033.56974104001 2026-06-13,08:02:50.000,164,11066512,-715,0,1781337769,12657.984842009995,389.3395920300027,54033.576728160006 2026-06-13,08:02:51.000,164,11066557,-795,0,1781337770,12658.045468799995,389.62860635999823,54033.71647056001 2026-06-13,08:02:52.000,164,11066540,-795,0,1781337771,12658.193667619991,389.8612276499989,54034.07281368001 2026-06-13,08:02:53.000,164,11066508,-795,0,1781337772,12658.395756919992,389.8753259100049,54034.17063336001 2026-06-13,08:02:54.000,164,11066475,-795,0,1781337773,12658.321657510001,389.9246698200004,54034.08678792 2026-06-13,08:02:56.000,164,11066486,-795,0,1781337775,12658.375547989992,389.7766380899993,54034.37325984 2026-06-13,08:02:57.000,164,11066533,-795,0,1781337776,12658.469856329997,389.7625398300006,54034.6387704 2026-06-13,08:02:58.000,164,11066533,-795,0,1781337777,12658.368811679997,389.80483461000404,54034.750564320006 2026-06-13,08:02:59.000,164,11066536,-795,0,1781337778,12658.375547989992,389.81893287000275,54034.82043552001 2026-06-13,08:03:00.000,164,11066529,-795,0,1781337779,12658.348602749997,389.93876807999914,54034.8134484 2026-06-13,08:03:01.000,164,11066555,-555,0,1781337780,12658.133040829991,390.0304067699981,54035.05101048 2026-06-13,08:03:02.000,164,11066504,-795,0,1781337781,12657.72886222999,390.0938489399996,54034.93222944 2026-06-13,08:03:03.000,164,11066548,-795,0,1781337782,12657.371837799998,389.8894241700036,54035.00210064 2026-06-13,08:03:04.000,164,11066517,-795,0,1781337783,12657.014813369991,389.70614678999846,54034.93921656001 2026-06-13,08:03:05.000,164,11066516,-795,0,1781337784,12656.75209727999,389.5017220200025,54034.848384000004 2026-06-13,08:03:06.000,164,11066526,-795,0,1781337785,12656.61737108,389.3889359399982,54034.67370600001 2026-06-13,08:03:07.000,164,11066454,-795,0,1781337786,12656.63758001,389.50877115000185,54034.49204088 2026-06-13,08:03:08.000,164,11066572,-795,0,1781337787,12656.83293299999,389.7836872199987,54034.90428096 2026-06-13,08:03:09.000,164,11066524,-795,0,1781337788,12656.826196689995,390.0233576399987,54034.48505376001 2026-06-13,08:03:10.000,164,11066443,-795,0,1781337789,12656.987868129996,390.3194211000009,54034.6387704 2026-06-13,08:03:11.000,164,11066460,-795,0,1781337790,12657.216902669992,390.3687650100037,54034.750564320006 2026-06-13,08:03:12.000,164,11066511,-795,0,1781337791,12657.230375289997,390.467452830002,54034.78549992 2026-06-13,08:03:13.000,164,11066521,-795,0,1781337792,12657.243847910002,390.43220717999793,54034.7785128 2026-06-13,08:03:14.000,164,11066520,-795,0,1781337793,12657.243847910002,390.4181089199992,54034.65274464001 2026-06-13,08:03:15.000,164,11066540,-795,0,1781337794,12657.546981859989,390.22778241000196,54034.7086416 2026-06-13,08:03:16.000,164,11066484,-795,0,1781337795,12657.904006289995,389.95286633999785,54034.58986056 2026-06-13,08:03:17.000,164,11066513,-795,0,1781337796,12658.557428359993,389.72024505000445,54034.8833196 2026-06-13,08:03:18.000,164,11066511,-795,0,1781337797,12658.98855219999,389.5863115800021,54034.99511352 2026-06-13,08:03:19.000,164,11066530,-795,0,1781337798,12659.08959684999,389.50877115000185,54035.07197184 2026-06-13,08:03:20.000,164,11066554,-795,0,1781337799,12658.98855219999,389.49467289000313,54035.11389456 2026-06-13,08:03:21.000,164,11066556,-795,0,1781337800,12658.88750754999,389.57221332000336,54035.07197184 2026-06-13,08:03:22.000,164,11066554,-795,0,1781337801,12658.611318839998,389.9105715600017,54034.967165040005 2026-06-13,08:03:23.000,164,11066545,-755,0,1781337802,12658.490065259997,390.1784384999992,54035.05101048 2026-06-13,08:03:24.000,164,11066500,-795,0,1781337803,12658.409229539997,390.52384587000415,54035.09992032 2026-06-13,08:03:25.000,164,11066524,-795,0,1781337804,12658.537219429993,390.86925324000185,54035.07895896001 2026-06-13,08:03:27.000,164,11066568,-795,0,1781337806,12658.456383709992,391.2851519100004,54034.68768024 2026-06-13,08:03:27.000,164,11066490,-795,0,1781337806,12658.692154559998,391.63760841000476,54035.0929332 2026-06-13,08:03:28.000,164,11066500,-795,0,1781337807,12658.894243859999,392.1451457700023,54035.1628044 2026-06-13,08:03:29.000,164,11066526,-795,0,1781337808,12659.406203419996,392.4059635800004,54035.24664984001 2026-06-13,08:03:30.000,164,11066550,-795,0,1781337809,12659.567874859997,392.5821918299989,54035.21171424 2026-06-13,08:03:31.000,164,11066511,-795,0,1781337810,12659.844063570003,392.46235662000254,54035.43530208 2026-06-13,08:03:32.000,164,11066494,-795,0,1781337811,12660.24824216999,392.4200618399991,54035.71478688 2026-06-13,08:03:33.000,164,11066542,-795,0,1781337812,12660.564848739996,392.3848161900023,54035.84754216001 2026-06-13,08:03:34.000,164,11066449,-795,0,1781337813,12660.719783870001,392.5680935700002,54035.96632320001 2026-06-13,08:03:35.000,164,11066502,-795,0,1781337814,12660.888191619997,392.617437480003,54035.91042624 2026-06-13,08:03:36.000,164,11066548,-795,0,1781337815,12661.076808299993,392.7513709499981,54035.88247776 2026-06-13,08:03:37.000,164,11066547,-795,0,1781337816,12661.198061879993,392.78661660000216,54036.28773072 2026-06-13,08:03:38.000,164,11066529,-795,0,1781337817,12661.292370219999,392.68792878000386,54036.525292800005 2026-06-13,08:03:39.000,164,11066495,-795,0,1781337818,12661.177852949993,392.49760226999933,54036.79080336 2026-06-13,08:03:40.000,164,11066547,-795,0,1781337819,12661.130698779998,392.27907924000465,54036.811764720005 2026-06-13,08:03:41.000,164,11066490,-795,0,1781337820,12661.50793213999,392.08170360000076,54036.979455600005 2026-06-13,08:03:42.000,164,11066481,-795,0,1781337821,12661.871692879991,392.16629316000035,54037.18906920001 2026-06-13,08:03:43.000,164,11066495,-795,0,1781337822,12662.168090519997,392.272030109998,54037.30785024001 2026-06-13,08:03:44.000,164,11066581,-795,0,1781337823,12662.437542919994,392.39891445000103,54037.56637368 2026-06-13,08:03:45.000,164,11066483,-795,0,1781337824,12662.62615959999,392.46235662000254,54037.75502592 2026-06-13,08:03:46.000,164,11066498,-795,0,1781337825,12662.403861369989,392.53989705000276,54037.76201304001 2026-06-13,08:03:47.000,164,11066504,-795,0,1781337826,12662.282607790003,392.47645488000126,54038.01354936 2026-06-13,08:03:48.000,164,11066526,-795,0,1781337827,12662.127672659997,392.5328479200034,54038.28604704 2026-06-13,08:03:49.000,164,11066555,-795,0,1781337828,12662.040100630002,392.62448661000235,54038.2371372 2026-06-13,08:03:50.000,164,11066487,-795,0,1781337829,12662.060309560002,392.72317443000065,54038.45373792 2026-06-13,08:03:51.000,164,11066565,-795,0,1781337830,12662.141145280002,392.8994026799992,54038.47469928 2026-06-13,08:03:52.000,164,11066464,-795,0,1781337831,12662.168090519997,393.0403852800009,54038.50264776 2026-06-13,08:03:53.000,164,11066537,-795,0,1781337832,12662.269135169998,393.0403852800009,54038.64937728001 2026-06-13,08:03:54.000,164,11066545,-795,0,1781337833,12662.154617899992,393.11792571000115,54038.76815832001 2026-06-13,08:03:55.000,164,11066548,-795,0,1781337834,12661.851483949991,393.1461222299986,54038.48168640001 2026-06-13,08:03:57.000,164,11066536,-795,0,1781337836,12661.272161289999,393.46333307999885,54038.62841592001 2026-06-13,08:03:58.000,164,11066512,-795,0,1781337837,12660.733256489992,393.4703822099982,54038.64937728001 2026-06-13,08:03:59.000,164,11066560,-795,0,1781337838,12660.43685885,393.2236626599988,54038.516622 2026-06-13,08:04:00.000,164,11066516,-795,0,1781337839,12660.23476955,393.09677832000307,54038.43277656001 2026-06-13,08:04:01.000,164,11066526,-795,0,1781337840,12660.19435169,393.16726962000394,54038.28604704 2026-06-13,08:04:02.000,164,11066574,-795,0,1781337841,12660.18761537999,393.3505470000018,54038.251111440004 2026-06-13,08:04:03.000,164,11066498,-795,0,1781337842,12660.073098109999,393.6677578500021,54038.3070084 2026-06-13,08:04:04.000,164,11066555,-795,0,1781337843,12659.655446889992,393.8087404500038,54038.34893112 2026-06-13,08:04:05.000,164,11066515,-795,0,1781337844,12659.37925818,393.5690700300038,54038.272072800006 2026-06-13,08:04:06.000,164,11066501,-795,0,1781337845,12659.143487329995,393.30120308999904,54038.09040768 2026-06-13,08:04:07.000,164,11066522,-795,0,1781337846,12658.826880759989,393.4562839499995,54037.99957512 2026-06-13,08:04:08.000,164,11066496,-795,0,1781337847,12658.530483119997,393.6184139399993,54038.07643344001 2026-06-13,08:04:09.000,164,11066544,-795,0,1781337848,12658.05894142,393.6043156800006,54038.11136904 2026-06-13,08:04:10.000,164,11066569,-795,0,1781337849,12657.358365179993,393.2095644000001,54038.104381920006 2026-06-13,08:04:11.000,164,11066538,-795,0,1781337850,12656.83966931,392.6526831299998,54037.88778120001 2026-06-13,08:04:12.000,164,11066546,-795,0,1781337851,12656.785778829995,392.0535070800033,54037.85983272001 2026-06-13,08:04:13.000,164,11066560,-795,0,1781337852,12657.048494919996,391.83498405000137,54037.90175544 2026-06-13,08:04:14.000,164,11066528,-795,0,1781337853,12657.398783039993,391.8631805699988,54037.79694864 2026-06-13,08:04:15.000,164,11066562,-795,0,1781337854,12657.80969794999,392.0535070800033,54037.769000160006 2026-06-13,08:04:16.000,164,11066509,-795,0,1781337855,12658.11283189999,392.1380966400029,54037.61528352 2026-06-13,08:04:17.000,164,11066507,-795,0,1781337856,12658.294712269992,392.29317750000337,54037.41964416 2026-06-13,08:04:18.000,164,11066503,-795,0,1781337857,12658.355339059992,392.7372726899994,54037.55938656 2026-06-13,08:04:19.000,164,11066532,-795,0,1781337858,12658.287975959996,393.21661352999945,54037.69214184001 2026-06-13,08:04:20.000,164,11066525,-795,0,1781337859,12658.220612860001,393.59021742000186,54037.65720624 2026-06-13,08:04:21.000,164,11066500,-795,0,1781337860,12658.213876549991,394.0625091300026,54037.56637368 2026-06-13,08:04:22.000,164,11066485,-795,0,1781337861,12658.03873249,394.35857259000477,54037.25195328 2026-06-13,08:04:23.000,164,11066465,-795,0,1781337862,12657.93768784,394.5348008400033,54037.265927520006 2026-06-13,08:04:24.000,164,11066517,-795,0,1781337863,12657.621081269994,394.6334886600016,54037.21701768001 2026-06-13,08:04:25.000,164,11066514,-755,0,1781337864,12657.142803260002,394.4713586700018,54037.07028816001 2026-06-13,08:04:26.000,164,11066523,-795,0,1781337865,12656.583689529994,394.08365652000066,54036.77682912 2026-06-13,08:04:27.000,164,11066547,-795,0,1781337866,12656.240137719993,393.62546306999866,54036.39952464001 2026-06-13,08:04:28.000,164,11066558,-795,0,1781337867,12656.078466279992,393.21661352999945,54036.574202640004 2026-06-13,08:04:29.000,164,11066540,-795,0,1781337868,12656.085202590002,392.948746590002,54036.48337008 2026-06-13,08:04:30.000,164,11066529,-795,0,1781337869,12655.910058529997,392.8148131199996,54036.357601920005 2026-06-13,08:04:31.000,164,11066511,-795,0,1781337870,12655.889849599997,392.8430096400043,54036.210872400006 2026-06-13,08:04:32.000,164,11066503,-795,0,1781337871,12655.937003769992,393.03333615000156,54036.071130000004 2026-06-13,08:04:33.000,164,11066512,-795,0,1781337872,12656.085202590002,393.31530134999775,54035.83356792 2026-06-13,08:04:34.000,164,11066544,-795,0,1781337873,12656.105411520002,393.7312000200036,54035.6519028 2026-06-13,08:04:35.000,164,11066487,-795,0,1781337874,12655.916794839992,394.10480390999874,54035.77767096001 2026-06-13,08:04:36.000,164,11066529,-795,0,1781337875,12655.647342439996,394.1611969500009,54035.67286416 2026-06-13,08:04:37.000,164,11066490,-795,0,1781337876,12655.35768111,394.31627781000134,54035.23966272 2026-06-13,08:04:38.000,164,11066583,-795,0,1781337877,12655.243163839994,394.21758999000303,54035.31652104 2026-06-13,08:04:39.000,164,11066560,-795,0,1781337878,12655.189273359989,393.87218261999806,54035.19774000001 2026-06-13,08:04:40.000,164,11066556,-795,0,1781337879,12655.33747218,393.5338243799997,54035.1628044 2026-06-13,08:04:41.000,164,11066573,-795,0,1781337880,12655.4183079,393.2518591800035,54035.064984720004 2026-06-13,08:04:42.000,164,11066536,-795,0,1781337881,12655.49240730999,393.08268006000435,54034.86235824001 2026-06-13,08:04:43.000,164,11066571,-795,0,1781337882,12655.734914469991,393.2095644000001,54034.85537112 2026-06-13,08:04:44.000,164,11066522,-795,0,1781337883,12655.862904360001,393.5620209000044,54034.84139688001 2026-06-13,08:04:45.000,164,11066517,-795,0,1781337884,12655.606924579995,393.92152653000085,54034.69466736001 2026-06-13,08:04:46.000,164,11066559,-795,0,1781337885,12655.526088859995,393.9144774000015,54034.513002240004 2026-06-13,08:04:47.000,164,11066506,-795,0,1781337886,12655.37789004,394.0766073900013,54034.1147364 2026-06-13,08:04:48.000,164,11066481,-795,0,1781337887,12655.115173949998,394.2105408600037,54034.1846076 2026-06-13,08:04:49.000,164,11066526,-795,0,1781337888,12654.980447749993,393.85103523,54034.009929600004 2026-06-13,08:04:50.000,164,11066502,-795,0,1781337889,12655.57324302999,393.3223504800044,54034.1846076 2026-06-13,08:04:51.000,164,11066529,-795,0,1781337890,12655.72144185,393.34349787000247,54034.03787808 2026-06-13,08:04:52.000,164,11066529,-795,0,1781337891,12655.57997934,393.519726120001,54034.00294248001 2026-06-13,08:04:53.000,164,11066569,-795,0,1781337892,12655.43178051999,393.4351365600014,54033.82127736 2026-06-13,08:04:54.000,164,11066570,-795,0,1781337893,12655.61366088999,393.2518591800035,54033.90512280001 2026-06-13,08:04:55.000,164,11066547,-795,0,1781337894,12655.57324302999,393.3857926499986,54033.744419040006 2026-06-13,08:04:56.000,164,11066511,-795,0,1781337895,12655.526088859995,393.5549717699978,54033.506856960004 2026-06-13,08:04:58.000,164,11066524,-795,0,1781337897,12655.795541259991,393.97087044000364,54033.457947120005 2026-06-13,08:04:59.000,164,11066519,-795,0,1781337898,12655.815750189991,394.3726708500035,54033.506856960004 2026-06-13,08:05:00.000,164,11066532,-795,0,1781337899,12655.6203972,394.5841447499988,54033.52083120001 2026-06-13,08:05:01.000,164,11066519,-795,0,1781337900,12655.31052693999,394.4995551899992,54033.25532064 2026-06-13,08:05:02.000,164,11066507,-795,0,1781337901,12655.283581699994,394.08365652000066,54033.171475200004 2026-06-13,08:05:03.000,164,11066516,-795,0,1781337902,12655.297054319999,394.0131652199998,54033.2064108 2026-06-13,08:05:04.000,164,11066528,-795,0,1781337903,12655.169064429989,393.9285756600002,54033.03871992 2026-06-13,08:05:05.000,164,11066565,-795,0,1781337904,12655.155591809998,393.88628088000405,54033.11557824001 2026-06-13,08:05:06.000,164,11066519,-795,0,1781337905,12655.074756089998,393.92152653000085,54033.09461688001 2026-06-13,08:05:07.000,164,11066535,-795,0,1781337906,12654.818776309992,394.1893934699983,54032.99679720001 2026-06-13,08:05:08.000,164,11066531,-795,0,1781337907,12654.657104869992,394.3656217200041,54032.8221192 2026-06-13,08:05:09.000,164,11066541,-795,0,1781337908,12654.650368559996,394.3726708500035,54032.885003280004 2026-06-13,08:05:10.000,164,11066487,-795,0,1781337909,12654.603214390001,393.9426739199989,54032.689363920006 2026-06-13,08:05:11.000,164,11066494,-795,0,1781337910,12654.710995349997,393.3857926499986,54032.836093440004 2026-06-13,08:05:12.000,164,11066503,-795,0,1781337911,12655.276845389999,393.061532669999,54032.86404192 2026-06-13,08:05:13.000,164,11066515,-795,0,1781337912,12655.943740080002,393.0897291900037,54032.92692600001 2026-06-13,08:05:14.000,164,11066482,-795,0,1781337913,12656.213192479998,393.23071178999817,54032.79417072 2026-06-13,08:05:15.000,164,11066533,-795,0,1781337914,12656.314237129998,393.24481005000416,54032.76622224 2026-06-13,08:05:16.000,164,11066542,-795,0,1781337915,12656.186247240003,393.21661352999945,54032.738273760006 2026-06-13,08:05:17.000,164,11066540,-795,0,1781337916,12655.957212699992,393.31530134999775,54032.905964640006 2026-06-13,08:05:18.000,164,11066526,-795,0,1781337917,12655.6203972,393.3716943899999,54032.62647984 2026-06-13,08:05:19.000,164,11066487,-795,0,1781337918,12655.76185971,393.0756309299977,54032.787183600005 2026-06-13,08:05:20.000,164,11066527,-795,0,1781337919,12656.179510929993,392.7654692100041,54032.87801616001 2026-06-13,08:05:21.000,164,11066520,-795,0,1781337920,12656.448963329989,392.74432181999873,54032.92692600001 2026-06-13,08:05:22.000,164,11066570,-595,0,1781337921,12656.75209727999,392.7936657300015,54032.87102904 2026-06-13,08:05:23.000,164,11066490,-795,0,1781337922,12657.304474700002,393.13202396999986,54033.01077144 2026-06-13,08:05:24.000,164,11066511,-795,0,1781337923,12657.76928008999,393.82283871000254,54033.3461532 2026-06-13,08:05:25.000,164,11066530,-795,0,1781337924,12657.634553889999,394.3867691100022,54033.26230776001 2026-06-13,08:05:26.000,164,11066498,-795,0,1781337925,12657.513300309998,394.68988170000375,54033.37410168 2026-06-13,08:05:27.000,164,11066523,-795,0,1781337926,12657.223638980002,395.1410260199991,54033.2064108 2026-06-13,08:05:28.000,164,11066530,-795,0,1781337927,12657.088912779996,395.46528599999874,54033.18544944001 2026-06-13,08:05:29.000,164,11066536,-795,0,1781337928,12657.230375289997,395.5639738200043,54033.506856960004 2026-06-13,08:05:30.000,164,11066504,-795,0,1781337929,12657.499827689993,395.51462991000153,54033.77935464 2026-06-13,08:05:31.000,164,11066538,-795,0,1781337930,12657.89053366999,395.4229912200026,54033.95403264001 2026-06-13,08:05:32.000,164,11066510,-795,0,1781337931,12658.517010499992,395.2044681900006,54034.177620480004 2026-06-13,08:05:33.000,164,11066550,-795,0,1781337932,12659.19064149999,395.18332080000255,54034.21954320001 2026-06-13,08:05:34.000,164,11066505,-795,0,1781337933,12659.574611169992,395.28200862000085,54034.499028 2026-06-13,08:05:35.000,164,11066531,-795,0,1781337934,12659.675655819992,395.65561251000327,54034.50601512001 2026-06-13,08:05:36.000,164,11066524,-795,0,1781337935,12659.635237959992,395.9446268399988,54034.513002240004 2026-06-13,08:05:37.000,164,11066509,-795,0,1781337936,12659.473566519991,396.3041324700025,54034.45710528001 2026-06-13,08:05:38.000,164,11066525,-795,0,1781337937,12659.204114119995,396.5015081099991,54034.296401520005 2026-06-13,08:05:39.000,164,11066599,-795,0,1781337938,12659.11654209,396.367574640004,54034.50601512001 2026-06-13,08:05:40.000,164,11066539,-795,0,1781337939,12659.37925818,395.92347945000074,54034.65274464001 2026-06-13,08:05:41.000,164,11066532,-795,0,1781337940,12659.325367699996,395.78954597999837,54034.65973176 2026-06-13,08:05:42.000,164,11066481,-795,0,1781337941,12658.813408139999,395.7331529400035,54034.582873440006 2026-06-13,08:05:43.000,164,11066547,-795,0,1781337942,12657.99831463,395.5569246899977,54034.35928560001 2026-06-13,08:05:44.000,164,11066433,-795,0,1781337943,12657.257320529992,395.2890577500002,54034.26845304001 2026-06-13,08:05:45.000,164,11066453,-795,0,1781337944,12656.381600229994,395.0282399400021,54033.891148560004 2026-06-13,08:05:46.000,164,11066526,-795,0,1781337945,12655.883113290001,394.6969308300031,54034.10774928 2026-06-13,08:05:47.000,164,11066528,-795,0,1781337946,12655.189273359989,394.37971998000285,54033.961019760005 2026-06-13,08:05:48.000,164,11066435,-795,0,1781337947,12654.347234609995,393.8439861000006,54033.388075920004 2026-06-13,08:05:49.000,164,11066516,-795,0,1781337948,12654.03062803999,393.2377609200048,54033.4160244 2026-06-13,08:05:50.000,164,11066457,-755,0,1781337949,12653.801593499993,392.7513709499981,54033.22737216 2026-06-13,08:05:51.000,164,11066527,-795,0,1781337950,12653.478250619992,392.5892409599983,54033.03871992 2026-06-13,08:05:52.000,164,11066524,-795,0,1781337951,12653.383942280001,392.47645488000126,54032.80814496001 2026-06-13,08:05:53.000,164,11066480,-795,0,1781337952,12653.424360140001,392.29317750000337,54032.51468592001 2026-06-13,08:05:54.000,164,11066478,-795,0,1781337953,12653.781384569993,392.04645795000397,54032.40987912 2026-06-13,08:05:55.000,164,11066566,-795,0,1781337954,12654.044100659994,391.88432796000416,54032.570582880006 2026-06-13,08:05:56.000,164,11066534,-795,0,1781337955,12654.037364349999,392.0394088200046,54032.53564728 2026-06-13,08:05:57.000,164,11066482,-595,0,1781337956,12653.714021469998,392.0887527300001,54032.30507232001 2026-06-13,08:05:59.000,164,11066533,-795,0,1781337958,12653.565822650002,391.98301578000246,54032.2980852 2026-06-13,08:06:00.000,164,11066500,-795,0,1781337959,12653.19532559999,392.0605562100027,54032.32603368001 2026-06-13,08:06:01.000,164,11066537,-795,0,1781337960,12652.93934582,391.88432796000416,54032.27712384001 2026-06-13,08:06:02.000,164,11066523,-795,0,1781337961,12652.703574969993,391.6446575400041,54032.02558752 2026-06-13,08:06:03.000,164,11066514,-795,0,1781337962,12652.649684489988,391.37679059999937,54032.02558752 2026-06-13,08:06:04.000,164,11066560,-795,0,1781337963,12652.99997261,390.72122151000076,54032.17930416001 2026-06-13,08:06:05.000,164,11066514,-795,0,1781337964,12653.10101726,390.3194211000009,54032.13039432 2026-06-13,08:06:06.000,164,11066520,-795,0,1781337965,12652.514958289998,390.1431928500024,54031.92078072001 2026-06-13,08:06:07.000,164,11066511,-795,0,1781337966,12651.86153622,390.2418806700007,54031.60636032001 2026-06-13,08:06:08.000,164,11066517,-795,0,1781337967,12651.403467139993,390.37581414000306,54031.46661792001 2026-06-13,08:06:09.000,164,11066553,-795,0,1781337968,12650.871298649996,390.72122151000076,54031.40373384 2026-06-13,08:06:10.000,164,11066528,-795,0,1781337969,12650.359339089999,390.9467936700021,54031.354824 2026-06-13,08:06:11.000,164,11066459,-795,0,1781337970,12649.928215250002,391.1089236600019,54031.4246952 2026-06-13,08:06:12.000,164,11066501,-795,0,1781337971,12649.678971779991,390.9820393199989,54031.347836880006 2026-06-13,08:06:13.000,164,11066522,-795,0,1781337972,12649.793489049996,390.85515498000314,54031.29193992 2026-06-13,08:06:14.000,164,11066531,-795,0,1781337973,12650.083150379993,390.7917128100016,54030.99848088 2026-06-13,08:06:15.000,164,11066548,-795,0,1781337974,12650.689418279995,391.00318671000423,54031.06835208 2026-06-13,08:06:16.000,164,11066537,-795,0,1781337975,12651.194641529997,391.41203625000344,54031.061364960005 2026-06-13,08:06:17.000,164,11066546,-715,0,1781337976,12651.302422489993,391.9477701299984,54031.00546800001 2026-06-13,08:06:18.000,164,11066534,-795,0,1781337977,12650.79719923999,392.47645488000126,54030.86572560001 2026-06-13,08:06:19.000,164,11066561,-795,0,1781337978,12650.143777169993,392.61038835000363,54030.677073360006 2026-06-13,08:06:20.000,164,11066507,-795,0,1781337979,12649.968633110002,392.39186532000167,54030.86572560001 2026-06-13,08:06:21.000,164,11066539,-795,0,1781337980,12650.083150379993,392.0112122999999,54031.04739072 2026-06-13,08:06:22.000,164,11066507,-795,0,1781337981,12650.265030749993,391.701050579999,54031.061364960005 2026-06-13,08:06:23.000,164,11066533,-795,0,1781337982,12650.48059267,391.4402327700009,54031.04739072 2026-06-13,08:06:24.000,164,11066524,-795,0,1781337983,12651.127278430002,390.81990932999906,54031.09630056 2026-06-13,08:06:25.000,164,11066478,-795,0,1781337984,12652.02320766,390.5026984799988,54031.17315888001 2026-06-13,08:06:26.000,164,11066522,-795,0,1781337985,12652.609266629988,390.3546667499977,54031.326875520004 2026-06-13,08:06:27.000,164,11066515,-795,0,1781337986,12652.838301169999,390.31237197000155,54031.45264368 2026-06-13,08:06:28.000,164,11066493,-795,0,1781337987,12652.750729139989,390.32647023000027,54031.41072096 2026-06-13,08:06:29.000,164,11066492,-795,0,1781337988,12652.514958289998,390.3687650100037,54031.110274800005 2026-06-13,08:06:30.000,164,11066494,-795,0,1781337989,12652.191615409996,390.340568489999,54031.24303008 2026-06-13,08:06:31.000,164,11066503,-795,0,1781337990,12651.908690389995,390.3053228400022,54031.26399144 2026-06-13,08:06:32.000,164,11066535,-795,0,1781337991,12651.91542669999,390.136143720003,54031.25001720001 2026-06-13,08:06:33.000,164,11066523,-795,0,1781337992,12652.144461240001,389.8471293900002,54031.40373384 2026-06-13,08:06:34.000,164,11066516,-795,0,1781337993,12652.663157109993,389.42418159000226,54031.41072096 2026-06-13,08:06:35.000,164,11066488,-795,0,1781337994,12653.18185298,389.4735254999978,54031.46661792001 2026-06-13,08:06:36.000,164,11066537,-795,0,1781337995,12653.350260729996,389.95286633999785,54031.72514136001 2026-06-13,08:06:37.000,164,11066485,-795,0,1781337996,12653.356997039991,390.340568489999,54031.86488376 2026-06-13,08:06:38.000,164,11066483,-795,0,1781337997,12653.067335709995,390.580238909999,54031.948729200005 2026-06-13,08:06:39.000,164,11066504,-795,0,1781337998,12652.137724929991,390.8974497599993,54031.80199968001 2026-06-13,08:06:40.000,164,11066493,-795,0,1781337999,12651.544929649994,390.6507302099999,54031.96969056001 2026-06-13,08:06:41.000,164,11066489,-795,0,1781338000,12651.457357619998,389.9951611200013,54032.07449736 2026-06-13,08:06:42.000,164,11066477,-795,0,1781338001,12651.94237194,389.38188680999883,54032.24917536 2026-06-13,08:06:43.000,164,11066511,-795,0,1781338002,12652.865246409994,389.03647944000113,54032.235201120006 2026-06-13,08:06:44.000,164,11066494,-795,0,1781338003,12654.023891729994,388.81795640999917,54032.500711680004 2026-06-13,08:06:45.000,164,11066532,-795,0,1781338004,12654.886139410002,389.06467595999857,54032.8221192 2026-06-13,08:06:46.000,164,11066488,-795,0,1781338005,12655.24990014999,389.3677885500001,54033.024745680006 2026-06-13,08:06:47.000,164,11066541,-795,0,1781338006,12655.60018827,389.6427046200042,54033.08762976 2026-06-13,08:06:48.000,164,11066510,-795,0,1781338007,12656.058257349992,390.1784384999992,54033.04570704001 2026-06-13,08:06:49.000,164,11066537,-755,0,1781338008,12655.795541259991,390.7494180299982,54033.2064108 2026-06-13,08:06:50.000,164,11066511,-795,0,1781338009,12655.815750189991,390.74236889999884,54033.4858956 2026-06-13,08:06:51.000,164,11066569,-795,0,1781338010,12656.341182369993,390.7353197699995,54033.863200080006 2026-06-13,08:06:52.000,164,11066522,-755,0,1781338011,12656.85314192999,390.78466368000227,54034.13569776 2026-06-13,08:06:53.000,164,11066485,-795,0,1781338012,12657.183221120002,390.8974497599993,54034.345311360004 2026-06-13,08:06:54.000,164,11066526,-795,0,1781338013,12657.284265770002,391.03138323000167,54034.35928560001 2026-06-13,08:06:55.000,164,11066506,-795,0,1781338014,12657.654762819999,391.10187453000253,54034.61780904 2026-06-13,08:06:56.000,164,11066519,-795,0,1781338015,12658.301448580001,391.16531670000404,54034.86235824001 2026-06-13,08:06:57.000,164,11066539,-795,0,1781338016,12658.900980169994,391.3062992999985,54035.10690744001 2026-06-13,08:06:58.000,164,11066517,-795,0,1781338017,12658.860562309994,391.82088579000265,54034.94620368 2026-06-13,08:07:00.000,164,11066502,-795,0,1781338019,12658.314921199992,392.8289113799983,54035.707799760006 2026-06-13,08:07:01.000,164,11066545,-795,0,1781338020,12657.89726998,393.1108765800018,54035.973310320005 2026-06-13,08:07:02.000,164,11066449,-795,0,1781338021,12657.661499129994,393.32939961000375,54036.03619440001 2026-06-13,08:07:03.000,164,11066499,-795,0,1781338022,12657.580663409994,393.5408735099991,54036.1759368 2026-06-13,08:07:04.000,164,11066501,-795,0,1781338023,12657.74907115999,393.85808435999934,54036.30170496001 2026-06-13,08:07:05.000,164,11066492,-795,0,1781338024,12657.7760164,394.25283563999983,54036.26676936 2026-06-13,08:07:06.000,164,11066507,-795,0,1781338025,12657.762543779994,394.5700464900001,54036.37157616001 2026-06-13,08:07:07.000,164,11066534,-795,0,1781338026,12658.321657510001,394.60529214000417,54036.70695792001 2026-06-13,08:07:08.000,164,11066497,-795,0,1781338027,12659.062651609995,394.8590608200029,54036.811764720005 2026-06-13,08:07:09.000,164,11066505,-795,0,1781338028,12659.709337369997,395.45118774,54036.99342984 2026-06-13,08:07:10.000,164,11066551,-795,0,1781338029,12660.10677965999,396.33232898999995,54036.90259728001 2026-06-13,08:07:11.000,164,11066412,-795,0,1781338030,12660.382968369995,396.9597015600011,54037.265927520006 2026-06-13,08:07:12.000,164,11066439,-795,0,1781338031,12660.382968369995,397.0442911200007,54037.468554 2026-06-13,08:07:13.000,164,11066554,-795,0,1781338032,12660.24824216999,396.79052244000195,54037.7829744 2026-06-13,08:07:14.000,164,11066533,-795,0,1781338033,12659.796909399993,396.51560636999784,54037.92970392001 2026-06-13,08:07:15.000,164,11066513,-795,0,1781338034,12659.325367699996,396.0151181399997,54037.99957512 2026-06-13,08:07:16.000,164,11066566,-795,0,1781338035,12658.90771647999,395.5498755599983,54038.09739480001 2026-06-13,08:07:17.000,164,11066543,-795,0,1781338036,12658.476592639992,395.31725426999765,54038.23015008 2026-06-13,08:07:18.000,164,11066486,-795,0,1781338037,12657.89053366999,395.2608612300028,54038.27905992 2026-06-13,08:07:19.000,164,11066580,-795,0,1781338038,12657.129330639997,395.08463298000424,54038.31399552001 2026-06-13,08:07:20.000,164,11066517,-795,0,1781338039,12656.199719859993,394.85201169000356,54038.153291760005 2026-06-13,08:07:21.000,164,11066532,-795,0,1781338040,12655.53282516999,394.5700464900001,54038.24412432001 2026-06-13,08:07:22.000,164,11066540,-795,0,1781338041,12654.791831069997,394.2246391200024,54038.24412432001 2026-06-13,08:07:23.000,164,11066531,-795,0,1781338042,12654.27987151,393.78759305999847,54038.45373792 2026-06-13,08:07:24.000,164,11066553,-795,0,1781338043,12654.145145309994,393.2871048300003,54038.49566064 2026-06-13,08:07:25.000,164,11066527,-795,0,1781338044,12654.225981029995,392.9416974600026,54038.6214288 2026-06-13,08:07:26.000,164,11066451,-795,0,1781338045,12654.31355305999,392.8359605099977,54038.488673520005 2026-06-13,08:07:28.000,164,11066548,-795,0,1781338047,12655.53956148,392.1733422899997,54038.7611712 2026-06-13,08:07:29.000,164,11066538,-795,0,1781338048,12656.75209727999,392.32842315000016,54039.01969464 2026-06-13,08:07:30.000,164,11066508,-795,0,1781338049,12658.126304519996,392.96989398000005,54039.29917944001 2026-06-13,08:07:31.000,164,11066427,-795,0,1781338050,12659.2580046,394.1259513000041,54039.445908960006 2026-06-13,08:07:32.000,164,11066514,-795,0,1781338051,12660.100043349994,395.1410260199991,54039.93500736 2026-06-13,08:07:33.000,164,11066515,-795,0,1781338052,12660.854510069992,396.17019900000014,54040.42410576001 2026-06-13,08:07:34.000,164,11066415,-795,0,1781338053,12661.238479739994,397.15707719999773,54040.668654960005 2026-06-13,08:07:35.000,164,11066498,-795,0,1781338054,12661.285633909989,397.89018672000384,54041.0319852 2026-06-13,08:07:36.000,164,11066509,-795,0,1781338055,12661.043126750003,398.4047732100007,54041.15775336 2026-06-13,08:07:37.000,164,11066499,-635,0,1781338056,12660.854510069992,398.7008366700029,54041.437238160004 2026-06-13,08:07:38.000,164,11066553,-795,0,1781338057,12660.659157080001,399.0603422999993,54041.81454264001 2026-06-13,08:07:39.000,164,11066506,-795,0,1781338058,12660.403177299995,399.23657054999785,54042.05210472001 2026-06-13,08:07:40.000,164,11066529,-795,0,1781338059,12659.972053459998,399.38460227999894,54042.21280848 2026-06-13,08:07:41.000,164,11066524,-795,0,1781338060,12659.10980577999,399.44804445000045,54042.226782720005 2026-06-13,08:07:42.000,164,11066452,-795,0,1781338061,12658.415965849992,399.4268970600024,54042.4294092 2026-06-13,08:07:43.000,164,11066460,-795,0,1781338062,12657.70865329999,399.00394926000445,54042.611074320004 2026-06-13,08:07:44.000,164,11066514,-795,0,1781338063,12657.250584219997,398.52460842000437,54042.71588112 2026-06-13,08:07:45.000,164,11066505,-795,0,1781338064,12657.082176470001,398.1298571400039,54042.78575232 2026-06-13,08:07:46.000,164,11066530,-675,0,1781338065,12657.028285989996,397.9818254100028,54042.70190688001 2026-06-13,08:07:47.000,164,11066520,-795,0,1781338066,12657.452673519998,397.89018672000384,54042.799726560006 2026-06-13,08:07:48.000,164,11066545,-795,0,1781338067,12658.01852356,398.1157588799979,54043.05126288 2026-06-13,08:07:49.000,164,11066490,-795,0,1781338068,12658.355339059992,398.4682153800022,54043.12812120001 2026-06-13,08:07:50.000,164,11066447,-795,0,1781338069,12658.658473009993,398.8629666600027,54043.15606968001 2026-06-13,08:07:51.000,164,11066496,-795,0,1781338070,12658.826880759989,399.23657054999785,54043.12812120001 2026-06-13,08:07:52.000,164,11066502,-795,0,1781338071,12659.09633316,399.63132182999834,54043.2678636 2026-06-13,08:07:53.000,164,11066512,-795,0,1781338072,12659.439884970001,399.96968007000396,54043.568309760005 2026-06-13,08:07:54.000,164,11066494,-795,0,1781338073,12659.284949839996,400.21639962000336,54043.638180960006 2026-06-13,08:07:55.000,164,11066472,-795,0,1781338074,12658.618055149993,400.05426963000355,54043.784910480004 2026-06-13,08:07:56.000,164,11066494,-795,0,1781338075,12657.87706105,399.7300096500039,54043.74298776 2026-06-13,08:07:57.000,164,11066501,-795,0,1781338076,12657.412255659998,399.3070618499987,54043.68010368001 2026-06-13,08:07:58.000,164,11066396,-795,0,1781338077,12656.73188834999,399.2577179400032,54043.77792336001 2026-06-13,08:07:59.000,164,11066504,-795,0,1781338078,12655.76185971,399.28591446000064,54043.519399920006 2026-06-13,08:08:00.000,164,11066493,-795,0,1781338079,12655.081492399993,399.1237844700008,54043.46350296001 2026-06-13,08:08:02.000,164,11066551,-795,0,1781338081,12654.690786419997,398.8841140500008,54043.55433552 2026-06-13,08:08:02.000,164,11066507,-795,0,1781338081,12654.508906049996,398.8629666600027,54043.63119384001 2026-06-13,08:08:03.000,164,11066502,-795,0,1781338082,12654.488697119996,398.7360823199997,54043.833820320004 2026-06-13,08:08:04.000,164,11066482,-795,0,1781338083,12654.266398889995,398.6232962400027,54043.8617688 2026-06-13,08:08:05.000,164,11066536,-795,0,1781338084,12654.138409,398.52460842000437,54043.903691520005 2026-06-13,08:08:06.000,164,11066479,-795,0,1781338085,12654.15861793,398.4400188600048,54043.784910480004 2026-06-13,08:08:07.000,164,11066479,-795,0,1781338086,12654.751413209997,398.3413310399992,54044.0364468 2026-06-13,08:08:08.000,164,11066558,-795,0,1781338087,12655.57997934,398.52460842000437,54044.29497024 2026-06-13,08:08:09.000,164,11066521,-795,0,1781338088,12656.455699639999,398.7008366700029,54044.37881568001 2026-06-13,08:08:10.000,164,11066521,-795,0,1781338089,12657.365101490002,398.9828018699991,54044.49759672001 2026-06-13,08:08:11.000,164,11066508,-795,0,1781338090,12658.321657510001,399.25066881000384,54044.525545200006 2026-06-13,08:08:12.000,164,11066526,-795,0,1781338091,12659.21758674,399.5255848800007,54044.89586256 2026-06-13,08:08:13.000,164,11066519,-795,0,1781338092,12660.21456062,399.99082746000204,54045.26617992001 2026-06-13,08:08:14.000,164,11066494,-795,0,1781338093,12660.706311249996,400.84377219000453,54045.43387080001 2026-06-13,08:08:15.000,164,11066534,-795,0,1781338094,12660.679366010001,401.4852430200044,54045.5386776 2026-06-13,08:08:16.000,164,11066522,-755,0,1781338095,12660.180879069994,401.8165521300034,54045.55963896 2026-06-13,08:08:17.000,164,11066551,-795,0,1781338096,12659.635237959992,401.88704343000427,54045.67143288001 2026-06-13,08:08:18.000,164,11066551,-795,0,1781338097,12659.2580046,401.61212736000016,54045.9229692 2026-06-13,08:08:19.000,164,11066533,-795,0,1781338098,12659.163696259995,401.35130955000204,54046.013801760004 2026-06-13,08:08:20.000,164,11066530,-795,0,1781338099,12658.954870649999,401.23852346999774,54045.99982752 2026-06-13,08:08:21.000,164,11066503,-795,0,1781338100,12658.853825999999,401.02000044000306,54045.7832268 2026-06-13,08:08:22.000,164,11066476,-795,0,1781338101,12658.98855219999,400.95655827000155,54045.88803360001 2026-06-13,08:08:23.000,164,11066518,-795,0,1781338102,12659.13675102,400.8226247999992,54045.915982080005 2026-06-13,08:08:24.000,164,11066486,-795,0,1781338103,12659.09633316,400.77328089000366,54045.964891920004 2026-06-13,08:08:25.000,164,11066454,-795,0,1781338104,12659.204114119995,400.61115090000385,54046.00681464001 2026-06-13,08:08:26.000,164,11066498,-795,0,1781338105,12659.244531979995,400.6816422000047,54045.93694344001 2026-06-13,08:08:27.000,164,11066500,-795,0,1781338106,12659.412939729991,400.8014774100011,54045.90200784 2026-06-13,08:08:28.000,164,11066468,-795,0,1781338107,12659.2580046,401.04114783000114,54046.17450552001 2026-06-13,08:08:29.000,164,11066480,-795,0,1781338108,12659.06938791999,401.36540781000076,54046.181492640004 2026-06-13,08:08:30.000,164,11066450,-795,0,1781338109,12658.867298619989,401.5416360599993,54046.19546688001 2026-06-13,08:08:31.000,164,11066501,-755,0,1781338110,12658.712363489998,401.41475172000355,54046.10463432001 2026-06-13,08:08:32.000,164,11066478,-795,0,1781338111,12658.779726589994,401.16803217000415,54046.2373896 2026-06-13,08:08:33.000,164,11066507,-795,0,1781338112,12658.96834326999,401.13983564999944,54046.42604184 2026-06-13,08:08:34.000,164,11066500,-795,0,1781338113,12658.921189099994,401.38655519999884,54046.586745600005 2026-06-13,08:08:35.000,164,11066530,-795,0,1781338114,12659.01549744,401.5416360599993,54046.67059104 2026-06-13,08:08:36.000,164,11066518,-795,0,1781338115,12659.224323049995,401.6191764899995,54046.79635920001 2026-06-13,08:08:37.000,164,11066539,-795,0,1781338116,12659.352312939991,401.5839308400027,54047.16667656 2026-06-13,08:08:38.000,164,11066522,-795,0,1781338117,12659.433148659991,401.35130955000204,54047.38327728 2026-06-13,08:08:39.000,164,11066560,-795,0,1781338118,12659.655446889992,401.16803217000415,54047.592890880005 2026-06-13,08:08:40.000,164,11066482,-795,0,1781338119,12659.722809990002,401.15393390999816,54047.73263328001 2026-06-13,08:08:41.000,164,11066499,-795,0,1781338120,12660.052889179999,401.0975408700033,54047.95622112 2026-06-13,08:08:42.000,164,11066538,-795,0,1781338121,12660.605266599996,401.0904917400039,54048.29859 2026-06-13,08:08:43.000,164,11066488,-795,0,1781338122,12661.144171399988,401.31606389999797,54048.80166264 2026-06-13,08:08:44.000,164,11066526,-795,0,1781338123,12661.379942249994,401.6896677900004,54049.14403152001 2026-06-13,08:08:45.000,164,11066512,-795,0,1781338124,12661.50793213999,401.7390117000032,54049.38159360001 2026-06-13,08:08:46.000,164,11066527,-795,0,1781338125,12661.53487738,401.64737301000423,54049.51434888 2026-06-13,08:08:47.000,164,11066572,-795,0,1781338126,12661.63592203,401.7037660499991,54049.723962480006 2026-06-13,08:08:48.000,164,11066499,-795,0,1781338127,12661.979473840001,401.901141690003,54050.1851124 2026-06-13,08:08:49.000,164,11066524,-795,0,1781338128,12662.491433399999,402.140812110003,54050.61831384 2026-06-13,08:08:50.000,164,11066526,-795,0,1781338129,12662.84845782999,402.5919564299984,54050.97465696 2026-06-13,08:08:51.000,164,11066537,-795,0,1781338130,12663.158328090001,402.97260945000016,54050.92574712 2026-06-13,08:08:52.000,164,11066531,-795,0,1781338131,12663.670287649998,402.95851119000145,54051.47074248001 2026-06-13,08:08:53.000,164,11066481,-795,0,1781338132,12663.87237695,402.9021181499993,54051.568562160006 2026-06-13,08:08:54.000,164,11066459,-795,0,1781338133,12663.798277539994,402.7681846800042,54051.952853760005 2026-06-13,08:08:55.000,164,11066523,-795,0,1781338134,12663.535561449993,402.28179471000476,54052.169454480005 2026-06-13,08:08:56.000,164,11066527,-795,0,1781338135,12663.266109049997,401.6050782300008,54052.44195216 2026-06-13,08:08:57.000,164,11066485,-795,0,1781338136,12663.111173919991,401.00590218000434,54052.44893928001 2026-06-13,08:08:58.000,164,11066501,-795,0,1781338137,12663.225691189997,400.37852961000317,54052.65156576 2026-06-13,08:08:59.000,164,11066489,-795,0,1781338138,12663.447989419998,400.1177117999978,54052.91707632 2026-06-13,08:09:00.000,164,11066505,-795,0,1781338139,12663.461462040003,400.0613187600029,54052.86117936001 2026-06-13,08:09:02.000,164,11066511,-795,0,1781338141,12664.162038279996,400.15295745000185,54053.14765128001 2026-06-13,08:09:03.000,164,11066520,-795,0,1781338142,12664.653788909993,400.0754170200016,54053.23848384001 2026-06-13,08:09:04.000,164,11066513,-795,0,1781338143,12665.031022269999,399.8991887700031,54053.44809744 2026-06-13,08:09:05.000,164,11066549,-795,0,1781338144,12665.16574846999,399.56083053000475,54053.43412320001 2026-06-13,08:09:06.000,164,11066541,-795,0,1781338145,12665.2533205,399.26476707000256,54053.510981520005 2026-06-13,08:09:07.000,164,11066481,-795,0,1781338146,12665.778752680002,399.18722664000234,54053.797453440005 2026-06-13,08:09:08.000,164,11066516,-795,0,1781338147,12666.22334913999,399.59607618000155,54053.97213144 2026-06-13,08:09:09.000,164,11066502,-795,0,1781338148,12666.48606522999,400.0119748500001,54054.12584808001 2026-06-13,08:09:10.000,164,11066518,-795,0,1781338149,12666.56690094999,400.36443135000445,54054.111873840004 2026-06-13,08:09:11.000,164,11066539,-795,0,1781338150,12666.47259261,400.73098611000023,54054.251616240006 2026-06-13,08:09:12.000,164,11066516,-795,0,1781338151,12666.007787219998,400.65344568,54054.04898976 2026-06-13,08:09:13.000,164,11066512,-795,0,1781338152,12665.805697919997,400.5900035099985,54054.47520408 2026-06-13,08:09:14.000,164,11066498,-795,0,1781338153,12665.462146109996,400.3573822199978,54054.67783056001 2026-06-13,08:09:15.000,164,11066494,-795,0,1781338154,12665.037758579994,400.2445961400008,54054.71975328 2026-06-13,08:09:16.000,164,11066575,-795,0,1781338155,12664.586425809997,400.1318100600038,54054.635907840006 2026-06-13,08:09:17.000,164,11066478,-795,0,1781338156,12664.498853780002,400.31508744000166,54054.81058584 2026-06-13,08:09:18.000,164,11066543,-795,0,1781338157,12664.249610309991,400.6393474200013,54054.90840552 2026-06-13,08:09:19.000,164,11066517,-795,0,1781338158,12664.07446625,401.08344261000457,54054.88045704 2026-06-13,08:09:20.000,164,11066527,-795,0,1781338159,12664.081202559995,401.79540473999805,54054.89443128001 2026-06-13,08:09:21.000,164,11066525,-795,0,1781338160,12664.296764480001,402.676545989998,54054.733727520004 2026-06-13,08:09:22.000,164,11066516,-795,0,1781338161,12664.343918649996,403.26867291000235,54054.59398512 2026-06-13,08:09:23.000,164,11066558,-795,0,1781338162,12664.391072819992,403.35326247000194,54054.97827672 2026-06-13,08:09:24.000,164,11066514,-795,0,1781338163,12664.465172229997,402.90916727999866,54055.22981304001 2026-06-13,08:09:25.000,164,11066524,-795,0,1781338164,12664.552744259992,402.43687556999794,54055.355581200005 2026-06-13,08:09:26.000,164,11066501,-795,0,1781338165,12664.566216879997,402.10556645999895,54055.32763272001 2026-06-13,08:09:27.000,164,11066558,-795,0,1781338166,12664.290028169991,401.9645838600045,54055.34859408001 2026-06-13,08:09:28.000,164,11066531,-795,0,1781338167,12663.650078719998,401.7883556099987,54055.24378728 2026-06-13,08:09:29.000,164,11066508,-795,0,1781338168,12663.077492370001,401.44999737000035,54055.41846528001 2026-06-13,08:09:30.000,164,11066532,-795,0,1781338169,12662.659841149994,401.2596708600031,54055.593143280006 2026-06-13,08:09:31.000,164,11066513,-795,0,1781338170,12662.410597679998,401.10459000000264,54055.39750392001 2026-06-13,08:09:32.000,164,11066473,-795,0,1781338171,12662.019891700002,401.1257373900007,54055.12500624 2026-06-13,08:09:33.000,164,11066539,-795,0,1781338172,12661.8178024,401.3090147699986,54055.29968424001 2026-06-13,08:09:34.000,164,11066484,-795,0,1781338173,12661.36646962999,401.5204886700012,54055.22981304001 2026-06-13,08:09:35.000,164,11066534,-795,0,1781338174,12660.827564829997,401.64737301000423,54055.187890320005 2026-06-13,08:09:36.000,164,11066529,-795,0,1781338175,12660.504221949996,401.53458692999993,54055.138980480006 2026-06-13,08:09:37.000,164,11066527,-795,0,1781338176,12660.504221949996,401.2737691200018,54054.91539264001 2026-06-13,08:09:38.000,164,11066547,-795,0,1781338177,12660.928609479997,400.84377219000453,54054.94334112001 2026-06-13,08:09:39.000,164,11066495,-795,0,1781338178,12661.69654882,400.79442828000174,54055.187890320005 2026-06-13,08:09:40.000,164,11066525,-795,0,1781338179,12662.336498269993,401.1327865200001,54055.31365848 2026-06-13,08:09:41.000,164,11066522,-795,0,1781338180,12662.74741317999,401.42884998000227,54055.3905168 2026-06-13,08:09:43.000,164,11066504,-795,0,1781338182,12663.158328090001,401.67556953000167,54055.16692896 2026-06-13,08:09:43.000,164,11066520,-795,0,1781338182,12663.501879899988,401.92228908000106,54055.49532360001 2026-06-13,08:09:44.000,164,11066533,-795,0,1781338183,12663.643342409989,402.2113034100039,54055.690962960005 2026-06-13,08:09:45.000,164,11066522,-795,0,1781338184,12663.596188239993,402.6060546900044,54055.74685992 2026-06-13,08:09:46.000,164,11066517,-795,0,1781338185,12663.461462040003,402.79638120000163,54055.7748084 2026-06-13,08:09:47.000,164,11066539,-795,0,1781338186,12663.124646539996,402.8527742400038,54055.9145508 2026-06-13,08:09:48.000,164,11066514,-795,0,1781338187,12662.70699531999,402.74703728999884,54056.15211288 2026-06-13,08:09:49.000,164,11066513,-795,0,1781338188,12662.174826829993,402.40162992000114,54056.25691968001 2026-06-13,08:09:50.000,164,11066527,-795,0,1781338189,12661.77738454,401.6896677900004,54056.27788104 2026-06-13,08:09:51.000,164,11066543,-795,0,1781338190,12661.73696668,400.80852654000046,54056.17307424 2026-06-13,08:09:52.000,164,11066558,-795,0,1781338191,12661.945792289996,400.36443135000445,54056.0542932 2026-06-13,08:09:53.000,164,11066524,-795,0,1781338192,12662.343234579988,400.4278735199987,54056.32679088 2026-06-13,08:09:54.000,164,11066533,-795,0,1781338193,12662.85519414,400.70983872000215,54056.56435296 2026-06-13,08:09:55.000,164,11066495,-795,0,1781338194,12663.205482259997,401.0904917400039,54056.66217264 2026-06-13,08:09:56.000,164,11066486,-795,0,1781338195,12663.306526909997,401.2737691200018,54056.578327200004 2026-06-13,08:09:57.000,164,11066517,-795,0,1781338196,12663.064019749996,401.18917956000223,54056.53640448 2026-06-13,08:09:58.000,164,11066475,-795,0,1781338197,12663.178537020001,400.9283617500041,54056.697108240005 2026-06-13,08:09:59.000,164,11066539,-795,0,1781338198,12663.562506689988,400.8014774100011,54056.72505672 2026-06-13,08:10:00.000,164,11066539,-795,0,1781338199,12664.19571983,400.97770565999963,54056.82986352 2026-06-13,08:10:01.000,164,11066509,-795,0,1781338200,12664.532535329992,401.5204886700012,54056.66915976001 2026-06-13,08:10:03.000,164,11066560,-795,0,1781338202,12664.532535329992,402.69064425000397,54056.90672184001 2026-06-13,08:10:04.000,164,11066524,-795,0,1781338203,12664.498853780002,402.7399881599995,54057.0674256 2026-06-13,08:10:05.000,164,11066523,-795,0,1781338204,12664.465172229997,402.7540864199982,54057.21415512 2026-06-13,08:10:06.000,164,11066502,-795,0,1781338205,12664.411281749992,402.6553985999999,54057.12332256001 2026-06-13,08:10:07.000,164,11066495,-795,0,1781338206,12664.222665069996,402.5355633900035,54057.04646424 2026-06-13,08:10:08.000,164,11066427,-795,0,1781338207,12664.07446625,402.41572817999986,54057.102361200006 2026-06-13,08:10:09.000,164,11066506,-795,0,1781338208,12663.89258588,402.31704036000156,54057.22812936 2026-06-13,08:10:10.000,164,11066513,-795,0,1781338209,12663.656815029994,402.25359819000005,54057.200180880005 2026-06-13,08:10:11.000,164,11066492,-755,0,1781338210,12663.299790600002,402.1267138500043,54057.33293616 2026-06-13,08:10:12.000,164,11066494,-795,0,1781338211,12662.95623879,401.8729451699983,54057.30498768 2026-06-13,08:10:13.000,164,11066537,-795,0,1781338212,12662.85519414,401.5063904100025,54057.10934832 2026-06-13,08:10:14.000,164,11066478,-795,0,1781338213,12662.962975099996,401.1962286900016,54057.2770392 2026-06-13,08:10:15.000,164,11066419,-795,0,1781338214,12663.124646539996,401.00590218000434,54057.44473008 2026-06-13,08:10:16.000,164,11066438,-795,0,1781338215,12663.319999530002,400.9001652299994,54057.40979448001 2026-06-13,08:10:17.000,164,11066533,-795,0,1781338216,12663.407571559997,400.84377219000453,54057.584472480004 2026-06-13,08:10:18.000,164,11066524,-795,0,1781338217,12663.522088829988,400.80852654000046,54057.68927928 2026-06-13,08:10:19.000,164,11066505,-795,0,1781338218,12663.791541229999,400.6816422000047,54057.67530504001 2026-06-13,08:10:20.000,164,11066537,-715,0,1781338219,12664.182247209996,400.6182000300032,54057.703253520005 2026-06-13,08:10:21.000,164,11066512,-795,0,1781338220,12664.532535329992,400.8508213200039,54057.8360088 2026-06-13,08:10:22.000,164,11066437,-795,0,1781338221,12664.842405589989,401.1750813000035,54057.940815600006 2026-06-13,08:10:23.000,164,11066514,-795,0,1781338222,12664.977131789994,401.42884998000227,54057.61242096 2026-06-13,08:10:24.000,164,11066414,-795,0,1781338223,12665.381310389996,401.569832580004,54057.96177696001 2026-06-13,08:10:25.000,164,11066551,-795,0,1781338224,12665.623817549997,401.64737301000423,54058.08055800001 2026-06-13,08:10:26.000,164,11066538,-795,0,1781338225,12665.644026479997,401.63327474999824,54058.15042920001 2026-06-13,08:10:27.000,164,11066540,-795,0,1781338226,12665.542981829996,401.5839308400027,54058.16440344 2026-06-13,08:10:28.000,164,11066547,-795,0,1781338227,12665.569927069992,401.3372112900033,54058.206326160005 2026-06-13,08:10:29.000,164,11066470,-795,0,1781338228,12665.906742569998,401.11868826000136,54058.35305568 2026-06-13,08:10:30.000,164,11066489,-795,0,1781338229,12666.18293127999,401.1257373900007,54058.443888240006 2026-06-13,08:10:31.000,164,11066494,-795,0,1781338230,12666.32439378999,401.3936043299982,54058.57664352 2026-06-13,08:10:32.000,164,11066541,-795,0,1781338231,12666.277239619994,401.85884690999956,54058.50677232 2026-06-13,08:10:33.000,164,11066527,-795,0,1781338232,12666.129040799999,402.35228600999835,54058.4997852 2026-06-13,08:10:34.000,164,11066514,-795,0,1781338233,12665.798961610002,402.7540864199982,54058.83516696 2026-06-13,08:10:35.000,164,11066524,-795,0,1781338234,12665.14553953999,402.8527742400038,54058.78625712 2026-06-13,08:10:36.000,164,11066506,-795,0,1781338235,12664.822196659989,402.69064425000397,54059.12163888 2026-06-13,08:10:37.000,164,11066521,-795,0,1781338236,12664.741360939988,402.5708090400003,54059.45702064 2026-06-13,08:10:38.000,164,11066462,-795,0,1781338237,12664.593162119992,402.3240894900009,54059.61772440001 2026-06-13,08:10:39.000,164,11066538,-795,0,1781338238,12664.458435920002,402.0350751599981,54059.84829936 2026-06-13,08:10:40.000,164,11066495,-795,0,1781338239,12664.316973410001,401.9857312500026,54059.89022208 2026-06-13,08:10:41.000,164,11066496,-715,0,1781338240,12663.83195909,402.1267138500043,54060.12778416 2026-06-13,08:10:42.000,164,11066547,-795,0,1781338241,12663.616397169993,402.00687864000065,54060.54002424 2026-06-13,08:10:43.000,164,11066452,-795,0,1781338242,12663.293054289992,401.6050782300008,54060.700728 2026-06-13,08:10:44.000,164,11066513,-795,0,1781338243,12663.030338199991,401.21737607999967,54061.11995520001 2026-06-13,08:10:45.000,164,11066513,-795,0,1781338244,12662.983184029996,400.84377219000453,54061.441362720005 2026-06-13,08:10:46.000,164,11066485,-795,0,1781338245,12663.178537020001,400.80852654000046,54061.87456416 2026-06-13,08:10:47.000,164,11066578,-795,0,1781338246,12663.373890009992,400.97065653000027,54062.28680424 2026-06-13,08:10:48.000,164,11066524,-795,0,1781338247,12663.778068609994,401.35130955000204,54062.67808296001 2026-06-13,08:10:49.000,164,11066497,-795,0,1781338248,12663.663551339989,401.8658960399989,54063.04840032 2026-06-13,08:10:50.000,164,11066571,-795,0,1781338249,12663.407571559997,401.9152399500017,54063.36980784 2026-06-13,08:10:51.000,164,11066543,-795,0,1781338250,12663.562506689988,401.72491344000446,54063.87288048 2026-06-13,08:10:52.000,164,11066508,-795,0,1781338251,12663.959948979995,401.56278345000464,54064.361978880006 2026-06-13,08:10:53.000,164,11066503,-795,0,1781338252,12664.364127579996,401.4852430200044,54064.50172128001 2026-06-13,08:10:54.000,164,11066438,-795,0,1781338253,12664.923241309989,401.6685204000023,54064.78819320001 2026-06-13,08:10:55.000,164,11066459,-795,0,1781338254,12665.31394729,402.0985173299996,54065.130562080005 2026-06-13,08:10:56.000,164,11066494,-795,0,1781338255,12665.718125890002,402.09146820000024,54065.38908552001 2026-06-13,08:10:57.000,164,11066528,-795,0,1781338256,12666.378284269995,401.7883556099987,54065.6615832 2026-06-13,08:10:58.000,164,11066558,-795,0,1781338257,12667.058651580002,401.7390117000032,54065.77337712001 2026-06-13,08:10:59.000,164,11066515,-795,0,1781338258,12667.617765309995,402.09146820000024,54066.00395208 2026-06-13,08:11:00.000,164,11066514,-795,0,1781338259,12668.075834390002,402.6201529500031,54066.26247552 2026-06-13,08:11:01.000,164,11066499,-795,0,1781338260,12668.547376089999,403.1981816100015,54066.38824368 2026-06-13,08:11:02.000,164,11066483,-795,0,1781338261,12669.03239041,403.8819472200048,54066.45811488 2026-06-13,08:11:04.000,164,11066427,-795,0,1781338263,12669.200798159996,404.6996463000032,54066.52798608 2026-06-13,08:11:05.000,164,11066486,-795,0,1781338264,12669.281633879997,405.1789871400033,54066.71663832 2026-06-13,08:11:06.000,164,11066522,-795,0,1781338265,12669.180589229996,405.66537711000274,54066.72362544 2026-06-13,08:11:07.000,164,11066501,-795,0,1781338266,12668.796619559995,406.0178336099998,54066.64676712 2026-06-13,08:11:08.000,164,11066558,-795,0,1781338267,12668.298132620002,406.0671775200026,54066.72362544 2026-06-13,08:11:09.000,164,11066529,-795,0,1781338268,12668.015207600001,405.97553883000364,54066.61881864 2026-06-13,08:11:10.000,164,11066470,-635,0,1781338269,12667.85353616,405.6935736300002,54066.709651200006 2026-06-13,08:11:11.000,164,11066504,-795,0,1781338270,12667.58408375999,405.3622645200012,54066.688689840004 2026-06-13,08:11:12.000,164,11066454,-795,0,1781338271,12667.48977542,405.2988223499997,54066.639780000005 2026-06-13,08:11:13.000,164,11066530,-795,0,1781338272,12667.46283017999,405.4891488600042,54066.62580576 2026-06-13,08:11:14.000,164,11066518,-795,0,1781338273,12667.193377779993,405.82750710000255,54066.58388304001 2026-06-13,08:11:15.000,164,11066489,-795,0,1781338274,12667.456093869994,405.9191457900015,54066.814458 2026-06-13,08:11:16.000,164,11066598,-795,0,1781338275,12668.129724869992,405.79931057999784,54067.06599432001 2026-06-13,08:11:17.000,164,11066505,-795,0,1781338276,12668.574321329994,405.4750505999982,54067.17778824 2026-06-13,08:11:18.000,164,11066421,-795,0,1781338277,12669.02565409999,405.30587147999904,54067.24765944 2026-06-13,08:11:19.000,164,11066504,-795,0,1781338278,12669.119962439996,405.3904610399986,54067.10092992 2026-06-13,08:11:20.000,164,11066462,-795,0,1781338279,12669.315315430002,405.3411171300031,54067.33150488001 2026-06-13,08:11:21.000,164,11066491,-795,0,1781338280,12669.429832699992,405.27062583000225,54067.45727304 2026-06-13,08:11:22.000,164,11066523,-795,0,1781338281,12669.281633879997,405.3270188700044,54067.48522152 2026-06-13,08:11:23.000,164,11066532,-795,0,1781338282,12669.281633879997,405.411608430004,54067.56906696001 2026-06-13,08:11:25.000,164,11066471,-795,0,1781338284,12669.328788049992,405.6230823299993,54067.55509272 2026-06-13,08:11:25.000,164,11066547,-795,0,1781338284,12669.241216019997,406.0389809999979,54067.7926548 2026-06-13,08:11:26.000,164,11066471,-795,0,1781338285,12668.897664209995,406.5253709700046,54067.83457752001 2026-06-13,08:11:27.000,164,11066550,-795,0,1781338286,12668.64168442999,406.50422357999923,54067.87650024001 2026-06-13,08:11:28.000,164,11066505,-795,0,1781338287,12668.634948119994,406.2434057700011,54067.92541008001 2026-06-13,08:11:29.000,164,11066525,-795,0,1781338288,12668.695574909994,406.40553576000093,54067.84156464 2026-06-13,08:11:30.000,164,11066500,-795,0,1781338289,12668.97176362,407.00471181000466,54067.8275904 2026-06-13,08:11:31.000,164,11066512,-795,0,1781338290,12669.584767829998,407.80831263000437,54068.19092064001 2026-06-13,08:11:32.000,164,11066518,-795,0,1781338291,12670.238189899996,408.42158693999954,54068.29572744 2026-06-13,08:11:33.000,164,11066520,-795,0,1781338292,12671.20148222999,408.7599451799979,54068.46341832 2026-06-13,08:11:34.000,164,11066524,-795,0,1781338293,12672.34665493,409.147647329999,54068.246817600004 2026-06-13,08:11:35.000,164,11066470,-795,0,1781338294,12673.363837739998,409.6763320800019,54068.54027664 2026-06-13,08:11:36.000,164,11066522,-795,0,1781338295,12673.922951469991,410.2614098699996,54068.70796752 2026-06-13,08:11:37.000,164,11066531,-795,0,1781338296,12674.333866380002,410.6209155000033,54068.89661976 2026-06-13,08:11:38.000,164,11066482,-795,0,1781338297,12674.354075310002,411.09320721000404,54068.89661976 2026-06-13,08:11:39.000,164,11066530,-795,0,1781338298,12674.091359220001,411.14255111999955,54068.96649096 2026-06-13,08:11:40.000,164,11066523,-795,0,1781338299,12674.529219369993,410.86058592000336,54069.37873104 2026-06-13,08:11:41.000,164,11066555,-795,0,1781338300,12675.418412289997,411.05796155999997,54069.490524960005 2026-06-13,08:11:42.000,164,11066469,-795,0,1781338301,12676.011207569994,411.6712358700024,54069.539434800005 2026-06-13,08:11:43.000,164,11066542,-795,0,1781338302,12676.28065996999,411.9813975900033,54069.5044992 2026-06-13,08:11:44.000,164,11066482,-795,0,1781338303,12676.772410600002,411.7910710799988,54069.55340904001 2026-06-13,08:11:45.000,164,11066485,-795,0,1781338304,12677.075544549989,411.9038571600031,54069.68616432 2026-06-13,08:11:46.000,164,11066492,-795,0,1781338305,12676.826301079993,412.1646749700012,54069.88180368 2026-06-13,08:11:47.000,164,11066494,-795,0,1781338306,12676.476012959996,412.0236923699995,54069.783984 2026-06-13,08:11:48.000,164,11066519,-795,0,1781338307,12676.273923659995,412.0025449800014,54069.90276504 2026-06-13,08:11:49.000,164,11066517,-795,0,1781338308,12676.34802307,411.79812020999816,54069.89577792001 2026-06-13,08:11:50.000,164,11066448,-795,0,1781338309,12676.583793919992,411.53730240000004,54069.707125680005 2026-06-13,08:11:51.000,164,11066489,-795,0,1781338310,12676.866718939993,411.3117302399987,54069.825906720005 2026-06-13,08:11:52.000,164,11066520,-795,0,1781338311,12677.18332551,410.8887824400008,54069.93071352 2026-06-13,08:11:53.000,164,11066492,-755,0,1781338312,12677.803066029992,410.20501683000475,54070.091417280004 2026-06-13,08:11:54.000,164,11066493,-795,0,1781338313,12678.41607023999,410.11337813999853,54070.12635288 2026-06-13,08:11:55.000,164,11066511,-795,0,1781338314,12678.793303599996,410.395343340002,54070.33596648 2026-06-13,08:11:56.000,164,11066543,-795,0,1781338315,12679.035810759997,410.6561611500001,54070.594489920004 2026-06-13,08:11:57.000,164,11066569,-795,0,1781338316,12679.076228619997,410.88173331000144,54070.72724520001 2026-06-13,08:11:58.000,164,11066517,-795,0,1781338317,12678.981920279992,411.2482880700045,54070.89493608001 2026-06-13,08:11:59.000,164,11066473,-795,0,1781338318,12678.63836846999,411.55140065999876,54070.89493608001 2026-06-13,08:12:00.000,164,11066439,-795,0,1781338319,12678.213980939989,411.72057977999793,54070.999742880005 2026-06-13,08:12:01.000,164,11066490,-795,0,1781338320,12678.018627949998,411.74877630000265,54071.16044664001 2026-06-13,08:12:02.000,164,11066492,-795,0,1781338321,12677.904110679992,411.8756606399984,54071.49582840001 2026-06-13,08:12:03.000,164,11066525,-795,0,1781338322,12677.803066029992,411.7135306499986,54071.69845488 2026-06-13,08:12:05.000,164,11066502,-795,0,1781338324,12678.126408909993,411.184845900003,54072.005888160005 2026-06-13,08:12:06.000,164,11066520,-795,0,1781338325,12678.180299389998,411.0861580800047,54072.27838584 2026-06-13,08:12:07.000,164,11066502,-795,0,1781338326,12678.5238512,410.8887824400008,54072.48101232001 2026-06-13,08:12:08.000,164,11066518,-795,0,1781338327,12678.78656729,411.10730547000276,54072.71857440001 2026-06-13,08:12:09.000,164,11066568,-755,0,1781338328,12678.813512529996,411.5725480500041,54072.66966456001 2026-06-13,08:12:10.000,164,11066513,-795,0,1781338329,12678.70573157,411.7769728200001,54072.942162240004 2026-06-13,08:12:11.000,164,11066533,-795,0,1781338330,12679.062755999992,411.69943238999986,54073.31946672001 2026-06-13,08:12:12.000,164,11066540,-795,0,1781338331,12679.473670909989,411.61484283000027,54073.682796960005 2026-06-13,08:12:13.000,164,11066527,-795,0,1781338332,12679.81722271999,411.6712358700024,54073.9063848 2026-06-13,08:12:14.000,164,11066496,-795,0,1781338333,12680.106884050001,411.76287456000136,54074.02516584 2026-06-13,08:12:15.000,164,11066543,-795,0,1781338334,12680.362863829992,411.88270976999775,54074.21381808 2026-06-13,08:12:16.000,164,11066520,-795,0,1781338335,12680.538007889998,412.0518888900042,54074.43740592 2026-06-13,08:12:17.000,164,11066481,-795,0,1781338336,12680.92197756,412.10828192999907,54074.70990360001 2026-06-13,08:12:18.000,164,11066533,-755,0,1781338337,12681.01628589999,412.4325419099987,54075.04528536001 2026-06-13,08:12:19.000,164,11066494,-795,0,1781338338,12681.10385793,412.8907353600007,54075.073233840005 2026-06-13,08:12:20.000,164,11066533,-795,0,1781338339,12681.13753947999,413.3489288100027,54075.3387444 2026-06-13,08:12:21.000,164,11066500,-795,0,1781338340,12681.13753947999,413.6308940099989,54075.695087520005 2026-06-13,08:12:22.000,164,11066505,-795,0,1781338341,12680.969131729995,413.6731887900023,54075.83482992001 2026-06-13,08:12:23.000,164,11066508,-795,0,1781338342,12680.625579919993,413.4617148899997,54075.73701024001 2026-06-13,08:12:24.000,164,11066511,-795,0,1781338343,12680.477381099998,413.0669636099992,54075.94662384 2026-06-13,08:12:25.000,164,11066540,-795,0,1781338344,12680.639052539998,412.83434231999854,54076.25405712 2026-06-13,08:12:26.000,164,11066530,-795,0,1781338345,12680.733360879989,412.86253884000325,54076.19117304001 2026-06-13,08:12:27.000,164,11066518,-795,0,1781338346,12681.10385793,412.7920475400024,54076.680271440004 2026-06-13,08:12:28.000,164,11066555,-795,0,1781338347,12681.380046639992,412.77794928000367,54077.0505888 2026-06-13,08:12:29.000,164,11066490,-795,0,1781338348,12681.649499040002,412.7568018899983,54077.29513800001 2026-06-13,08:12:30.000,164,11066553,-795,0,1781338349,12681.858324649998,412.70040885000344,54077.469816000004 2026-06-13,08:12:31.000,164,11066527,-795,0,1781338350,12682.006523469994,412.7074579800028,54077.52571296 2026-06-13,08:12:32.000,164,11066488,-795,0,1781338351,12681.952632989989,412.74975275999896,54077.81917200001 2026-06-13,08:12:33.000,164,11066556,-795,0,1781338352,12682.026732399994,412.67221232999873,54078.11961816 2026-06-13,08:12:34.000,164,11066528,-795,0,1781338353,12682.309657419995,412.2845101800049,54078.32224464001 2026-06-13,08:12:35.000,164,11066497,-795,0,1781338354,12682.787935430002,411.94615193999925,54078.427051440005 2026-06-13,08:12:36.000,164,11066539,-795,0,1781338355,12683.037178899998,412.07303628000227,54078.664613520006 2026-06-13,08:12:37.000,164,11066478,-795,0,1781338356,12683.205586649994,412.41844365,54079.027943760004 2026-06-13,08:12:38.000,164,11066523,-795,0,1781338357,12682.936134249998,412.7427036299996,54079.097814960005 2026-06-13,08:12:39.000,164,11066529,-795,0,1781338358,12682.693627089997,413.01057057000435,54079.13973768001 2026-06-13,08:12:40.000,164,11066536,-795,0,1781338359,12682.410702069996,413.2502409900044,54079.0069824 2026-06-13,08:12:41.000,164,11066538,-795,0,1781338360,12682.23555800999,413.22909359999903,54079.06287936 2026-06-13,08:12:42.000,164,11066540,-635,0,1781338361,12682.34333897,413.01057057000435,54079.363325520004 2026-06-13,08:12:43.000,164,11066510,-795,0,1781338362,12682.700363399992,412.74975275999896,54079.4611452 2026-06-13,08:12:44.000,164,11066534,-795,0,1781338363,12682.841825909993,412.8413914499979,54079.531016400004 2026-06-13,08:12:45.000,164,11066501,-795,0,1781338364,12682.821616979993,413.2643392500031,54079.3214028 2026-06-13,08:12:46.000,164,11066524,-795,0,1781338365,12683.023706279993,413.51810793000186,54079.55896488 2026-06-13,08:12:47.000,164,11066505,-795,0,1781338366,12683.124750929994,413.76482748000126,54079.47511944001 2026-06-13,08:12:48.000,164,11066529,-795,0,1781338367,12683.19211402999,414.1313822400043,54079.61486184 2026-06-13,08:12:49.000,164,11066562,-795,0,1781338368,12683.151696169989,414.76580394000484,54079.75460424 2026-06-13,08:12:50.000,164,11066505,-795,0,1781338369,12682.855298529998,415.14645695999934,54079.85941104001 2026-06-13,08:12:51.000,164,11066524,-795,0,1781338370,12682.821616979993,415.0195726200036,54079.67774592 2026-06-13,08:12:52.000,164,11066518,-795,0,1781338371,12682.814880669997,414.7446565499995,54079.82447544 2026-06-13,08:12:53.000,164,11066498,-795,0,1781338372,12682.727308640002,414.49088787000073,54079.85941104001 2026-06-13,08:12:54.000,164,11066476,-795,0,1781338373,12682.686890780002,414.22302093000326,54079.78255272 2026-06-13,08:12:55.000,164,11066522,-795,0,1781338374,12682.673418159997,414.1243331099977,54079.90832088001 2026-06-13,08:12:56.000,164,11066554,-795,0,1781338375,12682.478065169991,414.1877752799992,54079.85242392 2026-06-13,08:12:57.000,164,11066527,-795,0,1781338376,12682.37702051999,414.17367702000047,54079.87338528 2026-06-13,08:12:58.000,164,11066564,-795,0,1781338377,12682.15472228999,414.35695439999836,54079.79652696 2026-06-13,08:12:59.000,164,11066516,-795,0,1781338378,12681.784225239993,414.7587548099982,54079.64281032001 2026-06-13,08:13:00.000,164,11066493,-795,0,1781338379,12681.487827600002,414.7940004600023,54079.55896488 2026-06-13,08:13:01.000,164,11066529,-795,0,1781338380,12681.191429959996,414.8221969799997,54079.72665576 2026-06-13,08:13:02.000,164,11066529,-795,0,1781338381,12680.8815597,414.7587548099982,54079.62184896001 2026-06-13,08:13:03.000,164,11066511,-795,0,1781338382,12680.90176863,414.5472809100029,54079.53800352 2026-06-13,08:13:04.000,164,11066509,-795,0,1781338383,12680.93545017999,414.3781017900037,54079.40524824001 2026-06-13,08:13:06.000,164,11066513,-795,0,1781338385,12681.285738300001,414.53318265000416,54079.482106560004 2026-06-13,08:13:07.000,164,11066555,-755,0,1781338386,12681.777488929998,414.6459687300012,54079.65678456 2026-06-13,08:13:08.000,164,11066522,-795,0,1781338387,12681.99305084999,415.02662175000296,54079.698707280004 2026-06-13,08:13:09.000,164,11066496,-795,0,1781338388,12682.21534907999,415.3156360799985,54079.65678456 2026-06-13,08:13:10.000,164,11066500,-795,0,1781338389,12682.309657419995,415.71743648999836,54079.49608080001 2026-06-13,08:13:11.000,164,11066499,-795,0,1781338390,12682.31639372999,416.1051386399995,54079.6358232 2026-06-13,08:13:12.000,164,11066535,-795,0,1781338391,12682.15472228999,416.16153168000164,54079.7056944 2026-06-13,08:13:13.000,164,11066532,-755,0,1781338392,12681.932424059989,415.8725173499988,54079.76159136001 2026-06-13,08:13:14.000,164,11066527,-795,0,1781338393,12681.649499040002,415.4777660699983,54079.71268152001 2026-06-13,08:13:15.000,164,11066504,-795,0,1781338394,12681.777488929998,414.9913760999989,54079.81050120001 2026-06-13,08:13:16.000,164,11066495,-795,0,1781338395,12681.966105609994,414.6741652499986,54079.61486184 2026-06-13,08:13:17.000,164,11066495,-675,0,1781338396,12682.10083181,414.6741652499986,54079.866398160004 2026-06-13,08:13:18.000,164,11066457,-795,0,1781338397,12682.147985979995,414.8433443699978,54079.985179200004 2026-06-13,08:13:19.000,164,11066513,-795,0,1781338398,12681.99305084999,414.8715408900025,54079.817488320004 2026-06-13,08:13:20.000,164,11066529,-795,0,1781338399,12681.831379409989,414.7587548099982,54079.89434664 2026-06-13,08:13:21.000,164,11066530,-795,0,1781338400,12681.817906789998,414.76580394000484,54079.78953984001 2026-06-13,08:13:22.000,164,11066507,-755,0,1781338401,12681.784225239993,414.7094109000027,54079.78953984001 2026-06-13,08:13:23.000,164,11066506,-795,0,1781338402,12682.019996089999,414.44154395999794,54079.99216632 2026-06-13,08:13:24.000,164,11066493,-795,0,1781338403,12682.38375683,413.96220311999787,54080.09697312001 2026-06-13,08:13:25.000,164,11066481,-795,0,1781338404,12682.963079489993,413.6731887900023,54080.1598572 2026-06-13,08:13:26.000,164,11066540,-795,0,1781338405,12683.36052178,413.9551539899985,54079.81050120001 2026-06-13,08:13:27.000,164,11066524,-795,0,1781338406,12683.859008719992,414.5402317800035,54080.13190872 2026-06-13,08:13:28.000,164,11066498,-795,0,1781338407,12684.121724809993,414.89973740999994,54080.18780568 2026-06-13,08:13:29.000,164,11066504,-795,0,1781338408,12684.45180399999,415.19580087000213,54080.41838064 2026-06-13,08:13:30.000,164,11066498,-795,0,1781338409,12684.370968279989,415.68219084000157,54080.59305864 2026-06-13,08:13:31.000,164,11066486,-795,0,1781338410,12684.175615289998,415.76678040000115,54080.62100712 2026-06-13,08:13:32.000,164,11066557,-795,0,1781338411,12684.242978389993,415.3438326000032,54080.86555632001 2026-06-13,08:13:33.000,164,11066472,-715,0,1781338412,12684.90313677,414.86449176000315,54081.17997672001 2026-06-13,08:13:34.000,164,11066462,-795,0,1781338413,12685.81927493,414.60367394999776,54081.36164184 2026-06-13,08:13:35.000,164,11066527,-795,0,1781338414,12686.627632129988,414.89973740999994,54081.613178160005 2026-06-13,08:13:36.000,164,11066523,-795,0,1781338415,12687.11938276,415.5271099800011,54081.543306960004 2026-06-13,08:13:37.000,164,11066514,-795,0,1781338416,12687.685232800002,416.0487456000046,54081.89266296001 2026-06-13,08:13:38.000,164,11066540,-795,0,1781338417,12687.846904239988,416.5774303500002,54082.22804472001 2026-06-13,08:13:39.000,164,11066474,-795,0,1781338418,12687.793013759998,417.2682450900029,54082.39573560001 2026-06-13,08:13:40.000,164,11066509,-795,0,1781338419,12687.435989329992,417.8110281000045,54082.44464544001 2026-06-13,08:13:41.000,164,11066484,-795,0,1781338420,12687.368626229996,417.89561766000406,54082.451632560005 2026-06-13,08:13:42.000,164,11066467,-795,0,1781338421,12687.18000955,417.9238141800015,54082.63329768 2026-06-13,08:13:43.000,164,11066518,-795,0,1781338422,12686.580477959993,418.01545287000044,54082.59137496001 2026-06-13,08:13:44.000,164,11066467,-795,0,1781338423,12686.364916040002,417.529062900001,54082.7450916 2026-06-13,08:13:45.000,164,11066508,-795,0,1781338424,12686.297552939992,417.2189011800001,54082.717143120004 2026-06-13,08:13:46.000,164,11066485,-795,0,1781338425,12686.156090429991,417.02857467000285,54082.619323440005 2026-06-13,08:13:47.000,164,11066516,-795,0,1781338426,12686.506378550002,416.8452972899977,54082.84989840001 2026-06-13,08:13:48.000,164,11066533,-795,0,1781338427,12686.87013928999,416.5774303500002,54083.15733168 2026-06-13,08:13:49.000,164,11066498,-795,0,1781338428,12687.25410895999,416.4505460100045,54083.241177120006 2026-06-13,08:13:50.000,164,11066511,-795,0,1781338429,12687.813222689998,416.4153003600004,54083.33200968001 2026-06-13,08:13:51.000,164,11066466,-795,0,1781338430,12688.15003818999,416.5633320900015,54083.27611272 2026-06-13,08:13:52.000,164,11066572,-795,0,1781338431,12688.507062619996,416.9721816300007,54083.49970056001 2026-06-13,08:13:53.000,164,11066538,-795,0,1781338432,12688.729360849997,417.58545594000316,54083.68835280001 2026-06-13,08:13:54.000,164,11066547,-795,0,1781338433,12688.560953100001,418.3467619799994,54083.78617248001 2026-06-13,08:13:55.000,164,11066513,-795,0,1781338434,12688.574425719991,418.76970978000463,54083.723288400004 2026-06-13,08:13:56.000,164,11066425,-795,0,1781338435,12688.655261439992,418.762660649998,54083.674378560005 2026-06-13,08:13:57.000,164,11066520,-795,0,1781338436,12688.574425719991,418.4806954500018,54083.890979280004 2026-06-13,08:13:58.000,164,11066486,-795,0,1781338437,12688.47338106999,418.07889504000195,54084.00277320001 2026-06-13,08:13:59.000,164,11066483,-795,0,1781338438,12688.27802808,417.98020722000365,54083.758224 2026-06-13,08:14:00.000,164,11066544,-795,0,1781338439,12688.594634649991,417.85332288000063,54084.01674744 2026-06-13,08:14:01.000,164,11066565,-795,0,1781338440,12688.938186459993,417.8392246200019,54084.079631520006 2026-06-13,08:14:02.000,164,11066528,-795,0,1781338441,12689.322156129994,417.8462737500013,54084.04469592 2026-06-13,08:14:03.000,164,11066524,-795,0,1781338442,12689.753279969991,418.0859441700013,54084.09360576 2026-06-13,08:14:04.000,164,11066513,-795,0,1781338443,12690.177667499993,418.5441376200033,54084.25430952 2026-06-13,08:14:05.000,164,11066505,-795,0,1781338444,12690.399965729994,418.889544990001,54084.20539968 2026-06-13,08:14:07.000,164,11066461,-795,0,1781338446,12690.218085359993,419.3195419199983,54083.911940640006 2026-06-13,08:14:08.000,164,11066518,-795,0,1781338447,12690.056413919992,419.3547875700024,54083.8979664 2026-06-13,08:14:09.000,164,11066546,-795,0,1781338448,12690.346075249989,419.4182297400039,54083.98879896 2026-06-13,08:14:10.000,164,11066486,-795,0,1781338449,12690.70983598999,419.68609668000136,54083.91892776 2026-06-13,08:14:11.000,164,11066496,-755,0,1781338450,12691.046651489996,420.1019953499999,54083.76521112001 2026-06-13,08:14:12.000,164,11066484,-795,0,1781338451,12691.316103889993,420.6165818400041,54083.793159600005 2026-06-13,08:14:13.000,164,11066453,-795,0,1781338452,12691.625974149989,421.11002094000287,54083.90495352001 2026-06-13,08:14:14.000,164,11066479,-795,0,1781338453,12691.82806344999,421.4342809200025,54083.90495352001 2026-06-13,08:14:15.000,164,11066488,-755,0,1781338454,12692.003207509995,421.73739351000404,54083.758224 2026-06-13,08:14:16.000,164,11066489,-715,0,1781338455,12692.131197399991,422.2026360899981,54084.05168304001 2026-06-13,08:14:17.000,164,11066515,-795,0,1781338456,12691.92910809999,422.65378041000076,54083.90495352001 2026-06-13,08:14:18.000,164,11066467,-795,0,1781338457,12691.922371789995,422.9427947400036,54083.8979664 2026-06-13,08:14:19.000,164,11066495,-795,0,1781338458,12691.90889916999,423.11197386000276,54084.03072168001 2026-06-13,08:14:20.000,164,11066528,-795,0,1781338459,12691.733755109999,423.0767282099987,54084.09360576 2026-06-13,08:14:21.000,164,11066487,-795,0,1781338460,12691.511456879998,423.11197386000276,54084.13552848 2026-06-13,08:14:22.000,164,11066524,-795,0,1781338461,12691.531665809998,423.01328604000446,54084.07264440001 2026-06-13,08:14:23.000,164,11066524,-795,0,1781338462,12692.07057060999,422.5973873699986,54084.25430952 2026-06-13,08:14:24.000,164,11066511,-795,0,1781338463,12692.764410539989,422.3577169499986,54084.463923120005 2026-06-13,08:14:25.000,164,11066529,-795,0,1781338464,12693.438041540001,422.55509259000246,54084.526807199996 2026-06-13,08:14:26.000,164,11066495,-795,0,1781338465,12694.091463609999,422.63968215000205,54084.512832960005 2026-06-13,08:14:27.000,164,11066449,-795,0,1781338466,12694.724676749996,422.7947630100025,54084.512832960005 2026-06-13,08:14:28.000,164,11066512,-795,0,1781338467,12695.061492250003,423.2882021100013,54084.8761632 2026-06-13,08:14:29.000,164,11066503,-795,0,1781338468,12695.216427379994,423.8239359900035,54085.0508412 2026-06-13,08:14:30.000,164,11066476,-795,0,1781338469,12695.196218449993,423.8591816400003,54085.03686696001 2026-06-13,08:14:31.000,164,11066528,-795,0,1781338470,12695.000865460002,423.8662307699997,54085.134686640005 2026-06-13,08:14:32.000,164,11066544,-795,0,1781338471,12694.778567230001,423.7111499099992,54085.20455784001 2026-06-13,08:14:33.000,164,11066529,-795,0,1781338472,12694.697731510001,423.47852861999854,54085.14866088 2026-06-13,08:14:34.000,164,11066517,-795,0,1781338473,12694.973920219993,423.08377733999805,54085.26744192 2026-06-13,08:14:35.000,164,11066529,-795,0,1781338474,12695.519561329995,422.82295952999993,54085.588849440006 2026-06-13,08:14:36.000,164,11066468,-795,0,1781338475,12696.071938749992,422.731320840001,54085.77051456 2026-06-13,08:14:37.000,164,11066502,-795,0,1781338476,12696.67147034,422.55509259000246,54085.49102976001 2026-06-13,08:14:38.000,164,11066457,-795,0,1781338477,12697.122803109996,422.39296260000265,54085.84737288001 2026-06-13,08:14:39.000,164,11066445,-795,0,1781338478,12697.196902520001,422.4141099900007,54086.10589632 2026-06-13,08:14:40.000,164,11066507,-795,0,1781338479,12697.372046579992,422.37181521000457,54086.39236824 2026-06-13,08:14:41.000,164,11066494,-795,0,1781338480,12697.634762669994,422.1391939200039,54086.53909776 2026-06-13,08:14:42.000,164,11066498,-795,0,1781338481,12697.742543629989,422.1532921800026,54086.58102048 2026-06-13,08:14:43.000,164,11066534,-675,0,1781338482,12698.00525971999,422.40706086000137,54086.75569848001 2026-06-13,08:14:44.000,164,11066532,-795,0,1781338483,12698.301657359996,422.65378041000076,54087.06313176 2026-06-13,08:14:45.000,164,11066517,-795,0,1781338484,12698.463328799997,422.71722258000227,54087.21684840001 2026-06-13,08:14:46.000,164,11066486,-795,0,1781338485,12698.631736549993,422.7101734500029,54087.27973248 2026-06-13,08:14:47.000,164,11066493,-795,0,1781338486,12698.867507399998,422.5973873699986,54087.15396432 2026-06-13,08:14:48.000,164,11066492,-795,0,1781338487,12699.116750869995,422.65378041000076,54087.37056504 2026-06-13,08:14:49.000,164,11066496,-795,0,1781338488,12699.21105921,422.9145982199989,54087.650049840006 2026-06-13,08:14:50.000,164,11066511,-795,0,1781338489,12699.426621129991,423.29525124000065,54087.74088240001 2026-06-13,08:14:51.000,164,11066494,-795,0,1781338490,12699.460302679996,423.5631181799981,54087.87363768 2026-06-13,08:14:52.000,164,11066568,-795,0,1781338491,12699.31210386,423.77459208000073,54087.94350888 2026-06-13,08:14:53.000,164,11066512,-795,0,1781338492,12699.14369610999,424.0213116300001,54087.95748312001 2026-06-13,08:14:54.000,164,11066462,-795,0,1781338493,12699.13022349,424.1552451000025,54088.20901944 2026-06-13,08:14:55.000,164,11066467,-795,0,1781338494,12698.96181573999,424.0283607599995,54088.29286488001 2026-06-13,08:14:56.000,164,11066516,-795,0,1781338495,12698.692363339993,424.0213116300001,54088.467542880004 2026-06-13,08:14:57.000,164,11066529,-795,0,1781338496,12698.591318689992,423.98606598000333,54088.47453 2026-06-13,08:14:58.000,164,11066538,-795,0,1781338497,12698.779935369988,423.93672207000054,54088.56536256 2026-06-13,08:14:59.000,164,11066518,-795,0,1781338498,12699.271686,423.9437711999999,54088.80991176 2026-06-13,08:15:00.000,164,11066503,-795,0,1781338499,12699.568083639992,424.11999944999843,54088.83786024 2026-06-13,08:15:01.000,164,11066527,-795,0,1781338500,12699.595028880001,424.3878663900032,54088.85183448 2026-06-13,08:15:02.000,164,11066501,-795,0,1781338501,12699.830799729993,424.549996380003,54088.754014800004 2026-06-13,08:15:03.000,164,11066443,-795,0,1781338502,12700.127197369999,424.85310897000454,54088.823886000006 2026-06-13,08:15:04.000,164,11066547,-795,0,1781338503,12700.26192356999,425.1280250400014,54088.97760264 2026-06-13,08:15:05.000,164,11066524,-795,0,1781338504,12700.38317714999,425.31130241999927,54089.01952536 2026-06-13,08:15:06.000,164,11066512,-795,0,1781338505,12700.52463965999,425.4663832799997,54088.9286928 2026-06-13,08:15:08.000,164,11066505,-795,0,1781338507,12700.376440839995,425.7976923899987,54088.81689888001 2026-06-13,08:15:09.000,164,11066472,-795,0,1781338508,12699.992471169993,425.95277324999915,54089.05446096 2026-06-13,08:15:10.000,164,11066535,-795,0,1781338509,12699.628710429992,425.9457241199998,54088.8588216 2026-06-13,08:15:11.000,164,11066503,-795,0,1781338510,12699.554611020001,425.8329380400028,54088.74004056 2026-06-13,08:15:12.000,164,11066524,-795,0,1781338511,12699.38620326999,425.7765450000006,54088.66318224 2026-06-13,08:15:13.000,164,11066590,-795,0,1781338512,12699.426621129991,425.8752328199989,54088.57234968 2026-06-13,08:15:14.000,164,11066531,-795,0,1781338513,12699.628710429992,426.03736280999874,54088.6841436 2026-06-13,08:15:15.000,164,11066500,-795,0,1781338514,12699.884690209998,426.2558858400007,54088.71209208 2026-06-13,08:15:16.000,164,11066529,-795,0,1781338515,12700.20129677999,426.5660475600016,54088.69113072 2026-06-13,08:15:17.000,164,11066530,-795,0,1781338516,12700.58526644999,426.64358799000183,54088.64920800001 2026-06-13,08:15:18.000,164,11066542,-795,0,1781338517,12700.807564679992,426.57309669000097,54088.47453 2026-06-13,08:15:19.000,164,11066483,-795,0,1781338518,12701.090489699993,426.5308019100048,54088.705104960005 2026-06-13,08:15:20.000,164,11066511,-795,0,1781338519,12701.285842689998,426.49555626000074,54088.78196328 2026-06-13,08:15:21.000,164,11066534,-795,0,1781338520,12701.413832579994,426.47440887000266,54088.76100192 2026-06-13,08:15:22.000,164,11066517,-795,0,1781338521,12701.454250439994,426.39686844000244,54088.705104960005 2026-06-13,08:15:23.000,164,11066473,-795,0,1781338522,12701.73043915,426.481458000002,54088.80991176 2026-06-13,08:15:24.000,164,11066496,-795,0,1781338523,12702.141354059997,426.5801458200003,54088.95664128 2026-06-13,08:15:25.000,164,11066458,-795,0,1781338524,12702.599423139989,426.67178450999927,54088.95664128 2026-06-13,08:15:26.000,164,11066514,-795,0,1781338525,12702.956447569995,426.75637406999886,54088.93567992001 2026-06-13,08:15:27.000,164,11066489,-795,0,1781338526,12703.333680930002,426.8480127599978,54088.78196328 2026-06-13,08:15:28.000,164,11066460,-795,0,1781338527,12703.798486319989,426.95374971000274,54088.754014800004 2026-06-13,08:15:29.000,164,11066488,-795,0,1781338528,12704.357600049996,426.96784797000146,54088.88677008 2026-06-13,08:15:30.000,164,11066487,-795,0,1781338529,12704.566425659992,426.81981624000036,54089.06144808001 2026-06-13,08:15:31.000,164,11066522,-795,0,1781338530,12704.411490530001,426.6012932099984,54089.06144808001 2026-06-13,08:15:32.000,164,11066501,-795,0,1781338531,12704.20266491999,426.31227888000285,54089.01952536 2026-06-13,08:15:33.000,164,11066500,-795,0,1781338532,12703.93994882999,426.01621542000066,54088.84484736001 2026-06-13,08:15:34.000,164,11066528,-795,0,1781338533,12703.81869524999,425.7765450000006,54088.74702768001 2026-06-13,08:15:35.000,164,11066521,-795,0,1781338534,12703.845640489999,425.7131028299991,54088.95664128 2026-06-13,08:15:36.000,164,11066483,-795,0,1781338535,12703.798486319989,425.6990045700004,54089.03349960001 2026-06-13,08:15:37.000,164,11066506,-795,0,1781338536,12704.014048239995,425.57212023000466,54089.26407456 2026-06-13,08:15:38.000,164,11066556,-795,0,1781338537,12704.08814765,425.4381867600023,54088.991576880006 2026-06-13,08:15:39.000,164,11066531,-755,0,1781338538,12704.27002802,425.4381867600023,54089.27106168001 2026-06-13,08:15:40.000,164,11066525,-795,0,1781338539,12704.458644699997,425.5016289300038,54089.39682984001 2026-06-13,08:15:41.000,164,11066499,-795,0,1781338540,12704.741569719998,425.6637589200036,54089.3828556 2026-06-13,08:15:42.000,164,11066494,-795,0,1781338541,12704.923450089998,426.03736280999874,54089.34792000001 2026-06-13,08:15:43.000,164,11066507,-795,0,1781338542,12705.14574832,426.39686844000244,54089.39682984001 2026-06-13,08:15:44.000,164,11066488,-795,0,1781338543,12705.273738209995,426.54490017000353,54089.34093288 2026-06-13,08:15:45.000,164,11066491,-795,0,1781338544,12705.40846441,426.6365388600025,54089.41080408 2026-06-13,08:15:46.000,164,11066509,-795,0,1781338545,12705.778961459997,426.85506189000444,54089.445739680006 2026-06-13,08:15:47.000,164,11066513,-795,0,1781338546,12706.29765732999,427.01719188000425,54089.68330176001 2026-06-13,08:15:48.000,164,11066473,-795,0,1781338547,12706.40543829,427.2075183900015,54089.51561088001 2026-06-13,08:15:49.000,164,11066484,-795,0,1781338548,12706.48627401,427.3696483800013,54089.67631464 2026-06-13,08:15:50.000,164,11066421,-795,0,1781338549,12706.493010319995,427.42604142000346,54089.77413432001 2026-06-13,08:15:51.000,164,11066502,-795,0,1781338550,12706.52669187,427.2075183900015,54089.59945632 2026-06-13,08:15:52.000,164,11066500,-795,0,1781338551,12706.674890689996,426.91850405999867,54089.86496688 2026-06-13,08:15:53.000,164,11066542,-795,0,1781338552,12707.018442499997,426.8480127599978,54089.73221160001 2026-06-13,08:15:54.000,164,11066568,-795,0,1781338553,12707.254213349988,427.1934201300028,54089.781121440006 2026-06-13,08:15:55.000,164,11066510,-795,0,1781338554,12707.90089910999,427.7291540099977,54090.03964488001 2026-06-13,08:15:56.000,164,11066484,-795,0,1781338555,12708.365704499993,428.22964224000316,54090.06060624 2026-06-13,08:15:57.000,164,11066525,-795,0,1781338556,12708.722728929999,428.5539022200028,54090.095541840004 2026-06-13,08:15:59.000,164,11066500,-795,0,1781338558,12708.93829084999,428.75832698999875,54089.997722160006 2026-06-13,08:15:59.000,164,11066448,-795,0,1781338558,12709.261633729991,428.8993095900005,54090.263232720004 2026-06-13,08:16:00.000,164,11066481,-795,0,1781338559,12709.234688489996,429.0473413200016,54090.47284632001 2026-06-13,08:16:01.000,164,11066510,-795,0,1781338560,12709.12690753,429.1389800100005,54090.48682056 2026-06-13,08:16:02.000,164,11066535,-795,0,1781338561,12709.04607181,429.3716013000012,54090.479833440004 2026-06-13,08:16:03.000,164,11066459,-795,0,1781338562,12709.369414690002,429.66061563000403,54090.57066600001 2026-06-13,08:16:04.000,164,11066519,-795,0,1781338563,12709.780329599998,430.0483177799979,54090.75931824001 2026-06-13,08:16:05.000,164,11066497,-795,0,1781338564,12710.02283676,430.2738899399992,54090.80822808001 2026-06-13,08:16:06.000,164,11066449,-795,0,1781338565,12710.049781999995,430.1117599499994,54090.87111216 2026-06-13,08:16:07.000,164,11066554,-795,0,1781338566,12709.95547365999,429.73815606000426,54090.717395520005 2026-06-13,08:16:08.000,164,11066522,-795,0,1781338567,12709.490668270002,429.3716013000012,54090.59162736001 2026-06-13,08:16:09.000,164,11066527,-795,0,1781338568,12709.254897419996,429.1248817500018,54090.44489784001 2026-06-13,08:16:10.000,164,11066515,-715,0,1781338569,12709.18753432,428.93455524000456,54090.69643416 2026-06-13,08:16:11.000,164,11066512,-795,0,1781338570,12709.194270629996,428.75832698999875,54090.68944704001 2026-06-13,08:16:12.000,164,11066499,-795,0,1781338571,12709.221215869991,428.8288182899996,54090.50778192 2026-06-13,08:16:13.000,164,11066534,-795,0,1781338572,12709.295315279996,428.96980089000135,54090.41694936 2026-06-13,08:16:14.000,164,11066580,-795,0,1781338573,12709.558031369997,429.0825869699984,54090.40297512001 2026-06-13,08:16:15.000,164,11066489,-795,0,1781338574,12709.968946279994,429.01914480000414,54090.17938728 2026-06-13,08:16:16.000,164,11066541,-795,0,1781338575,12710.3865975,429.01914480000414,54090.382013760005 2026-06-13,08:16:17.000,164,11066446,-795,0,1781338576,12710.595423109997,429.18127479000395,54090.22131 2026-06-13,08:16:18.000,164,11066493,-795,0,1781338577,12710.709940380002,429.4984856400042,54090.22829712 2026-06-13,08:16:19.000,164,11066506,-795,0,1781338578,12711.127591599994,429.7663525800017,54090.479833440004 2026-06-13,08:16:20.000,164,11066578,-795,0,1781338579,12711.228636249994,430.03421951999917,54090.61258872001 2026-06-13,08:16:21.000,164,11066510,-795,0,1781338580,12711.410516619995,430.1893003799996,54090.52175616001 2026-06-13,08:16:22.000,164,11066481,-795,0,1781338581,12711.679969019991,430.33028298000136,54090.50778192 2026-06-13,08:16:23.000,164,11066502,-795,0,1781338582,12712.144774409993,430.5840516600001,54090.36803952 2026-06-13,08:16:24.000,164,11066447,-795,0,1781338583,12712.72409707,430.98585206999996,54090.43791072 2026-06-13,08:16:25.000,164,11066522,-795,0,1781338584,12713.364046519993,431.3242103099983,54090.51476904 2026-06-13,08:16:26.000,164,11066523,-795,0,1781338585,12713.83558821999,431.556831599999,54090.66149856001 2026-06-13,08:16:27.000,164,11066516,-795,0,1781338586,12714.192612649997,431.683715940002,54090.61258872001 2026-06-13,08:16:29.000,164,11066510,-795,0,1781338588,12714.401438259993,431.8035511499984,54090.56367888 2026-06-13,08:16:29.000,164,11066462,-795,0,1781338588,12714.637209109998,431.7189615899988,54090.72438264 2026-06-13,08:16:30.000,164,11066487,-795,0,1781338589,12714.8999252,431.52863508000155,54090.787266720006 2026-06-13,08:16:31.000,164,11066531,-795,0,1781338590,12715.283894870001,431.2607681400041,54090.75233112 2026-06-13,08:16:32.000,164,11066517,-795,0,1781338591,12715.425357380002,431.05634337000083,54090.71040840001 2026-06-13,08:16:33.000,164,11066490,-795,0,1781338592,12715.580292509992,430.93650816000445,54090.42393648001 2026-06-13,08:16:34.000,164,11066530,-715,0,1781338593,12715.816063359998,430.9153607699991,54090.40297512001 2026-06-13,08:16:35.000,164,11066541,-795,0,1781338594,12716.09225206999,430.95060642000317,54090.68944704001 2026-06-13,08:16:36.000,164,11066530,-795,0,1781338595,12716.13266992999,430.98585206999996,54090.63355008 2026-06-13,08:16:37.000,164,11066548,-795,0,1781338596,12716.21350564999,430.8166729500008,54090.50778192 2026-06-13,08:16:38.000,164,11066567,-795,0,1781338597,12716.065306829994,430.62634644000354,54090.08855472001 2026-06-13,08:16:39.000,164,11066552,-795,0,1781338598,12716.186560409995,430.5065112299999,54090.22131 2026-06-13,08:16:40.000,164,11066576,-795,0,1781338599,12716.328022919995,430.3373321100007,54090.10951608001 2026-06-13,08:16:41.000,164,11066471,-795,0,1781338600,12716.637893179992,430.3091355900033,54089.95579944 2026-06-13,08:16:42.000,164,11066515,-795,0,1781338601,12716.786092000002,430.49241297000117,54089.77413432001 2026-06-13,08:16:43.000,164,11066507,-795,0,1781338602,12717.069017019989,430.6122481800048,54089.80208280001 2026-06-13,08:16:44.000,164,11066494,-795,0,1781338603,12717.43951407,430.82372208000015,54089.96278656 2026-06-13,08:16:45.000,164,11066477,-795,0,1781338604,12717.911055769997,430.9999503299987,54089.927850960004 2026-06-13,08:16:46.000,164,11066466,-795,0,1781338605,12718.483642119994,431.21847336000064,54089.927850960004 2026-06-13,08:16:47.000,164,11066531,-795,0,1781338606,12718.867611789996,431.6414211599986,54089.82304416001 2026-06-13,08:16:48.000,164,11066529,-795,0,1781338607,12719.137064189992,431.83879680000246,54089.522598 2026-06-13,08:16:49.000,164,11066555,-795,0,1781338608,12719.574924339999,431.9092881000033,54089.948812320006 2026-06-13,08:16:50.000,164,11066503,-795,0,1781338609,12719.79722257,432.0079759200016,54090.17240016 2026-06-13,08:16:51.000,164,11066535,-795,0,1781338610,12719.925212459995,432.0784672200025,54090.25624560001 2026-06-13,08:16:52.000,164,11066523,-795,0,1781338611,12720.10035652,431.95863200999884,54090.29816832 2026-06-13,08:16:53.000,164,11066511,-795,0,1781338612,12720.369808919997,431.93748462000076,54090.312142560004 2026-06-13,08:16:54.000,164,11066497,-795,0,1781338613,12720.470853569997,431.93748462000076,54090.17938728 2026-06-13,08:16:55.000,164,11066484,-795,0,1781338614,12720.794196449999,431.9163372300027,54090.095541840004 2026-06-13,08:16:56.000,164,11066526,-795,0,1781338615,12721.07038515999,431.85994419000053,54090.0815676 2026-06-13,08:16:57.000,164,11066520,-795,0,1781338616,12721.306156009996,431.9656811399982,54090.263232720004 2026-06-13,08:16:58.000,164,11066539,-795,0,1781338617,12721.25900184,432.0291233099997,54090.20034864 2026-06-13,08:16:59.000,164,11066528,-795,0,1781338618,12721.225320289996,432.1560076500027,54090.52874328 2026-06-13,08:17:00.000,164,11066553,-795,0,1781338619,12721.13774826,432.14895852000336,54090.66149856001 2026-06-13,08:17:01.000,164,11066510,-795,0,1781338620,12721.104066709995,432.14895852000336,54090.63355008 2026-06-13,08:17:02.000,164,11066495,-795,0,1781338621,12721.09059408999,432.35338328999933,54090.56367888 2026-06-13,08:17:03.000,164,11066525,-795,0,1781338622,12721.144484569995,432.6001028399987,54090.5357304 2026-06-13,08:17:04.000,164,11066512,-795,0,1781338623,12721.27921077,432.57895545000065,54090.430923600004 2026-06-13,08:17:05.000,164,11066519,-795,0,1781338624,12721.541926860002,432.48026763000234,54090.52175616001 2026-06-13,08:17:06.000,164,11066522,-795,0,1781338625,12721.784434020003,432.52961153999786,54090.71040840001 2026-06-13,08:17:07.000,164,11066481,-795,0,1781338626,12721.858533429993,432.5014150200004,54090.549704640005 2026-06-13,08:17:08.000,164,11066502,-795,0,1781338627,12722.141458449994,432.36748154999805,54090.57066600001 2026-06-13,08:17:09.000,164,11066415,-795,0,1781338628,12722.43111977999,432.52961153999786,54090.668485680006 2026-06-13,08:17:10.000,164,11066538,-795,0,1781338629,12722.842034690002,432.8679697800035,54090.61258872001 2026-06-13,08:17:11.000,164,11066533,-795,0,1781338630,12723.273158529999,433.3050158400001,54090.57066600001 2026-06-13,08:17:12.000,164,11066523,-795,0,1781338631,12723.51566569,433.64337407999847,54090.766305360004 2026-06-13,08:17:13.000,164,11066508,-795,0,1781338632,12723.6571282,433.65747234000446,54090.72438264 2026-06-13,08:17:14.000,164,11066530,-795,0,1781338633,12723.764909159996,433.39665452999907,54090.75931824001 2026-06-13,08:17:15.000,164,11066517,-795,0,1781338634,12723.798590710001,433.08649280999816,54090.6754728 2026-06-13,08:17:16.000,164,11066515,-795,0,1781338635,12723.919844290001,432.7833802200039,54090.87809928001 2026-06-13,08:17:17.000,164,11066488,-795,0,1781338636,12724.068043109997,432.5366606700045,54090.80822808001 2026-06-13,08:17:18.000,164,11066515,-795,0,1781338637,12724.148878829998,432.24764634000167,54090.49380768001 2026-06-13,08:17:19.000,164,11066509,-795,0,1781338638,12724.317286579993,432.10666373999993,54090.451884960006 2026-06-13,08:17:20.000,164,11066524,-795,0,1781338639,12724.67431101,432.12076199999865,54090.430923600004 2026-06-13,08:17:21.000,164,11066547,-795,0,1781338640,12724.95723603,432.2405972100023,54090.31912968 2026-06-13,08:17:22.000,164,11066521,-795,0,1781338641,12725.145852709997,432.4097763300015,54090.34707816 2026-06-13,08:17:23.000,164,11066503,-795,0,1781338642,12725.341205700002,432.6353484900028,54090.214322880005 2026-06-13,08:17:24.000,164,11066485,-795,0,1781338643,12725.529822379998,432.77633109000453,54090.07458048 2026-06-13,08:17:25.000,164,11066548,-795,0,1781338644,12725.95420991,432.82567500000005,54090.10252896 2026-06-13,08:17:26.000,164,11066505,-475,0,1781338645,12726.304498029996,432.7833802200039,54089.80208280001 2026-06-13,08:17:27.000,164,11066479,-795,0,1781338646,12726.688467699998,432.88911717000155,54089.89990248001 2026-06-13,08:17:28.000,164,11066556,-795,0,1781338647,12726.910765929999,433.08649280999816,54089.56452072001 2026-06-13,08:17:29.000,164,11066488,-795,0,1781338648,12727.02528319999,433.34731062000355,54089.65535328001 2026-06-13,08:17:30.000,164,11066546,-795,0,1781338649,12727.11285523,433.4389493100025,54089.75317296001 2026-06-13,08:17:31.000,164,11066508,-795,0,1781338650,12727.23410881,433.4178019200044,54089.809069920004 2026-06-13,08:17:32.000,164,11066528,-795,0,1781338651,12727.20716356999,433.34731062000355,54089.641379040004 2026-06-13,08:17:33.000,164,11066509,-795,0,1781338652,12727.13306416,433.3120649699995,54089.543559360005 2026-06-13,08:17:34.000,164,11066537,-795,0,1781338653,12726.96465640999,433.0582962900007,54089.278048800006 2026-06-13,08:17:35.000,164,11066492,-795,0,1781338654,12726.870348069999,432.66354501000023,54089.23612608 2026-06-13,08:17:36.000,164,11066503,-755,0,1781338655,12726.870348069999,432.3110885100032,54089.20119048001 2026-06-13,08:17:37.000,164,11066524,-675,0,1781338656,12726.870348069999,432.2758428599991,54088.91471856001 2026-06-13,08:17:38.000,164,11066541,-795,0,1781338657,12726.94444747999,432.26879372999974,54088.36273608001 2026-06-13,08:17:39.000,164,11066532,-795,0,1781338658,12727.429461799991,432.29699025000446,54088.7190792 2026-06-13,08:17:40.000,164,11066525,-795,0,1781338659,12727.853849329993,432.35338328999933,54088.71209208 2026-06-13,08:17:41.000,164,11066518,-795,0,1781338660,12728.217610069994,432.45207110999763,54088.66318224 2026-06-13,08:17:42.000,164,11066473,-795,0,1781338661,12728.42643567999,432.36748154999805,54088.42562016 2026-06-13,08:17:43.000,164,11066500,-795,0,1781338662,12728.59484343,432.1137128699993,54088.39068456001 2026-06-13,08:17:44.000,164,11066540,-795,0,1781338663,12728.635261290001,431.6978142000007,54088.27889064 2026-06-13,08:17:45.000,164,11066511,-795,0,1781338664,12728.675679150001,431.2396207499987,54088.14613536001 2026-06-13,08:17:46.000,164,11066470,-795,0,1781338665,12728.635261290001,430.83782033999887,54087.94350888 2026-06-13,08:17:47.000,164,11066522,-795,0,1781338666,12728.763251179997,430.66159209000034,54087.90158616 2026-06-13,08:17:48.000,164,11066470,-795,0,1781338667,12728.749778559992,430.73913252000057,54087.650049840006 2026-06-13,08:17:49.000,164,11066455,-795,0,1781338668,12728.837350590002,430.88716425000166,54087.61511424 2026-06-13,08:17:50.000,164,11066491,-795,0,1781338669,12728.945131549997,431.1902768400032,54087.531268800005 2026-06-13,08:17:51.000,164,11066478,-755,0,1781338670,12728.904713689997,431.54273334000027,54087.33562944001 2026-06-13,08:17:52.000,164,11066493,-795,0,1781338671,12728.776723800001,431.8810915799986,54087.10505448 2026-06-13,08:17:53.000,164,11066540,-795,0,1781338672,12728.52748032999,432.2264989500036,54087.05614464 2026-06-13,08:17:54.000,164,11066523,-795,0,1781338673,12728.18392851999,432.45207110999763,54086.99326056 2026-06-13,08:17:55.000,164,11066534,-795,0,1781338674,12727.739332060002,432.48026763000234,54087.0072348 2026-06-13,08:17:56.000,164,11066486,-795,0,1781338675,12727.341889769996,432.34633415999997,54087.01422192 2026-06-13,08:17:57.000,164,11066500,-795,0,1781338676,12726.937711169994,432.3040393800038,54086.91640224 2026-06-13,08:17:58.000,164,11066473,-795,0,1781338677,12726.365124819997,432.28289198999846,54086.525123520005 2026-06-13,08:17:59.000,164,11066449,-795,0,1781338678,12726.04851824999,432.1630567800021,54086.594994720006 2026-06-13,08:18:00.000,164,11066501,-795,0,1781338679,12725.469195589998,432.015025050001,54086.46922656001 2026-06-13,08:18:01.000,164,11066507,-795,0,1781338680,12725.071753299992,431.7824037600003,54086.16179328001 2026-06-13,08:18:02.000,164,11066528,-795,0,1781338681,12724.580002669994,431.65551942000457,54086.036025119996 2026-06-13,08:18:03.000,164,11066495,-795,0,1781338682,12724.128669899997,431.2748664000028,54085.854360000005 2026-06-13,08:18:04.000,164,11066524,-795,0,1781338683,12723.872690119992,430.77437817000464,54085.81243728 2026-06-13,08:18:05.000,164,11066564,-795,0,1781338684,12723.704282369996,430.26684080999985,54085.58186232001 2026-06-13,08:18:06.000,164,11066462,-795,0,1781338685,12723.43482997,429.90028605000407,54085.31635176 2026-06-13,08:18:07.000,164,11066492,-795,0,1781338686,12723.252949599999,429.5548786799991,54084.82725336 2026-06-13,08:18:08.000,164,11066504,-795,0,1781338687,12723.057596609993,429.5055347700036,54084.40802616001 2026-06-13,08:18:09.000,164,11066514,-795,0,1781338688,12723.178850189994,429.36455217000184,54084.3521292 2026-06-13,08:18:10.000,164,11066501,-795,0,1781338689,12723.212531739999,429.34340478000377,54084.282258 2026-06-13,08:18:11.000,164,11066522,-795,0,1781338690,12723.320312699994,429.2588152200042,54084.03072168001 2026-06-13,08:18:12.000,164,11066467,-795,0,1781338691,12723.441566279995,429.2447169599982,54083.94687624 2026-06-13,08:18:13.000,164,11066498,-795,0,1781338692,12723.252949599999,429.23061869999947,54083.625468720005 2026-06-13,08:18:14.000,164,11066462,-795,0,1781338693,12723.064332919988,429.3222573899984,54083.36694528 2026-06-13,08:18:15.000,164,11066532,-755,0,1781338694,12722.970024579998,429.3363556500044,54083.32502256 2026-06-13,08:18:16.000,164,11066514,-795,0,1781338695,12722.673626939992,429.420945210004,54083.14335744001 2026-06-13,08:18:17.000,164,11066522,-795,0,1781338696,12722.39743823,429.4843873799982,54082.87784688001 2026-06-13,08:18:18.000,164,11066498,-795,0,1781338697,12722.23576679,429.6535665000047,54082.6053492 2026-06-13,08:18:19.000,164,11066536,-795,0,1781338698,12722.222294169995,429.7311069300049,54082.64028480001 2026-06-13,08:18:20.000,164,11066551,-555,0,1781338699,12722.13472214,429.9284825700015,54082.57740072 2026-06-13,08:18:21.000,164,11066514,-795,0,1781338700,12721.878742359993,430.10471082000004,54082.41669696 2026-06-13,08:18:22.000,164,11066469,-795,0,1781338701,12721.656444129992,430.13290734000475,54082.2909288 2026-06-13,08:18:23.000,164,11066548,-795,0,1781338702,12721.440882210001,429.97077734999766,54082.01843112001 2026-06-13,08:18:24.000,164,11066515,-795,0,1781338703,12721.21184766999,429.75930345000234,54081.829778880005 2026-06-13,08:18:25.000,164,11066542,-795,0,1781338704,12721.11753933,429.70995953999955,54081.55029408 2026-06-13,08:18:26.000,164,11066528,-795,0,1781338705,12721.02996729999,429.68881215000147,54081.52933272 2026-06-13,08:18:27.000,164,11066536,-795,0,1781338706,12721.023230989995,429.5548786799991,54081.42452592 2026-06-13,08:18:28.000,164,11066503,-795,0,1781338707,12720.92892264999,429.3222573899984,54081.10311840001 2026-06-13,08:18:29.000,164,11066484,-795,0,1781338708,12720.99628575,429.1883239200033,54080.97735024 2026-06-13,08:18:30.000,164,11066513,-795,0,1781338709,12721.02996729999,429.05439045000094,54080.78171088 2026-06-13,08:18:31.000,164,11066504,-635,0,1781338710,12721.11753933,428.92045697999856,54080.61402 2026-06-13,08:18:32.000,164,11066515,-795,0,1781338711,12721.21858398,428.80767090000154,54080.44632912 2026-06-13,08:18:33.000,164,11066497,-795,0,1781338712,12721.19837505,428.9979974099988,54080.06902464 2026-06-13,08:18:34.000,164,11066512,-795,0,1781338713,12721.124275639995,429.1601273999986,54079.83146256001 2026-06-13,08:18:35.000,164,11066540,-795,0,1781338714,12721.265738149996,429.2094713100014,54079.80351408 2026-06-13,08:18:36.000,164,11066495,-795,0,1781338715,12721.23879291,429.2376678299988,54079.74761712 2026-06-13,08:18:37.000,164,11066518,-795,0,1781338716,12721.11753933,429.0473413200016,54079.565952 2026-06-13,08:18:38.000,164,11066498,-795,0,1781338717,12721.023230989995,428.6525900400011,54079.097814960005 2026-06-13,08:18:39.000,164,11066530,-795,0,1781338718,12721.17816612,428.4411161399985,54078.999995280006 2026-06-13,08:18:40.000,164,11066553,-795,0,1781338719,12721.23205659999,428.41291962000105,54078.692562000004 2026-06-13,08:18:41.000,164,11066477,-795,0,1781338720,12721.400464350001,428.5468530900034,54078.60172944 2026-06-13,08:18:42.000,164,11066518,-795,0,1781338721,12721.23879291,428.87111307000305,54078.40609008 2026-06-13,08:18:43.000,164,11066512,-795,0,1781338722,12721.09059408999,429.1601273999986,54078.07070832 2026-06-13,08:18:44.000,164,11066486,-795,0,1781338723,12720.98954943999,429.2729134800029,54077.90301744 2026-06-13,08:18:45.000,164,11066535,-795,0,1781338724,12721.01649468,429.36455217000184,54077.854107600004 2026-06-13,08:18:46.000,164,11066520,-795,0,1781338725,12720.713360729998,429.4561908600008,54077.658468240006 2026-06-13,08:18:47.000,164,11066548,-795,0,1781338726,12720.565161910003,429.57602607000445,54077.46282888001 2026-06-13,08:18:48.000,164,11066529,-795,0,1781338727,12720.538216669993,429.85799127000064,54077.134434240004 2026-06-13,08:18:49.000,164,11066516,-795,0,1781338728,12720.571898219998,430.1258582099981,54077.11347288 2026-06-13,08:18:50.000,164,11066547,-795,0,1781338729,12720.645997629988,430.37962689000415,54077.21827968 2026-06-13,08:18:51.000,164,11066518,-795,0,1781338730,12720.740305969994,430.5840516600001,54077.17635696001 2026-06-13,08:18:52.000,164,11066523,-795,0,1781338731,12720.632525009998,430.5840516600001,54077.07853728001 2026-06-13,08:18:53.000,164,11066530,-795,0,1781338732,12720.679679179993,430.6192973100042,54076.89687216 2026-06-13,08:18:54.000,164,11066485,-795,0,1781338733,12720.713360729998,430.7320833900012,54076.95975624001 2026-06-13,08:18:55.000,164,11066489,-795,0,1781338734,12720.713360729998,430.76027990999864,54076.86193656001 2026-06-13,08:18:56.000,164,11066531,-755,0,1781338735,12720.98954943999,430.6827394799984,54076.81302672001 2026-06-13,08:18:57.000,164,11066492,-795,0,1781338736,12721.474563759992,430.7320833900012,54076.701232800006 2026-06-13,08:18:58.000,164,11066558,-795,0,1781338737,12721.959578079994,430.83782033999887,54076.4916192 2026-06-13,08:18:59.000,164,11066517,-795,0,1781338738,12722.35028405999,430.8801151200023,54076.68725856 2026-06-13,08:19:00.000,164,11066544,-795,0,1781338739,12722.700572180001,430.70388687000377,54076.74315552001 2026-06-13,08:19:01.000,164,11066513,-795,0,1781338740,12723.131696019998,430.6122481800048,54076.750142640005 2026-06-13,08:19:02.000,164,11066519,-795,0,1781338741,12723.53587462,430.6474938300016,54076.77809112 2026-06-13,08:19:03.000,164,11066544,-795,0,1781338742,12723.892899049992,430.97175381000125,54076.71520704 2026-06-13,08:19:04.000,164,11066561,-795,0,1781338743,12723.913107979992,431.2607681400041,54076.54052904 2026-06-13,08:19:05.000,164,11066462,-795,0,1781338744,12723.839008570001,431.3101120499996,54076.50559344001 2026-06-13,08:19:06.000,164,11066537,-795,0,1781338745,12723.845744879996,431.2466698799981,54076.42873512 2026-06-13,08:19:07.000,164,11066521,-795,0,1781338746,12723.75817285,431.3101120499996,54076.45668360001 2026-06-13,08:19:08.000,164,11066415,-795,0,1781338747,12723.481984139995,431.26781727000343,54076.14226320001 2026-06-13,08:19:09.000,164,11066486,-795,0,1781338748,12723.46851151999,431.2114242300013,54076.365851040006 2026-06-13,08:19:10.000,164,11066483,-795,0,1781338749,12723.562819859995,431.2537190100047,54076.26803136001 2026-06-13,08:19:11.000,164,11066490,-795,0,1781338750,12723.43482997,431.4228981300039,54076.198160160006 2026-06-13,08:19:12.000,164,11066518,-795,0,1781338751,12723.185586499989,431.3947016099992,54075.897714 2026-06-13,08:19:13.000,164,11066510,-795,0,1781338752,12723.42809365999,431.44404552000196,54075.88373976001 2026-06-13,08:19:14.000,164,11066532,-795,0,1781338753,12723.421357349995,431.67666681000264,54075.88373976001 2026-06-13,08:19:15.000,164,11066494,-795,0,1781338754,12723.39441211,431.75420724000287,54075.92566248 2026-06-13,08:19:16.000,164,11066520,-795,0,1781338755,12723.4550389,431.8035511499984,54075.89072688 2026-06-13,08:19:17.000,164,11066549,-795,0,1781338756,12723.63691927,431.95863200999884,54075.87675264 2026-06-13,08:19:18.000,164,11066447,-795,0,1781338757,12723.56955616999,431.88814070999797,54075.48547392 2026-06-13,08:19:19.000,164,11066501,-795,0,1781338758,12723.812063329991,431.8176494100044,54075.68111328 2026-06-13,08:19:20.000,164,11066434,-795,0,1781338759,12723.906371669997,431.8951898400046,54075.576306480005 2026-06-13,08:19:21.000,164,11066515,-795,0,1781338760,12723.933316909992,432.03617243999906,54075.66713904001 2026-06-13,08:19:22.000,164,11066492,-795,0,1781338761,12724.000680010002,431.8951898400046,54075.54835800001 2026-06-13,08:19:23.000,164,11066545,-795,0,1781338762,12724.317286579993,431.71191245999944,54075.54137088 2026-06-13,08:19:24.000,164,11066533,-795,0,1781338763,12724.81577352,431.61322464000114,54075.66713904001 2026-06-13,08:19:25.000,164,11066515,-795,0,1781338764,12725.213215809992,431.7683055000016,54075.66015192 2026-06-13,08:19:26.000,164,11066470,-635,0,1781338765,12725.597185479994,431.9304354900014,54075.61124208 2026-06-13,08:19:27.000,164,11066489,-795,0,1781338766,12725.711702749999,431.9515828799995,54075.41560272 2026-06-13,08:19:28.000,164,11066510,-795,0,1781338767,12725.85316526,431.9445337500001,54075.289834560004 2026-06-13,08:19:29.000,164,11066555,-795,0,1781338768,12725.981155149995,431.95863200999884,54075.52040952001 2026-06-13,08:19:30.000,164,11066491,-795,0,1781338769,12726.00810038999,431.97273027000483,54075.68111328 2026-06-13,08:19:31.000,164,11066555,-795,0,1781338770,12726.082199799996,431.9163372300027,54075.792907200004 2026-06-13,08:19:32.000,164,11066510,-795,0,1781338771,12726.09567242,431.7824037600003,54075.76495872001 2026-06-13,08:19:33.000,164,11066530,-755,0,1781338772,12726.001364079995,431.5074876900035,54075.68810040001 2026-06-13,08:19:34.000,164,11066434,-795,0,1781338773,12726.10914503999,431.13388380000106,54075.70207464 2026-06-13,08:19:35.000,164,11066435,-795,0,1781338774,12726.17650814,430.8166729500008,54075.66015192 2026-06-13,08:19:36.000,164,11066527,-755,0,1781338775,12726.317970650001,430.56290427000204,54075.674126160004 2026-06-13,08:19:37.000,164,11066523,-795,0,1781338776,12726.526796259997,430.47831471000245,54075.52040952001 2026-06-13,08:19:38.000,164,11066503,-795,0,1781338777,12726.897293309994,430.6686412199997,54075.42258984 2026-06-13,08:19:39.000,164,11066513,-795,0,1781338778,12727.13306416,430.7320833900012,54075.527396640005 2026-06-13,08:19:40.000,164,11066509,-795,0,1781338779,12727.39578025,430.6827394799984,54075.59028072 2026-06-13,08:19:41.000,164,11066472,-795,0,1781338780,12727.469879659991,430.67569034999906,54075.527396640005 2026-06-13,08:19:42.000,164,11066420,-795,0,1781338781,12727.618078480002,430.70388687000377,54075.37368 2026-06-13,08:19:43.000,164,11066516,-795,0,1781338782,12727.611342169992,430.62634644000354,54075.10816944 2026-06-13,08:19:44.000,164,11066394,-795,0,1781338783,12727.847113019998,430.654542960001,54075.199002 2026-06-13,08:19:45.000,164,11066576,-795,0,1781338784,12728.130038039999,430.70388687000377,54075.21996336 2026-06-13,08:19:46.000,164,11066540,-795,0,1781338785,12728.26476423999,430.77437817000464,54075.06624672001 2026-06-13,08:19:47.000,164,11066550,-795,0,1781338786,12728.41296306,430.8166729500008,54074.86362024 2026-06-13,08:19:49.000,164,11066493,-795,0,1781338788,12728.54768925999,430.92240989999846,54074.57714832 2026-06-13,08:19:49.000,164,11066514,-795,0,1781338788,12728.621788669996,431.0140485900047,54074.70990360001 2026-06-13,08:19:50.000,164,11066454,-795,0,1781338789,12728.729569629992,431.08453988999827,54074.64701952 2026-06-13,08:19:51.000,164,11066505,-795,0,1781338790,12728.830614279992,431.08453988999827,54074.59112256001 2026-06-13,08:19:52.000,164,11066538,-795,0,1781338791,12728.911449999992,431.03519598000275,54074.472341520006 2026-06-13,08:19:53.000,164,11066550,-795,0,1781338792,12728.924922619997,430.9929011999993,54074.25574080001 2026-06-13,08:19:54.000,164,11066514,-795,0,1781338793,12728.965340479997,430.90831163999974,54074.20683096001 2026-06-13,08:19:55.000,164,11066547,-715,0,1781338794,12729.147220849998,430.6192973100042,54074.32561200001 2026-06-13,08:19:56.000,164,11066553,-795,0,1781338795,12729.42340955999,430.35143036999943,54074.248753679996 2026-06-13,08:19:57.000,164,11066538,-755,0,1781338796,12729.62549885999,430.323233850002,54074.19984384 2026-06-13,08:19:59.000,164,11066521,-795,0,1781338798,12729.679389339995,430.4078234100016,54073.80856512 2026-06-13,08:19:59.000,164,11066439,-795,0,1781338798,12729.894951260001,430.52765861999796,54073.92734616 2026-06-13,08:20:00.000,164,11066532,-795,0,1781338799,12729.942105429996,430.5065112299999,54074.03914008001 2026-06-13,08:20:01.000,164,11066535,-795,0,1781338800,12729.962314359997,430.36552862999815,54074.01119160001 2026-06-13,08:20:02.000,164,11066553,-795,0,1781338801,12729.969050669992,430.3443812400001,54073.95529464 2026-06-13,08:20:03.000,164,11066524,-755,0,1781338802,12730.184612589997,430.4571673200044,54073.969268880006 2026-06-13,08:20:04.000,164,11066509,-795,0,1781338803,12730.285657239998,430.6474938300016,54073.89241056001 2026-06-13,08:20:05.000,164,11066477,-675,0,1781338804,12730.238503070002,430.59814991999883,54074.10901128001 2026-06-13,08:20:06.000,164,11066462,-755,0,1781338805,12730.103776869997,430.52765861999796,54074.07407568 2026-06-13,08:20:07.000,164,11066493,-795,0,1781338806,12730.164403659997,430.3373321100007,54073.969268880006 2026-06-13,08:20:08.000,164,11066525,-795,0,1781338807,12730.265448309998,430.3725777600048,54073.48715760001 2026-06-13,08:20:09.000,164,11066531,-755,0,1781338808,12730.555109639994,430.7532307799993,54073.92734616 2026-06-13,08:20:10.000,164,11066528,-795,0,1781338809,12730.84477096999,431.1056872800036,54074.018178720005 2026-06-13,08:20:11.000,164,11066509,-795,0,1781338810,12731.060332889996,431.23257161999936,54074.2208052 2026-06-13,08:20:12.000,164,11066536,-795,0,1781338811,12731.316312670002,431.31716117999895,54074.19285672 2026-06-13,08:20:13.000,164,11066423,-795,0,1781338812,12731.565556139998,431.2043751000019,54073.84350072001 2026-06-13,08:20:14.000,164,11066451,-795,0,1781338813,12732.016888909995,431.18322771000385,54074.22779232001 2026-06-13,08:20:15.000,164,11066478,-795,0,1781338814,12732.427803819992,431.11978554000234,54074.27670216001 2026-06-13,08:20:16.000,164,11066429,-795,0,1781338815,12732.818509799989,431.08453988999827,54074.33259912 2026-06-13,08:20:17.000,164,11066535,-795,0,1781338816,12733.20921578,431.0915890200049,54074.45836728 2026-06-13,08:20:19.000,164,11066540,-795,0,1781338818,12733.31026043,431.1056872800036,54074.31862488 2026-06-13,08:20:19.000,164,11066478,-795,0,1781338818,12733.660548549997,431.15503118999914,54074.50029 2026-06-13,08:20:20.000,164,11066476,-675,0,1781338819,12733.990627739993,431.1056872800036,54074.66798088 2026-06-13,08:20:21.000,164,11066540,-795,0,1781338820,12734.313970619995,430.9929011999993,54074.70990360001 2026-06-13,08:20:22.000,164,11066478,-795,0,1781338821,12734.46216943999,430.8660168600036,54074.73086496001 2026-06-13,08:20:23.000,164,11066531,-795,0,1781338822,12734.664258739991,430.80962382000143,54074.521251360005 2026-06-13,08:20:24.000,164,11066465,-795,0,1781338823,12734.724885529991,430.8660168600036,54074.65400664 2026-06-13,08:20:25.000,164,11066564,-795,0,1781338824,12734.974129000002,430.767329039998,54074.8845816 2026-06-13,08:20:26.000,164,11066571,-795,0,1781338825,12735.129064129993,430.7179851300025,54074.954452800004 2026-06-13,08:20:27.000,164,11066500,-795,0,1781338826,12735.310944499994,430.767329039998,54074.75881344001 2026-06-13,08:20:29.000,164,11066452,-795,0,1781338828,12735.46587963,430.84486946999823,54074.57714832 2026-06-13,08:20:29.000,164,11066497,-795,0,1781338828,12735.78922251,430.8589677300042,54074.73086496001 2026-06-13,08:20:30.000,164,11066470,-795,0,1781338829,12735.950893950001,430.8801151200023,54074.86362024 2026-06-13,08:20:31.000,164,11066478,-715,0,1781338830,12736.105829079992,430.78847643000336,54074.69592936 2026-06-13,08:20:32.000,164,11066524,-795,0,1781338831,12736.254027900002,430.6333955700029,54074.919517199996 2026-06-13,08:20:33.000,164,11066498,-795,0,1781338832,12736.294445760002,430.4219216700003,54074.84964600001 2026-06-13,08:20:34.000,164,11066487,-795,0,1781338833,12736.422435649998,430.29503733000456,54074.79374904 2026-06-13,08:20:35.000,164,11066521,-795,0,1781338834,12736.671679119994,430.2738899399992,54074.92650432001 2026-06-13,08:20:36.000,164,11066535,-795,0,1781338835,12736.893977349995,430.3091355900033,54075.024324000005 2026-06-13,08:20:37.000,164,11066567,-795,0,1781338836,12736.96807676,430.26684080999985,54075.01733688001 2026-06-13,08:20:38.000,164,11066509,-795,0,1781338837,12736.954604139995,430.0976616900007,54074.71689072 2026-06-13,08:20:39.000,164,11066514,-795,0,1781338838,12737.170166060001,430.0271703899998,54074.87759448001 2026-06-13,08:20:40.000,164,11066550,-795,0,1781338839,12737.298155949997,429.90733518000343,54074.89855584001 2026-06-13,08:20:41.000,164,11066507,-795,0,1781338840,12737.446354769992,429.85799127000064,54074.905542960005 2026-06-13,08:20:42.000,164,11066487,-795,0,1781338841,12737.453091080002,429.7663525800017,54074.76580056 2026-06-13,08:20:43.000,164,11066524,-795,0,1781338842,12737.648444069993,429.51258390000294,54074.69592936 2026-06-13,08:20:44.000,164,11066501,-795,0,1781338843,12737.951578019994,429.3575030400025,54074.86362024 2026-06-13,08:20:45.000,164,11066537,-795,0,1781338844,12738.14019469999,429.2376678299988,54074.786761920004 2026-06-13,08:20:46.000,164,11066499,-795,0,1781338845,12738.409647100001,429.09668523000437,54074.70990360001 2026-06-13,08:20:47.000,164,11066491,-795,0,1781338846,12738.726253669993,429.16717652999796,54074.70990360001 2026-06-13,08:20:49.000,164,11066458,-795,0,1781338848,12738.706044739993,429.27996261000226,54074.17888248001 2026-06-13,08:20:49.000,164,11066528,-795,0,1781338848,12739.069805479994,429.3716013000012,54074.688942240005 2026-06-13,08:20:50.000,164,11066522,-795,0,1781338849,12739.07654178999,429.4561908600008,54074.751826319996 2026-06-13,08:20:51.000,164,11066494,-795,0,1781338850,12739.16411382,429.41389608000463,54074.66099376001 2026-06-13,08:20:52.000,164,11066497,-795,0,1781338851,12739.211267989995,429.420945210004,54074.63304528001 2026-06-13,08:20:53.000,164,11066480,-795,0,1781338852,12739.352730499995,429.420945210004,54074.77278768 2026-06-13,08:20:54.000,164,11066462,-795,0,1781338853,12739.413357289995,429.39979781999864,54074.688942240005 2026-06-13,08:20:55.000,164,11066498,-795,0,1781338854,12739.42009359999,429.44209260000207,54074.63304528001 2026-06-13,08:20:56.000,164,11066506,-795,0,1781338855,12739.251685849995,429.47733824999887,54074.49330288001 2026-06-13,08:20:57.000,164,11066529,-795,0,1781338856,12739.31904894999,429.3927486899993,54074.3605476 2026-06-13,08:20:59.000,164,11066498,-795,0,1781338858,12739.40662098,429.2447169599982,54074.39548320001 2026-06-13,08:20:59.000,164,11066501,-795,0,1781338858,12739.669337070001,429.03324306000286,54074.61208392001 2026-06-13,08:21:00.000,164,11066513,-795,0,1781338859,12739.837744819997,428.8147200300009,54074.70291648 2026-06-13,08:21:01.000,164,11066530,-795,0,1781338860,12740.093724599988,428.7019339500039,54074.73086496001 2026-06-13,08:21:02.000,164,11066469,-795,0,1781338861,12740.369913309994,428.7653761199981,54074.77977480001 2026-06-13,08:21:03.000,164,11066516,-795,0,1781338862,12740.58547523,428.962751760002,54074.70990360001 2026-06-13,08:21:04.000,164,11066497,-795,0,1781338863,12740.54505737,429.1248817500018,54074.66798088 2026-06-13,08:21:05.000,164,11066513,-795,0,1781338864,12740.44401272,429.15307826999924,54074.584135439996 2026-06-13,08:21:06.000,164,11066516,-795,0,1781338865,12740.309286519994,429.0825869699984,54074.59112256001 2026-06-13,08:21:07.000,164,11066517,-795,0,1781338866,12740.221714489999,428.8288182899996,54074.89855584001 2026-06-13,08:21:08.000,164,11066464,-795,0,1781338867,12739.884898989993,428.5186565699987,54074.42343168001 2026-06-13,08:21:09.000,164,11066462,-795,0,1781338868,12739.945525779993,428.31423180000274,54074.619071040004 2026-06-13,08:21:10.000,164,11066556,-795,0,1781338869,12740.147615079994,428.1239052899982,54074.57714832 2026-06-13,08:21:11.000,164,11066514,-795,0,1781338870,12740.167824009994,428.1098070299995,54074.31163776 2026-06-13,08:21:12.000,164,11066493,-795,0,1781338871,12740.302550209999,428.0111192100012,54074.619071040004 2026-06-13,08:21:13.000,164,11066520,-795,0,1781338872,12740.39685854999,427.8489892200014,54074.54221272001 2026-06-13,08:21:14.000,164,11066496,-795,0,1781338873,12740.29581389999,427.67276097000286,54074.304650640006 2026-06-13,08:21:15.000,164,11066531,-795,0,1781338874,12740.572002609995,427.4683361999996,54074.49330288001 2026-06-13,08:21:16.000,164,11066507,-795,0,1781338875,12740.854927629996,427.34850099000323,54074.5352256 2026-06-13,08:21:17.000,164,11066543,-795,0,1781338876,12741.083962169992,427.48243445999833,54074.50029 2026-06-13,08:21:19.000,164,11066499,-795,0,1781338878,12741.151325270002,427.46128707000025,54074.21381808 2026-06-13,08:21:19.000,164,11066545,-795,0,1781338878,12741.481404459999,427.5529257599992,54074.3605476 2026-06-13,08:21:20.000,164,11066554,-795,0,1781338879,12741.53529493999,427.715055749999,54074.402470320005 2026-06-13,08:21:21.000,164,11066505,-795,0,1781338880,12741.400568739999,427.7643996600018,54074.36753472 2026-06-13,08:21:22.000,164,11066524,-795,0,1781338881,12741.191743130003,427.5529257599992,54074.248753679996 2026-06-13,08:21:23.000,164,11066543,-795,0,1781338882,12741.178270509998,427.4189922900041,54074.19285672 2026-06-13,08:21:24.000,164,11066536,-795,0,1781338883,12741.393832429989,427.3555501200026,54074.26971504 2026-06-13,08:21:25.000,164,11066514,-795,0,1781338884,12741.447722909994,427.4189922900041,54074.234779440005 2026-06-13,08:21:26.000,164,11066479,-795,0,1781338885,12741.393832429989,427.37669751000067,54074.08804992001 2026-06-13,08:21:27.000,164,11066514,-755,0,1781338886,12741.319733019998,427.29915708000044,54073.99023024001 2026-06-13,08:21:28.000,164,11066506,-795,0,1781338887,12741.030071690002,427.05243753000104,54073.52908032 2026-06-13,08:21:29.000,164,11066475,-795,0,1781338888,12741.232160989988,426.84096362999844,54073.88542344 2026-06-13,08:21:30.000,164,11066536,-795,0,1781338889,12741.259106229998,426.5871949499997,54073.85747496 2026-06-13,08:21:31.000,164,11066506,-795,0,1781338890,12741.339941949998,426.37572105000436,54073.75965528 2026-06-13,08:21:32.000,164,11066533,-795,0,1781338891,12741.72391162,426.0937558500009,54073.77362952001 2026-06-13,08:21:33.000,164,11066558,-795,0,1781338892,12742.134826529997,426.0585102000041,54073.75266816001 2026-06-13,08:21:34.000,164,11066472,-795,0,1781338893,12742.316706899997,426.07965759000217,54073.68978408 2026-06-13,08:21:35.000,164,11066509,-795,0,1781338894,12742.377333689998,425.91752760000236,54073.61991288 2026-06-13,08:21:36.000,164,11066533,-795,0,1781338895,12742.552477749989,425.69195544000104,54073.50113184 2026-06-13,08:21:37.000,164,11066520,-795,0,1781338896,12742.727621809994,425.4875306699978,54073.43126064 2026-06-13,08:21:38.000,164,11066482,-795,0,1781338897,12742.929711109995,425.4734324099991,54073.31946672001 2026-06-13,08:21:39.000,164,11066496,-795,0,1781338898,12743.111591479996,425.565071099998,54073.452222 2026-06-13,08:21:40.000,164,11066517,-795,0,1781338899,12743.306944470001,425.73425022000447,54073.48715760001 2026-06-13,08:21:41.000,164,11066515,-795,0,1781338900,12743.421461739992,425.7765450000006,54073.515106080005 2026-06-13,08:21:42.000,164,11066453,-795,0,1781338901,12743.630287350003,425.83998717000213,54073.43824776001 2026-06-13,08:21:43.000,164,11066470,-795,0,1781338902,12743.663968899993,425.91752760000236,54073.277544000004 2026-06-13,08:21:44.000,164,11066509,-795,0,1781338903,12743.785222479994,425.83998717000213,54073.21465992 2026-06-13,08:21:45.000,164,11066557,-795,0,1781338904,12744.027729639995,425.73425022000447,54073.36837656001 2026-06-13,08:21:46.000,164,11066522,-795,0,1781338905,12744.310654659996,425.62851326999953,54073.38933792001 2026-06-13,08:21:47.000,164,11066506,-795,0,1781338906,12744.492535029996,425.57212023000466,54073.277544000004 2026-06-13,08:21:49.000,164,11066474,-795,0,1781338908,12744.836086839998,425.5298254500012,54073.17273720001 2026-06-13,08:21:49.000,164,11066525,-795,0,1781338908,12745.19311126999,425.5368745800006,54073.28453112 2026-06-13,08:21:50.000,164,11066496,-795,0,1781338909,12745.37499163999,425.579169360004,54073.22164704001 2026-06-13,08:21:51.000,164,11066474,-795,0,1781338910,12745.44235474,425.45933415000036,54073.14478872 2026-06-13,08:21:52.000,164,11066512,-795,0,1781338911,12745.53666307999,425.45933415000036,54073.0679304 2026-06-13,08:21:53.000,164,11066531,-795,0,1781338912,12745.469299979995,425.59326762000273,54072.87927816 2026-06-13,08:21:54.000,164,11066509,-795,0,1781338913,12745.29415591999,425.64261152999825,54072.83036832 2026-06-13,08:21:55.000,164,11066518,-795,0,1781338914,12744.970813039989,425.579169360004,54072.774471360004 2026-06-13,08:21:56.000,164,11066472,-795,0,1781338915,12744.863032079993,425.50867806000315,54072.893252400005 2026-06-13,08:21:57.000,164,11066528,-795,0,1781338916,12744.485798720001,425.4170393700042,54072.81639408001 2026-06-13,08:21:58.000,164,11066480,-795,0,1781338917,12744.128774289995,425.29720416000055,54072.30633432 2026-06-13,08:21:59.000,164,11066455,-795,0,1781338918,12744.027729639995,425.2549093800044,54072.4740252 2026-06-13,08:22:00.000,164,11066510,-795,0,1781338919,12743.946893919994,425.14917242999945,54072.38319264001 2026-06-13,08:22:01.000,164,11066512,-795,0,1781338920,12743.926684989994,425.0293372200031,54072.25043736 2026-06-13,08:22:02.000,164,11066497,-795,0,1781338921,12743.832376649989,424.9729441800009,54072.005888160005 2026-06-13,08:22:03.000,164,11066536,-795,0,1781338922,12743.785222479994,424.8319615799992,54071.92902984001 2026-06-13,08:22:04.000,164,11066530,-795,0,1781338923,12743.940157609999,424.6275368100032,54072.01287528 2026-06-13,08:22:05.000,164,11066496,-795,0,1781338924,12744.04120226,424.43016116999934,54071.99890104001 2026-06-13,08:22:06.000,164,11066481,-795,0,1781338925,12744.07488380999,424.16229423000186,54071.768326080004 2026-06-13,08:22:07.000,164,11066530,-795,0,1781338926,12744.03446594999,423.964918589998,54071.49582840001 2026-06-13,08:22:08.000,164,11066497,-795,0,1781338927,12744.08162012,423.7816412100001,54071.08358832 2026-06-13,08:22:09.000,164,11066565,-795,0,1781338928,12744.209610009995,423.78869033999945,54071.40499584001 2026-06-13,08:22:10.000,164,11066478,-795,0,1781338929,12744.17592845999,423.964918589998,54071.44691856001 2026-06-13,08:22:11.000,164,11066518,-795,0,1781338930,12744.03446594999,423.91557468000246,54071.46787992 2026-06-13,08:22:12.000,164,11066508,-795,0,1781338931,12743.919948679999,423.7957394699988,54071.27922768001 2026-06-13,08:22:13.000,164,11066479,-795,0,1781338932,12743.906476059994,423.5772164400041,54071.02769136 2026-06-13,08:22:14.000,164,11066452,-795,0,1781338933,12744.11530166999,423.429184710003,54071.097562560004 2026-06-13,08:22:15.000,164,11066452,-795,0,1781338934,12744.189401079995,423.3516442800028,54070.832052000005 2026-06-13,08:22:16.000,164,11066489,-795,0,1781338935,12744.472326099996,423.30230037,54070.950833040006 2026-06-13,08:22:17.000,164,11066540,-795,0,1781338936,12744.593579679997,423.2741038500026,54070.832052000005 2026-06-13,08:22:19.000,164,11066499,-795,0,1781338938,12744.735042189997,423.29525124000065,54070.60846416001 2026-06-13,08:22:19.000,164,11066508,-795,0,1781338938,12744.842823149993,423.3234477599981,54070.75519368001 2026-06-13,08:22:20.000,164,11066527,-795,0,1781338939,12744.943867799993,423.1049247300034,54070.69929672 2026-06-13,08:22:21.000,164,11066529,-795,0,1781338940,12745.186374959994,422.93574561000423,54070.783142160006 2026-06-13,08:22:22.000,164,11066431,-795,0,1781338941,12745.51645414999,422.83705778999865,54070.68532248001 2026-06-13,08:22:23.000,164,11066541,-795,0,1781338942,12745.853269649997,422.85115605000465,54070.67833536 2026-06-13,08:22:24.000,164,11066508,-795,0,1781338943,12746.021677399993,422.9286964800049,54070.38487632 2026-06-13,08:22:25.000,164,11066498,-795,0,1781338944,12746.270920869989,423.03443343000254,54070.41981192001 2026-06-13,08:22:26.000,164,11066512,-795,0,1781338945,12746.45953755,422.99918777999846,54070.545580080005 2026-06-13,08:22:27.000,164,11066539,-795,0,1781338946,12746.49321909999,422.80181214000186,54070.6224384 2026-06-13,08:22:29.000,164,11066523,-795,0,1781338948,12746.41911969,422.5198469399984,54070.426799040004 2026-06-13,08:22:29.000,164,11066470,-795,0,1781338948,12746.47301016999,422.32952043000114,54070.496670240005 2026-06-13,08:22:30.000,164,11066479,-795,0,1781338949,12746.446064929994,422.23083261000284,54070.39186344001 2026-06-13,08:22:31.000,164,11066516,-795,0,1781338950,12746.41238337999,422.1109973999992,54070.32199224001 2026-06-13,08:22:32.000,164,11066526,-795,0,1781338951,12746.33154765999,422.0405060999983,54070.26609528 2026-06-13,08:22:33.000,164,11066504,-795,0,1781338952,12746.129458359988,421.8572287200004,54070.01455896001 2026-06-13,08:22:34.000,164,11066527,-715,0,1781338953,12746.055358949998,421.62460742999974,54070.00757184 2026-06-13,08:22:35.000,164,11066529,-795,0,1781338954,12746.163139909993,421.3214948399982,54070.14032712 2026-06-13,08:22:36.000,164,11066527,-795,0,1781338955,12746.311338729989,421.24395440999797,54070.07744304 2026-06-13,08:22:37.000,164,11066510,-795,0,1781338956,12746.378701829999,421.2369052799986,54069.923726400004 2026-06-13,08:22:39.000,164,11066504,-795,0,1781338958,12746.51342802999,421.1875613700031,54069.51847344 2026-06-13,08:22:39.000,164,11066452,-795,0,1781338958,12746.69530839999,421.2369052799986,54069.63026736001 2026-06-13,08:22:40.000,164,11066549,-795,0,1781338959,12746.57405481999,421.4483791800012,54069.74206128 2026-06-13,08:22:41.000,164,11066532,-795,0,1781338960,12746.324811349994,421.5329687400008,54069.67219008 2026-06-13,08:22:42.000,164,11066498,-795,0,1781338961,12746.068831570003,421.46247743999993,54069.46257648001 2026-06-13,08:22:43.000,164,11066549,-795,0,1781338962,12745.987995850002,421.5118213500027,54069.45558936 2026-06-13,08:22:44.000,164,11066517,-795,0,1781338963,12745.765697620001,421.6316565599991,54069.52546056 2026-06-13,08:22:45.000,164,11066483,-795,0,1781338964,12745.348046399995,421.6457548199978,54069.44860224 2026-06-13,08:22:46.000,164,11066454,-795,0,1781338965,12745.004494589994,421.5470669999995,54069.21104016 2026-06-13,08:22:47.000,164,11066508,-795,0,1781338966,12744.613788609997,421.4060843999978,54069.036362160005 2026-06-13,08:22:48.000,164,11066527,-795,0,1781338967,12744.29718203999,421.11002094000287,54068.61014784 2026-06-13,08:22:49.000,164,11066501,-795,0,1781338968,12744.30391835,421.00428398999793,54068.90360688 2026-06-13,08:22:50.000,164,11066535,-795,0,1781338969,12744.27697310999,421.0606770300001,54069.02937504001 2026-06-13,08:22:51.000,164,11066511,-795,0,1781338970,12744.290445729996,421.00428398999793,54069.00841368001 2026-06-13,08:22:52.000,164,11066503,-795,0,1781338971,12744.16245584,420.93379269000434,54068.93155536001 2026-06-13,08:22:53.000,164,11066534,-795,0,1781338972,12744.007520709994,420.8562522600041,54068.6660448 2026-06-13,08:22:54.000,164,11066476,-795,0,1781338973,12743.845849269994,420.6941222700043,54068.72892888 2026-06-13,08:22:55.000,164,11066546,-795,0,1781338974,12743.724595689993,420.51084488999913,54068.67303192001 2026-06-13,08:22:56.000,164,11066463,-795,0,1781338975,12743.744804619993,420.4333044599989,54068.6660448 2026-06-13,08:22:57.000,164,11066510,-795,0,1781338976,12743.623551039993,420.468550110003,54068.44245696 2026-06-13,08:22:59.000,164,11066487,-795,0,1781338978,12743.381043879992,420.42625532999955,54068.32367592 2026-06-13,08:22:59.000,164,11066511,-795,0,1781338978,12743.367571260002,420.3839605500034,54068.51232816 2026-06-13,08:23:00.000,164,11066491,-795,0,1781338979,12743.300208159992,420.3557640299987,54068.59617360001 2026-06-13,08:23:01.000,164,11066515,-795,0,1781338980,12743.131800409996,420.52494314999785,54068.52630240001 2026-06-13,08:23:02.000,164,11066457,-795,0,1781338981,12742.848875389995,420.7293679200011,54068.4913668 2026-06-13,08:23:03.000,164,11066504,-795,0,1781338982,12742.478378339998,420.83510486999876,54068.16297216 2026-06-13,08:23:04.000,164,11066525,-795,0,1781338983,12742.101144979992,420.7716627000045,54068.1769464 2026-06-13,08:23:05.000,164,11066548,-795,0,1781338984,12741.96641878,420.6095327100047,54068.27476608 2026-06-13,08:23:06.000,164,11066520,-795,0,1781338985,12741.872110439996,420.4192062000002,54068.218869120006 2026-06-13,08:23:07.000,164,11066490,-795,0,1781338986,12741.919264609991,420.26412533999974,54068.100088080006 2026-06-13,08:23:09.000,164,11066465,-795,0,1781338988,12742.101144979992,420.137241000004,54067.96034568 2026-06-13,08:23:09.000,164,11066506,-795,0,1781338988,12742.316706899997,420.24297795000166,54068.051178240006 2026-06-13,08:23:10.000,164,11066549,-795,0,1781338989,12742.343652139993,420.42625532999955,54068.197907760004 2026-06-13,08:23:11.000,164,11066480,-795,0,1781338990,12742.148299150002,420.62363097000343,54068.037204 2026-06-13,08:23:12.000,164,11066522,-795,0,1781338991,12742.020309259991,420.6800240099983,54067.99528128 2026-06-13,08:23:13.000,164,11066510,-795,0,1781338992,12741.892319369996,420.65182749000087,54067.78566768001 2026-06-13,08:23:14.000,164,11066500,-795,0,1781338993,12742.033781879996,420.58133619,54067.89047448 2026-06-13,08:23:15.000,164,11066480,-795,0,1781338994,12742.235871179997,420.63772923000215,54068.037204 2026-06-13,08:23:16.000,164,11066548,-795,0,1781338995,12742.067463430001,420.52494314999785,54067.68086088 2026-06-13,08:23:17.000,164,11066467,-795,0,1781338996,12742.188717010002,420.3487148999993,54067.84855176 2026-06-13,08:23:19.000,164,11066504,-795,0,1781338998,12742.222398559992,420.1513392600027,54067.715796480006 2026-06-13,08:23:19.000,164,11066510,-795,0,1781338998,12742.323443209993,420.19363403999887,54067.89047448 2026-06-13,08:23:20.000,164,11066545,-795,0,1781338999,12742.296497969997,420.11609360999864,54067.932397200006 2026-06-13,08:23:21.000,164,11066527,-795,0,1781339000,12742.303234279992,420.0033075300016,54067.911435840004 2026-06-13,08:23:22.000,164,11066563,-755,0,1781339001,12742.215662249997,419.9046197100033,54067.743744960004 2026-06-13,08:23:23.000,164,11066508,-795,0,1781339002,12742.114617599997,419.7001949400001,54067.7227836 2026-06-13,08:23:24.000,164,11066537,-795,0,1781339003,12742.168508080002,419.47462277999875,54067.87650024001 2026-06-13,08:23:25.000,164,11066476,-795,0,1781339004,12742.316706899997,419.2208541,54067.7926548 2026-06-13,08:23:26.000,164,11066496,-795,0,1781339005,12742.491850959988,418.9741345500006,54067.73675784001 2026-06-13,08:23:27.000,164,11066549,-795,0,1781339006,12742.707412879994,418.94593803000316,54067.50618288 2026-06-13,08:23:29.000,164,11066504,-795,0,1781339008,12742.96339266,418.94593803000316,54067.1987496 2026-06-13,08:23:29.000,164,11066497,-795,0,1781339008,12743.333889709997,419.0869206300049,54067.47124728001 2026-06-13,08:23:30.000,164,11066508,-795,0,1781339009,12743.583133179993,419.1010188900036,54067.60400256 2026-06-13,08:23:31.000,164,11066533,-795,0,1781339010,12743.758277239998,418.9600362900019,54067.6529124 2026-06-13,08:23:32.000,164,11066506,-795,0,1781339011,12743.98057547,418.88249586000165,54067.597015440006 2026-06-13,08:23:33.000,164,11066491,-795,0,1781339012,12744.290445729996,418.8542993400042,54067.45028592001 2026-06-13,08:23:34.000,164,11066444,-795,0,1781339013,12744.782196359993,418.8049554300014,54067.48522152 2026-06-13,08:23:35.000,164,11066493,-795,0,1781339014,12745.327837469995,418.9388889000038,54067.48522152 2026-06-13,08:23:36.000,164,11066506,-795,0,1781339015,12745.772433929997,419.0587241100002,54067.548105600006 2026-06-13,08:23:37.000,164,11066516,-795,0,1781339016,12745.947577990002,419.1856084500032,54067.35246624001 2026-06-13,08:23:39.000,164,11066549,-795,0,1781339018,12745.947577990002,419.2349523599987,54067.21971096 2026-06-13,08:23:39.000,164,11066484,-795,0,1781339018,12746.048622640003,419.1221662800017,54067.47124728001 2026-06-13,08:23:40.000,164,11066499,-795,0,1781339019,12746.048622640003,418.90364324999973,54067.5830412 2026-06-13,08:23:41.000,164,11066526,-795,0,1781339020,12746.082304189993,418.7485623899993,54067.49919576001 2026-06-13,08:23:42.000,164,11066482,-795,0,1781339021,12746.109249429988,418.72036587000184,54067.45028592001 2026-06-13,08:23:43.000,164,11066456,-795,0,1781339022,12745.880214889992,418.75561151999864,54066.89131632 2026-06-13,08:23:44.000,164,11066501,-795,0,1781339023,12745.799379169992,418.81905369000015,54067.10092992 2026-06-13,08:23:45.000,164,11066497,-795,0,1781339024,12745.826324410002,418.9106923799991,54067.142852640005 2026-06-13,08:23:46.000,164,11066518,-795,0,1781339025,12745.880214889992,418.91774150999845,54067.03804584001 2026-06-13,08:23:47.000,164,11066525,-795,0,1781339026,12745.839797029992,418.90364324999973,54066.856380720004 2026-06-13,08:23:48.000,164,11066434,-795,0,1781339027,12745.725279760001,418.889544990001,54066.45811488 2026-06-13,08:23:49.000,164,11066489,-715,0,1781339028,12745.678125589991,418.8613484700036,54066.71663832 2026-06-13,08:23:50.000,164,11066519,-795,0,1781339029,12745.610762489996,418.75561151999864,54066.590870160006 2026-06-13,08:23:51.000,164,11066537,-795,0,1781339030,12745.637707729991,418.7274150000012,54066.49305048001 2026-06-13,08:23:52.000,164,11066521,-795,0,1781339031,12745.529926769996,418.83315194999886,54066.590870160006 2026-06-13,08:23:53.000,164,11066505,-795,0,1781339032,12745.408673189995,418.8613484700036,54066.4301664 2026-06-13,08:23:54.000,164,11066525,-795,0,1781339033,12745.125748169994,418.79790630000207,54066.21356568 2026-06-13,08:23:55.000,164,11066528,-795,0,1781339034,12744.937131489998,418.76970978000463,54066.07382328 2026-06-13,08:23:56.000,164,11066516,-795,0,1781339035,12744.930395179988,418.6639728299997,54066.26247552 2026-06-13,08:23:57.000,164,11066498,-795,0,1781339036,12744.741778499993,418.67102195999905,54066.0458748 2026-06-13,08:23:59.000,164,11066504,-795,0,1781339038,12744.30391835,418.6921693500044,54065.535815040006 2026-06-13,08:23:59.000,164,11066490,-795,0,1781339038,12743.91321236999,418.6780710899984,54065.55677640001 2026-06-13,08:24:00.000,164,11066438,-795,0,1781339039,12743.495561149997,418.48774458000116,54065.60568624001 2026-06-13,08:24:02.000,164,11066515,-795,0,1781339041,12742.98360159,418.06479678000323,54065.47991808 2026-06-13,08:24:03.000,164,11066481,-795,0,1781339042,12742.788248599994,417.8251263600032,54065.26331736 2026-06-13,08:24:04.000,164,11066542,-795,0,1781339043,12742.619840849999,417.64184897999803,54065.10960072 2026-06-13,08:24:05.000,164,11066461,-795,0,1781339044,12742.539005129998,417.5008663800036,54065.14453632 2026-06-13,08:24:06.000,164,11066446,-795,0,1781339045,12742.336915829997,417.3669329100012,54064.94889696 2026-06-13,08:24:07.000,164,11066515,-795,0,1781339046,12742.336915829997,417.22595030999946,54064.81614168001 2026-06-13,08:24:08.000,164,11066503,-715,0,1781339047,12742.222398559992,417.1343116200005,54064.53665688 2026-06-13,08:24:10.000,164,11066465,-795,0,1781339049,12742.363861069993,416.9862798899994,54064.33403040001 2026-06-13,08:24:10.000,164,11066483,-795,0,1781339049,12742.545741439993,416.8593955500037,54064.37595312 2026-06-13,08:24:11.000,164,11066507,-795,0,1781339050,12742.87582062999,416.76775686000474,54064.49473416 2026-06-13,08:24:12.000,164,11066563,-795,0,1781339051,12743.138536719991,416.8100516400009,54064.361978880006 2026-06-13,08:24:13.000,164,11066492,-795,0,1781339052,12743.313680779997,416.81710077000025,54064.361978880006 2026-06-13,08:24:14.000,164,11066464,-795,0,1781339053,12743.401252809992,416.91578858999856,54064.09646832001 2026-06-13,08:24:15.000,164,11066476,-795,0,1781339054,12743.663968899993,416.97923076000006,54064.1593524 2026-06-13,08:24:16.000,164,11066509,-635,0,1781339055,12743.778486169998,417.0074272800048,54064.13140392 2026-06-13,08:24:17.000,164,11066496,-795,0,1781339056,12743.832376649989,416.9862798899994,54063.87986760001 2026-06-13,08:24:18.000,164,11066530,-795,0,1781339057,12743.987311779994,416.83824815999833,54063.87986760001 2026-06-13,08:24:20.000,164,11066474,-795,0,1781339059,12744.32412728,416.97923076000006,54063.81698352 2026-06-13,08:24:20.000,164,11066483,-795,0,1781339059,12744.506007650001,417.14840987999924,54063.94973880001 2026-06-13,08:24:21.000,164,11066535,-755,0,1781339060,12744.398226689991,417.29644161000033,54064.08249408 2026-06-13,08:24:22.000,164,11066488,-795,0,1781339061,12744.108565359995,417.2682450900029,54063.97768728001 2026-06-13,08:24:23.000,164,11066514,-795,0,1781339062,12743.89300343999,417.21185205000074,54063.86589336 2026-06-13,08:24:24.000,164,11066493,-795,0,1781339063,12743.589869490002,417.22595030999946,54063.68422824001 2026-06-13,08:24:25.000,164,11066525,-795,0,1781339064,12743.414725429997,417.1554590099986,54063.67724112 2026-06-13,08:24:26.000,164,11066553,-795,0,1781339065,12743.340626019992,417.2048029200014,54063.7051896 2026-06-13,08:24:27.000,164,11066534,-795,0,1781339066,12743.226108750001,417.19070466000267,54063.71916384 2026-06-13,08:24:28.000,164,11066525,-795,0,1781339067,12743.030755759995,417.0356238000022,54063.64230552001 2026-06-13,08:24:30.000,164,11066525,-795,0,1781339069,12742.85561169999,416.958083370002,54063.31391088 2026-06-13,08:24:30.000,164,11066471,-795,0,1781339069,12742.626577159994,416.9862798899994,54063.32788512001 2026-06-13,08:24:31.000,164,11066507,-795,0,1781339070,12742.498587269998,416.83119902999897,54063.27897528001 2026-06-13,08:24:32.000,164,11066486,-795,0,1781339071,12742.424487859993,416.7254620800013,54063.19512984 2026-06-13,08:24:33.000,164,11066531,-795,0,1781339072,12742.411015240003,416.6620199099998,54063.26500104 2026-06-13,08:24:34.000,164,11066505,-795,0,1781339073,12742.121353909992,416.5774303500002,54063.09731016 2026-06-13,08:24:35.000,164,11066521,-795,0,1781339074,12742.067463430001,416.37300558000425,54063.0064776 2026-06-13,08:24:36.000,164,11066534,-795,0,1781339075,12742.040518189991,416.2531703700006,54062.80385112001 2026-06-13,08:24:37.000,164,11066495,-795,0,1781339076,12742.047254500001,416.26021949999995,54062.71301856 2026-06-13,08:24:38.000,164,11066548,-795,0,1781339077,12741.993364019996,416.16153168000164,54062.76891552 2026-06-13,08:24:40.000,164,11066499,-795,0,1781339079,12742.195453319997,415.8866156100048,54062.5523148 2026-06-13,08:24:40.000,164,11066488,-795,0,1781339079,12742.444696789993,415.83022257000266,54062.615198880005 2026-06-13,08:24:41.000,164,11066541,-795,0,1781339080,12742.626577159994,415.9359595200003,54062.664108720004 2026-06-13,08:24:42.000,164,11066558,-795,0,1781339081,12742.700676569999,415.91481213000225,54062.65013448 2026-06-13,08:24:43.000,164,11066541,-795,0,1781339082,12742.79498490999,415.9712051700044,54062.50340496 2026-06-13,08:24:44.000,164,11066527,-795,0,1781339083,12742.727621809994,416.06284386000334,54062.461482239996 2026-06-13,08:24:45.000,164,11066472,-795,0,1781339084,12742.586159299994,416.1051386399995,54062.51039208001 2026-06-13,08:24:46.000,164,11066488,-795,0,1781339085,12742.350388450002,415.9077630000029,54062.42654664 2026-06-13,08:24:47.000,164,11066492,-795,0,1781339086,12742.336915829997,415.6962891000003,54062.112126240005 2026-06-13,08:24:48.000,164,11066489,-795,0,1781339087,12742.350388450002,415.73153475000436,54062.27283000001 2026-06-13,08:24:50.000,164,11066515,-795,0,1781339089,12742.215662249997,415.6610434500035,54061.97238384 2026-06-13,08:24:50.000,164,11066476,-795,0,1781339089,12742.256080109997,415.4918643300043,54062.05622928001 2026-06-13,08:24:51.000,164,11066498,-795,0,1781339090,12742.471642029988,415.32268520999787,54062.18898456 2026-06-13,08:24:52.000,164,11066508,-755,0,1781339091,12742.384069999993,415.3015378199998,54062.1680232 2026-06-13,08:24:53.000,164,11066488,-795,0,1781339092,12742.464905719993,415.2521939100043,54062.063216400005 2026-06-13,08:24:54.000,164,11066485,-795,0,1781339093,12742.653522399989,415.1535060899987,54062.014306560006 2026-06-13,08:24:55.000,164,11066534,-795,0,1781339094,12742.909502179995,415.1041621800032,54061.7138604 2026-06-13,08:24:56.000,164,11066526,-795,0,1781339095,12743.152009339996,415.20989913000085,54061.75578312 2026-06-13,08:24:57.000,164,11066507,-795,0,1781339096,12743.475352219997,415.2310465199989,54061.79770584001 2026-06-13,08:24:58.000,164,11066496,-795,0,1781339097,12744.02099333,415.12530957000126,54061.87456416 2026-06-13,08:25:00.000,164,11066459,-795,0,1781339099,12744.492535029996,414.99842522999825,54061.4693112 2026-06-13,08:25:00.000,164,11066496,-795,0,1781339099,12745.15269340999,414.9913760999989,54061.97238384 2026-06-13,08:25:01.000,164,11066538,-795,0,1781339100,12745.590553559996,415.02662175000296,54062.00033232 2026-06-13,08:25:02.000,164,11066522,-795,0,1781339101,12745.920632749992,415.0336708800023,54061.98635808001 2026-06-13,08:25:03.000,164,11066501,-795,0,1781339102,12746.062095259993,415.2521939100043,54061.90251264 2026-06-13,08:25:04.000,164,11066492,-795,0,1781339103,12746.014941089998,415.5130117200024,54061.95142248 2026-06-13,08:25:05.000,164,11066514,-795,0,1781339104,12745.920632749992,415.5623556299979,54062.07020352 2026-06-13,08:25:06.000,164,11066546,-795,0,1781339105,12745.732016069996,415.5271099800011,54062.05622928001 2026-06-13,08:25:07.000,164,11066500,-795,0,1781339106,12745.671389279996,415.39317650999874,54062.09116488 2026-06-13,08:25:08.000,164,11066507,-795,0,1781339107,12745.39520056999,415.39317650999874,54062.03526792001 2026-06-13,08:25:10.000,164,11066516,-795,0,1781339109,12745.011230899989,415.50596259000304,54061.846615680006 2026-06-13,08:25:10.000,164,11066492,-795,0,1781339109,12744.735042189997,415.5482573699992,54061.83962856001 2026-06-13,08:25:11.000,164,11066530,-795,0,1781339110,12744.24329156,415.47071693999897,54061.79770584001 2026-06-13,08:25:12.000,164,11066520,-795,0,1781339111,12743.657232589998,415.30858694999915,54061.846615680006 2026-06-13,08:25:13.000,164,11066499,-795,0,1781339112,12743.219372439991,414.94908132000273,54061.657963440004 2026-06-13,08:25:14.000,164,11066514,-795,0,1781339113,12742.83540276999,414.5754774300003,54061.490272560004 2026-06-13,08:25:15.000,164,11066503,-795,0,1781339114,12742.606368229994,414.25826658000005,54061.36450440001 2026-06-13,08:25:16.000,164,11066497,-795,0,1781339115,12742.559214059998,413.9410557299998,54061.36450440001 2026-06-13,08:25:17.000,164,11066555,-795,0,1781339116,12742.579422989998,413.7366309600038,54061.19681352001 2026-06-13,08:25:18.000,164,11066561,-755,0,1781339117,12742.411015240003,413.6943361800004,54060.93130296001 2026-06-13,08:25:20.000,164,11066531,-795,0,1781339119,12742.309970590002,413.447616630001,54060.40028184 2026-06-13,08:25:21.000,164,11066491,-795,0,1781339120,12742.512059889988,413.39122358999884,54060.46316592 2026-06-13,08:25:22.000,164,11066545,-795,0,1781339121,12742.606368229994,413.3982727199982,54060.28150080001 2026-06-13,08:25:23.000,164,11066530,-795,0,1781339122,12742.88255694,413.45466576000035,54060.176694 2026-06-13,08:25:24.000,164,11066528,-675,0,1781339123,12743.138536719991,413.4828622799978,54060.148745520004 2026-06-13,08:25:25.000,164,11066485,-755,0,1781339124,12743.320417089992,413.61679575000016,54060.15573264 2026-06-13,08:25:26.000,164,11066462,-795,0,1781339125,12743.199163509991,413.560402709998,54060.01599024 2026-06-13,08:25:27.000,164,11066525,-795,0,1781339126,12743.03749206999,413.39122358999884,54059.91817056 2026-06-13,08:25:28.000,164,11066511,-795,0,1781339127,12743.01728313999,413.2361427299984,54059.85528648001 2026-06-13,08:25:29.000,164,11066472,-795,0,1781339128,12742.96339266,413.2643392500031,54059.55484032 2026-06-13,08:25:31.000,164,11066529,-795,0,1781339130,12742.94318373,413.41942011000356,54059.30330400001 2026-06-13,08:25:31.000,164,11066557,-795,0,1781339130,12742.97686527999,413.60269749000145,54059.46400776 2026-06-13,08:25:32.000,164,11066546,-795,0,1781339131,12742.86234801,413.4617148899997,54059.54086608001 2026-06-13,08:25:33.000,164,11066566,-795,0,1781339132,12742.869084319995,413.22909359999903,54059.45003352001 2026-06-13,08:25:34.000,164,11066540,-795,0,1781339133,12742.93644741999,412.94712840000284,54059.27535552001 2026-06-13,08:25:35.000,164,11066544,-795,0,1781339134,12743.05770099999,412.79909667000175,54059.06574192001 2026-06-13,08:25:36.000,164,11066499,-795,0,1781339135,12743.293471849996,412.7215562400015,54059.11465176001 2026-06-13,08:25:37.000,164,11066553,-795,0,1781339136,12743.401252809992,412.73565450000024,54058.877089680005 2026-06-13,08:25:38.000,164,11066522,-795,0,1781339137,12743.515770079997,412.6863105900047,54058.77927000001 2026-06-13,08:25:39.000,164,11066492,-795,0,1781339138,12743.677441519998,412.73565450000024,54058.82119272001 2026-06-13,08:25:41.000,164,11066528,-795,0,1781339140,12743.569660560002,412.66516319999937,54058.4997852 2026-06-13,08:25:41.000,164,11066521,-795,0,1781339140,12743.630287350003,412.6299175500026,54058.60459200001 2026-06-13,08:25:42.000,164,11066555,-795,0,1781339141,12743.724595689993,412.52418059999763,54058.58363064001 2026-06-13,08:25:43.000,164,11066512,-795,0,1781339142,12743.940157609999,412.4959840800002,54058.4997852 2026-06-13,08:25:44.000,164,11066516,-795,0,1781339143,12744.12203798,412.4818858200015,54058.471836720004 2026-06-13,08:25:45.000,164,11066553,-795,0,1781339144,12744.23655524999,412.4748366900021,54058.26222312 2026-06-13,08:25:46.000,164,11066496,-795,0,1781339145,12744.391490379996,412.4466401700047,54058.136454960004 2026-06-13,08:25:47.000,164,11066524,-795,0,1781339146,12744.532952889997,412.4113945200006,54058.22728752001 2026-06-13,08:25:48.000,164,11066532,-795,0,1781339147,12744.539689199992,412.3479523499991,54058.12946784001 2026-06-13,08:25:49.000,164,11066542,-795,0,1781339148,12744.499271339992,412.2986084400036,54058.06658376 2026-06-13,08:25:51.000,164,11066502,-795,0,1781339150,12744.34433621,412.19287148999865,54057.66831792 2026-06-13,08:25:51.000,164,11066467,-795,0,1781339150,12744.499271339992,412.22106801000336,54057.752163360004 2026-06-13,08:25:52.000,164,11066472,-795,0,1781339151,12744.546425510001,412.2845101800049,54057.72421488001 2026-06-13,08:25:53.000,164,11066521,-795,0,1781339152,12744.512743959996,412.4466401700047,54057.64036944 2026-06-13,08:25:54.000,164,11066503,-795,0,1781339153,12744.425171930001,412.41844365,54057.50062704 2026-06-13,08:25:55.000,164,11066525,-795,0,1781339154,12744.418435619991,412.41844365,54057.486652800006 2026-06-13,08:25:56.000,164,11066505,-795,0,1781339155,12744.499271339992,412.43959103999805,54057.49363992 2026-06-13,08:25:57.000,164,11066522,-795,0,1781339156,12744.539689199992,412.4818858200015,54057.43075584001 2026-06-13,08:25:58.000,164,11066545,-795,0,1781339157,12744.593579679997,412.5171314699983,54057.26306496001 2026-06-13,08:25:59.000,164,11066553,-795,0,1781339158,12744.357808829991,412.70040885000344,54057.12332256001 2026-06-13,08:26:01.000,164,11066519,-715,0,1781339160,12743.899739749999,412.6087701600045,54056.648198400006 2026-06-13,08:26:01.000,164,11066529,-795,0,1781339160,12743.872794509989,412.42549277999933,54056.78794080001 2026-06-13,08:26:02.000,164,11066526,-795,0,1781339161,12743.879530819999,412.29155931000423,54056.697108240005 2026-06-13,08:26:03.000,164,11066502,-795,0,1781339162,12743.93342129999,412.22106801000336,54056.864799120005 2026-06-13,08:26:04.000,164,11066524,-795,0,1781339163,12744.007520709994,412.04483976000483,54056.78794080001 2026-06-13,08:26:05.000,164,11066447,-755,0,1781339164,12744.05467487999,411.8545132500003,54056.72505672 2026-06-13,08:26:06.000,164,11066455,-795,0,1781339165,12744.12203798,411.5584497899981,54056.410636320004 2026-06-13,08:26:07.000,164,11066472,-795,0,1781339166,12744.33759989999,411.29763198,54056.410636320004 2026-06-13,08:26:08.000,164,11066484,-715,0,1781339167,12744.351072519996,411.1496002499989,54056.49448176 2026-06-13,08:26:09.000,164,11066447,-795,0,1781339168,12744.391490379996,410.92402809000487,54056.28486816001 2026-06-13,08:26:11.000,164,11066501,-795,0,1781339170,12744.445380860001,410.7759963600038,54056.04031896 2026-06-13,08:26:11.000,164,11066515,-795,0,1781339170,12744.815877909998,410.74779983999906,54056.50146888001 2026-06-13,08:26:12.000,164,11066539,-795,0,1781339171,12744.889977319988,410.63501376000204,54056.508456 2026-06-13,08:26:13.000,164,11066516,-795,0,1781339172,12745.031439829989,410.59976810999797,54056.4385848 2026-06-13,08:26:14.000,164,11066497,-795,0,1781339173,12745.031439829989,410.508129419999,54056.31980376 2026-06-13,08:26:15.000,164,11066521,-795,0,1781339174,12745.145957099994,410.38829421000264,54056.312816640006 2026-06-13,08:26:16.000,164,11066520,-795,0,1781339175,12745.058385069999,410.30370465000306,54056.361726480005 2026-06-13,08:26:17.000,164,11066536,-795,0,1781339176,12744.930395179988,410.09223075000045,54056.23595832001 2026-06-13,08:26:18.000,164,11066509,-795,0,1781339177,12744.856295769998,409.83141294000234,54056.24993256 2026-06-13,08:26:19.000,164,11066547,-795,0,1781339178,12745.105539239994,409.47190730999864,54056.194035600005 2026-06-13,08:26:21.000,164,11066519,-795,0,1781339180,12745.46256367,409.2674825400027,54056.28486816001 2026-06-13,08:26:22.000,164,11066472,-795,0,1781339181,12745.469299979995,409.2674825400027,54056.28486816001 2026-06-13,08:26:23.000,164,11066471,-795,0,1781339182,12745.37499163999,409.18994211000245,54056.291855280004 2026-06-13,08:26:24.000,164,11066562,-795,0,1781339183,12745.19984758,409.0137138600039,54056.291855280004 2026-06-13,08:26:25.000,164,11066518,-795,0,1781339184,12745.166166029994,408.8022399600013,54056.10320304 2026-06-13,08:26:26.000,164,11066525,-795,0,1781339185,12745.19984758,408.68240474999766,54056.27788104 2026-06-13,08:26:27.000,164,11066534,-795,0,1781339186,12745.2806833,408.49912736999977,54056.145125760006 2026-06-13,08:26:28.000,164,11066501,-795,0,1781339187,12745.428882119995,408.4920782400004,54056.11717728001 2026-06-13,08:26:29.000,164,11066493,-795,0,1781339188,12745.62423511,408.49912736999977,54056.06826744001 2026-06-13,08:26:30.000,164,11066516,-795,0,1781339189,12745.664652970001,408.6753556199983,54056.1591 2026-06-13,08:26:32.000,164,11066523,-795,0,1781339191,12745.597289869991,408.6894538800043,54055.89358944 2026-06-13,08:26:32.000,164,11066505,-795,0,1781339191,12745.637707729991,408.8092890900007,54056.075254560004 2026-06-13,08:26:33.000,164,11066526,-795,0,1781339192,12745.51645414999,408.9855173399992,54055.956473520004 2026-06-13,08:26:34.000,164,11066552,-675,0,1781339193,12745.17963865,409.09125429000414,54056.096215920006 2026-06-13,08:26:35.000,164,11066519,-795,0,1781339194,12744.815877909998,408.9643699500011,54056.04730608001 2026-06-13,08:26:36.000,164,11066517,-795,0,1781339195,12744.512743959996,408.78109257000324,54055.928525040006 2026-06-13,08:26:37.000,164,11066498,-795,0,1781339196,12744.28370942,408.6612573599996,54055.956473520004 2026-06-13,08:26:38.000,164,11066503,-755,0,1781339197,12744.02099333,408.64715910000086,54055.80275688001 2026-06-13,08:26:39.000,164,11066475,-795,0,1781339198,12743.872794509989,408.61191345000407,54055.68397584001 2026-06-13,08:26:40.000,164,11066474,-795,0,1781339199,12743.690914139988,408.6048643200047,54055.56519480001 2026-06-13,08:26:42.000,164,11066507,-795,0,1781339201,12743.313680779997,408.58371692999935,54055.08308352001 2026-06-13,08:26:42.000,164,11066518,-795,0,1781339201,12743.313680779997,408.5907660599987,54055.24378728 2026-06-13,08:26:43.000,164,11066543,-795,0,1781339202,12743.320417089992,408.53437302000384,54055.34859408001 2026-06-13,08:26:44.000,164,11066496,-795,0,1781339203,12743.212636129996,408.6401099700015,54055.15994184001 2026-06-13,08:26:45.000,164,11066453,-795,0,1781339204,12743.1250641,408.6542082300002,54055.04116080001 2026-06-13,08:26:46.000,164,11066397,-795,0,1781339205,12743.360834949992,408.6189625800034,54054.84552144001 2026-06-13,08:26:47.000,164,11066518,-795,0,1781339206,12743.535979009997,408.8727312600022,54054.65686920001 2026-06-13,08:26:48.000,164,11066476,-795,0,1781339207,12743.583133179993,409.04191038000135,54054.69879192 2026-06-13,08:26:49.000,164,11066517,-795,0,1781339208,12743.704386759993,409.02781212000264,54054.70577904001 2026-06-13,08:26:50.000,164,11066467,-795,0,1781339209,12743.583133179993,409.2322368899986,54054.65686920001 2026-06-13,08:26:52.000,164,11066428,-795,0,1781339211,12743.03749206999,409.16174558999774,54054.46122984001 2026-06-13,08:26:52.000,164,11066488,-795,0,1781339211,12742.79498490999,408.92912430000433,54054.4821912 2026-06-13,08:26:53.000,164,11066525,-795,0,1781339212,12742.539005129998,408.6542082300002,54054.54507528 2026-06-13,08:26:54.000,164,11066389,-795,0,1781339213,12742.309970590002,408.43568519999826,54054.398345760004 2026-06-13,08:26:55.000,164,11066494,-795,0,1781339214,12742.080936049992,408.28765347000444,54054.20270640001 2026-06-13,08:26:56.000,164,11066554,-795,0,1781339215,12741.80474734,408.15372000000207,54054.00706704001 2026-06-13,08:26:57.000,164,11066484,-795,0,1781339216,12741.72391162,407.9845408800029,54053.79046632001 2026-06-13,08:26:58.000,164,11066537,-795,0,1781339217,12741.71717530999,407.8506074100005,54053.87431176 2026-06-13,08:26:59.000,164,11066506,-795,0,1781339218,12741.851901509996,407.7942143699984,54053.86732464001 2026-06-13,08:27:00.000,164,11066493,-795,0,1781339219,12741.87884674999,407.6884774200007,54053.74155648001 2026-06-13,08:27:02.000,164,11066567,-795,0,1781339221,12741.85863781999,407.51929830000154,54053.462071680005 2026-06-13,08:27:02.000,164,11066495,-795,0,1781339221,12741.939473539991,407.35011918000237,54053.510981520005 2026-06-13,08:27:03.000,164,11066502,-795,0,1781339222,12742.101144979992,407.1174978900017,54053.35027776 2026-06-13,08:27:04.000,164,11066487,-795,0,1781339223,12742.323443209993,406.8989748599997,54053.36425200001 2026-06-13,08:27:05.000,164,11066571,-795,0,1781339224,12742.75456704999,406.75094312999863,54053.35726488 2026-06-13,08:27:06.000,164,11066543,-795,0,1781339225,12743.14527303,406.8002870400014,54053.37123912 2026-06-13,08:27:07.000,164,11066519,-795,0,1781339226,12743.360834949992,407.20913658000063,54053.23848384001 2026-06-13,08:27:08.000,164,11066509,-795,0,1781339227,12743.320417089992,407.5686422100043,54053.245470960006 2026-06-13,08:27:09.000,164,11066519,-675,0,1781339228,12743.219372439991,407.6391335099979,54053.36425200001 2026-06-13,08:27:10.000,164,11066520,-795,0,1781339229,12742.889293249995,407.58274047000305,54053.25245808 2026-06-13,08:27:12.000,164,11066523,-755,0,1781339231,12742.471642029988,407.37126657000044,54053.056818720004 2026-06-13,08:27:12.000,164,11066484,-795,0,1781339231,12742.256080109997,407.08930137000425,54052.98694752 2026-06-13,08:27:13.000,164,11066517,-795,0,1781339232,12742.269552730002,406.772090520004,54053.07079296001 2026-06-13,08:27:14.000,164,11066561,-795,0,1781339233,12742.458169409998,406.61700966000353,54053.04284448 2026-06-13,08:27:15.000,164,11066514,-795,0,1781339234,12742.687203949994,406.58176400999946,54052.83323088001 2026-06-13,08:27:16.000,164,11066518,-795,0,1781339235,12742.89602955999,406.6381570500016,54052.86816648 2026-06-13,08:27:17.000,164,11066523,-795,0,1781339236,12742.970128969995,406.6734026999984,54052.96598616 2026-06-13,08:27:18.000,164,11066503,-795,0,1781339237,12742.848875389995,406.63110792000225,54052.78432104001 2026-06-13,08:27:19.000,164,11066494,-795,0,1781339238,12742.85561169999,406.54651836000266,54052.72842408 2026-06-13,08:27:20.000,164,11066468,-795,0,1781339239,12742.741094429999,406.4548796700037,54052.63759152 2026-06-13,08:27:22.000,164,11066516,-795,0,1781339241,12742.848875389995,406.3632409800048,54052.63759152 2026-06-13,08:27:23.000,164,11066496,-795,0,1781339242,12742.990337899995,406.5394692300033,54052.73541120001 2026-06-13,08:27:24.000,164,11066528,-795,0,1781339243,12742.89602955999,406.63110792000225,54052.7004756 2026-06-13,08:27:25.000,164,11066490,-795,0,1781339244,12742.85561169999,406.64520618000097,54052.69348848001 2026-06-13,08:27:26.000,164,11066513,-795,0,1781339245,12742.77477597999,406.7861887800027,54052.51182336 2026-06-13,08:27:27.000,164,11066463,-795,0,1781339246,12742.77477597999,406.9835644199993,54052.47688776001 2026-06-13,08:27:28.000,164,11066532,-755,0,1781339247,12742.653522399989,407.25143136000406,54052.51182336 2026-06-13,08:27:29.000,164,11066529,-795,0,1781339248,12742.613104539989,407.28667701000086,54052.47688776001 2026-06-13,08:27:30.000,164,11066543,-795,0,1781339249,12742.512059889988,407.2020874500013,54052.407016560006 2026-06-13,08:27:31.000,164,11066512,-795,0,1781339250,12742.471642029988,407.23733309999807,54052.41400368 2026-06-13,08:27:33.000,164,11066451,-795,0,1781339252,12742.269552730002,407.23733309999807,54052.169454480005 2026-06-13,08:27:33.000,164,11066512,-795,0,1781339252,12742.370597380002,407.15979266999784,54052.30220976 2026-06-13,08:27:34.000,164,11066467,-795,0,1781339253,12742.437960479998,407.1809400600032,54052.29522264 2026-06-13,08:27:35.000,164,11066502,-795,0,1781339254,12742.444696789993,407.17389093000384,54052.22535144 2026-06-13,08:27:36.000,164,11066510,-795,0,1781339255,12742.397542619998,407.22323483999935,54052.169454480005 2026-06-13,08:27:37.000,164,11066532,-795,0,1781339256,12742.283025349992,407.343070050003,54051.99477648001 2026-06-13,08:27:38.000,164,11066516,-795,0,1781339257,12742.181980699992,407.3994630899979,54051.97381512001 2026-06-13,08:27:39.000,164,11066517,-795,0,1781339258,12742.121353909992,407.3783156999998,54052.120544640005 2026-06-13,08:27:40.000,164,11066533,-795,0,1781339259,12742.040518189991,407.3994630899979,54052.120544640005 2026-06-13,08:27:41.000,164,11066536,-795,0,1781339260,12741.939473539991,407.44880700000067,54052.04368632001 2026-06-13,08:27:43.000,164,11066532,-795,0,1781339262,12741.65654851999,407.4417578700013,54051.70131744 2026-06-13,08:27:43.000,164,11066535,-795,0,1781339262,12741.75759316999,407.4417578700013,54051.785162880005 2026-06-13,08:27:44.000,164,11066486,-795,0,1781339263,12741.66328483,407.6038878600011,54051.87599544001 2026-06-13,08:27:45.000,164,11066538,-795,0,1781339264,12741.521822319999,407.66733003000263,54051.84105984 2026-06-13,08:27:46.000,164,11066572,-635,0,1781339265,12741.252369919988,407.68142829000135,54051.70131744 2026-06-13,08:27:47.000,164,11066530,-795,0,1781339266,12741.110907410002,407.64618264000455,54051.5825364 2026-06-13,08:27:48.000,164,11066521,-795,0,1781339267,12741.117643719997,407.48405265000474,54051.79913712 2026-06-13,08:27:49.000,164,11066526,-795,0,1781339268,12741.124380029993,407.2443822300047,54051.512665199996 2026-06-13,08:27:50.000,164,11066492,-795,0,1781339269,12741.299524089998,407.06110484999954,54051.617472000005 2026-06-13,08:27:51.000,164,11066493,-795,0,1781339270,12741.333205639989,407.0963505000036,54051.547600800004 2026-06-13,08:27:53.000,164,11066526,-795,0,1781339272,12741.292787779988,406.9060239899991,54051.22619328001 2026-06-13,08:27:53.000,164,11066489,-795,0,1781339272,12741.427513979994,406.86372921000293,54051.29606448 2026-06-13,08:27:54.000,164,11066527,-795,0,1781339273,12741.548767559994,406.9835644199993,54051.47074248001 2026-06-13,08:27:55.000,164,11066513,-795,0,1781339274,12741.568976489994,407.08930137000425,54051.4777296 2026-06-13,08:27:56.000,164,11066486,-795,0,1781339275,12741.49487707999,407.0681539799989,54051.35196144001 2026-06-13,08:27:57.000,164,11066535,-795,0,1781339276,12741.447722909994,406.92717138000444,54051.21920616 2026-06-13,08:27:58.000,164,11066507,-795,0,1781339277,12741.47466814999,406.8073361700008,54051.24016752 2026-06-13,08:27:59.000,164,11066558,-795,0,1781339278,12741.299524089998,406.7438939999993,54051.19125768 2026-06-13,08:28:00.000,164,11066540,-795,0,1781339279,12741.171534200002,406.6240587900029,54051.268116 2026-06-13,08:28:01.000,164,11066535,-795,0,1781339280,12741.030071690002,406.40553576000093,54050.92574712 2026-06-13,08:28:03.000,164,11066502,-795,0,1781339282,12741.097434789997,406.2293075100024,54050.76504336 2026-06-13,08:28:03.000,164,11066499,-795,0,1781339282,12741.090698480002,406.1306196900041,54051.01657968001 2026-06-13,08:28:04.000,164,11066541,-795,0,1781339283,12741.110907410002,405.96144056999765,54051.093438 2026-06-13,08:28:05.000,164,11066517,-795,0,1781339284,12741.077225859997,405.7711140600004,54050.98164408 2026-06-13,08:28:06.000,164,11066470,-795,0,1781339285,12741.063753239992,405.45390321000014,54050.93972136001 2026-06-13,08:28:07.000,164,11066509,-635,0,1781339286,12741.023335379992,405.17193801000394,54050.68818504 2026-06-13,08:28:08.000,164,11066538,-795,0,1781339287,12741.151325270002,404.953414980002,54050.66722368 2026-06-13,08:28:09.000,164,11066506,-795,0,1781339288,12741.171534200002,404.8547271600037,54050.62530096 2026-06-13,08:28:10.000,164,11066505,-795,0,1781339289,12741.178270509998,404.81243238000025,54050.65324944001 2026-06-13,08:28:11.000,164,11066530,-795,0,1781339290,12741.063753239992,404.71374456000194,54050.67421080001 2026-06-13,08:28:13.000,164,11066490,-795,0,1781339292,12740.834718699996,404.43882848999783,54050.24799648001 2026-06-13,08:28:13.000,164,11066478,-795,0,1781339292,12740.962708589992,404.1780106799997,54050.45062296 2026-06-13,08:28:14.000,164,11066485,-795,0,1781339293,12741.306260399993,403.95948764999775,54050.562416880006 2026-06-13,08:28:15.000,164,11066506,-795,0,1781339294,12741.420777669999,404.12161764000484,54050.58337824001 2026-06-13,08:28:16.000,164,11066489,-795,0,1781339295,12741.501613389999,404.23440372000186,54050.569404 2026-06-13,08:28:17.000,164,11066489,-795,0,1781339296,12741.447722909994,404.17096155000036,54050.43664872001 2026-06-13,08:28:18.000,164,11066538,-795,0,1781339297,12741.259106229998,404.1286667700042,54050.30389344 2026-06-13,08:28:19.000,164,11066534,-795,0,1781339298,12741.420777669999,404.0652246000027,54050.72312064001 2026-06-13,08:28:20.000,164,11066519,-795,0,1781339299,12741.55550386999,403.9383402599997,54050.77203048001 2026-06-13,08:28:21.000,164,11066492,-755,0,1781339300,12741.75759316999,404.0440772100046,54050.68119792001 2026-06-13,08:28:23.000,164,11066513,-795,0,1781339302,12742.424487859993,404.51636891999806,54050.71613352 2026-06-13,08:28:24.000,164,11066502,-795,0,1781339303,12742.67373132999,404.6573515199998,54050.90478576 2026-06-13,08:28:25.000,164,11066562,-715,0,1781339304,12742.808457529994,404.8053832500009,54051.0235668 2026-06-13,08:28:26.000,164,11066511,-795,0,1781339305,12742.85561169999,404.92521846000454,54050.995618320005 2026-06-13,08:28:27.000,164,11066531,-795,0,1781339306,12743.11832778999,404.9816114999994,54051.114399360005 2026-06-13,08:28:28.000,164,11066469,-795,0,1781339307,12743.246317680001,405.2424293100048,54051.379909920004 2026-06-13,08:28:29.000,164,11066517,-795,0,1781339308,12743.01728313999,405.2353801799982,54051.282090240005 2026-06-13,08:28:30.000,164,11066436,-795,0,1781339309,12742.77477597999,405.1155449700018,54051.512665199996 2026-06-13,08:28:31.000,164,11066501,-795,0,1781339310,12742.660258709999,404.8899728100005,54051.42183264001 2026-06-13,08:28:32.000,164,11066473,-795,0,1781339311,12742.357124759998,404.7701376000041,54051.31702584 2026-06-13,08:28:34.000,164,11066500,-795,0,1781339313,12742.134826529997,404.6714497799985,54051.24715464 2026-06-13,08:28:34.000,164,11066503,-795,0,1781339313,12742.027045570001,404.6573515199998,54051.344974319996 2026-06-13,08:28:35.000,164,11066488,-795,0,1781339314,12741.96641878,404.7207936900013,54051.57554928 2026-06-13,08:28:36.000,164,11066519,-795,0,1781339315,12741.710438999995,404.9181693299979,54051.54061368001 2026-06-13,08:28:37.000,164,11066511,-795,0,1781339316,12741.461195529999,404.8899728100005,54051.5825364 2026-06-13,08:28:38.000,164,11066441,-795,0,1781339317,12741.353414569989,404.65030239000043,54051.512665199996 2026-06-13,08:28:39.000,164,11066451,-795,0,1781339318,12741.427513979994,404.35423892999825,54051.53362656 2026-06-13,08:28:40.000,164,11066524,-795,0,1781339319,12741.461195529999,404.1427650300029,54051.58952352001 2026-06-13,08:28:41.000,164,11066532,-795,0,1781339320,12741.53529493999,403.8537507000001,54051.449781120005 2026-06-13,08:28:42.000,164,11066511,-795,0,1781339321,12741.710438999995,403.6563750600035,54051.61048488001 2026-06-13,08:28:44.000,164,11066473,-795,0,1781339323,12741.791274719995,403.45195029000024,54051.43580688 2026-06-13,08:28:44.000,164,11066495,-795,0,1781339323,12741.96641878,403.2968694299998,54051.666381840005 2026-06-13,08:28:45.000,164,11066503,-795,0,1781339324,12742.040518189991,403.28277117000107,54051.568562160006 2026-06-13,08:28:46.000,164,11066505,-795,0,1781339325,12742.074199739996,403.21932899999956,54051.81311136 2026-06-13,08:28:47.000,164,11066592,-795,0,1781339326,12741.96641878,403.05719900999975,54051.680356079996 2026-06-13,08:28:48.000,164,11066466,-795,0,1781339327,12741.98662771,403.00785510000424,54051.97381512001 2026-06-13,08:28:49.000,164,11066493,-795,0,1781339328,12741.96641878,402.99375683999824,54051.86900832 2026-06-13,08:28:50.000,164,11066496,-795,0,1781339329,12742.033781879996,403.0149042300036,54051.98080224 2026-06-13,08:28:51.000,164,11066531,-795,0,1781339330,12742.242607489992,402.8668725000025,54052.28124840001 2026-06-13,08:28:52.000,164,11066546,-795,0,1781339331,12742.357124759998,402.7329390300001,54052.34413248 2026-06-13,08:28:54.000,164,11066528,-795,0,1781339333,12742.309970590002,402.6342512100018,54052.19740296 2026-06-13,08:28:54.000,164,11066439,-795,0,1781339333,12742.437960479998,402.54966165000224,54052.42797792001 2026-06-13,08:28:55.000,164,11066491,-795,0,1781339334,12742.505323579993,402.3945807900018,54052.53278472 2026-06-13,08:28:56.000,164,11066500,-795,0,1781339335,12742.464905719993,402.3099912300022,54052.672527120005 2026-06-13,08:28:57.000,164,11066521,-795,0,1781339336,12742.464905719993,402.0985173299996,54052.71444984001 2026-06-13,08:28:58.000,164,11066494,-795,0,1781339337,12742.424487859993,401.92228908000106,54052.721436960004 2026-06-13,08:28:59.000,164,11066542,-795,0,1781339338,12742.565950369994,401.8376995200015,54052.840218000005 2026-06-13,08:29:00.000,164,11066518,-795,0,1781339339,12742.768039669994,401.9363873399998,54053.09175432 2026-06-13,08:29:01.000,164,11066554,-795,0,1781339340,12742.949920039995,402.0773699400015,54053.11970280001 2026-06-13,08:29:02.000,164,11066483,-795,0,1781339341,12742.85561169999,402.46507209000265,54053.16861264001 2026-06-13,08:29:04.000,164,11066524,-795,0,1781339343,12742.485114649993,402.6835951200046,54052.96598616 2026-06-13,08:29:04.000,164,11066462,-795,0,1781339343,12742.202189629992,402.62720208000246,54053.09874144001 2026-06-13,08:29:05.000,164,11066501,-795,0,1781339344,12741.85863781999,402.40162992000114,54053.20354824 2026-06-13,08:29:06.000,164,11066508,-795,0,1781339345,12741.6430759,401.99278038000193,54053.26643232001 2026-06-13,08:29:07.000,164,11066536,-795,0,1781339346,12741.360150879998,401.80950300000404,54053.1546384 2026-06-13,08:29:08.000,164,11066464,-795,0,1781339347,12741.124380029993,401.6685204000023,54053.11970280001 2026-06-13,08:29:09.000,164,11066511,-795,0,1781339348,12740.861663939992,401.4852430200044,54052.97996040001 2026-06-13,08:29:10.000,164,11066511,-795,0,1781339349,12740.68651988,401.20327782000095,54053.09874144001 2026-06-13,08:29:11.000,164,11066510,-795,0,1781339350,12740.50463951,401.0481969600005,54052.99393464 2026-06-13,08:29:12.000,164,11066501,-795,0,1781339351,12740.363177,400.8508213200039,54052.93803768 2026-06-13,08:29:14.000,164,11066534,-795,0,1781339353,12740.390122239995,400.5054139499989,54052.59566880001 2026-06-13,08:29:14.000,164,11066518,-795,0,1781339353,12740.450749029995,400.2657435299989,54052.672527120005 2026-06-13,08:29:15.000,164,11066523,-795,0,1781339354,12740.572002609995,399.9626309400046,54052.78432104001 2026-06-13,08:29:16.000,164,11066538,-795,0,1781339355,12740.68651988,399.5819779200028,54052.791308160005 2026-06-13,08:29:17.000,164,11066492,-795,0,1781339356,12741.003126449992,399.3775531499996,54052.742398320006 2026-06-13,08:29:18.000,164,11066460,-795,0,1781339357,12741.225424679993,399.38460227999894,54052.46990064 2026-06-13,08:29:19.000,164,11066560,-795,0,1781339358,12741.508349699994,399.3564057600015,54052.65855288 2026-06-13,08:29:20.000,164,11066504,-795,0,1781339359,12741.74412055,399.3211601100047,54052.65855288 2026-06-13,08:29:21.000,164,11066496,-795,0,1781339360,12741.92600092,399.419847930003,54052.67951424 2026-06-13,08:29:22.000,164,11066537,-795,0,1781339361,12741.82495627,399.59607618000155,54052.7004756 2026-06-13,08:29:24.000,164,11066533,-795,0,1781339363,12741.326469329993,399.3705040200002,54052.686501359996 2026-06-13,08:29:25.000,164,11066508,-795,0,1781339364,12741.306260399993,399.15198098999826,54052.77733392 2026-06-13,08:29:26.000,164,11066518,-795,0,1781339365,12741.373623499989,398.74313144999905,54052.721436960004 2026-06-13,08:29:27.000,164,11066506,-795,0,1781339366,12741.59592172999,398.4047732100007,54052.72842408 2026-06-13,08:29:28.000,164,11066508,-795,0,1781339367,12741.66328483,398.2778888699977,54052.56772032001 2026-06-13,08:29:29.000,164,11066495,-795,0,1781339368,12741.79801102999,398.29903626000305,54052.504836240005 2026-06-13,08:29:30.000,164,11066489,-795,0,1781339369,12741.851901509996,398.3201836500011,54052.721436960004 2026-06-13,08:29:31.000,164,11066502,-795,0,1781339370,12741.83842888999,398.2778888699977,54052.7004756 2026-06-13,08:29:32.000,164,11066514,-795,0,1781339371,12741.55550386999,398.23559409000154,54052.623617280005 2026-06-13,08:29:33.000,164,11066513,-795,0,1781339372,12741.286051469993,398.2778888699977,54052.42797792001 2026-06-13,08:29:35.000,164,11066524,-795,0,1781339374,12740.915554419997,398.2919871300037,54052.14150600001 2026-06-13,08:29:35.000,164,11066505,-795,0,1781339374,12740.652838329996,398.31313452000177,54052.288235520005 2026-06-13,08:29:36.000,164,11066503,-715,0,1781339375,12740.410331169995,398.0311693199983,54052.21137720001 2026-06-13,08:29:37.000,164,11066536,-795,0,1781339376,12740.369913309994,397.7069093399987,54052.09958328 2026-06-13,08:29:38.000,164,11066505,-795,0,1781339377,12740.302550209999,397.6998602099993,54051.99477648001 2026-06-13,08:29:39.000,164,11066513,-795,0,1781339378,12740.268868659994,397.77740063999954,54052.05766056 2026-06-13,08:29:40.000,164,11066513,-795,0,1781339379,12740.302550209999,397.7351058600034,54052.09958328 2026-06-13,08:29:41.000,164,11066507,-795,0,1781339380,12740.349704379994,397.65756543000316,54051.952853760005 2026-06-13,08:29:42.000,164,11066516,-795,0,1781339381,12740.268868659994,397.59412326000165,54051.882982560004 2026-06-13,08:29:43.000,164,11066501,-715,0,1781339382,12740.235187109989,397.49543544000335,54051.92490528001 2026-06-13,08:29:45.000,164,11066501,-795,0,1781339384,12740.31602282999,397.3544528400016,54051.680356079996 2026-06-13,08:29:45.000,164,11066487,-795,0,1781339384,12740.53832105999,397.2134702399999,54051.75721440001 2026-06-13,08:29:46.000,164,11066532,-795,0,1781339385,12740.72693774,397.05134025000007,54051.87599544001 2026-06-13,08:29:47.000,164,11066555,-795,0,1781339386,12740.922290729992,396.9244559100043,54051.92490528001 2026-06-13,08:29:48.000,164,11066524,-795,0,1781339387,12741.057016929997,396.7693750500039,54051.8620212 2026-06-13,08:29:49.000,164,11066503,-795,0,1781339388,12741.454459219989,396.72708027000044,54051.63843336001 2026-06-13,08:29:50.000,164,11066490,-795,0,1781339389,12741.670021139995,397.00199634000455,54051.75721440001 2026-06-13,08:29:51.000,164,11066521,-795,0,1781339390,12741.454459219989,397.16412633000436,54051.785162880005 2026-06-13,08:29:52.000,164,11066521,-795,0,1781339391,12741.400568739999,397.01609460000327,54051.79215 2026-06-13,08:29:53.000,164,11066497,-795,0,1781339392,12741.279315159998,396.8469154800041,54051.5825364 2026-06-13,08:29:55.000,164,11066552,-795,0,1781339394,12741.238897299998,396.52970463000383,54051.379909920004 2026-06-13,08:29:55.000,164,11066573,-795,0,1781339394,12741.521822319999,396.367574640004,54051.715291680004 2026-06-13,08:29:56.000,164,11066534,-795,0,1781339395,12741.74412055,396.38167290000274,54051.81311136 2026-06-13,08:29:57.000,164,11066531,-795,0,1781339396,12741.77780209999,396.52970463000383,54051.75022728 2026-06-13,08:29:58.000,164,11066474,-795,0,1781339397,12741.78453841,396.5508520200019,54051.63843336001 2026-06-13,08:29:59.000,164,11066507,-795,0,1781339398,12741.60265804,396.4662624600023,54051.53362656 2026-06-13,08:30:00.000,164,11066537,-795,0,1781339399,12741.60265804,396.24773943000037,54051.56157504001 2026-06-13,08:30:01.000,164,11066504,-795,0,1781339400,12741.88558306,396.0785603100012,54051.65939472001 2026-06-13,08:30:02.000,164,11066532,-795,0,1781339401,12742.060727119991,396.41691854999954,54051.568562160006 2026-06-13,08:30:03.000,164,11066456,-635,0,1781339402,12741.89905567999,397.0442911200007,54051.41484552 2026-06-13,08:30:05.000,164,11066466,-795,0,1781339404,12741.454459219989,397.41084588000376,54051.044528160004 2026-06-13,08:30:05.000,164,11066451,-795,0,1781339404,12741.090698480002,397.49543544000335,54051.27510312001 2026-06-13,08:30:06.000,164,11066528,-795,0,1781339405,12740.511375819995,397.5236319600008,54051.233180400006 2026-06-13,08:30:07.000,164,11066519,-795,0,1781339406,12739.918580539997,397.4249441400025,54051.10042512 2026-06-13,08:30:08.000,164,11066530,-795,0,1781339407,12739.588501350001,397.03724199000135,54050.86985016001 2026-06-13,08:30:09.000,164,11066524,-795,0,1781339408,12739.312312639995,396.82576808999875,54050.660236560005 2026-06-13,08:30:10.000,164,11066535,-795,0,1781339409,12739.110223339994,396.57199941,54050.59036536 2026-06-13,08:30:11.000,164,11066518,-795,0,1781339410,12739.103487029999,396.3393781199993,54050.58337824001 2026-06-13,08:30:12.000,164,11066535,-795,0,1781339411,12739.24494954,396.03626552999776,54050.47158432 2026-06-13,08:30:13.000,164,11066494,-795,0,1781339412,12739.27863108999,395.97282336000353,54050.324854800005 2026-06-13,08:30:15.000,164,11066522,-795,0,1781339414,12738.962024519999,395.82479163000244,54049.76588520001 2026-06-13,08:30:15.000,164,11066542,-795,0,1781339414,12738.975497139989,395.782496849999,54049.96851168 2026-06-13,08:30:16.000,164,11066579,-795,0,1781339415,12738.935079279989,395.65561251000327,54049.89864048 2026-06-13,08:30:17.000,164,11066521,-795,0,1781339416,12738.786880459993,395.5851212100024,54049.77985944 2026-06-13,08:30:18.000,164,11066503,-755,0,1781339417,12738.611736400002,395.44413861000066,54049.605181440005 2026-06-13,08:30:19.000,164,11066509,-795,0,1781339418,12738.483746509992,395.1903699300019,54049.54928448001 2026-06-13,08:30:20.000,164,11066542,-795,0,1781339419,12738.551109610002,394.87315908000164,54049.52832312001 2026-06-13,08:30:21.000,164,11066518,-795,0,1781339420,12738.463537579992,394.7462747399986,54049.437490560005 2026-06-13,08:30:22.000,164,11066475,-795,0,1781339421,12738.2075578,394.57709561999945,54049.318709520005 2026-06-13,08:30:23.000,164,11066532,-795,0,1781339422,12738.22103041999,394.35857259000477,54049.08114744 2026-06-13,08:30:25.000,164,11066523,-795,0,1781339424,12739.049596549994,394.0766073900013,54049.032237600004 2026-06-13,08:30:26.000,164,11066500,-795,0,1781339425,12739.42682991,394.3233269400007,54049.12307016001 2026-06-13,08:30:27.000,164,11066469,-795,0,1781339426,12739.601973969991,394.4854569300005,54049.11608304 2026-06-13,08:30:28.000,164,11066496,-795,0,1781339427,12739.588501350001,394.51365344999795,54049.00428912001 2026-06-13,08:30:29.000,164,11066530,-795,0,1781339428,12739.4874567,394.3867691100022,54048.8924952 2026-06-13,08:30:30.000,164,11066485,-795,0,1781339429,12739.38641205,393.9638213100043,54048.90646944001 2026-06-13,08:30:31.000,164,11066502,-795,0,1781339430,12739.46724777,393.6536595900034,54048.77371416 2026-06-13,08:30:32.000,164,11066482,-795,0,1781339431,12739.4874567,393.57611916000315,54048.78070128 2026-06-13,08:30:33.000,164,11066504,-795,0,1781339432,12739.24494954,393.66070872000273,54048.48724224 2026-06-13,08:30:34.000,164,11066502,-795,0,1781339433,12739.002442379999,393.4985787300029,54048.431345280005 2026-06-13,08:30:36.000,164,11066499,-795,0,1781339435,12738.935079279989,393.1038274500024,54048.45230664001 2026-06-13,08:30:37.000,164,11066512,-795,0,1781339436,12738.793616769988,393.0262870200022,54048.193783200004 2026-06-13,08:30:38.000,164,11066474,-795,0,1781339437,12738.706044739993,392.8289113799983,54048.22173168 2026-06-13,08:30:39.000,164,11066522,-795,0,1781339438,12738.402910789991,392.9275992000039,54047.94923400001 2026-06-13,08:30:40.000,164,11066550,-795,0,1781339439,12738.032413739995,393.0051396300041,54047.92128552001 2026-06-13,08:30:41.000,164,11066583,-795,0,1781339440,12737.85726967999,392.88530442000047,54047.96320824 2026-06-13,08:30:42.000,164,11066539,-795,0,1781339441,12737.796642889989,392.67383051999786,54047.760581760005 2026-06-13,08:30:43.000,164,11066487,-795,0,1781339442,12737.641707759998,392.5892409599983,54047.61385224001 2026-06-13,08:30:44.000,164,11066552,-795,0,1781339443,12737.365519049992,392.5328479200034,54047.50904544 2026-06-13,08:30:45.000,164,11066493,-795,0,1781339444,12737.217320229996,392.49055314,54047.55096816 2026-06-13,08:30:47.000,164,11066533,-795,0,1781339446,12736.86703211,392.39186532000167,54047.159689440006 2026-06-13,08:30:47.000,164,11066541,-795,0,1781339446,12736.71883328999,392.37776706000295,54047.11776672 2026-06-13,08:30:48.000,164,11066518,-795,0,1781339447,12736.415699339988,392.3848161900023,54047.040908400006 2026-06-13,08:30:49.000,164,11066499,-795,0,1781339448,12736.247291589993,392.2367844600012,54046.91514024001 2026-06-13,08:30:50.000,164,11066484,-795,0,1781339449,12736.287709449993,391.95481925999775,54046.85924328 2026-06-13,08:30:51.000,164,11066523,-795,0,1781339450,12736.536952919989,391.7433453600024,54046.67059104 2026-06-13,08:30:52.000,164,11066510,-715,0,1781339451,12736.732305909994,391.8984262200029,54046.684565280004 2026-06-13,08:30:53.000,164,11066469,-795,0,1781339452,12736.86703211,392.21563707000314,54046.50290016 2026-06-13,08:30:54.000,164,11066541,-795,0,1781339453,12737.176902369996,392.25088271999994,54046.6216812 2026-06-13,08:30:55.000,164,11066477,-795,0,1781339454,12737.453091080002,392.27907924000465,54046.56578424 2026-06-13,08:30:57.000,164,11066518,-795,0,1781339456,12737.661916689998,392.2579318499993,54046.24437672001 2026-06-13,08:30:57.000,164,11066531,-795,0,1781339456,12737.83706074999,392.27907924000465,54046.48193880001 2026-06-13,08:30:58.000,164,11066550,-795,0,1781339457,12738.409647100001,392.2226862000025,54046.66360392 2026-06-13,08:30:59.000,164,11066539,-795,0,1781339458,12738.982233449999,392.53989705000276,54046.76841072 2026-06-13,08:31:00.000,164,11066524,-795,0,1781339459,12739.069805479994,392.99104136999813,54046.74744936001 2026-06-13,08:31:01.000,164,11066530,-795,0,1781339460,12738.975497139989,393.3364487400031,54046.60071984 2026-06-13,08:31:02.000,164,11066466,-795,0,1781339461,12739.029387619994,393.519726120001,54046.754436480005 2026-06-13,08:31:03.000,164,11066531,-795,0,1781339462,12739.022651309999,393.63956133000465,54046.81732056001 2026-06-13,08:31:04.000,164,11066493,-795,0,1781339463,12738.800353079998,393.4703822099982,54046.7614236 2026-06-13,08:31:05.000,164,11066517,-795,0,1781339464,12738.773407840003,393.30120308999904,54046.971037200005 2026-06-13,08:31:07.000,164,11066510,-795,0,1781339466,12738.766671529993,392.95579572000133,54046.81732056001 2026-06-13,08:31:07.000,164,11066476,-795,0,1781339466,12738.975497139989,392.73022356,54047.05488264 2026-06-13,08:31:08.000,164,11066533,-795,0,1781339467,12739.17758643999,392.6315357400017,54046.98501144001 2026-06-13,08:31:09.000,164,11066524,-795,0,1781339468,12739.40662098,392.82186224999896,54047.2155864 2026-06-13,08:31:10.000,164,11066487,-795,0,1781339469,12739.393148359995,392.9135009399979,54046.88020464 2026-06-13,08:31:11.000,164,11066489,-795,0,1781339470,12739.4874567,392.90645180999854,54047.159689440006 2026-06-13,08:31:12.000,164,11066494,-795,0,1781339471,12739.588501350001,392.82186224999896,54047.17366368 2026-06-13,08:31:13.000,164,11066525,-795,0,1781339472,12739.608710280001,392.77251834000344,54046.96405008001 2026-06-13,08:31:14.000,164,11066555,-795,0,1781339473,12739.642391829992,392.7936657300015,54047.187637920004 2026-06-13,08:31:15.000,164,11066503,-795,0,1781339474,12739.790590650002,392.8359605099977,54047.38327728 2026-06-13,08:31:17.000,164,11066455,-795,0,1781339476,12739.703018619992,392.92055007000454,54047.12475384 2026-06-13,08:31:17.000,164,11066514,-795,0,1781339476,12739.709754930002,392.96989398000005,54047.327380320006 2026-06-13,08:31:18.000,164,11066532,-795,0,1781339477,12739.413357289995,392.8994026799992,54047.376290160006 2026-06-13,08:31:19.000,164,11066531,-795,0,1781339478,12739.23821322999,392.7654692100041,54047.36231592 2026-06-13,08:31:20.000,164,11066505,-795,0,1781339479,12739.332521569995,392.5187496600047,54047.327380320006 2026-06-13,08:31:21.000,164,11066516,-795,0,1781339480,12739.26515847,392.4200618399991,54047.31340608 2026-06-13,08:31:22.000,164,11066555,-795,0,1781339481,12739.090014409994,392.3002266300027,54047.26449624 2026-06-13,08:31:23.000,164,11066507,-795,0,1781339482,12739.110223339994,392.32842315000016,54047.34834168001 2026-06-13,08:31:24.000,164,11066568,-795,0,1781339483,12739.029387619994,392.36366880000423,54047.32039320001 2026-06-13,08:31:25.000,164,11066425,-795,0,1781339484,12738.753198910003,392.26498097999865,54047.06885688 2026-06-13,08:31:27.000,164,11066473,-795,0,1781339486,12738.557845919997,391.79973840000457,54046.89417888001 2026-06-13,08:31:28.000,164,11066540,-795,0,1781339487,12738.584791159992,391.496625810003,54046.90815312 2026-06-13,08:31:29.000,164,11066496,-795,0,1781339488,12738.739726289998,391.6023627600007,54047.0059728 2026-06-13,08:31:30.000,164,11066539,-715,0,1781339489,12738.470273890001,392.15219490000163,54046.78937208 2026-06-13,08:31:31.000,164,11066534,-795,0,1781339490,12738.052622669995,392.6526831299998,54046.73347512 2026-06-13,08:31:32.000,164,11066467,-795,0,1781339491,12737.702334549998,392.67383051999786,54046.6216812 2026-06-13,08:31:33.000,164,11066494,-795,0,1781339492,12737.493508940002,392.67383051999786,54046.6915524 2026-06-13,08:31:34.000,164,11066476,-795,0,1781339493,12736.98828569,392.7936657300015,54046.48193880001 2026-06-13,08:31:35.000,164,11066545,-795,0,1781339494,12736.510007679994,392.8430096400043,54046.31424792001 2026-06-13,08:31:36.000,164,11066516,-795,0,1781339495,12735.998048119996,392.80776399000024,54045.88104648 2026-06-13,08:31:38.000,164,11066535,-795,0,1781339497,12735.64102368999,392.7654692100041,54045.72732984 2026-06-13,08:31:38.000,164,11066503,-795,0,1781339497,12735.041492099997,392.6456340000004,54045.58758744 2026-06-13,08:31:39.000,164,11066507,-795,0,1781339498,12734.859611729997,392.13104751000355,54045.797201040004 2026-06-13,08:31:40.000,164,11066484,-795,0,1781339499,12734.900029589997,391.4684292899983,54045.650471520006 2026-06-13,08:31:41.000,164,11066524,-795,0,1781339500,12734.920238519997,391.11597279000125,54045.51771624 2026-06-13,08:31:42.000,164,11066466,-795,0,1781339501,12735.108855199993,390.70712325000204,54045.245218560005 2026-06-13,08:31:43.000,164,11066495,-795,0,1781339502,12735.56018796999,390.6295828200018,54045.21028296 2026-06-13,08:31:44.000,164,11066545,-795,0,1781339503,12736.031729670001,390.8269584599984,54045.196308720006 2026-06-13,08:31:45.000,164,11066522,-795,0,1781339504,12736.092356460002,391.17941496000276,54045.09848904001 2026-06-13,08:31:46.000,164,11066505,-795,0,1781339505,12735.937421329996,391.3979379900047,54044.96573376 2026-06-13,08:31:48.000,164,11066497,-795,0,1781339507,12735.72859572,391.5812153700026,54044.7700944 2026-06-13,08:31:48.000,164,11066506,-795,0,1781339507,12735.68144154999,391.51072407000174,54045.03560496 2026-06-13,08:31:49.000,164,11066506,-795,0,1781339508,12735.452407009994,391.27810278000106,54045.028617840006 2026-06-13,08:31:50.000,164,11066504,-795,0,1781339509,12735.088646269993,390.9397445400027,54044.56746792001 2026-06-13,08:31:51.000,164,11066475,-795,0,1781339510,12734.805721249992,390.8128601999997,54044.68624896001 2026-06-13,08:31:52.000,164,11066515,-795,0,1781339511,12734.40827896,390.7635162900042,54044.59541640001 2026-06-13,08:31:53.000,164,11066490,-795,0,1781339512,12734.172508109994,390.6295828200018,54044.5604808 2026-06-13,08:31:54.000,164,11066491,-795,0,1781339513,12734.031045599993,390.31237197000155,54044.37182856 2026-06-13,08:31:55.000,164,11066509,-795,0,1781339514,12733.950209879993,390.1220454600043,54044.15522784 2026-06-13,08:31:56.000,164,11066509,-795,0,1781339515,12734.017572979988,389.8894241700036,54044.36484144 2026-06-13,08:31:58.000,164,11066516,-795,0,1781339517,12733.970418809993,389.7766380899993,54044.00849832 2026-06-13,08:31:58.000,164,11066455,-795,0,1781339517,12734.091672389994,389.67090114000166,54044.022472560006 2026-06-13,08:31:59.000,164,11066436,-795,0,1781339518,12734.21966227999,389.4664763699984,54044.01548544001 2026-06-13,08:32:00.000,164,11066576,-795,0,1781339519,12734.34091585999,389.3677885500001,54044.05042104 2026-06-13,08:32:01.000,164,11066541,-795,0,1781339520,12734.435224199995,389.48762376000377,54044.0364468 2026-06-13,08:32:02.000,164,11066548,-795,0,1781339521,12734.30723431,389.8259820000021,54043.8617688 2026-06-13,08:32:03.000,164,11066510,-795,0,1781339522,12733.781802129997,390.2066350200039,54043.87574304001 2026-06-13,08:32:04.000,164,11066493,-795,0,1781339523,12733.34394197999,390.1431928500024,54043.805871840006 2026-06-13,08:32:05.000,164,11066499,-795,0,1781339524,12733.007126479999,389.98106286000257,54043.666129440004 2026-06-13,08:32:06.000,164,11066416,-795,0,1781339525,12732.643365739998,389.98106286000257,54043.498438560004 2026-06-13,08:32:08.000,164,11066511,-795,0,1781339527,12732.158351419996,389.91762069000106,54043.15606968001 2026-06-13,08:32:08.000,164,11066482,-795,0,1781339527,12731.92258056999,389.7977854800047,54043.12113408 2026-06-13,08:32:09.000,164,11066556,-795,0,1781339528,12731.639655549989,389.8471293900002,54043.05126288 2026-06-13,08:32:10.000,164,11066509,-795,0,1781339529,12731.323048979997,389.8753259100049,54042.97440456 2026-06-13,08:32:11.000,164,11066540,-795,0,1781339530,12730.91213407,389.72024505000445,54042.89055912001 2026-06-13,08:32:12.000,164,11066474,-795,0,1781339531,12730.7302537,389.3889359399982,54042.729855360005 2026-06-13,08:32:13.000,164,11066519,-795,0,1781339532,12730.676363219995,389.36073942000075,54042.82068792001 2026-06-13,08:32:14.000,164,11066522,-755,0,1781339533,12730.90539775999,389.3325429000033,54042.71588112 2026-06-13,08:32:15.000,164,11066543,-795,0,1781339534,12731.457775180002,389.34664116000204,54042.680945520005 2026-06-13,08:32:16.000,164,11066548,-795,0,1781339535,12732.0101526,389.62155722999887,54042.58312584001 2026-06-13,08:32:18.000,164,11066477,-795,0,1781339537,12732.353704410001,389.9599154700045,54042.52722888 2026-06-13,08:32:18.000,164,11066504,-795,0,1781339537,12732.528848469992,390.26302805999876,54042.659984160004 2026-06-13,08:32:19.000,164,11066510,-795,0,1781339538,12732.461485369997,390.4040106600005,54042.93248184 2026-06-13,08:32:20.000,164,11066544,-795,0,1781339539,12732.266132379991,390.4533545700033,54042.93248184 2026-06-13,08:32:21.000,164,11066498,-795,0,1781339540,12731.84848116,390.5661406500003,54042.883572 2026-06-13,08:32:22.000,164,11066461,-795,0,1781339541,12731.242213259997,390.50974760999816,54042.68793264 2026-06-13,08:32:23.000,164,11066437,-795,0,1781339542,12731.195059090001,390.12909459000366,54042.6390228 2026-06-13,08:32:24.000,164,11066515,-795,0,1781339543,12731.403884699997,389.84008026000083,54042.77177808001 2026-06-13,08:32:25.000,164,11066514,-795,0,1781339544,12731.659864479989,389.88237504000426,54042.82068792001 2026-06-13,08:32:26.000,164,11066496,-795,0,1781339545,12731.646391859998,390.07975068000087,54042.513254640005 2026-06-13,08:32:28.000,164,11066501,-795,0,1781339547,12731.915844259995,390.50974760999816,54042.96043032001 2026-06-13,08:32:29.000,164,11066516,-795,0,1781339548,12731.92258056999,390.80581107000035,54043.05825000001 2026-06-13,08:32:30.000,164,11066468,-795,0,1781339549,12731.774381749994,391.1582675700047,54043.07921136 2026-06-13,08:32:31.000,164,11066501,-795,0,1781339550,12731.383675769997,391.16531670000404,54043.12812120001 2026-06-13,08:32:32.000,164,11066527,-795,0,1781339551,12731.242213259997,390.8974497599993,54043.065237120005 2026-06-13,08:32:33.000,164,11066491,-795,0,1781339552,12731.222004329997,390.8622041100025,54043.065237120005 2026-06-13,08:32:34.000,164,11066496,-795,0,1781339553,12731.228740639992,390.90449888999865,54043.30978632 2026-06-13,08:32:35.000,164,11066544,-795,0,1781339554,12731.107487059991,390.9608919300008,54043.330747680004 2026-06-13,08:32:36.000,164,11066482,-795,0,1781339555,12730.89192514,391.05253061999974,54043.36568328 2026-06-13,08:32:37.000,164,11066533,-795,0,1781339556,12730.676363219995,391.0877762700038,54043.25388936001 2026-06-13,08:32:39.000,164,11066458,-795,0,1781339558,12730.211557829993,390.925646280004,54043.03728864001 2026-06-13,08:32:39.000,164,11066496,-795,0,1781339558,12730.144194729997,390.62253369000246,54043.35869616 2026-06-13,08:32:40.000,164,11066543,-795,0,1781339559,12730.016204840002,390.37581414000306,54043.48446432 2026-06-13,08:32:41.000,164,11066543,-795,0,1781339560,12729.935369120001,390.1784384999992,54043.470490080006 2026-06-13,08:32:42.000,164,11066544,-795,0,1781339561,12729.888214949991,389.896473300003,54043.36568328 2026-06-13,08:32:43.000,164,11066503,-795,0,1781339562,12729.989259599992,389.70614678999846,54043.54036128001 2026-06-13,08:32:44.000,164,11066523,-795,0,1781339563,12730.049886389992,389.6427046200042,54043.68010368001 2026-06-13,08:32:45.000,164,11066520,-795,0,1781339564,12729.995995910002,389.57221332000336,54043.687090800006 2026-06-13,08:32:46.000,164,11066455,-795,0,1781339565,12729.83432447,389.54401679999864,54043.67311656 2026-06-13,08:32:47.000,164,11066505,-795,0,1781339566,12729.69286196,389.5158202800012,54043.49145144001 2026-06-13,08:32:49.000,164,11066455,-795,0,1781339568,12729.43014587,389.5792624500027,54043.184018160006 2026-06-13,08:32:49.000,164,11066564,-795,0,1781339568,12729.517717899995,389.4523781099997,54043.77792336001 2026-06-13,08:32:50.000,164,11066520,-795,0,1781339569,12729.349310149999,389.32549377000396,54043.74298776 2026-06-13,08:32:51.000,164,11066511,-795,0,1781339570,12729.275210739994,389.13516725999943,54043.70805216001 2026-06-13,08:32:52.000,164,11066501,-795,0,1781339571,12729.086594059998,388.9448407500022,54043.7220264 2026-06-13,08:32:53.000,164,11066526,-795,0,1781339572,12728.877768450002,388.78975989000173,54043.60324536 2026-06-13,08:32:54.000,164,11066523,-795,0,1781339573,12728.480326159995,388.55713860000105,54043.57529688 2026-06-13,08:32:55.000,164,11066512,-795,0,1781339574,12728.022257079989,388.190583839998,54043.498438560004 2026-06-13,08:32:56.000,164,11066506,-795,0,1781339575,12727.577660620002,387.8310782100016,54043.54036128001 2026-06-13,08:32:57.000,164,11066517,-795,0,1781339576,12727.15327309,387.4715725799979,54043.26087648 2026-06-13,08:32:59.000,164,11066497,-795,0,1781339578,12726.930974859999,387.083870430004,54043.14908256 2026-06-13,08:32:59.000,164,11066508,-795,0,1781339578,12727.10611891999,386.7737087100031,54043.35869616 2026-06-13,08:33:00.000,164,11066532,-795,0,1781339579,12727.362098699996,386.4142030799994,54043.25388936001 2026-06-13,08:33:01.000,164,11066502,-795,0,1781339580,12727.806695159998,386.1110904899979,54043.470490080006 2026-06-13,08:33:02.000,164,11066482,-795,0,1781339581,12728.16371958999,385.81502703000297,54043.498438560004 2026-06-13,08:33:03.000,164,11066511,-795,0,1781339582,12728.500535089996,385.70224094999867,54043.449528720004 2026-06-13,08:33:04.000,164,11066508,-795,0,1781339583,12728.924922619997,385.5471600899982,54043.53337416 2026-06-13,08:33:05.000,164,11066548,-795,0,1781339584,12729.369519079999,385.49076705000334,54043.70805216001 2026-06-13,08:33:06.000,164,11066492,-795,0,1781339585,12729.64570778999,385.54011095999886,54043.84080744 2026-06-13,08:33:07.000,164,11066554,-795,0,1781339586,12729.66591671999,385.5753566100029,54043.74298776 2026-06-13,08:33:09.000,164,11066454,-795,0,1781339588,12729.558135759995,385.6810935600006,54043.833820320004 2026-06-13,08:33:09.000,164,11066505,-795,0,1781339588,12729.618762549995,385.7797813799989,54043.81285896 2026-06-13,08:33:10.000,164,11066478,-795,0,1781339589,12729.56487206999,385.8784692000045,54044.04343392001 2026-06-13,08:33:11.000,164,11066494,-795,0,1781339590,12729.288683359999,385.8079779000036,54043.96657560001 2026-06-13,08:33:12.000,164,11066514,-635,0,1781339591,12728.999022030002,385.6951918199993,54043.91766576 2026-06-13,08:33:13.000,164,11066490,-795,0,1781339592,12728.608316049991,385.56830748000357,54043.72901352001 2026-06-13,08:33:14.000,164,11066592,-795,0,1781339593,12728.29170948,385.4343740100012,54043.65914232001 2026-06-13,08:33:15.000,164,11066496,-795,0,1781339594,12728.28497316999,385.2722440200014,54043.75696200001 2026-06-13,08:33:16.000,164,11066506,-795,0,1781339595,12728.29170948,385.2369983700046,54043.68010368001 2026-06-13,08:33:17.000,164,11066510,-795,0,1781339596,12728.23108269,385.39207922999776,54043.568309760005 2026-06-13,08:33:19.000,164,11066539,-795,0,1781339598,12728.096356489994,385.5119144400014,54043.14209544 2026-06-13,08:33:19.000,164,11066509,-795,0,1781339598,12728.197401139994,385.6317496499978,54043.24690224 2026-06-13,08:33:20.000,164,11066501,-795,0,1781339599,12728.27150055,385.81502703000297,54043.1979924 2026-06-13,08:33:21.000,164,11066497,-795,0,1781339600,12728.12330172999,386.1251887500039,54043.00235304 2026-06-13,08:33:22.000,164,11066532,-795,0,1781339601,12727.941421359988,386.29436787000304,54042.9534432 2026-06-13,08:33:23.000,164,11066503,-795,0,1781339602,12727.988575529998,386.3366626499992,54043.15606968001 2026-06-13,08:33:24.000,164,11066531,-795,0,1781339603,12727.766277299997,386.3225643900005,54043.08619848001 2026-06-13,08:33:25.000,164,11066500,-795,0,1781339604,12727.671968959992,385.99830441000086,54043.05825000001 2026-06-13,08:33:26.000,164,11066519,-795,0,1781339605,12727.604605859997,385.6599461700025,54043.065237120005 2026-06-13,08:33:27.000,164,11066485,-795,0,1781339606,12727.476615970001,385.42732488000183,54042.87658488 2026-06-13,08:33:29.000,164,11066535,-795,0,1781339608,12727.752804679993,384.96913142999983,54042.79273944001 2026-06-13,08:33:30.000,164,11066529,-795,0,1781339609,12727.914476119993,384.9197875200043,54042.967417440006 2026-06-13,08:33:31.000,164,11066501,-795,0,1781339610,12728.002048149989,385.0607701199988,54042.98837880001 2026-06-13,08:33:32.000,164,11066541,-755,0,1781339611,12727.813431469993,385.1876544600018,54042.82068792001 2026-06-13,08:33:33.000,164,11066505,-795,0,1781339612,12727.739332060002,385.09601577000285,54042.778765200004 2026-06-13,08:33:34.000,164,11066469,-795,0,1781339613,12727.793222539993,384.9197875200043,54042.98139168 2026-06-13,08:33:35.000,164,11066503,-795,0,1781339614,12727.719123130002,384.84929622000345,54042.71588112 2026-06-13,08:33:36.000,164,11066510,-795,0,1781339615,12727.793222539993,384.94798404000176,54042.9534432 2026-06-13,08:33:37.000,164,11066511,-795,0,1781339616,12727.698914200002,385.11011403000157,54042.64600992 2026-06-13,08:33:38.000,164,11066496,-795,0,1781339617,12727.685441579997,385.24404750000394,54042.60408720001 2026-06-13,08:33:40.000,164,11066493,-795,0,1781339619,12727.645023719997,385.2510966300033,54042.345563760005 2026-06-13,08:33:40.000,164,11066548,-795,0,1781339619,12727.456407040001,385.40617749000376,54042.43639632001 2026-06-13,08:33:41.000,164,11066481,-795,0,1781339620,12727.409252869991,385.45552139999927,54042.36652512001 2026-06-13,08:33:42.000,164,11066481,-795,0,1781339621,12727.301471909996,385.58945487000165,54042.2547312 2026-06-13,08:33:43.000,164,11066514,-795,0,1781339622,12727.038755819995,385.7656831200002,54042.06607896 2026-06-13,08:33:44.000,164,11066470,-715,0,1781339623,12726.782776039989,385.8573218099991,54041.91934944 2026-06-13,08:33:45.000,164,11066493,-795,0,1781339624,12726.587423049998,385.8573218099991,54041.82152976 2026-06-13,08:33:46.000,164,11066482,-795,0,1781339625,12726.654786149993,385.8432235500004,54041.95428504001 2026-06-13,08:33:47.000,164,11066502,-795,0,1781339626,12726.728885559998,385.70224094999867,54042.010182000005 2026-06-13,08:33:48.000,164,11066502,-795,0,1781339627,12726.910765929999,385.483717920004,54041.9752464 2026-06-13,08:33:50.000,164,11066544,-795,0,1781339629,12727.079173679995,385.3638827100003,54041.82152976 2026-06-13,08:33:50.000,164,11066506,-795,0,1781339629,12727.301471909996,385.35683358000097,54041.891400960005 2026-06-13,08:33:51.000,164,11066529,-795,0,1781339630,12727.530506449992,385.483717920004,54041.95428504001 2026-06-13,08:33:52.000,164,11066531,-795,0,1781339631,12727.961630289989,385.60355313000036,54041.9752464 2026-06-13,08:33:53.000,164,11066461,-795,0,1781339632,12728.237818999994,385.81502703000297,54041.961272160006 2026-06-13,08:33:54.000,164,11066568,-795,0,1781339633,12728.5746345,385.96305876000406,54041.75864568 2026-06-13,08:33:55.000,164,11066535,-795,0,1781339634,12728.904713689997,386.37895743000263,54041.8704396 2026-06-13,08:33:56.000,164,11066544,-795,0,1781339635,12728.897977380002,386.6609226299988,54042.00319488001 2026-06-13,08:33:57.000,164,11066529,-795,0,1781339636,12728.52748032999,386.71731567000097,54041.89838808 2026-06-13,08:33:58.000,164,11066467,-795,0,1781339637,12728.042466009989,386.5692839399999,54041.69576160001 2026-06-13,08:34:00.000,164,11066538,-795,0,1781339639,12727.671968959992,386.04764832000365,54041.61191616 2026-06-13,08:34:00.000,164,11066509,-795,0,1781339639,12727.624814789997,385.6810935600006,54041.660826 2026-06-13,08:34:01.000,164,11066499,-795,0,1781339640,12727.624814789997,385.5612583500042,54041.68178736 2026-06-13,08:34:02.000,164,11066495,-795,0,1781339641,12727.631551099992,385.42732488000183,54041.660826 2026-06-13,08:34:03.000,164,11066455,-795,0,1781339642,12727.611342169992,385.35683358000097,54041.54903208001 2026-06-13,08:34:04.000,164,11066531,-795,0,1781339643,12727.638287410002,385.1735562000031,54041.507109360005 2026-06-13,08:34:05.000,164,11066513,-795,0,1781339644,12727.874058259993,385.0396227300007,54041.7306972 2026-06-13,08:34:06.000,164,11066538,-795,0,1781339645,12727.988575529998,384.9761805599992,54041.70274872 2026-06-13,08:34:07.000,164,11066537,-795,0,1781339646,12728.089620179999,384.9620823000005,54041.604929040004 2026-06-13,08:34:08.000,164,11066512,-795,0,1781339647,12728.23108269,384.7294610099998,54041.437238160004 2026-06-13,08:34:10.000,164,11066504,-795,0,1781339649,12728.500535089996,384.7294610099998,54041.47916088001 2026-06-13,08:34:10.000,164,11066499,-795,0,1781339649,12728.823877969997,384.7506083999979,54041.59794192001 2026-06-13,08:34:11.000,164,11066504,-795,0,1781339650,12728.931658929992,385.0396227300007,54041.80755552 2026-06-13,08:34:12.000,164,11066523,-795,0,1781339651,12728.722833319996,385.24404750000394,54041.92633656 2026-06-13,08:34:13.000,164,11066494,-795,0,1781339652,12728.50727139999,385.2722440200014,54041.83550400001 2026-06-13,08:34:14.000,164,11066460,-795,0,1781339653,12728.32539102999,385.1171631600009,54041.7306972 2026-06-13,08:34:15.000,164,11066529,-795,0,1781339654,12728.419699369995,384.9409349100024,54041.81454264001 2026-06-13,08:34:16.000,164,11066472,-795,0,1781339655,12728.520744019996,384.73651013999915,54041.905375199996 2026-06-13,08:34:17.000,164,11066538,-795,0,1781339656,12728.5746345,384.58847840999806,54041.86345248001 2026-06-13,08:34:18.000,164,11066518,-795,0,1781339657,12728.702624389996,384.3135623400012,54041.76563280001 2026-06-13,08:34:20.000,164,11066482,-795,0,1781339659,12728.924922619997,384.1866779999982,54041.76563280001 2026-06-13,08:34:20.000,164,11066488,-795,0,1781339659,12729.113539299993,384.34175885999866,54041.91236232001 2026-06-13,08:34:21.000,164,11066500,-795,0,1781339660,12729.153957159993,384.51093797999783,54042.06607896 2026-06-13,08:34:22.000,164,11066502,-795,0,1781339661,12729.120275609988,384.5038888499985,54042.08005320001 2026-06-13,08:34:23.000,164,11066497,-795,0,1781339662,12728.938395240002,384.5814292799987,54042.06607896 2026-06-13,08:34:24.000,164,11066552,-795,0,1781339663,12728.736305940001,384.694215360003,54042.073066079996 2026-06-13,08:34:25.000,164,11066483,-755,0,1781339664,12728.61505236,385.08191751000413,54042.16389864 2026-06-13,08:34:26.000,164,11066509,-795,0,1781339665,12728.5746345,385.32863706000353,54042.40146072 2026-06-13,08:34:27.000,164,11066517,-795,0,1781339666,12728.581370809996,385.32863706000353,54042.58312584001 2026-06-13,08:34:28.000,164,11066498,-795,0,1781339667,12728.601579739996,385.3497844500016,54042.492293280004 2026-06-13,08:34:30.000,164,11066418,-795,0,1781339669,12728.911449999992,385.46257052999863,54042.848636400005 2026-06-13,08:34:31.000,164,11066521,-795,0,1781339670,12728.877768450002,385.5119144400014,54042.946456080004 2026-06-13,08:34:32.000,164,11066504,-795,0,1781339671,12728.675679150001,385.42732488000183,54043.14908256 2026-06-13,08:34:33.000,164,11066466,-795,0,1781339672,12728.318654719995,385.3356861900029,54042.995365920004 2026-06-13,08:34:34.000,164,11066489,-795,0,1781339673,12727.927948739998,385.21585097999923,54043.0233144 2026-06-13,08:34:35.000,164,11066526,-795,0,1781339674,12727.860585639988,385.06781924999814,54043.24690224 2026-06-13,08:34:36.000,164,11066515,-795,0,1781339675,12727.671968959992,385.1030649000022,54043.2678636 2026-06-13,08:34:37.000,164,11066509,-795,0,1781339676,12727.449670729991,385.2722440200014,54043.22594088001 2026-06-13,08:34:38.000,164,11066459,-795,0,1781339677,12727.12632784999,385.5612583500042,54043.25388936001 2026-06-13,08:34:39.000,164,11066519,-795,0,1781339678,12726.466169469997,385.73748660000274,54043.04427576 2026-06-13,08:34:41.000,164,11066539,-795,0,1781339680,12725.691493819999,385.63879878000444,54042.79273944001 2026-06-13,08:34:41.000,164,11066479,-795,0,1781339680,12725.152589019992,385.4202757500025,54043.065237120005 2026-06-13,08:34:42.000,164,11066512,-795,0,1781339681,12724.76861934999,384.98322968999855,54043.1979924 2026-06-13,08:34:43.000,164,11066532,-795,0,1781339682,12724.65410208,384.80700144,54043.26087648 2026-06-13,08:34:44.000,164,11066513,-795,0,1781339683,12724.101724660002,384.8915909999996,54043.135108320006 2026-06-13,08:34:45.000,164,11066496,-795,0,1781339684,12723.461775209995,384.6166749300028,54043.00235304 2026-06-13,08:34:46.000,164,11066526,-795,0,1781339685,12723.273158529999,384.1373340900027,54043.20497952001 2026-06-13,08:34:47.000,164,11066520,-795,0,1781339686,12723.111487089998,383.82012324000243,54043.0931856 2026-06-13,08:34:48.000,164,11066509,-795,0,1781339687,12723.084541849988,383.7425828100022,54043.03728864001 2026-06-13,08:34:49.000,164,11066514,-795,0,1781339688,12723.212531739999,383.58750195000175,54042.83466216 2026-06-13,08:34:51.000,164,11066505,-795,0,1781339690,12723.684073439996,383.4112737000032,54042.78575232 2026-06-13,08:34:51.000,164,11066515,-795,0,1781339690,12724.101724660002,383.4324210900013,54042.9534432 2026-06-13,08:34:52.000,164,11066514,-795,0,1781339691,12724.580002669994,383.37602804999915,54043.05126288 2026-06-13,08:34:53.000,164,11066481,-795,0,1781339692,12725.031335439991,383.47471587000473,54043.03728864001 2026-06-13,08:34:54.000,164,11066499,-795,0,1781339693,12725.563503929989,383.6438949900039,54043.016327280005 2026-06-13,08:34:55.000,164,11066522,-795,0,1781339694,12725.86663787999,384.30651321000187,54042.78575232 2026-06-13,08:34:56.000,164,11066524,-795,0,1781339695,12725.82622001999,384.9056892599983,54042.8137008 2026-06-13,08:34:57.000,164,11066564,-795,0,1781339696,12725.610658099999,385.14535967999836,54042.883572 2026-06-13,08:34:58.000,164,11066554,-795,0,1781339697,12725.320996770002,384.96913142999983,54042.93248184 2026-06-13,08:34:59.000,164,11066541,-795,0,1781339698,12724.970708649991,384.6096258000034,54042.75780384 2026-06-13,08:35:01.000,164,11066449,-795,0,1781339700,12724.52611218999,384.30651321000187,54042.55517736001 2026-06-13,08:35:01.000,164,11066482,-795,0,1781339700,12724.425067539989,383.96110584000417,54042.59011296 2026-06-13,08:35:02.000,164,11066505,-755,0,1781339701,12724.472221709999,383.5522562999977,54042.69491976 2026-06-13,08:35:03.000,164,11066491,-795,0,1781339702,12724.472221709999,383.17865241000254,54042.60408720001 2026-06-13,08:35:04.000,164,11066523,-795,0,1781339703,12724.472221709999,382.90373633999843,54042.62504856001 2026-06-13,08:35:05.000,164,11066545,-795,0,1781339704,12724.384649679989,382.6499676599997,54042.52722888 2026-06-13,08:35:06.000,164,11066489,-795,0,1781339705,12724.344231819989,382.37505159000284,54042.52024176 2026-06-13,08:35:07.000,164,11066463,-795,0,1781339706,12724.297077649993,381.96620205000363,54042.5691516 2026-06-13,08:35:08.000,164,11066515,-795,0,1781339707,12724.472221709999,381.67013859000144,54042.67395840001 2026-06-13,08:35:09.000,164,11066535,-795,0,1781339708,12724.77535566,381.5644016400038,54042.71588112 2026-06-13,08:35:11.000,164,11066537,-795,0,1781339710,12725.226688429997,381.58554903000186,54042.611074320004 2026-06-13,08:35:11.000,164,11066465,-795,0,1781339710,12725.68475750999,381.60669641999993,54042.69491976 2026-06-13,08:35:12.000,164,11066525,-795,0,1781339711,12725.98789145999,381.62079467999865,54042.87658488 2026-06-13,08:35:13.000,164,11066544,-795,0,1781339712,12726.291025409992,381.7617772800004,54042.883572 2026-06-13,08:35:14.000,164,11066551,-795,0,1781339713,12726.499851020002,381.973251180003,54042.86261064 2026-06-13,08:35:15.000,164,11066519,-795,0,1781339714,12726.681731389988,382.07898813000065,54042.897546240005 2026-06-13,08:35:16.000,164,11066522,-795,0,1781339715,12727.08590998999,382.2693146399979,54043.10017272 2026-06-13,08:35:17.000,164,11066515,-795,0,1781339716,12727.321680839996,382.544230710002,54043.135108320006 2026-06-13,08:35:18.000,164,11066426,-715,0,1781339717,12727.348626079991,382.76980287000333,54043.04427576 2026-06-13,08:35:19.000,164,11066524,-755,0,1781339718,12727.079173679995,382.96717850999994,54042.799726560006 2026-06-13,08:35:21.000,164,11066519,-795,0,1781339720,12726.641313530003,383.3830771799985,54042.611074320004 2026-06-13,08:35:21.000,164,11066499,-795,0,1781339720,12726.311234339992,383.74963194000156,54042.729855360005 2026-06-13,08:35:22.000,164,11066534,-795,0,1781339721,12725.82622001999,383.91881106000073,54042.78575232 2026-06-13,08:35:23.000,164,11066512,-795,0,1781339722,12725.657812269994,383.71438629000477,54042.78575232 2026-06-13,08:35:24.000,164,11066477,-795,0,1781339723,12725.543294999989,383.42537196000194,54042.708894 2026-06-13,08:35:25.000,164,11066519,-795,0,1781339724,12725.368150939998,383.2984876199989,54042.48530616001 2026-06-13,08:35:26.000,164,11066510,-795,0,1781339725,12725.307524149997,383.2632419700021,54042.43639632001 2026-06-13,08:35:27.000,164,11066506,-795,0,1781339726,12725.294051529992,383.36192979000043,54042.38049936 2026-06-13,08:35:28.000,164,11066534,-795,0,1781339727,12724.91008185999,383.50291239000217,54042.26171832 2026-06-13,08:35:29.000,164,11066550,-795,0,1781339728,12724.337495509993,383.70733715999813,54041.95428504001 2026-06-13,08:35:31.000,164,11066526,-795,0,1781339730,12723.542610929995,383.3971754400045,54041.82851688 2026-06-13,08:35:32.000,164,11066487,-795,0,1781339731,12723.43482997,383.1716032800032,54041.905375199996 2026-06-13,08:35:33.000,164,11066502,-795,0,1781339732,12723.178850189994,382.9389819900025,54041.82152976 2026-06-13,08:35:34.000,164,11066471,-795,0,1781339733,12722.909397789997,382.7063607000018,54041.68178736 2026-06-13,08:35:35.000,164,11066526,-795,0,1781339734,12722.485010259996,382.3186585500007,54041.47217376 2026-06-13,08:35:36.000,164,11066423,-795,0,1781339735,12722.11451321,382.09308638999937,54041.4162768 2026-06-13,08:35:37.000,164,11066487,-795,0,1781339736,12721.898951289993,381.79702293000446,54041.31845712 2026-06-13,08:35:38.000,164,11066486,-795,0,1781339737,12721.986523319989,381.4516155599995,54041.458199520006 2026-06-13,08:35:39.000,164,11066541,-795,0,1781339738,12722.31660251,381.12735557999986,54041.53505784 2026-06-13,08:35:40.000,164,11066531,-795,0,1781339739,12722.916134099993,381.16260123000393,54041.40928968001 2026-06-13,08:35:42.000,164,11066523,-795,0,1781339741,12723.40788472999,381.14850296999793,54041.19268896001 2026-06-13,08:35:42.000,164,11066446,-795,0,1781339741,12723.993943699992,381.12735557999986,54041.388328320005 2026-06-13,08:35:43.000,164,11066480,-795,0,1781339742,12724.55305743,381.3176820900044,54041.54204496 2026-06-13,08:35:44.000,164,11066521,-795,0,1781339743,12724.822509829995,381.95915292000427,54041.68877448 2026-06-13,08:35:45.000,164,11066517,-795,0,1781339744,12724.78882827999,382.57242722999945,54041.75165856 2026-06-13,08:35:46.000,164,11066526,-795,0,1781339745,12724.74841041999,383.03062068000145,54041.75165856 2026-06-13,08:35:47.000,164,11066519,-755,0,1781339746,12724.842718759995,383.3548806600011,54041.905375199996 2026-06-13,08:35:48.000,164,11066516,-795,0,1781339747,12724.69451994,383.60864933999983,54042.073066079996 2026-06-13,08:35:49.000,164,11066476,-795,0,1781339748,12724.445276469989,383.6156984699992,54042.02415624 2026-06-13,08:35:50.000,164,11066457,-795,0,1781339749,12724.317286579993,383.57340369000303,54041.961272160006 2026-06-13,08:35:52.000,164,11066531,-795,0,1781339751,12724.175824069993,383.60160021000047,54041.94729792 2026-06-13,08:35:52.000,164,11066427,-795,0,1781339751,12723.926580599997,383.7002880299988,54041.9752464 2026-06-13,08:35:53.000,164,11066477,-795,0,1781339752,12723.502193069995,384.0879901799999,54041.70973584 2026-06-13,08:35:54.000,164,11066554,-795,0,1781339753,12723.158641259994,384.34175885999866,54042.073066079996 2026-06-13,08:35:55.000,164,11066521,-755,0,1781339754,12722.808353139997,384.2853658200038,54042.09402744 2026-06-13,08:35:56.000,164,11066515,-795,0,1781339755,12722.444592399996,384.2007762600042,54042.03114336001 2026-06-13,08:35:57.000,164,11066583,-795,0,1781339756,12721.986523319989,383.9893023600016,54041.83550400001 2026-06-13,08:35:58.000,164,11066528,-795,0,1781339757,12721.703598300002,383.4958632600028,54041.84947824 2026-06-13,08:35:59.000,164,11066543,-795,0,1781339758,12721.393728039991,382.8966872099991,54041.81454264001 2026-06-13,08:36:00.000,164,11066553,-795,0,1781339759,12721.124275639995,382.417346369999,54041.69576160001 2026-06-13,08:36:02.000,164,11066540,-795,0,1781339761,12720.659470249993,382.12833204000344,54041.47217376 2026-06-13,08:36:02.000,164,11066539,-795,0,1781339761,12720.342863680002,381.75472815000103,54041.37435408 2026-06-13,08:36:03.000,164,11066510,-795,0,1781339762,12720.174455929991,381.3458786100018,54041.44422528 2026-06-13,08:36:04.000,164,11066529,-755,0,1781339763,12720.05320234999,381.3811242599986,54041.35339272 2026-06-13,08:36:05.000,164,11066579,-795,0,1781339764,12719.83764043,381.2824364400003,54041.32544424 2026-06-13,08:36:06.000,164,11066512,-795,0,1781339765,12719.803958879995,380.7960464700009,54041.03897232 2026-06-13,08:36:07.000,164,11066471,-795,0,1781339766,12720.477589879993,380.3308038899995,54041.19967608 2026-06-13,08:36:08.000,164,11066532,-795,0,1781339767,12721.144484569995,380.1475265100016,54041.25557304 2026-06-13,08:36:09.000,164,11066530,-795,0,1781339768,12721.595817339992,380.267361719998,54041.35339272 2026-06-13,08:36:10.000,164,11066514,-795,0,1781339769,12721.602553650002,380.50703213999805,54041.30448288 2026-06-13,08:36:12.000,164,11066542,-795,0,1781339771,12721.528454239997,380.5775234399989,54041.18570184 2026-06-13,08:36:12.000,164,11066470,-795,0,1781339771,12721.360046490001,380.4788356200006,54041.47916088001 2026-06-13,08:36:13.000,164,11066501,-795,0,1781339772,12721.265738149996,379.9219543500003,54041.69576160001 2026-06-13,08:36:14.000,164,11066448,-795,0,1781339773,12721.440882210001,379.3298274300032,54041.772619920004 2026-06-13,08:36:15.000,164,11066505,-795,0,1781339774,12721.905687599989,378.94917441000143,54041.8704396 2026-06-13,08:36:16.000,164,11066513,-795,0,1781339775,12722.33007512999,378.794093550001,54041.8005684 2026-06-13,08:36:17.000,164,11066528,-795,0,1781339776,12722.889188859997,378.96327267000015,54041.91934944 2026-06-13,08:36:18.000,164,11066520,-795,0,1781339777,12723.502193069995,379.25933613000234,54042.17088576001 2026-06-13,08:36:19.000,164,11066531,-795,0,1781339778,12723.993943699992,379.4144169900028,54042.38049936 2026-06-13,08:36:20.000,164,11066501,-795,0,1781339779,12724.175824069993,379.5976943700007,54042.513254640005 2026-06-13,08:36:22.000,164,11066523,-795,0,1781339781,12724.229714549998,379.7245787100037,54042.5691516 2026-06-13,08:36:22.000,164,11066462,-795,0,1781339781,12724.418331229994,379.61884175999876,54042.83466216 2026-06-13,08:36:23.000,164,11066486,-635,0,1781339782,12724.330759199998,379.66818567000155,54043.00235304 2026-06-13,08:36:24.000,164,11066505,-795,0,1781339783,12724.263396099988,379.78802087999793,54043.17004392 2026-06-13,08:36:25.000,164,11066514,-715,0,1781339784,12724.229714549998,380.01359303999925,54043.17703104001 2026-06-13,08:36:26.000,164,11066513,-795,0,1781339785,12724.014152629992,380.65506386999914,54043.1979924 2026-06-13,08:36:27.000,164,11066520,-795,0,1781339786,12723.940053220002,380.9863729799981,54043.41459312 2026-06-13,08:36:28.000,164,11066537,-795,0,1781339787,12723.744700229996,381.32473122000374,54043.4774772 2026-06-13,08:36:29.000,164,11066510,-795,0,1781339788,12723.502193069995,381.5644016400038,54043.4774772 2026-06-13,08:36:30.000,164,11066532,-795,0,1781339789,12723.185586499989,381.71948250000423,54043.24690224 2026-06-13,08:36:32.000,164,11066476,-795,0,1781339791,12722.646681699996,381.7899737999978,54043.4774772 2026-06-13,08:36:33.000,164,11066517,-795,0,1781339792,12722.30986619999,381.76882640999975,54043.63119384001 2026-06-13,08:36:34.000,164,11066519,-795,0,1781339793,12721.872006049998,381.6912859799995,54043.59625824 2026-06-13,08:36:35.000,164,11066544,-795,0,1781339794,12721.622762580002,381.33882948000246,54043.56132264001 2026-06-13,08:36:36.000,164,11066544,-795,0,1781339795,12721.440882210001,381.0357168900009,54043.44254160001 2026-06-13,08:36:37.000,164,11066531,-795,0,1781339796,12721.407200659996,380.6762112600045,54043.81984608 2026-06-13,08:36:38.000,164,11066455,-795,0,1781339797,12721.31962863,380.4153934499991,54043.76394912 2026-06-13,08:36:39.000,164,11066504,-795,0,1781339798,12721.164693499995,380.1968704200044,54043.77792336001 2026-06-13,08:36:40.000,164,11066515,-795,0,1781339799,12721.00975836999,380.06293695000204,54043.72901352001 2026-06-13,08:36:41.000,164,11066562,-795,0,1781339800,12721.25226552999,379.7739226199992,54043.88971728 2026-06-13,08:36:43.000,164,11066536,-795,0,1781339802,12721.999995939994,379.3509748200013,54043.82683320001 2026-06-13,08:36:43.000,164,11066492,-795,0,1781339802,12722.754462659992,379.2663852600017,54044.34388008 2026-06-13,08:36:44.000,164,11066483,-795,0,1781339803,12723.313576389999,379.37212220999936,54044.630352 2026-06-13,08:36:45.000,164,11066477,-795,0,1781339804,12723.785118089996,379.40736786000343,54044.79804288 2026-06-13,08:36:46.000,164,11066458,-795,0,1781339805,12724.041097870002,379.47081002999766,54044.93778528 2026-06-13,08:36:47.000,164,11066550,-795,0,1781339806,12724.068043109997,379.4637608999983,54045.00066936001 2026-06-13,08:36:48.000,164,11066414,-795,0,1781339807,12723.926580599997,379.4778591600043,54045.16137312 2026-06-13,08:36:49.000,164,11066494,-795,0,1781339808,12724.236450859993,379.4144169900028,54045.48976776 2026-06-13,08:36:50.000,164,11066518,-795,0,1781339809,12724.398122299994,379.4144169900028,54045.629510160004 2026-06-13,08:36:51.000,164,11066503,-795,0,1781339810,12724.600211599995,379.3509748200013,54045.65745864 2026-06-13,08:36:53.000,164,11066482,-795,0,1781339812,12725.105434849997,379.4285152500015,54045.44784504 2026-06-13,08:36:53.000,164,11066451,-795,0,1781339812,12725.657812269994,379.7104804499977,54045.7832268 2026-06-13,08:36:54.000,164,11066437,-795,0,1781339813,12726.021573009995,380.281459980004,54046.07668584001 2026-06-13,08:36:55.000,164,11066505,-795,0,1781339814,12726.378597440002,380.7537516900047,54046.12559568001 2026-06-13,08:36:56.000,164,11066524,-795,0,1781339815,12726.816457589994,381.0709625399977,54046.377132 2026-06-13,08:36:57.000,164,11066479,-795,0,1781339816,12726.96465640999,381.14850296999793,54046.40508048 2026-06-13,08:36:58.000,164,11066493,-795,0,1781339817,12726.90402961999,381.35997687000054,54046.537835760006 2026-06-13,08:36:59.000,164,11066528,-795,0,1781339818,12726.493114709992,381.45866468999884,54046.76841072 2026-06-13,08:37:00.000,164,11066501,-795,0,1781339819,12726.13609028,381.35997687000054,54046.78937208 2026-06-13,08:37:01.000,164,11066524,-795,0,1781339820,12725.920528359995,381.1978468800007,54046.8312948 2026-06-13,08:37:03.000,164,11066469,-795,0,1781339822,12725.70496643999,380.8594886400024,54046.47495168 2026-06-13,08:37:03.000,164,11066403,-755,0,1781339822,12726.05525456,380.4999830099987,54046.78937208 2026-06-13,08:37:04.000,164,11066478,-795,0,1781339823,12726.607631979998,380.30965650000144,54046.92911448 2026-06-13,08:37:05.000,164,11066504,-795,0,1781339824,12727.368835009991,380.27441085000464,54046.97802432 2026-06-13,08:37:06.000,164,11066583,-755,0,1781339825,12727.678705270002,380.48588474999997,54046.922127360005 2026-06-13,08:37:07.000,164,11066498,-795,0,1781339826,12728.002048149989,380.91588168000453,54046.97802432 2026-06-13,08:37:08.000,164,11066528,-795,0,1781339827,12727.786486229998,381.40227165000397,54047.17366368 2026-06-13,08:37:09.000,164,11066499,-795,0,1781339828,12727.638287410002,381.7124333700049,54047.16667656 2026-06-13,08:37:10.000,164,11066498,-795,0,1781339829,12727.261054049995,382.10013551999873,54046.96405008001 2026-06-13,08:37:11.000,164,11066493,-795,0,1781339830,12726.809721279998,382.1353811700028,54046.922127360005 2026-06-13,08:37:13.000,164,11066505,-795,0,1781339832,12726.13609028,381.99439857000107,54046.83828192 2026-06-13,08:37:13.000,164,11066493,-795,0,1781339832,12725.89358312,381.973251180003,54046.90815312 2026-06-13,08:37:14.000,164,11066512,-795,0,1781339833,12725.637603339994,381.89571075000276,54047.01295992001 2026-06-13,08:37:15.000,164,11066509,-795,0,1781339834,12725.475931899993,381.81817032000254,54046.97802432 2026-06-13,08:37:16.000,164,11066566,-795,0,1781339835,12725.179534260002,381.7617772800004,54046.91514024001 2026-06-13,08:37:17.000,164,11066487,-795,0,1781339836,12724.984181269996,381.5784999000025,54046.67757816001 2026-06-13,08:37:18.000,164,11066428,-755,0,1781339837,12724.842718759995,381.5573525100044,54046.73347512 2026-06-13,08:37:19.000,164,11066525,-795,0,1781339838,12724.59347529,381.627843809998,54046.73347512 2026-06-13,08:37:20.000,164,11066548,-795,0,1781339839,12724.249923479998,381.76882640999975,54046.74744936001 2026-06-13,08:37:21.000,164,11066486,-795,0,1781339840,12724.007416319997,382.0225950899985,54046.55181 2026-06-13,08:37:23.000,164,11066525,-795,0,1781339842,12723.58976509999,382.2340689900011,54046.34219640001 2026-06-13,08:37:23.000,164,11066499,-715,0,1781339842,12723.44830258999,382.27636377000454,54046.67059104 2026-06-13,08:37:24.000,164,11066529,-795,0,1781339843,12723.050860299998,382.1917742099977,54046.71251376 2026-06-13,08:37:25.000,164,11066506,-795,0,1781339844,12722.835298379992,382.1706268199996,54046.62866832001 2026-06-13,08:37:26.000,164,11066534,-795,0,1781339845,12722.28965726999,382.65701678999903,54046.488925920006 2026-06-13,08:37:27.000,164,11066481,-795,0,1781339846,12721.555399479992,383.002424160004,54046.377132 2026-06-13,08:37:28.000,164,11066477,-795,0,1781339847,12720.585370839988,382.90373633999843,54046.18847976 2026-06-13,08:37:29.000,164,11066486,-795,0,1781339848,12719.824167809995,382.68521331000375,54046.05572448001 2026-06-13,08:37:30.000,164,11066529,-795,0,1781339849,12718.975392749991,382.3961989800009,54045.80418816 2026-06-13,08:37:31.000,164,11066493,-795,0,1781339850,12718.59815939,382.14243030000216,54046.181492640004 2026-06-13,08:37:33.000,164,11066490,-795,0,1781339852,12717.57424026999,381.70538423999824,54045.650471520006 2026-06-13,08:37:34.000,164,11066510,-795,0,1781339853,12717.149852739989,381.4093207800033,54045.72732984 2026-06-13,08:37:35.000,164,11066483,-795,0,1781339854,12716.988181299988,381.04981514999963,54045.55265184001 2026-06-13,08:37:36.000,164,11066494,-795,0,1781339855,12717.089225949989,380.8383412500043,54045.57361320001 2026-06-13,08:37:37.000,164,11066553,-795,0,1781339856,12717.244161079994,380.7537516900047,54045.37797384 2026-06-13,08:37:38.000,164,11066498,-795,0,1781339857,12717.29805156,380.84539038000366,54045.38496096001 2026-06-13,08:37:39.000,164,11066530,-795,0,1781339858,12717.47319561999,380.99342211000476,54045.531690480006 2026-06-13,08:37:40.000,164,11066516,-795,0,1781339859,12717.45298668999,381.0709625399977,54045.629510160004 2026-06-13,08:37:41.000,164,11066514,-795,0,1781339860,12717.21047952999,381.11325732000114,54045.54566472 2026-06-13,08:37:42.000,164,11066565,-795,0,1781339861,12716.974708679998,380.81719385999895,54045.41989656 2026-06-13,08:37:44.000,164,11066512,-795,0,1781339863,12716.994917609998,380.38719693000166,54045.35002536 2026-06-13,08:37:44.000,164,11066509,-795,0,1781339863,12717.163325359994,380.0347404300046,54045.55265184001 2026-06-13,08:37:45.000,164,11066545,-795,0,1781339864,12717.547295029995,379.7245787100037,54045.69239424001 2026-06-13,08:37:46.000,164,11066516,-795,0,1781339865,12717.810011119996,379.43556438000087,54045.797201040004 2026-06-13,08:37:47.000,164,11066486,-795,0,1781339866,12717.836956359992,379.2663852600017,54045.90200784 2026-06-13,08:37:48.000,164,11066504,-795,0,1781339867,12717.830220049997,379.09015701000317,54045.853098 2026-06-13,08:37:49.000,164,11066525,-795,0,1781339868,12718.065990900002,378.76589703000354,54045.79021392001 2026-06-13,08:37:50.000,164,11066556,-795,0,1781339869,12718.51732367,378.43458792000456,54045.92995632 2026-06-13,08:37:51.000,164,11066505,-755,0,1781339870,12719.089910019997,378.2301631500013,54045.94393056 2026-06-13,08:37:52.000,164,11066552,-795,0,1781339871,12719.85784936,378.17377010999917,54046.02078888 2026-06-13,08:37:54.000,164,11066583,-795,0,1781339873,12720.538216669993,378.3781948800024,54045.87405936 2026-06-13,08:37:54.000,164,11066537,-795,0,1781339873,12721.454354829992,378.60376704000373,54046.28629944 2026-06-13,08:37:55.000,164,11066552,-635,0,1781339874,12722.572582289991,379.01261658000294,54046.57975848001 2026-06-13,08:37:56.000,164,11066539,-795,0,1781339875,12722.909397789997,379.5906452400013,54046.71950088 2026-06-13,08:37:57.000,164,11066545,-795,0,1781339876,12722.956551959993,379.96424913000374,54046.85924328 2026-06-13,08:37:58.000,164,11066487,-795,0,1781339877,12722.916134099993,380.04178956000396,54046.901166 2026-06-13,08:37:59.000,164,11066543,-795,0,1781339878,12722.727517419997,379.8444139200001,54046.86623040001 2026-06-13,08:38:00.000,164,11066534,-795,0,1781339879,12722.572582289991,379.491957420003,54046.9361016 2026-06-13,08:38:01.000,164,11066542,-795,0,1781339880,12722.754462659992,379.3016309099985,54047.08283112001 2026-06-13,08:38:02.000,164,11066571,-795,0,1781339881,12723.26642221999,379.20999221999955,54047.27847048001 2026-06-13,08:38:04.000,164,11066560,-795,0,1781339883,12723.805327019996,379.2875326499998,54047.040908400006 2026-06-13,08:38:04.000,164,11066494,-795,0,1781339883,12724.384649679989,379.36507308,54047.38327728 2026-06-13,08:38:05.000,164,11066524,-795,0,1781339884,12725.011126509991,379.42146612000215,54047.62782648 2026-06-13,08:38:06.000,164,11066520,-795,0,1781339885,12725.576976549994,379.5553995900045,54047.690710560004 2026-06-13,08:38:07.000,164,11066507,-795,0,1781339886,12725.80601108999,380.22506694000185,54047.774556 2026-06-13,08:38:08.000,164,11066541,-795,0,1781339887,12724.943763409996,381.0709625399977,54047.73263328001 2026-06-13,08:38:09.000,164,11066538,-795,0,1781339888,12724.418331229994,381.14850296999793,54047.78154312001 2026-06-13,08:38:10.000,164,11066515,-795,0,1781339889,12724.196032999993,380.8876851599998,54047.95622112 2026-06-13,08:38:11.000,164,11066539,-795,0,1781339890,12723.872690119992,380.5775234399989,54048.01211808 2026-06-13,08:38:12.000,164,11066525,-795,0,1781339891,12723.583028789995,380.04178956000396,54048.026092320004 2026-06-13,08:38:14.000,164,11066534,-795,0,1781339893,12723.704282369996,379.6258908899981,54047.63481360001 2026-06-13,08:38:14.000,164,11066492,-795,0,1781339893,12724.337495509993,379.50605568000174,54047.76756888 2026-06-13,08:38:15.000,164,11066505,-795,0,1781339894,12724.782091969995,379.64703828000347,54047.85141432001 2026-06-13,08:38:16.000,164,11066508,-755,0,1781339895,12725.051544369991,379.95015086999774,54047.858401440004 2026-06-13,08:38:17.000,164,11066546,-795,0,1781339896,12725.017862820001,380.2321160700012,54047.93525976 2026-06-13,08:38:18.000,164,11066529,-795,0,1781339897,12724.84945506999,380.37309867000295,54047.87237568001 2026-06-13,08:38:19.000,164,11066547,-795,0,1781339898,12724.61368422,380.3308038899995,54047.99814384001 2026-06-13,08:38:20.000,164,11066503,-795,0,1781339899,12724.512639569999,380.14047738000227,54047.99814384001 2026-06-13,08:38:21.000,164,11066529,-795,0,1781339900,12724.270132409998,379.9712982600031,54048.20077032 2026-06-13,08:38:22.000,164,11066471,-795,0,1781339901,12723.892899049992,379.81621740000264,54048.123912 2026-06-13,08:38:24.000,164,11066509,-795,0,1781339903,12723.771645469991,379.81621740000264,54047.89333704 2026-06-13,08:38:24.000,164,11066464,-795,0,1781339903,12723.973734769992,379.79507001000457,54047.89333704 2026-06-13,08:38:25.000,164,11066573,-795,0,1781339904,12724.034361559992,379.89375783000287,54047.96320824 2026-06-13,08:38:26.000,164,11066537,-755,0,1781339905,12723.987207389997,380.07703521000076,54048.13089912 2026-06-13,08:38:27.000,164,11066520,-795,0,1781339906,12724.007416319997,380.3378530199989,54048.263654400005 2026-06-13,08:38:28.000,164,11066456,-795,0,1781339907,12724.014152629992,380.42244257999846,54048.20077032 2026-06-13,08:38:29.000,164,11066516,-795,0,1781339908,12723.879426430001,380.45768823000253,54048.17980896 2026-06-13,08:38:30.000,164,11066527,-795,0,1781339909,12723.852481189992,380.30965650000144,54048.20077032 2026-06-13,08:38:31.000,164,11066540,-795,0,1781339910,12723.899635360001,380.3308038899995,54048.2287188 2026-06-13,08:38:32.000,164,11066491,-795,0,1781339911,12724.068043109997,380.3590004100042,54048.28461576001 2026-06-13,08:38:34.000,164,11066494,-795,0,1781339913,12723.886162739997,380.9229308100039,54048.35448696001 2026-06-13,08:38:35.000,164,11066514,-795,0,1781339914,12723.913107979992,381.2683381800016,54048.599036160005 2026-06-13,08:38:36.000,164,11066527,-795,0,1781339915,12724.007416319997,381.4516155599995,54048.550126320006 2026-06-13,08:38:37.000,164,11066540,-795,0,1781339916,12724.027625249997,381.50800860000163,54048.60602328 2026-06-13,08:38:38.000,164,11066505,-795,0,1781339917,12724.020888940002,381.4163699100027,54048.44531952 2026-06-13,08:38:39.000,164,11066512,-795,0,1781339918,12724.162351450002,381.37407512999926,54048.48724224 2026-06-13,08:38:40.000,164,11066527,-795,0,1781339919,12724.155615139993,381.31063295999775,54048.58506192 2026-06-13,08:38:41.000,164,11066506,-795,0,1781339920,12724.169087759998,381.1978468800007,54048.74576568 2026-06-13,08:38:42.000,164,11066506,-795,0,1781339921,12723.993943699992,381.3811242599986,54048.73877856001 2026-06-13,08:38:43.000,164,11066487,-795,0,1781339922,12723.751436539991,381.48686121000355,54048.74576568 2026-06-13,08:38:45.000,164,11066464,-795,0,1781339924,12723.69754606,381.62079467999865,54048.52217784001 2026-06-13,08:38:45.000,164,11066513,-795,0,1781339924,12723.643655579996,381.6912859799995,54048.63397176 2026-06-13,08:38:46.000,164,11066457,-795,0,1781339925,12723.461775209995,381.63489294000465,54048.85755960001 2026-06-13,08:38:47.000,164,11066571,-795,0,1781339926,12723.252949599999,381.52210686000035,54048.87153384 2026-06-13,08:38:48.000,164,11066487,-795,0,1781339927,12723.34725793999,381.3811242599986,54048.94140504 2026-06-13,08:38:49.000,164,11066539,-795,0,1781339928,12723.41462104,381.27538731000095,54048.885508080006 2026-06-13,08:38:50.000,164,11066535,-795,0,1781339929,12723.643655579996,381.0709625399977,54048.96935352 2026-06-13,08:38:51.000,164,11066543,-795,0,1781339930,12723.71775499,380.88063603000046,54049.14403152001 2026-06-13,08:38:52.000,164,11066542,-795,0,1781339931,12723.751436539991,380.88063603000046,54049.38159360001 2026-06-13,08:38:53.000,164,11066478,-795,0,1781339932,12723.724491299996,380.8101447299996,54049.4514648 2026-06-13,08:38:55.000,164,11066523,-795,0,1781339934,12723.865953809996,380.6903095200032,54049.07416032001 2026-06-13,08:38:55.000,164,11066461,-795,0,1781339934,12724.196032999993,380.80309560000023,54049.39556784 2026-06-13,08:38:56.000,164,11066519,-795,0,1781339935,12724.249923479998,381.11325732000114,54049.54229736 2026-06-13,08:38:57.000,164,11066490,-795,0,1781339936,12724.155615139993,381.47276295000484,54049.64710416001 2026-06-13,08:38:58.000,164,11066505,-795,0,1781339937,12723.704282369996,381.88161249000404,54049.62614280001 2026-06-13,08:38:59.000,164,11066511,-795,0,1781339938,12723.118223399993,382.1353811700028,54049.76588520001 2026-06-13,08:39:00.000,164,11066515,-755,0,1781339939,12722.815089449992,382.0366933500045,54049.78684656 2026-06-13,08:39:01.000,164,11066495,-795,0,1781339940,12722.41764716,381.68423685000016,54049.91960184 2026-06-13,08:39:02.000,164,11066422,-795,0,1781339941,12722.053886419999,381.3176820900044,54049.891653360006 2026-06-13,08:39:03.000,164,11066483,-795,0,1781339942,12722.13472214,380.91588168000453,54049.9056276 2026-06-13,08:39:05.000,164,11066514,-795,0,1781339944,12722.572582289991,380.5916217000049,54049.73793672 2026-06-13,08:39:05.000,164,11066495,-795,0,1781339944,12723.300103769994,380.4012951900004,54049.96152456001 2026-06-13,08:39:06.000,164,11066508,-795,0,1781339945,12723.940053220002,380.5493269200015,54050.227035120006 2026-06-13,08:39:07.000,164,11066492,-795,0,1781339946,12724.175824069993,380.86653777000174,54050.36677752001 2026-06-13,08:39:08.000,164,11066540,-795,0,1781339947,12724.135406209993,381.40227165000397,54050.51350704001 2026-06-13,08:39:09.000,164,11066500,-795,0,1781339948,12723.542610929995,382.04374248000386,54050.63228808001 2026-06-13,08:39:10.000,164,11066448,-795,0,1781339949,12722.619736460001,382.1988233400043,54050.40870024 2026-06-13,08:39:11.000,164,11066508,-795,0,1781339950,12721.946105459989,381.95915292000427,54050.59036536 2026-06-13,08:39:12.000,164,11066487,-795,0,1781339951,12721.407200659996,381.5009594700023,54050.70215928001 2026-06-13,08:39:13.000,164,11066526,-795,0,1781339952,12721.03670361,381.0850608000037,54050.78600472 2026-06-13,08:39:15.000,164,11066507,-795,0,1781339954,12721.02996729999,380.7114569100013,54050.52049416 2026-06-13,08:39:15.000,164,11066535,-795,0,1781339954,12721.27921077,380.47178649000125,54050.8838244 2026-06-13,08:39:16.000,164,11066535,-795,0,1781339955,12721.764225090003,380.17572302999906,54051.27510312001 2026-06-13,08:39:17.000,164,11066512,-795,0,1781339956,12721.838324499993,380.2039195500038,54051.36593568 2026-06-13,08:39:18.000,164,11066492,-795,0,1781339957,12721.636235199992,380.24621432999993,54051.48471672 2026-06-13,08:39:19.000,164,11066525,-795,0,1781339958,12721.407200659996,380.01359303999925,54051.48471672 2026-06-13,08:39:20.000,164,11066439,-795,0,1781339959,12721.434145899992,379.78097174999857,54051.6524076 2026-06-13,08:39:21.000,164,11066524,-795,0,1781339960,12721.737279849993,379.5553995900045,54051.99477648001 2026-06-13,08:39:22.000,164,11066549,-795,0,1781339961,12722.26944833999,379.4285152500015,54052.14150600001 2026-06-13,08:39:23.000,164,11066487,-795,0,1781339962,12722.862243620002,379.3932696000047,54052.316184 2026-06-13,08:39:25.000,164,11066442,-795,0,1781339964,12723.380939489994,379.54130132999853,54052.26028704001 2026-06-13,08:39:25.000,164,11066434,-795,0,1781339964,12723.67060081999,379.96424913000374,54052.65855288 2026-06-13,08:39:26.000,164,11066398,-795,0,1781339965,12723.771645469991,380.21096868000313,54052.84720512 2026-06-13,08:39:27.000,164,11066515,-795,0,1781339966,12723.583028789995,380.52113040000404,54052.958999040005 2026-06-13,08:39:28.000,164,11066477,-795,0,1781339967,12723.259685909994,380.8947342899992,54053.077780080006 2026-06-13,08:39:29.000,164,11066522,-795,0,1781339968,12722.505219189996,381.09210993000306,54052.88214072001 2026-06-13,08:39:30.000,164,11066532,-795,0,1781339969,12721.878742359993,380.90178341999854,54053.04983160001 2026-06-13,08:39:31.000,164,11066530,-795,0,1781339970,12721.562135790002,380.4506391000032,54053.3293164 2026-06-13,08:39:32.000,164,11066506,-795,0,1781339971,12721.33983756,379.9853965200018,54053.32232928 2026-06-13,08:39:33.000,164,11066486,-795,0,1781339972,12721.420673280001,379.68228393000027,54053.35726488 2026-06-13,08:39:35.000,164,11066467,-795,0,1781339974,12722.020204869994,379.18884483000147,54053.175599760005 2026-06-13,08:39:36.000,164,11066522,-795,0,1781339975,12722.545637049996,378.97737092999887,54053.35027776 2026-06-13,08:39:37.000,164,11066508,-795,0,1781339976,12723.131696019998,378.9985183200042,54053.462071680005 2026-06-13,08:39:38.000,164,11066493,-795,0,1781339977,12723.32704900999,379.14655004999804,54053.45508456001 2026-06-13,08:39:39.000,164,11066495,-795,0,1781339978,12723.226004359989,379.5906452400013,54053.53893 2026-06-13,08:39:40.000,164,11066500,-795,0,1781339979,12722.970024579998,379.86556130999816,54053.70662088 2026-06-13,08:39:41.000,164,11066554,-795,0,1781339980,12722.821825760002,380.154575640001,54053.72059512001 2026-06-13,08:39:42.000,164,11066465,-795,0,1781339981,12722.653418009992,380.4294917099978,54053.629762560005 2026-06-13,08:39:43.000,164,11066522,-795,0,1781339982,12722.404174539995,380.4999830099987,54053.4690588 2026-06-13,08:39:44.000,164,11066436,-795,0,1781339983,12722.51869181,380.37309867000295,54053.59482696 2026-06-13,08:39:46.000,164,11066519,-795,0,1781339985,12722.646681699996,380.35195128000487,54053.629762560005 2026-06-13,08:39:46.000,164,11066533,-795,0,1781339985,12722.707308489997,380.4153934499991,54053.79046632001 2026-06-13,08:39:47.000,164,11066488,-795,0,1781339986,12722.727517419997,380.4435899700038,54053.93020872 2026-06-13,08:39:48.000,164,11066535,-795,0,1781339987,12722.720781110002,380.5845725699983,54054.05597688001 2026-06-13,08:39:49.000,164,11066493,-795,0,1781339988,12722.464801329996,380.852439510003,54053.98610568001 2026-06-13,08:39:50.000,164,11066493,-795,0,1781339989,12722.383965609995,380.99342211000476,54053.74155648001 2026-06-13,08:39:51.000,164,11066367,-795,0,1781339990,12722.788144209997,381.11325732000114,54053.76251784 2026-06-13,08:39:52.000,164,11066520,-795,0,1781339991,12723.084541849988,381.3529277400012,54054.02104128 2026-06-13,08:39:53.000,164,11066524,-795,0,1781339992,12723.232740669999,381.4445664300001,54054.05597688001 2026-06-13,08:39:54.000,164,11066550,-675,0,1781339993,12723.56955616999,381.5644016400038,54053.944182960004 2026-06-13,08:39:56.000,164,11066508,-795,0,1781339995,12724.418331229994,381.6983351099989,54054.14680944 2026-06-13,08:39:56.000,164,11066521,-795,0,1781339995,12725.024599129996,381.7265316300036,54054.49616544 2026-06-13,08:39:57.000,164,11066544,-795,0,1781339996,12725.469195589998,381.64899120000337,54054.81757296 2026-06-13,08:39:58.000,164,11066487,-795,0,1781339997,12725.691493819999,381.5784999000025,54054.922379760006 2026-06-13,08:39:59.000,164,11066508,-795,0,1781339998,12725.651075959999,381.63489294000465,54055.02718656 2026-06-13,08:40:00.000,164,11066523,-795,0,1781339999,12725.583712859989,381.62079467999865,54055.15295472 2026-06-13,08:40:01.000,164,11066521,-795,0,1781340000,12725.698230129994,381.5925981600012,54055.22981304001 2026-06-13,08:40:02.000,164,11066516,-795,0,1781340001,12725.99462777,381.6630894600021,54055.50231072 2026-06-13,08:40:03.000,164,11066471,-795,0,1781340002,12726.15629921,381.85341596999933,54055.68397584001 2026-06-13,08:40:04.000,164,11066536,-795,0,1781340003,12726.06872717999,381.8745633600047,54055.7748084 2026-06-13,08:40:06.000,164,11066535,-795,0,1781340005,12725.839692639995,381.62079467999865,54055.6001304 2026-06-13,08:40:06.000,164,11066452,-795,0,1781340005,12725.74538429999,381.4798120800042,54055.66301448001 2026-06-13,08:40:07.000,164,11066414,-795,0,1781340006,12725.267106289997,381.48686121000355,54055.73288568001 2026-06-13,08:40:08.000,164,11066537,-795,0,1781340007,12724.5328485,381.6137455499993,54055.87961520001 2026-06-13,08:40:09.000,164,11066509,-795,0,1781340008,12723.933316909992,381.7617772800004,54055.86564096 2026-06-13,08:40:10.000,164,11066491,-795,0,1781340009,12723.55608355,381.78292466999847,54055.63506600001 2026-06-13,08:40:11.000,164,11066538,-795,0,1781340010,12723.61671034,381.78292466999847,54055.760834160006 2026-06-13,08:40:12.000,164,11066537,-795,0,1781340011,12723.805327019996,381.79702293000446,54055.69795008 2026-06-13,08:40:13.000,164,11066513,-795,0,1781340012,12723.805327019996,381.84636684,54055.8446796 2026-06-13,08:40:14.000,164,11066450,-795,0,1781340013,12723.63018295999,381.9450546599983,54055.89358944 2026-06-13,08:40:16.000,164,11066560,-795,0,1781340015,12723.42809365999,382.0578407400026,54055.6001304 2026-06-13,08:40:16.000,164,11066474,-795,0,1781340015,12723.30684007999,382.0507916100032,54055.55820768 2026-06-13,08:40:17.000,164,11066497,-795,0,1781340016,12723.40788472999,381.9027598800021,54055.572181920004 2026-06-13,08:40:18.000,164,11066533,-795,0,1781340017,12723.61671034,381.7899737999978,54055.54423344001 2026-06-13,08:40:19.000,164,11066544,-795,0,1781340018,12723.987207389997,381.7406298900023,54055.58615616001 2026-06-13,08:40:20.000,164,11066538,-795,0,1781340019,12724.425067539989,381.68423685000016,54055.61410464001 2026-06-13,08:40:21.000,164,11066548,-795,0,1781340020,12724.761883039995,381.60669641999993,54055.43942664 2026-06-13,08:40:22.000,164,11066466,-795,0,1781340021,12725.179534260002,381.641942070004,54055.50929784 2026-06-13,08:40:23.000,164,11066500,-795,0,1781340022,12725.341205700002,381.70538423999824,54055.642053120006 2026-06-13,08:40:24.000,164,11066526,-795,0,1781340023,12725.448986659998,381.75472815000103,54055.62807888 2026-06-13,08:40:26.000,164,11066551,-795,0,1781340025,12725.280578910002,381.7617772800004,54055.43243952 2026-06-13,08:40:26.000,164,11066542,-795,0,1781340025,12725.179534260002,381.70538423999824,54055.425452400006 2026-06-13,08:40:27.000,164,11066556,-795,0,1781340026,12725.294051529992,381.50800860000163,54055.739872800004 2026-06-13,08:40:28.000,164,11066503,-795,0,1781340027,12725.320996770002,381.2683381800016,54055.73288568001 2026-06-13,08:40:29.000,164,11066486,-795,0,1781340028,12725.186270569997,381.11325732000114,54055.69795008 2026-06-13,08:40:30.000,164,11066482,-795,0,1781340029,12724.86966399999,380.9088325499979,54055.38352968 2026-06-13,08:40:31.000,164,11066490,-795,0,1781340030,12724.74841041999,380.66916212999786,54055.34160696 2026-06-13,08:40:32.000,164,11066510,-795,0,1781340031,12724.640629459995,380.45768823000253,54055.36256832 2026-06-13,08:40:33.000,164,11066471,-795,0,1781340032,12724.580002669994,380.27441085000464,54055.36256832 2026-06-13,08:40:34.000,164,11066573,-795,0,1781340033,12724.411594919999,380.2180178100025,54055.15295472 2026-06-13,08:40:36.000,164,11066510,-795,0,1781340035,12724.88987292999,379.99949478000053,54055.020199440005 2026-06-13,08:40:37.000,164,11066522,-795,0,1781340036,12725.179534260002,379.9853965200018,54055.460388 2026-06-13,08:40:38.000,164,11066479,-795,0,1781340037,12725.172797949992,380.09818259999884,54055.355581200005 2026-06-13,08:40:39.000,164,11066548,-795,0,1781340038,12725.354678319993,380.02769129999797,54055.3206456 2026-06-13,08:40:40.000,164,11066543,-795,0,1781340039,12725.543294999989,380.30965650000144,54055.11103200001 2026-06-13,08:40:41.000,164,11066533,-795,0,1781340040,12725.758856919994,380.6409656100004,54055.10404488 2026-06-13,08:40:42.000,164,11066523,-795,0,1781340041,12725.78580215999,381.01456950000284,54055.24378728 2026-06-13,08:40:43.000,164,11066535,-795,0,1781340042,12725.76559322999,381.183748620002,54055.36955544 2026-06-13,08:40:44.000,164,11066515,-795,0,1781340043,12725.637603339994,381.3035838299984,54055.19487744 2026-06-13,08:40:46.000,164,11066454,-795,0,1781340045,12725.590449169998,381.47276295000484,54055.38352968 2026-06-13,08:40:48.000,164,11066522,-675,0,1781340047,12725.253633669992,382.12833204000344,54055.22981304001 2026-06-13,08:40:49.000,164,11066565,-795,0,1781340048,12725.058280680001,382.24111812000046,54055.29269712 2026-06-13,08:40:50.000,164,11066523,-795,0,1781340049,12724.50590325999,382.212921600003,54055.069109280004 2026-06-13,08:40:51.000,164,11066544,-795,0,1781340050,12724.290341339998,382.01554595999914,54055.12500624 2026-06-13,08:40:52.000,164,11066562,-795,0,1781340051,12723.987207389997,381.73358076000295,54054.99923808 2026-06-13,08:40:53.000,164,11066503,-795,0,1781340052,12723.805327019996,381.5784999000025,54054.88045704 2026-06-13,08:40:54.000,164,11066506,-795,0,1781340053,12723.812063329991,381.4304681700014,54054.85949568 2026-06-13,08:40:55.000,164,11066463,-795,0,1781340054,12723.980471080002,381.1203064500005,54055.06212216001 2026-06-13,08:40:56.000,164,11066534,-795,0,1781340055,12724.101724660002,380.8735869000011,54055.0760964 2026-06-13,08:40:57.000,164,11066490,-795,0,1781340056,12724.222978239988,380.71850604000065,54055.118019120004 2026-06-13,08:40:59.000,164,11066517,-795,0,1781340058,12724.249923479998,380.5845725699983,54054.85949568 2026-06-13,08:40:59.000,164,11066532,-755,0,1781340058,12724.270132409998,380.37309867000295,54055.069109280004 2026-06-13,08:41:00.000,164,11066492,-795,0,1781340059,12723.933316909992,380.2180178100025,54055.15994184001 2026-06-13,08:41:01.000,164,11066512,-795,0,1781340060,12723.643655579996,380.0911334699995,54055.1459676 2026-06-13,08:41:02.000,164,11066453,-795,0,1781340061,12723.60997402999,380.0911334699995,54055.138980480006 2026-06-13,08:41:03.000,164,11066518,-795,0,1781340062,12723.603237719995,380.1898212899978,54055.090070640006 2026-06-13,08:41:04.000,164,11066529,-795,0,1781340063,12723.33378532,380.42244257999846,54054.99923808 2026-06-13,08:41:05.000,164,11066528,-795,0,1781340064,12723.185586499989,380.47178649000125,54055.0062252 2026-06-13,08:41:06.000,164,11066526,-795,0,1781340065,12723.279894839994,380.4929338799993,54055.17391608 2026-06-13,08:41:07.000,164,11066478,-795,0,1781340066,12723.41462104,380.43654084000445,54055.34160696 2026-06-13,08:41:09.000,164,11066457,-795,0,1781340068,12723.226004359989,380.4153934499991,54055.06212216001 2026-06-13,08:41:09.000,164,11066529,-795,0,1781340068,12723.42809365999,380.3660495400036,54055.25077440001 2026-06-13,08:41:10.000,164,11066482,-795,0,1781340069,12723.380939489994,380.4788356200006,54055.18090320001 2026-06-13,08:41:11.000,164,11066479,-795,0,1781340070,12723.252949599999,380.4153934499991,54055.27173576 2026-06-13,08:41:12.000,164,11066504,-795,0,1781340071,12722.774671589992,380.35195128000487,54055.27173576 2026-06-13,08:41:13.000,164,11066493,-795,0,1781340072,12722.21555786,380.0840843400001,54055.20885168001 2026-06-13,08:41:14.000,164,11066527,-795,0,1781340073,12721.696861989993,379.8867087000035,54054.85949568 2026-06-13,08:41:15.000,164,11066524,-795,0,1781340074,12721.737279849993,379.70343131999834,54055.11103200001 2026-06-13,08:41:16.000,164,11066519,-795,0,1781340075,12721.757488779993,379.7739226199992,54055.27173576 2026-06-13,08:41:17.000,164,11066568,-795,0,1781340076,12721.690125679997,379.8867087000035,54055.3206456 2026-06-13,08:41:19.000,164,11066564,-795,0,1781340078,12721.629498889997,379.86556130999816,54055.09705776 2026-06-13,08:41:19.000,164,11066516,-795,0,1781340078,12721.858533429993,379.73162784000306,54055.20885168001 2026-06-13,08:41:20.000,164,11066507,-795,0,1781340079,12722.04715010999,379.6258908899981,54055.10404488 2026-06-13,08:41:21.000,164,11066532,-795,0,1781340080,12722.343547749995,379.60474350000004,54055.1459676 2026-06-13,08:41:22.000,164,11066538,-795,0,1781340081,12722.579318600001,379.7457261000018,54055.12500624 2026-06-13,08:41:23.000,164,11066530,-795,0,1781340082,12723.037387679993,379.936052609999,54055.22282592 2026-06-13,08:41:24.000,164,11066549,-795,0,1781340083,12723.583028789995,380.2955582400027,54055.37654256001 2026-06-13,08:41:25.000,164,11066522,-795,0,1781340084,12723.980471080002,380.69735865000257,54055.39750392001 2026-06-13,08:41:26.000,164,11066503,-795,0,1781340085,12724.135406209993,381.01456950000284,54055.523272080005 2026-06-13,08:41:27.000,164,11066492,-795,0,1781340086,12724.263396099988,381.3035838299984,54055.3905168 2026-06-13,08:41:28.000,164,11066531,-795,0,1781340087,12723.966998459997,381.60669641999993,54055.33461984 2026-06-13,08:41:29.000,164,11066518,-795,0,1781340088,12723.711018679991,381.7899737999978,54055.48833648 2026-06-13,08:41:30.000,164,11066517,-795,0,1781340089,12723.380939489994,381.8745633600047,54055.5302592 2026-06-13,08:41:31.000,164,11066508,-795,0,1781340090,12723.28663114999,381.9239072700002,54055.66301448001 2026-06-13,08:41:32.000,164,11066506,-795,0,1781340091,12723.192322809999,382.1071846499981,54055.64904024 2026-06-13,08:41:33.000,164,11066487,-795,0,1781340092,12723.178850189994,382.212921600003,54055.760834160006 2026-06-13,08:41:34.000,164,11066504,-795,0,1781340093,12723.044123989988,382.2552163799992,54055.51628496001 2026-06-13,08:41:35.000,164,11066485,-795,0,1781340094,12723.199059119994,382.3468550699981,54055.7049372 2026-06-13,08:41:36.000,164,11066553,-795,0,1781340095,12723.145168639989,382.5794763599988,54055.621091760004 2026-06-13,08:41:37.000,164,11066485,-795,0,1781340096,12723.098014469993,382.84734330000356,54055.83769248 2026-06-13,08:41:39.000,164,11066515,-795,0,1781340098,12722.781407900002,383.01652242000273,54055.593143280006 2026-06-13,08:41:39.000,164,11066523,-795,0,1781340098,12722.491746569991,383.27734023000085,54055.82371824 2026-06-13,08:41:40.000,164,11066535,-795,0,1781340099,12722.08756796999,383.4112737000032,54056.026344720005 2026-06-13,08:41:41.000,164,11066511,-795,0,1781340100,12721.663180440002,383.5099615200015,54055.87262808 2026-06-13,08:41:42.000,164,11066474,-795,0,1781340101,12721.205111359995,383.6156984699992,54056.145125760006 2026-06-13,08:41:43.000,164,11066470,-795,0,1781340102,12720.686415489989,383.60160021000047,54056.145125760006 2026-06-13,08:41:44.000,164,11066534,-795,0,1781340103,12720.12056545,383.5804528200024,54056.11019016 2026-06-13,08:41:45.000,164,11066502,-795,0,1781340104,12719.85784936,383.46061760999874,54056.18006136 2026-06-13,08:41:46.000,164,11066532,-795,0,1781340105,12719.534506479999,383.31258587999764,54056.39666208 2026-06-13,08:41:47.000,164,11066514,-795,0,1781340106,12719.231372529997,383.29143848999956,54056.52243024001 2026-06-13,08:41:49.000,164,11066497,-795,0,1781340108,12718.968656439996,383.34078240000235,54056.44557192 2026-06-13,08:41:49.000,164,11066498,-795,0,1781340108,12718.948447509996,383.6438949900039,54056.64121128001 2026-06-13,08:41:50.000,164,11066517,-795,0,1781340109,12718.645313559995,383.89766367000266,54056.8927476 2026-06-13,08:41:51.000,164,11066569,-795,0,1781340110,12718.47690581,383.9399584499988,54056.983580160006 2026-06-13,08:41:52.000,164,11066516,-795,0,1781340111,12718.396070089999,383.96110584000417,54057.16524528 2026-06-13,08:41:53.000,164,11066526,-795,0,1781340112,12718.57795046,384.123235830004,54057.22114224001 2026-06-13,08:41:54.000,164,11066528,-795,0,1781340113,12718.982129060001,384.4474958100036,54057.50761416001 2026-06-13,08:41:55.000,164,11066544,-795,0,1781340114,12719.453670759998,384.9620823000005,54057.90588 2026-06-13,08:41:56.000,164,11066542,-795,0,1781340115,12719.87805829,385.7304374700034,54058.23427464 2026-06-13,08:41:57.000,164,11066551,-795,0,1781340116,12720.187928549996,386.4142030799994,54058.41593976001 2026-06-13,08:41:59.000,164,11066533,-795,0,1781340118,12719.95889401,387.083870430004,54058.15042920001 2026-06-13,08:41:59.000,164,11066537,-795,0,1781340118,12720.03972973,387.6478008300037,54058.89106392 2026-06-13,08:42:00.000,164,11066564,-635,0,1781340119,12719.864585669995,388.1130434099978,54059.15657448001 2026-06-13,08:42:01.000,164,11066527,-795,0,1781340120,12719.568188029989,388.27517340000486,54058.93997376001 2026-06-13,08:42:02.000,164,11066511,-795,0,1781340121,12719.494088619998,388.204682100004,54059.30330400001 2026-06-13,08:42:03.000,164,11066539,-795,0,1781340122,12719.541242789994,388.0284538499982,54059.4081108 2026-06-13,08:42:04.000,164,11066550,-795,0,1781340123,12719.554715409999,387.9932082000014,54059.68060848 2026-06-13,08:42:05.000,164,11066501,-795,0,1781340124,12719.62881481999,388.12714167000377,54059.77842816001 2026-06-13,08:42:06.000,164,11066558,-675,0,1781340125,12719.541242789994,388.3245173100004,54059.82733800001 2026-06-13,08:42:07.000,164,11066530,-795,0,1781340126,12719.460407069993,388.43025425999804,54059.74349256 2026-06-13,08:42:09.000,164,11066557,-795,0,1781340128,12719.271790389997,388.39500861000124,54059.67362136 2026-06-13,08:42:09.000,164,11066534,-795,0,1781340128,12719.312208249998,388.3245173100004,54059.91817056 2026-06-13,08:42:10.000,164,11066515,-795,0,1781340129,12719.399780279993,388.14828906000184,54060.267526560005 2026-06-13,08:42:11.000,164,11066535,-795,0,1781340130,12719.514297549998,387.9579625500046,54060.37932048001 2026-06-13,08:42:12.000,164,11066517,-795,0,1781340131,12719.521033859994,387.93681515999924,54060.484127280004 2026-06-13,08:42:13.000,164,11066505,-795,0,1781340132,12719.494088619998,387.96501168000395,54060.484127280004 2026-06-13,08:42:14.000,164,11066507,-795,0,1781340133,12719.399780279993,387.8240290800022,54060.68675376 2026-06-13,08:42:15.000,164,11066555,-795,0,1781340134,12719.244845150002,387.66894822000177,54060.71470224001 2026-06-13,08:42:16.000,164,11066553,-795,0,1781340135,12718.948447509996,387.45747431999916,54060.84745752 2026-06-13,08:42:17.000,164,11066569,-795,0,1781340136,12718.961920130001,387.3869830199983,54060.79854768 2026-06-13,08:42:19.000,164,11066523,-795,0,1781340138,12719.251581459997,387.29534432999935,54060.86841888 2026-06-13,08:42:19.000,164,11066528,-795,0,1781340138,12719.440198139993,387.2741969400013,54061.00117416001 2026-06-13,08:42:20.000,164,11066528,-795,0,1781340139,12719.561451719994,387.0063300000038,54061.11296808 2026-06-13,08:42:21.000,164,11066494,-795,0,1781340140,12719.601869579994,386.70321741000225,54061.224762000005 2026-06-13,08:42:22.000,164,11066517,-795,0,1781340141,12719.399780279993,386.3155152600011,54061.19681352001 2026-06-13,08:42:23.000,164,11066519,-795,0,1781340142,12719.022546920001,385.68814268999995,54061.03610976 2026-06-13,08:42:24.000,164,11066483,-795,0,1781340143,12718.61836832,384.9409349100024,54061.05008400001 2026-06-13,08:42:25.000,164,11066518,-795,0,1781340144,12718.456696879999,384.4333975500049,54061.18283928 2026-06-13,08:42:26.000,164,11066512,-795,0,1781340145,12718.503851049994,384.13028496000334,54061.16886504001 2026-06-13,08:42:27.000,164,11066521,-795,0,1781340146,12718.79351237999,383.9752041000029,54061.02912264001 2026-06-13,08:42:29.000,164,11066477,-795,0,1781340148,12719.164009430002,383.8271723700018,54061.02213552 2026-06-13,08:42:29.000,164,11066502,-795,0,1781340148,12719.635551129999,383.7284845500035,54061.18283928 2026-06-13,08:42:30.000,164,11066528,-795,0,1781340149,12719.965630319995,383.74963194000156,54061.37847864 2026-06-13,08:42:31.000,164,11066458,-675,0,1781340150,12720.248555339997,383.8906145400033,54061.42738848 2026-06-13,08:42:32.000,164,11066513,-795,0,1781340151,12720.686415489989,384.04569540000375,54061.49725968 2026-06-13,08:42:33.000,164,11066524,-795,0,1781340152,12720.96934050999,384.2501201699997,54061.45533696001 2026-06-13,08:42:34.000,164,11066512,-795,0,1781340153,12721.104066709995,384.56733102,54061.66495056 2026-06-13,08:42:35.000,164,11066513,-795,0,1781340154,12721.27921077,384.8422470900041,54061.88853840001 2026-06-13,08:42:36.000,164,11066522,-795,0,1781340155,12721.386991729996,385.0537209899994,54061.93744824001 2026-06-13,08:42:37.000,164,11066474,-715,0,1781340156,12720.962604199995,385.2369983700046,54061.69289904 2026-06-13,08:42:39.000,164,11066526,-795,0,1781340158,12720.113829139991,385.138310549999,54061.825654320004 2026-06-13,08:42:40.000,164,11066503,-795,0,1781340159,12719.83090411999,384.9902788199979,54062.0282808 2026-06-13,08:42:41.000,164,11066521,-795,0,1781340160,12719.568188029989,384.8140505699994,54062.03526792001 2026-06-13,08:42:42.000,164,11066518,-795,0,1781340161,12719.514297549998,384.67306796999765,54062.05622928001 2026-06-13,08:42:43.000,164,11066546,-795,0,1781340162,12719.702914229994,384.6096258000034,54061.98635808001 2026-06-13,08:42:44.000,164,11066507,-795,0,1781340163,12719.824167809995,384.7153627500011,54062.098152 2026-06-13,08:42:45.000,164,11066509,-795,0,1781340164,12719.72985946999,384.8774927400009,54062.161036080004 2026-06-13,08:42:46.000,164,11066497,-795,0,1781340165,12719.547979099989,384.79995231000066,54061.91648688001 2026-06-13,08:42:47.000,164,11066509,-795,0,1781340166,12719.561451719994,384.63782232000085,54062.09116488 2026-06-13,08:42:48.000,164,11066500,-795,0,1781340167,12719.521033859994,384.27831669000443,54062.07719064 2026-06-13,08:42:50.000,164,11066503,-795,0,1781340169,12719.393043969998,383.77077932999964,54061.895525520005 2026-06-13,08:42:50.000,164,11066495,-795,0,1781340169,12719.527770169989,383.65094412000326,54061.993345200004 2026-06-13,08:42:51.000,164,11066507,-795,0,1781340170,12719.85784936,383.68618977000006,54062.17501032001 2026-06-13,08:42:52.000,164,11066535,-795,0,1781340171,12720.167719619996,383.60864933999983,54062.21693304 2026-06-13,08:42:53.000,164,11066552,-795,0,1781340172,12720.376545229992,383.8906145400033,54062.349688320006 2026-06-13,08:42:54.000,164,11066473,-795,0,1781340173,12720.551689289998,384.1161867000046,54062.20295880001 2026-06-13,08:42:55.000,164,11066458,-795,0,1781340174,12720.410226779997,384.47569233000104,54062.36366256 2026-06-13,08:42:56.000,164,11066519,-795,0,1781340175,12719.83764043,384.51798711000447,54062.42654664 2026-06-13,08:42:57.000,164,11066501,-795,0,1781340176,12719.413252899998,384.26421842999844,54062.40558528 2026-06-13,08:42:58.000,164,11066531,-795,0,1781340177,12719.251581459997,384.14438322000206,54062.1680232 2026-06-13,08:43:00.000,164,11066481,-795,0,1781340179,12719.359362419993,384.109137569998,54061.90949976 2026-06-13,08:43:00.000,164,11066521,-795,0,1781340179,12719.568188029989,384.26421842999844,54062.10513912001 2026-06-13,08:43:01.000,164,11066545,-795,0,1781340180,12719.73659578,384.57438014999934,54062.11911336 2026-06-13,08:43:02.000,164,11066492,-795,0,1781340181,12719.79722257,384.7576575300045,54062.063216400005 2026-06-13,08:43:03.000,164,11066472,-715,0,1781340182,12719.72985946999,384.83519796000473,54062.11911336 2026-06-13,08:43:04.000,164,11066523,-795,0,1781340183,12719.62881481999,384.87044361000153,54062.08417776001 2026-06-13,08:43:05.000,164,11066513,-795,0,1781340184,12719.473879689998,384.9127383899977,54062.09116488 2026-06-13,08:43:06.000,164,11066526,-795,0,1781340185,12719.251581459997,384.9197875200043,54062.28680424 2026-06-13,08:43:07.000,164,11066540,-795,0,1781340186,12719.015810609992,384.7576575300045,54062.31475272 2026-06-13,08:43:08.000,164,11066474,-795,0,1781340187,12718.88108441,384.8422470900041,54062.33571408 2026-06-13,08:43:10.000,164,11066516,-795,0,1781340189,12718.77330344999,384.79995231000066,54062.04225504 2026-06-13,08:43:10.000,164,11066525,-795,0,1781340189,12718.90129334,384.7294610099998,54062.02129368 2026-06-13,08:43:11.000,164,11066446,-795,0,1781340190,12718.67899511,384.5955275400047,54062.08417776001 2026-06-13,08:43:12.000,164,11066510,-795,0,1781340191,12718.51732367,384.2501201699997,54062.07020352 2026-06-13,08:43:13.000,164,11066488,-795,0,1781340192,12718.71267665999,384.0879901799999,54061.90949976 2026-06-13,08:43:14.000,164,11066511,-795,0,1781340193,12719.002337990001,384.1584814800008,54062.00731944001 2026-06-13,08:43:15.000,164,11066494,-795,0,1781340194,12719.150536809997,384.44044668000424,54062.04924216 2026-06-13,08:43:16.000,164,11066528,-795,0,1781340195,12719.197690979992,384.48979058999976,54062.07020352 2026-06-13,08:43:17.000,164,11066499,-795,0,1781340196,12719.514297549998,384.7506083999979,54062.25186864001 2026-06-13,08:43:18.000,164,11066520,-795,0,1781340197,12719.66923267999,384.88454187000025,54062.26584288 2026-06-13,08:43:20.000,164,11066527,-795,0,1781340199,12719.568188029989,384.84929622000345,54062.2378944 2026-06-13,08:43:20.000,164,11066524,-795,0,1781340199,12719.534506479999,384.60257667000405,54062.25885576 2026-06-13,08:43:21.000,164,11066568,-795,0,1781340200,12719.345889800003,384.2994640800025,54062.3077656 2026-06-13,08:43:22.000,164,11066521,-795,0,1781340201,12719.453670759998,383.8130741100031,54062.43353376 2026-06-13,08:43:23.000,164,11066529,-795,0,1781340202,12719.77027732999,383.333733270003,54062.52436632 2026-06-13,08:43:24.000,164,11066531,-795,0,1781340203,12720.336127369992,383.2209471899987,54062.53135344 2026-06-13,08:43:25.000,164,11066521,-795,0,1781340204,12721.19837505,383.6156984699992,54062.57327616 2026-06-13,08:43:26.000,164,11066483,-795,0,1781340205,12721.838324499993,384.30651321000187,54062.35667544 2026-06-13,08:43:27.000,164,11066425,-795,0,1781340206,12722.06735903999,384.98322968999855,54062.4824436 2026-06-13,08:43:28.000,164,11066499,-795,0,1781340207,12721.952841769998,385.3850300999984,54062.64314736 2026-06-13,08:43:30.000,164,11066554,-795,0,1781340209,12721.629498889997,385.54011095999886,54062.53135344 2026-06-13,08:43:30.000,164,11066578,-795,0,1781340209,12721.393728039991,385.3850300999984,54062.65013448 2026-06-13,08:43:31.000,164,11066540,-795,0,1781340210,12721.245529219996,385.0889666400035,54062.83878672 2026-06-13,08:43:32.000,164,11066527,-795,0,1781340211,12721.205111359995,384.99732795000455,54062.80385112001 2026-06-13,08:43:33.000,164,11066476,-795,0,1781340212,12721.245529219996,385.08191751000413,54062.782889760005 2026-06-13,08:43:34.000,164,11066452,-795,0,1781340213,12721.346573869996,385.1242122900003,54062.52436632 2026-06-13,08:43:35.000,164,11066433,-795,0,1781340214,12721.764225090003,385.0184753400026,54062.60821176001 2026-06-13,08:43:36.000,164,11066516,-795,0,1781340215,12722.101040589994,385.1876544600018,54062.685070080006 2026-06-13,08:43:37.000,164,11066506,-795,0,1781340216,12722.29639358,385.1735562000031,54062.67109584 2026-06-13,08:43:38.000,164,11066473,-795,0,1781340217,12722.45132870999,385.09601577000285,54062.328726960004 2026-06-13,08:43:40.000,164,11066504,-795,0,1781340219,12723.252949599999,385.8925674600032,54062.53834056001 2026-06-13,08:43:41.000,164,11066543,-795,0,1781340220,12723.421357349995,386.5269891600037,54062.63616024001 2026-06-13,08:43:42.000,164,11066462,-795,0,1781340221,12723.320312699994,386.99928087000444,54062.52436632 2026-06-13,08:43:43.000,164,11066524,-795,0,1781340222,12722.882452550002,387.4645234499985,54062.461482239996 2026-06-13,08:43:44.000,164,11066504,-795,0,1781340223,12721.966314389989,387.7958325600048,54062.30077848001 2026-06-13,08:43:45.000,164,11066555,-795,0,1781340224,12721.23879291,387.5984569200009,54062.3077656 2026-06-13,08:43:46.000,164,11066475,-795,0,1781340225,12720.686415489989,387.0909195600034,54062.34270120001 2026-06-13,08:43:47.000,164,11066564,-795,0,1781340226,12720.322654750002,386.7737087100031,54062.349688320006 2026-06-13,08:43:48.000,164,11066489,-795,0,1781340227,12720.006048179996,386.5833821999986,54062.19597168 2026-06-13,08:43:49.000,164,11066533,-795,0,1781340228,12719.91847615,386.5128908999977,54061.95142248 2026-06-13,08:43:51.000,164,11066561,-795,0,1781340230,12719.75006839999,386.26617134999833,54061.59507936 2026-06-13,08:43:51.000,164,11066422,-795,0,1781340230,12719.99931187,385.92076398000063,54061.8536028 2026-06-13,08:43:52.000,164,11066554,-795,0,1781340231,12720.093620209991,385.65289704000315,54061.80469296 2026-06-13,08:43:53.000,164,11066513,-795,0,1781340232,12720.10035652,385.4202757500025,54061.68591192 2026-06-13,08:43:54.000,164,11066515,-795,0,1781340233,12719.99931187,385.138310549999,54061.51822104 2026-06-13,08:43:55.000,164,11066501,-795,0,1781340234,12719.985839249995,384.8774927400009,54061.47629832 2026-06-13,08:43:56.000,164,11066546,-795,0,1781340235,12720.140774380001,384.70126449000236,54061.42738848 2026-06-13,08:43:57.000,164,11066541,-795,0,1781340236,12720.464117260002,384.6660188399983,54061.52520816 2026-06-13,08:43:58.000,164,11066499,-795,0,1781340237,12720.565161910003,384.7929031800013,54061.50424680001 2026-06-13,08:43:59.000,164,11066512,-795,0,1781340238,12720.410226779997,384.79995231000066,54061.2596976 2026-06-13,08:44:01.000,164,11066516,-795,0,1781340240,12720.03972973,384.73651013999915,54060.92431584 2026-06-13,08:44:01.000,164,11066529,-675,0,1781340240,12719.93868508,384.694215360003,54061.29463320001 2026-06-13,08:44:02.000,164,11066565,-795,0,1781340241,12719.763541019995,384.694215360003,54061.49725968 2026-06-13,08:44:03.000,164,11066552,-795,0,1781340242,12719.460407069993,384.4827414600004,54061.51822104 2026-06-13,08:44:04.000,164,11066550,-795,0,1781340243,12719.143800500002,384.1866779999982,54061.49725968 2026-06-13,08:44:05.000,164,11066491,-795,0,1781340244,12718.988865369996,383.99635149000096,54061.19681352001 2026-06-13,08:44:06.000,164,11066532,-795,0,1781340245,12718.975392749991,383.88356541000394,54061.343543040006 2026-06-13,08:44:07.000,164,11066519,-795,0,1781340246,12719.258317769993,383.6932388999994,54061.41341424001 2026-06-13,08:44:08.000,164,11066575,-795,0,1781340247,12719.581660649994,383.6438949900039,54061.45533696001 2026-06-13,08:44:09.000,164,11066556,-795,0,1781340248,12720.046466039996,383.8412706300005,54061.609053600005 2026-06-13,08:44:11.000,164,11066573,-795,0,1781340250,12720.349599989997,383.9117619300014,54061.37149152 2026-06-13,08:44:11.000,164,11066513,-795,0,1781340250,12720.93565896,383.9540567100048,54061.86757704001 2026-06-13,08:44:12.000,164,11066510,-795,0,1781340251,12721.575608409992,384.236021910001,54062.11911336 2026-06-13,08:44:13.000,164,11066530,-795,0,1781340252,12721.999995939994,384.6307731900015,54062.27283000001 2026-06-13,08:44:14.000,164,11066498,-795,0,1781340253,12722.23576679,384.9620823000005,54062.3776368 2026-06-13,08:44:15.000,164,11066539,-795,0,1781340254,12722.855507309992,385.2510966300033,54062.51039208001 2026-06-13,08:44:16.000,164,11066542,-795,0,1781340255,12723.32704900999,385.8784692000045,54062.64314736 2026-06-13,08:44:17.000,164,11066527,-795,0,1781340256,12723.40788472999,386.4353504700048,54062.8667352 2026-06-13,08:44:18.000,164,11066554,-795,0,1781340257,12723.40788472999,386.8089543599999,54063.188142720006 2026-06-13,08:44:19.000,164,11066545,-795,0,1781340258,12723.32704900999,387.0063300000038,54063.43967904 2026-06-13,08:44:21.000,164,11066440,-795,0,1781340260,12722.855507309992,387.03452652000124,54063.18115560001 2026-06-13,08:44:21.000,164,11066585,-795,0,1781340260,12722.619736460001,386.80190523000056,54063.55846008 2026-06-13,08:44:22.000,164,11066485,-795,0,1781340261,12722.491746569991,386.47764525000093,54063.61435704001 2026-06-13,08:44:23.000,164,11066570,-795,0,1781340262,12722.552373359991,386.3155152600011,54063.61435704001 2026-06-13,08:44:24.000,164,11066524,-795,0,1781340263,12722.55910967,386.37190830000327,54063.7750608 2026-06-13,08:44:25.000,164,11066514,-795,0,1781340264,12722.626472769996,386.4212522099988,54063.66326688001 2026-06-13,08:44:26.000,164,11066502,-795,0,1781340265,12722.626472769996,386.386006560002,54063.79602216 2026-06-13,08:44:27.000,164,11066539,-795,0,1781340266,12722.700572180001,386.3366626499992,54063.99864864001 2026-06-13,08:44:28.000,164,11066481,-795,0,1781340267,12722.45132870999,386.16748353,54064.0894812 2026-06-13,08:44:29.000,164,11066555,-795,0,1781340268,12722.343547749995,385.9066657200019,54064.15236528 2026-06-13,08:44:31.000,164,11066524,-795,0,1781340270,12722.21555786,385.80092877000425,54063.72615096 2026-06-13,08:44:31.000,164,11066503,-795,0,1781340270,12722.21555786,385.92781311,54064.09646832001 2026-06-13,08:44:32.000,164,11066531,-795,0,1781340271,12722.020204869994,385.9912552800015,54064.243197840005 2026-06-13,08:44:33.000,164,11066430,-795,0,1781340272,12721.979787009994,385.96305876000406,54064.23621072001 2026-06-13,08:44:34.000,164,11066534,-795,0,1781340273,12721.959578079994,385.8784692000045,54064.15236528 2026-06-13,08:44:35.000,164,11066520,-795,0,1781340274,12722.04715010999,385.77273224999954,54064.2990948 2026-06-13,08:44:36.000,164,11066519,-795,0,1781340275,12722.094304279999,385.5824057400023,54064.4388372 2026-06-13,08:44:37.000,164,11066508,-795,0,1781340276,12722.25597572,385.3356861900029,54064.48774704 2026-06-13,08:44:38.000,164,11066497,-795,0,1781340277,12722.39743823,385.32158793000417,54064.243197840005 2026-06-13,08:44:39.000,164,11066521,-795,0,1781340278,12722.262712029995,385.596504000001,54064.368966 2026-06-13,08:44:41.000,164,11066545,-795,0,1781340280,12721.737279849993,385.65289704000315,54064.6135152 2026-06-13,08:44:42.000,164,11066567,-795,0,1781340281,12721.609289959997,385.5189635700008,54064.844090160004 2026-06-13,08:44:43.000,164,11066545,-795,0,1781340282,12721.494772689992,385.40617749000376,54065.00479392001 2026-06-13,08:44:44.000,164,11066520,-795,0,1781340283,12721.25900184,385.24404750000394,54064.99081968 2026-06-13,08:44:45.000,164,11066551,-795,0,1781340284,12721.144484569995,385.01142621000326,54064.85806440001 2026-06-13,08:44:46.000,164,11066465,-795,0,1781340285,12721.2994197,384.8281488299981,54065.01876816 2026-06-13,08:44:47.000,164,11066507,-795,0,1781340286,12721.346573869996,384.70126449000236,54065.03972952 2026-06-13,08:44:48.000,164,11066523,-795,0,1781340287,12721.124275639995,384.47569233000104,54065.05370376001 2026-06-13,08:44:49.000,164,11066544,-795,0,1781340288,12720.901977409994,384.20782539000356,54064.93492272001 2026-06-13,08:44:50.000,164,11066540,-795,0,1781340289,12721.09059408999,384.01749887999904,54064.913961360005 2026-06-13,08:44:52.000,164,11066461,-795,0,1781340291,12721.474563759992,384.0386462700044,54064.93492272001 2026-06-13,08:44:52.000,164,11066565,-795,0,1781340291,12721.885478669989,384.24307104000036,54065.07466512001 2026-06-13,08:44:53.000,164,11066512,-795,0,1781340292,12722.06735903999,384.4968397199991,54064.98383256001 2026-06-13,08:44:54.000,164,11066440,-795,0,1781340293,12722.35028405999,384.7294610099998,54065.179471920004 2026-06-13,08:44:55.000,164,11066522,-795,0,1781340294,12722.47153763999,385.14535967999836,54065.298252960005 2026-06-13,08:44:56.000,164,11066541,-795,0,1781340295,12722.29639358,385.34273532000225,54065.30524008 2026-06-13,08:44:57.000,164,11066525,-795,0,1781340296,12722.053886419999,385.2088018499999,54065.30524008 2026-06-13,08:44:58.000,164,11066553,-795,0,1781340297,12722.026941179989,385.1665070700037,54065.2772916 2026-06-13,08:44:59.000,164,11066531,-795,0,1781340298,12722.26944833999,384.98322968999855,54065.52882792001 2026-06-13,08:45:00.000,164,11066529,-795,0,1781340299,12722.41764716,384.9409349100024,54065.50786656001 2026-06-13,08:45:02.000,164,11066535,-795,0,1781340301,12722.687099559997,384.89864012999897,54065.32620144 2026-06-13,08:45:02.000,164,11066500,-795,0,1781340301,12723.003706129988,385.025524470002,54065.396072640004 2026-06-13,08:45:03.000,164,11066483,-795,0,1781340302,12723.219268049994,385.1524088099977,54065.36113704001 2026-06-13,08:45:04.000,164,11066576,-795,0,1781340303,12723.259685909994,385.469619659998,54065.36113704001 2026-06-13,08:45:05.000,164,11066532,-795,0,1781340304,12723.037387679993,385.5824057400023,54065.33318856 2026-06-13,08:45:06.000,164,11066485,-795,0,1781340305,12722.794880519992,385.5119144400014,54065.200433280006 2026-06-13,08:45:07.000,164,11066501,-795,0,1781340306,12722.754462659992,385.56830748000357,54065.23536888 2026-06-13,08:45:08.000,164,11066508,-795,0,1781340307,12722.848770999997,385.6810935600006,54065.33318856 2026-06-13,08:45:09.000,164,11066533,-795,0,1781340308,12722.794880519992,385.7445357300021,54065.298252960005 2026-06-13,08:45:10.000,164,11066468,-795,0,1781340309,12722.485010259996,385.96305876000406,54065.15152344001 2026-06-13,08:45:12.000,164,11066508,-795,0,1781340311,12722.094304279999,386.19568005000474,54064.725309120004 2026-06-13,08:45:12.000,164,11066476,-795,0,1781340311,12721.925896529989,386.3155152600011,54064.80216744 2026-06-13,08:45:13.000,164,11066525,-755,0,1781340312,12721.750752469998,386.3155152600011,54064.893000000004 2026-06-13,08:45:14.000,164,11066543,-795,0,1781340313,12721.508245309997,386.37190830000327,54064.80216744 2026-06-13,08:45:15.000,164,11066528,-795,0,1781340314,12721.25900184,386.40715395000007,54064.59954096001 2026-06-13,08:45:16.000,164,11066530,-795,0,1781340315,12721.0973304,386.3366626499992,54064.35499176001 2026-06-13,08:45:17.000,164,11066502,-795,0,1781340316,12721.07712147,386.0758448400011,54064.529669760006 2026-06-13,08:45:18.000,164,11066483,-795,0,1781340317,12721.07038515999,385.68814268999995,54064.34800464 2026-06-13,08:45:19.000,164,11066471,-795,0,1781340318,12720.95586789,385.5189635700008,54064.22223648 2026-06-13,08:45:20.000,164,11066506,-795,0,1781340319,12720.94913157999,385.32158793000417,54063.956725920005 2026-06-13,08:45:22.000,164,11066501,-795,0,1781340321,12721.21858398,385.29339140999946,54063.71217672001 2026-06-13,08:45:22.000,164,11066536,-795,0,1781340321,12721.205111359995,385.3497844500016,54063.7051896 2026-06-13,08:45:23.000,164,11066563,-795,0,1781340322,12721.15795719,385.265194890002,54063.97768728001 2026-06-13,08:45:24.000,164,11066576,-795,0,1781340323,12721.00975836999,385.1242122900003,54063.94275168 2026-06-13,08:45:25.000,164,11066479,-795,0,1781340324,12721.0973304,384.89864012999897,54063.9148032 2026-06-13,08:45:26.000,164,11066466,-795,0,1781340325,12721.15122087999,384.7153627500011,54063.64929264 2026-06-13,08:45:27.000,164,11066473,-795,0,1781340326,12721.373519109991,384.51093797999783,54063.62833128 2026-06-13,08:45:28.000,164,11066503,-795,0,1781340327,12721.696861989993,384.4827414600004,54063.621344160005 2026-06-13,08:45:29.000,164,11066504,-795,0,1781340328,12721.925896529989,384.35585712000466,54063.58640856 2026-06-13,08:45:30.000,164,11066541,-795,0,1781340329,12721.973050699999,384.13028496000334,54063.635318399996 2026-06-13,08:45:32.000,164,11066520,-795,0,1781340331,12722.181876309995,383.7284845500035,54063.64929264 2026-06-13,08:45:32.000,164,11066531,-795,0,1781340331,12722.404174539995,383.53815803999896,54063.94275168 2026-06-13,08:45:33.000,164,11066529,-755,0,1781340332,12722.747726349997,383.52405978000024,54064.16633952001 2026-06-13,08:45:34.000,164,11066524,-795,0,1781340333,12722.788144209997,383.82012324000243,54064.26415920001 2026-06-13,08:45:35.000,164,11066496,-795,0,1781340334,12722.747726349997,383.9258601900001,54064.2292236 2026-06-13,08:45:36.000,164,11066532,-795,0,1781340335,12722.767935279997,383.9681549700035,54064.14537816001 2026-06-13,08:45:37.000,164,11066483,-795,0,1781340336,12722.996969819993,383.88356541000394,54064.25717208 2026-06-13,08:45:38.000,164,11066481,-795,0,1781340337,12723.401148419995,383.99635149000096,54064.543644 2026-06-13,08:45:39.000,164,11066525,-795,0,1781340338,12723.40788472999,384.2219236500023,54064.697360640006 2026-06-13,08:45:40.000,164,11066527,-795,0,1781340339,12723.138432329994,384.4827414600004,54064.65543792 2026-06-13,08:45:42.000,164,11066505,-795,0,1781340341,12722.983497200003,384.6307731900015,54064.83011592 2026-06-13,08:45:43.000,164,11066484,-795,0,1781340342,12722.943079340002,384.4686432000017,54064.85806440001 2026-06-13,08:45:44.000,164,11066548,-795,0,1781340343,12722.889188859997,384.2219236500023,54064.9279356 2026-06-13,08:45:45.000,164,11066491,-795,0,1781340344,12722.875716239992,383.93290931999945,54064.73229624 2026-06-13,08:45:46.000,164,11066524,-795,0,1781340345,12723.084541849988,383.77077932999964,54064.9279356 2026-06-13,08:45:47.000,164,11066530,-555,0,1781340346,12723.562819859995,383.60160021000047,54065.26331736 2026-06-13,08:45:48.000,164,11066515,-795,0,1781340347,12723.919844290001,383.6438949900039,54065.37511128 2026-06-13,08:45:49.000,164,11066517,-795,0,1781340348,12724.425067539989,383.8906145400033,54065.50786656001 2026-06-13,08:45:50.000,164,11066463,-795,0,1781340349,12724.499166949994,384.32766059999994,54065.42402112 2026-06-13,08:45:51.000,164,11066454,-795,0,1781340350,12724.270132409998,384.7083136200017,54065.64062184 2026-06-13,08:45:53.000,164,11066537,-795,0,1781340352,12723.839008570001,384.7506083999979,54065.417034000006 2026-06-13,08:45:53.000,164,11066520,-715,0,1781340352,12723.751436539991,384.6307731900015,54065.82228696001 2026-06-13,08:45:54.000,164,11066536,-795,0,1781340353,12723.63018295999,384.51798711000447,54066.12273312 2026-06-13,08:45:55.000,164,11066504,-795,0,1781340354,12723.63018295999,384.3347097299993,54066.2205528 2026-06-13,08:45:56.000,164,11066529,-795,0,1781340355,12723.623446649995,384.2712675599978,54066.27644976001 2026-06-13,08:45:57.000,164,11066563,-795,0,1781340356,12723.993943699992,384.3347097299993,54066.12273312 2026-06-13,08:45:58.000,164,11066480,-795,0,1781340357,12724.364440749989,384.47569233000104,54066.39523080001 2026-06-13,08:45:59.000,164,11066460,-795,0,1781340358,12724.438540159994,384.79995231000066,54066.36728232001 2026-06-13,08:46:00.000,164,11066530,-795,0,1781340359,12724.175824069993,385.1030649000022,54066.520998960004 2026-06-13,08:46:01.000,164,11066531,-795,0,1781340360,12724.014152629992,385.1876544600018,54066.47907624 2026-06-13,08:46:03.000,164,11066497,-795,0,1781340362,12723.63018295999,385.18060533000244,54066.402217920004 2026-06-13,08:46:03.000,164,11066530,-755,0,1781340362,12723.778381780001,385.08191751000413,54066.63279288001 2026-06-13,08:46:04.000,164,11066550,-795,0,1781340363,12724.175824069993,385.1524088099977,54066.72362544 2026-06-13,08:46:05.000,164,11066518,-795,0,1781340364,12724.404858609989,385.5824057400023,54066.93323904 2026-06-13,08:46:06.000,164,11066538,-795,0,1781340365,12724.263396099988,386.1110904899979,54066.91926480001 2026-06-13,08:46:07.000,164,11066512,-795,0,1781340366,12724.014152629992,386.26617134999833,54066.758561040006 2026-06-13,08:46:08.000,164,11066490,-795,0,1781340367,12723.704282369996,386.13223788000323,54066.93323904 2026-06-13,08:46:09.000,164,11066521,-795,0,1781340368,12723.522401999995,385.75158486000146,54066.94022616 2026-06-13,08:46:10.000,164,11066518,-795,0,1781340369,12723.731227609991,385.65289704000315,54067.10092992 2026-06-13,08:46:11.000,164,11066556,-795,0,1781340370,12724.014152629992,385.6106022599997,54067.06599432001 2026-06-13,08:46:13.000,164,11066500,-795,0,1781340372,12724.249923479998,385.6669953000019,54066.91926480001 2026-06-13,08:46:13.000,164,11066530,-795,0,1781340372,12724.67431101,385.91371485000127,54067.25464656001 2026-06-13,08:46:14.000,164,11066513,-795,0,1781340373,12725.267106289997,386.30846613000176,54067.429324560006 2026-06-13,08:46:15.000,164,11066558,-795,0,1781340374,12725.644339649989,386.88649479000014,54067.49220864 2026-06-13,08:46:16.000,164,11066527,-795,0,1781340375,12725.489404519998,387.4997691000026,54067.61098968 2026-06-13,08:46:17.000,164,11066530,-795,0,1781340376,12725.085225919996,387.8874712500037,54067.48522152 2026-06-13,08:46:18.000,164,11066487,-795,0,1781340377,12724.84945506999,387.9086186400018,54067.62496392 2026-06-13,08:46:19.000,164,11066528,-795,0,1781340378,12724.84945506999,387.73943952000263,54067.80662904001 2026-06-13,08:46:20.000,164,11066527,-795,0,1781340379,12724.89660924,387.4645234499985,54067.8974616 2026-06-13,08:46:21.000,164,11066553,-795,0,1781340380,12725.193006879992,387.49271997000324,54067.93938432 2026-06-13,08:46:23.000,164,11066529,-795,0,1781340382,12725.617394409994,387.7958325600048,54067.65989952 2026-06-13,08:46:23.000,164,11066491,-795,0,1781340382,12726.10914503999,388.26107513999887,54067.813616160005 2026-06-13,08:46:24.000,164,11066554,-795,0,1781340383,12726.304498029996,388.85320206000324,54067.97431992001 2026-06-13,08:46:25.000,164,11066496,-795,0,1781340384,12726.291025409992,389.29729724999925,54067.92541008001 2026-06-13,08:46:26.000,164,11066523,-795,0,1781340385,12725.880110499995,389.48762376000377,54067.84855176 2026-06-13,08:46:27.000,164,11066556,-795,0,1781340386,12725.516349759993,389.2550024700031,54067.764706320006 2026-06-13,08:46:28.000,164,11066513,-795,0,1781340387,12725.455722969993,388.8813985800007,54067.87650024001 2026-06-13,08:46:29.000,164,11066526,-795,0,1781340388,12725.617394409994,388.8320546699979,54068.07213960001 2026-06-13,08:46:30.000,164,11066494,-795,0,1781340389,12725.940737289995,388.98713552999834,54067.97431992001 2026-06-13,08:46:31.000,164,11066476,-795,0,1781340390,12726.257343860001,389.1563146500048,54067.93938432 2026-06-13,08:46:33.000,164,11066503,-795,0,1781340392,12726.472905779992,389.36073942000075,54067.67387376 2026-06-13,08:46:33.000,164,11066521,-795,0,1781340392,12726.587423049998,389.438279850001,54067.92541008001 2026-06-13,08:46:34.000,164,11066538,-755,0,1781340393,12726.547005189997,389.3536902900014,54068.09310096001 2026-06-13,08:46:35.000,164,11066529,-795,0,1781340394,12726.594159359993,389.0717250899979,54068.21188200001 2026-06-13,08:46:36.000,164,11066513,-795,0,1781340395,12726.560477810002,388.775661630003,54068.20489488 2026-06-13,08:46:37.000,164,11066498,-795,0,1781340396,12726.600895670003,388.64172816000064,54067.981307040005 2026-06-13,08:46:38.000,164,11066477,-795,0,1781340397,12726.796248659994,388.4232051299987,54068.1769464 2026-06-13,08:46:39.000,164,11066517,-795,0,1781340398,12727.13306416,388.3879594800019,54068.26079184001 2026-06-13,08:46:40.000,164,11066568,-795,0,1781340399,12727.25431774,388.45845078000275,54068.30271456 2026-06-13,08:46:41.000,164,11066509,-795,0,1781340400,12727.200427259995,388.4795981700008,54068.34463728 2026-06-13,08:46:43.000,164,11066503,-795,0,1781340402,12726.910765929999,388.4232051299987,54068.51232816 2026-06-13,08:46:44.000,164,11066523,-795,0,1781340403,12726.661522459988,388.27517340000486,54068.39354712 2026-06-13,08:46:45.000,164,11066460,-715,0,1781340404,12726.897293309994,388.0566503700029,54068.69399328001 2026-06-13,08:46:46.000,164,11066550,-795,0,1781340405,12727.15327309,387.7958325600048,54068.69399328001 2026-06-13,08:46:47.000,164,11066529,-795,0,1781340406,12727.436198110001,387.75353778000135,54068.82674856 2026-06-13,08:46:48.000,164,11066530,-795,0,1781340407,12727.362098699996,387.73943952000263,54068.71495464001 2026-06-13,08:46:49.000,164,11066544,-795,0,1781340408,12727.483352279996,387.6759973500011,54068.85469704 2026-06-13,08:46:50.000,164,11066551,-795,0,1781340409,12727.725859439997,387.5843586600022,54069.02238792 2026-06-13,08:46:51.000,164,11066552,-795,0,1781340410,12727.786486229998,387.5843586600022,54069.16213032 2026-06-13,08:46:52.000,164,11066512,-795,0,1781340411,12727.604605859997,387.6618990900024,54069.12719472001 2026-06-13,08:46:54.000,164,11066557,-795,0,1781340413,12727.463143349996,387.57026040000346,54068.95251672 2026-06-13,08:46:54.000,164,11066537,-795,0,1781340413,12727.517033830001,387.45747431999916,54069.17610456001 2026-06-13,08:46:55.000,164,11066487,-795,0,1781340414,12727.530506449992,387.4645234499985,54069.273924240006 2026-06-13,08:46:56.000,164,11066533,-795,0,1781340415,12727.19369095,387.4010812800043,54069.3996924 2026-06-13,08:46:57.000,164,11066521,-795,0,1781340416,12726.789512349998,387.1050178200021,54069.41366664001 2026-06-13,08:46:58.000,164,11066576,-795,0,1781340417,12726.472905779992,386.7314139299997,54069.18309168 2026-06-13,08:46:59.000,164,11066521,-795,0,1781340418,12726.385333749997,386.5692839399999,54069.21104016 2026-06-13,08:47:00.000,164,11066520,-795,0,1781340419,12726.533532569993,386.4494487300035,54069.441615120006 2026-06-13,08:47:01.000,164,11066540,-795,0,1781340420,12726.600895670003,386.50584176999837,54069.51847344 2026-06-13,08:47:02.000,164,11066470,-795,0,1781340421,12726.641313530003,386.70321741000225,54069.52546056 2026-06-13,08:47:04.000,164,11066557,-795,0,1781340423,12726.526796259997,387.0204282600025,54069.392705280006 2026-06-13,08:47:04.000,164,11066514,-795,0,1781340423,12726.344915889997,387.1684599900036,54069.38571816001 2026-06-13,08:47:05.000,164,11066535,-795,0,1781340424,12725.94747359999,387.1050178200021,54069.53244768001 2026-06-13,08:47:06.000,164,11066516,-795,0,1781340425,12725.617394409994,387.0063300000038,54069.41366664001 2026-06-13,08:47:07.000,164,11066549,-795,0,1781340426,12725.368150939998,386.91469131000486,54069.26693712001 2026-06-13,08:47:08.000,164,11066527,-795,0,1781340427,12725.179534260002,386.83715088000463,54069.23200152 2026-06-13,08:47:09.000,164,11066513,-795,0,1781340428,12725.078489610001,386.80190523000056,54069.273924240006 2026-06-13,08:47:10.000,164,11066537,-795,0,1781340429,12725.078489610001,386.7948561000012,54069.19706592001 2026-06-13,08:47:11.000,164,11066511,-795,0,1781340430,12724.984181269996,386.8794456600008,54069.16911744 2026-06-13,08:47:12.000,164,11066582,-795,0,1781340431,12724.65410208,386.91469131000486,54068.92456824 2026-06-13,08:47:14.000,164,11066504,-795,0,1781340433,12724.371177059998,387.04862477999995,54068.84770992 2026-06-13,08:47:14.000,164,11066517,-795,0,1781340433,12724.357704439994,387.16141086000425,54068.98046520001 2026-06-13,08:47:15.000,164,11066561,-795,0,1781340434,12724.559793739994,387.2741969400013,54069.11322048 2026-06-13,08:47:16.000,164,11066533,-795,0,1781340435,12724.660838389995,387.4292778000017,54069.19706592001 2026-06-13,08:47:17.000,164,11066511,-795,0,1781340436,12724.620420529995,387.78878342999815,54068.9455296 2026-06-13,08:47:18.000,164,11066534,-795,0,1781340437,12724.600211599995,387.83812734000094,54068.868671280004 2026-06-13,08:47:19.000,164,11066445,-795,0,1781340438,12724.559793739994,387.81697995000286,54068.91059400001 2026-06-13,08:47:20.000,164,11066496,-795,0,1781340439,12724.364440749989,387.73943952000263,54069.1900788 2026-06-13,08:47:21.000,164,11066519,-795,0,1781340440,12724.263396099988,387.66894822000177,54069.204053040005 2026-06-13,08:47:22.000,164,11066525,-795,0,1781340441,12724.364440749989,387.5984569200009,54069.09924624001 2026-06-13,08:47:24.000,164,11066502,-795,0,1781340443,12724.46548539999,387.69009560999984,54069.02937504001 2026-06-13,08:47:24.000,164,11066505,-795,0,1781340443,12724.58673897999,387.87337298999773,54069.21802728001 2026-06-13,08:47:25.000,164,11066553,-795,0,1781340444,12724.63389315,388.0566503700029,54069.23200152 2026-06-13,08:47:26.000,164,11066477,-795,0,1781340445,12724.91008185999,388.204682100004,54069.3298212 2026-06-13,08:47:27.000,164,11066504,-795,0,1781340446,12725.058280680001,388.2892716600036,54069.54642192 2026-06-13,08:47:28.000,164,11066512,-795,0,1781340447,12725.044808059996,388.4232051299987,54069.560396160006 2026-06-13,08:47:29.000,164,11066540,-795,0,1781340448,12724.86966399999,388.68402294000407,54069.56738328 2026-06-13,08:47:30.000,164,11066535,-795,0,1781340449,12724.83598245,388.8320546699979,54069.588344640004 2026-06-13,08:47:31.000,164,11066545,-795,0,1781340450,12724.87640031,388.78975989000173,54069.86782944001 2026-06-13,08:47:32.000,164,11066559,-795,0,1781340451,12725.091962229992,388.7474651099983,54070.00757184 2026-06-13,08:47:34.000,164,11066446,-795,0,1781340453,12725.179534260002,388.8461529300039,54069.728087040006 2026-06-13,08:47:34.000,164,11066453,-795,0,1781340453,12725.267106289997,389.02943031000177,54069.756035520004 2026-06-13,08:47:35.000,164,11066456,-795,0,1781340454,12725.347942009997,389.1563146500048,54070.112378640006 2026-06-13,08:47:36.000,164,11066540,-795,0,1781340455,12725.267106289997,389.26205160000245,54070.2381468 2026-06-13,08:47:37.000,164,11066533,-795,0,1781340456,12724.963972339996,389.3184446400046,54070.39885056001 2026-06-13,08:47:38.000,164,11066552,-795,0,1781340457,12724.61368422,389.06467595999857,54070.30103088001 2026-06-13,08:47:39.000,164,11066532,-795,0,1781340458,12724.721465179995,388.8320546699979,54070.377889200005 2026-06-13,08:47:40.000,164,11066551,-795,0,1781340459,12725.206479499997,388.64877729,54070.65038688 2026-06-13,08:47:41.000,164,11066552,-795,0,1781340460,12725.630867029999,388.6276299000019,54070.70628384001 2026-06-13,08:47:42.000,164,11066466,-795,0,1781340461,12726.03504563,388.6769738100047,54070.75519368001 2026-06-13,08:47:44.000,164,11066417,-795,0,1781340463,12726.641313530003,388.8109072799998,54070.80410352001 2026-06-13,08:47:45.000,164,11066523,-795,0,1781340464,12726.776039729993,389.01533205000305,54071.01371712 2026-06-13,08:47:46.000,164,11066545,-795,0,1781340465,12726.735621869993,389.2409042100044,54071.167433760005 2026-06-13,08:47:47.000,164,11066512,-795,0,1781340466,12726.648049839998,389.23385507999774,54071.118523920006 2026-06-13,08:47:48.000,164,11066489,-795,0,1781340467,12726.816457589994,389.23385507999774,54071.167433760005 2026-06-13,08:47:49.000,164,11066502,-795,0,1781340468,12727.11285523,389.2409042100044,54071.42595720001 2026-06-13,08:47:50.000,164,11066433,-795,0,1781340469,12727.24758142999,389.3395920300027,54071.48185416 2026-06-13,08:47:51.000,164,11066507,-795,0,1781340470,12727.321680839996,389.5017220200025,54071.55871248 2026-06-13,08:47:52.000,164,11066531,-795,0,1781340471,12727.30820821999,389.7413924400025,54071.551725360005 2026-06-13,08:47:53.000,164,11066479,-795,0,1781340472,12727.26779035999,389.8330311300015,54071.57967384 2026-06-13,08:47:55.000,164,11066520,-795,0,1781340474,12726.998337959994,389.86827677999827,54071.551725360005 2026-06-13,08:47:55.000,164,11066509,-795,0,1781340474,12726.897293309994,389.8753259100049,54071.92204272 2026-06-13,08:47:56.000,164,11066525,-795,0,1781340475,12726.897293309994,389.9105715600017,54072.0897336 2026-06-13,08:47:57.000,164,11066523,-795,0,1781340476,12726.816457589994,389.9740137300032,54072.18755328 2026-06-13,08:47:58.000,164,11066518,-795,0,1781340477,12726.688467699998,390.00221025000064,54072.16659192001 2026-06-13,08:47:59.000,164,11066481,-795,0,1781340478,12726.540268880002,390.1431928500024,54072.0198624 2026-06-13,08:48:00.000,164,11066500,-795,0,1781340479,12726.445960539997,390.2066350200039,54072.13165632 2026-06-13,08:48:01.000,164,11066506,-795,0,1781340480,12726.445960539997,390.1713893699998,54072.2993472 2026-06-13,08:48:02.000,164,11066499,-715,0,1781340481,12726.533532569993,390.11499632999767,54072.3692184 2026-06-13,08:48:03.000,164,11066504,-795,0,1781340482,12726.668258769998,390.12909459000366,54072.37620552 2026-06-13,08:48:05.000,164,11066520,-795,0,1781340484,12726.735621869993,390.1220454600043,54072.28537296001 2026-06-13,08:48:05.000,164,11066490,-795,0,1781340484,12727.018546889994,390.15024198000174,54072.48799944 2026-06-13,08:48:06.000,164,11066430,-795,0,1781340485,12727.368835009991,390.39696153000114,54072.55088352001 2026-06-13,08:48:07.000,164,11066527,-795,0,1781340486,12727.645023719997,390.47450196000136,54072.69761304001 2026-06-13,08:48:08.000,164,11066509,-795,0,1781340487,12727.658496340002,390.5872880399984,54072.88626528001 2026-06-13,08:48:09.000,164,11066548,-795,0,1781340488,12727.27452667,390.6013863000044,54072.844342560005 2026-06-13,08:48:10.000,164,11066526,-795,0,1781340489,12727.261054049995,390.6154845600031,54072.8583168 2026-06-13,08:48:11.000,164,11066555,-795,0,1781340490,12727.240845119995,390.6789267300046,54073.15876296 2026-06-13,08:48:12.000,164,11066506,-795,0,1781340491,12726.957920099994,390.7494180299982,54073.22164704001 2026-06-13,08:48:13.000,164,11066492,-795,0,1781340492,12726.607631979998,390.7282706400001,54073.03998192 2026-06-13,08:48:15.000,164,11066507,-795,0,1781340494,12726.297761720001,390.5872880399984,54072.71158728 2026-06-13,08:48:15.000,164,11066416,-795,0,1781340494,12726.398806370002,390.4040106600005,54072.85132968 2026-06-13,08:48:16.000,164,11066502,-795,0,1781340495,12726.291025409992,390.11499632999767,54072.90722664001 2026-06-13,08:48:17.000,164,11066528,-795,0,1781340496,12726.344915889997,389.96696460000385,54072.85132968 2026-06-13,08:48:18.000,164,11066532,-795,0,1781340497,12726.297761720001,390.0304067699981,54072.725561520005 2026-06-13,08:48:19.000,164,11066527,-795,0,1781340498,12726.371861129992,390.05155416000343,54072.78844560001 2026-06-13,08:48:20.000,164,11066520,-795,0,1781340499,12726.526796259997,390.00221025000064,54072.963123600006 2026-06-13,08:48:21.000,164,11066482,-795,0,1781340500,12726.600895670003,389.9881119900019,54072.94914936 2026-06-13,08:48:22.000,164,11066476,-795,0,1781340501,12726.708676629998,390.00925938,54072.942162240004 2026-06-13,08:48:23.000,164,11066486,-795,0,1781340502,12726.789512349998,390.0374559000047,54072.76049712 2026-06-13,08:48:25.000,164,11066529,-795,0,1781340504,12726.823193899989,390.1572911100011,54072.59979336001 2026-06-13,08:48:25.000,164,11066522,-795,0,1781340504,12726.816457589994,390.2700771899981,54072.844342560005 2026-06-13,08:48:26.000,164,11066532,-795,0,1781340505,12726.796248659994,390.3687650100037,54073.03998192 2026-06-13,08:48:27.000,164,11066554,-795,0,1781340506,12726.883820689989,390.5308950000035,54073.109853120004 2026-06-13,08:48:28.000,164,11066516,-795,0,1781340507,12727.00507426999,390.6930249900033,54073.11684024 2026-06-13,08:48:29.000,164,11066498,-795,0,1781340508,12727.018546889994,390.9608919300008,54073.04696904 2026-06-13,08:48:30.000,164,11066512,-795,0,1781340509,12726.96465640999,391.2922010399998,54073.20068568001 2026-06-13,08:48:31.000,164,11066531,-795,0,1781340510,12726.688467699998,391.46138015999895,54073.27055688001 2026-06-13,08:48:32.000,164,11066468,-795,0,1781340511,12726.365124819997,391.5389205899992,54073.14478872 2026-06-13,08:48:33.000,164,11066473,-795,0,1781340512,12726.15629921,391.63760841000476,54073.16575008 2026-06-13,08:48:35.000,164,11066506,-755,0,1781340514,12726.11588135,391.7785910099992,54073.19369856 2026-06-13,08:48:36.000,164,11066541,-795,0,1781340515,12726.358388510002,391.69400144999963,54073.3823508 2026-06-13,08:48:37.000,164,11066509,-795,0,1781340516,12726.836666519994,391.58826450000197,54073.43126064 2026-06-13,08:48:38.000,164,11066507,-795,0,1781340517,12727.28799928999,391.67285406000155,54073.445234880004 2026-06-13,08:48:39.000,164,11066481,-795,0,1781340518,12727.503561209996,391.75744362000114,54073.26356976 2026-06-13,08:48:40.000,164,11066478,-795,0,1781340519,12727.874058259993,391.9900649100018,54073.35440232 2026-06-13,08:48:41.000,164,11066530,-795,0,1781340520,12727.954893979993,392.2579318499993,54073.577990159996 2026-06-13,08:48:42.000,164,11066534,-795,0,1781340521,12727.645023719997,392.2438335900006,54073.68978408 2026-06-13,08:48:43.000,164,11066541,-795,0,1781340522,12727.368835009991,392.1099001199982,54073.64087424 2026-06-13,08:48:44.000,164,11066563,-795,0,1781340523,12727.24758142999,391.98301578000246,54073.58497728001 2026-06-13,08:48:46.000,164,11066454,-755,0,1781340525,12727.523770139996,392.0112122999999,54073.899397680005 2026-06-13,08:48:47.000,164,11066547,-795,0,1781340526,12727.510297519992,392.1944896799978,54073.93433328 2026-06-13,08:48:48.000,164,11066560,-795,0,1781340527,12727.442934419996,392.1733422899997,54074.081062799996 2026-06-13,08:48:49.000,164,11066531,-795,0,1781340528,12727.220636189995,392.01826142999926,54074.07407568 2026-06-13,08:48:50.000,164,11066534,-515,0,1781340529,12727.180218329995,391.83498405000137,54074.22779232001 2026-06-13,08:48:51.000,164,11066537,-795,0,1781340530,12727.341889769996,391.56006798000453,54074.570161200005 2026-06-13,08:48:52.000,164,11066536,-795,0,1781340531,12727.436198110001,391.36974147,54074.70291648 2026-06-13,08:48:53.000,164,11066516,-795,0,1781340532,12727.618078480002,391.34859408000193,54074.751826319996 2026-06-13,08:48:54.000,164,11066476,-795,0,1781340533,12727.725859439997,391.46138015999895,54074.674968 2026-06-13,08:48:55.000,164,11066520,-795,0,1781340534,12727.914476119993,391.62351014999876,54074.7448392 2026-06-13,08:48:57.000,164,11066538,-795,0,1781340536,12727.901003499988,391.7644927500005,54074.76580056 2026-06-13,08:48:57.000,164,11066525,-795,0,1781340536,12728.022257079989,391.77154187999986,54075.10118232 2026-06-13,08:48:58.000,164,11066496,-795,0,1781340537,12728.096356489994,391.7292471000037,54075.289834560004 2026-06-13,08:48:59.000,164,11066572,-795,0,1781340538,12728.14351065999,391.65875580000284,54075.5832936 2026-06-13,08:49:00.000,164,11066577,-755,0,1781340539,12728.130038039999,391.57416624000325,54075.576306480005 2026-06-13,08:49:01.000,164,11066543,-795,0,1781340540,12728.18392851999,391.4190853800028,54075.576306480005 2026-06-13,08:49:02.000,164,11066471,-795,0,1781340541,12728.3725452,391.2358080000049,54075.82085568 2026-06-13,08:49:03.000,164,11066472,-795,0,1781340542,12728.581370809996,391.10187453000253,54075.84880416 2026-06-13,08:49:04.000,164,11066501,-795,0,1781340543,12728.978813100002,390.98908844999823,54076.00252080001 2026-06-13,08:49:05.000,164,11066552,-795,0,1781340544,12729.261738119989,390.93269541000336,54075.94662384 2026-06-13,08:49:07.000,164,11066515,-795,0,1781340546,12729.329101219999,391.038432360001,54075.911688240005 2026-06-13,08:49:07.000,164,11066512,-795,0,1781340546,12729.4503548,391.17941496000276,54076.15623744 2026-06-13,08:49:08.000,164,11066532,-795,0,1781340547,12729.436882179994,391.4049871200041,54076.30296696 2026-06-13,08:49:09.000,164,11066516,-795,0,1781340548,12729.167429779998,391.5953136300013,54076.33091544 2026-06-13,08:49:10.000,164,11066462,-795,0,1781340549,12728.891241069992,391.6517066700035,54076.177198800004 2026-06-13,08:49:11.000,164,11066474,-795,0,1781340550,12728.61505236,391.57416624000325,54076.18418592 2026-06-13,08:49:12.000,164,11066507,-795,0,1781340551,12728.42643567999,391.4190853800028,54076.009507920004 2026-06-13,08:49:13.000,164,11066533,-795,0,1781340552,12728.25129162,391.2076114800002,54076.12130184001 2026-06-13,08:49:14.000,164,11066546,-795,0,1781340553,12728.14351065999,391.1089236600019,54076.20514728 2026-06-13,08:49:15.000,164,11066520,-795,0,1781340554,12727.927948739998,391.0243341000023,54076.16322456 2026-06-13,08:49:17.000,164,11066470,-795,0,1781340556,12727.927948739998,391.0102358400036,54075.95361096001 2026-06-13,08:49:17.000,164,11066563,-795,0,1781340556,12728.136774349994,391.15121843999805,54076.17021168001 2026-06-13,08:49:18.000,164,11066465,-795,0,1781340557,12728.150246969999,391.3838397299987,54076.2820056 2026-06-13,08:49:19.000,164,11066506,-795,0,1781340558,12728.26476423999,391.4543310299996,54076.365851040006 2026-06-13,08:49:20.000,164,11066480,-795,0,1781340559,12728.59484343,391.46138015999895,54076.40078664 2026-06-13,08:49:21.000,164,11066504,-795,0,1781340560,12728.830614279992,391.42613451000216,54076.344889680004 2026-06-13,08:49:22.000,164,11066505,-795,0,1781340561,12728.985549409997,391.37679059999937,54076.414760880005 2026-06-13,08:49:23.000,164,11066402,-795,0,1781340562,12729.046176199998,391.2851519100004,54076.38681240001 2026-06-13,08:49:24.000,164,11066472,-795,0,1781340563,12729.248265499999,391.2358080000049,54076.85494944 2026-06-13,08:49:25.000,164,11066548,-795,0,1781340564,12729.153957159993,391.1935132200015,54077.00866608001 2026-06-13,08:49:27.000,164,11066584,-795,0,1781340566,12728.891241069992,391.10187453000253,54076.69424568001 2026-06-13,08:49:27.000,164,11066511,-795,0,1781340566,12728.823877969997,391.08072714000446,54077.09251152 2026-06-13,08:49:28.000,164,11066527,-795,0,1781340567,12728.736305940001,391.21466060999956,54077.14840848001 2026-06-13,08:49:29.000,164,11066532,-795,0,1781340568,12728.35233627,391.3344958200032,54077.23924104 2026-06-13,08:49:30.000,164,11066493,-795,0,1781340569,12727.746068369997,391.34859408000193,54077.26718952 2026-06-13,08:49:31.000,164,11066504,-795,0,1781340570,12727.16674570999,391.21466060999956,54077.28815088 2026-06-13,08:49:32.000,164,11066557,-795,0,1781340571,12726.829930209999,390.9820393199989,54077.37898344 2026-06-13,08:49:33.000,164,11066538,-795,0,1781340572,12726.674995079993,390.8410567200044,54077.420906160005 2026-06-13,08:49:34.000,164,11066435,-795,0,1781340573,12726.567214119998,390.68597586000396,54077.35802208 2026-06-13,08:49:35.000,164,11066545,-795,0,1781340574,12726.526796259997,390.67187759999797,54077.23225392 2026-06-13,08:49:37.000,164,11066508,-795,0,1781340576,12726.479642090002,390.72122151000076,54077.036614560006 2026-06-13,08:49:37.000,164,11066526,-795,0,1781340576,12726.479642090002,390.7282706400001,54077.28116376 2026-06-13,08:49:38.000,164,11066538,-795,0,1781340577,12726.486378399997,390.7635162900042,54077.40693192 2026-06-13,08:49:39.000,164,11066541,-795,0,1781340578,12726.526796259997,390.6648284699986,54077.518725840004 2026-06-13,08:49:40.000,164,11066547,-795,0,1781340579,12726.681731389988,390.6295828200018,54077.56064856001 2026-06-13,08:49:41.000,164,11066530,-795,0,1781340580,12726.789512349998,390.50974760999816,54077.27417664001 2026-06-13,08:49:42.000,164,11066511,-795,0,1781340581,12726.98486533999,390.5167967400048,54077.7143652 2026-06-13,08:49:43.000,164,11066528,-795,0,1781340582,12727.10611891999,390.54499326000223,54077.81218488 2026-06-13,08:49:44.000,164,11066514,-795,0,1781340583,12727.08590998999,390.68597586000396,54077.8890432 2026-06-13,08:49:45.000,164,11066510,-795,0,1781340584,12727.038755819995,390.7000741200027,54077.74930080001 2026-06-13,08:49:47.000,164,11066510,-795,0,1781340586,12727.409252869991,391.0243341000023,54078.24538632 2026-06-13,08:49:48.000,164,11066570,-795,0,1781340587,12727.119591539995,391.24285713000427,54078.210450720006 2026-06-13,08:49:49.000,164,11066563,-795,0,1781340588,12726.98486533999,391.3556432100013,54078.35019312001 2026-06-13,08:49:50.000,164,11066522,-795,0,1781340589,12726.762567109989,391.4049871200041,54078.35019312001 2026-06-13,08:49:51.000,164,11066528,-795,0,1781340590,12726.641313530003,391.29925016999914,54078.357180240004 2026-06-13,08:49:52.000,164,11066489,-795,0,1781340591,12726.573950429993,391.0595797499991,54078.329231760006 2026-06-13,08:49:53.000,164,11066498,-795,0,1781340592,12726.769303419998,390.8269584599984,54078.23141208001 2026-06-13,08:49:54.000,164,11066498,-795,0,1781340593,12726.99160165,390.9467936700021,54078.35019312001 2026-06-13,08:49:55.000,164,11066539,-795,0,1781340594,12727.02528319999,391.31334842999786,54078.43403856 2026-06-13,08:49:56.000,164,11066505,-795,0,1781340595,12726.809721279998,391.60941189000005,54078.39211584 2026-06-13,08:49:58.000,164,11066550,-795,0,1781340597,12726.486378399997,391.6658049300022,54078.189489360004 2026-06-13,08:49:58.000,164,11066445,-795,0,1781340597,12726.317970650001,391.5530188499979,54078.378141600006 2026-06-13,08:49:59.000,164,11066508,-795,0,1781340598,12726.13609028,391.2499062600036,54078.33621888 2026-06-13,08:50:00.000,164,11066506,-795,0,1781340599,12726.04851824999,391.20056235000084,54078.23141208001 2026-06-13,08:50:01.000,164,11066526,-795,0,1781340600,12726.0148367,391.4684292899983,54078.2383992 2026-06-13,08:50:02.000,164,11066583,-795,0,1781340601,12725.8127474,391.8772788300048,54078.2733348 2026-06-13,08:50:03.000,164,11066521,-795,0,1781340602,12725.79253847,392.1099001199982,54078.22442496 2026-06-13,08:50:04.000,164,11066517,-795,0,1781340603,12725.83295633,392.37776706000295,54078.14756664 2026-06-13,08:50:05.000,164,11066513,-795,0,1781340604,12725.90705573999,392.67383051999786,54077.97987576 2026-06-13,08:50:06.000,164,11066529,-795,0,1781340605,12725.86663787999,392.85005877000367,54078.05673408 2026-06-13,08:50:08.000,164,11066505,-795,0,1781340607,12725.718439059994,392.8289113799983,54077.79122352 2026-06-13,08:50:08.000,164,11066528,-795,0,1781340607,12725.8127474,392.7795674700028,54077.83314624 2026-06-13,08:50:09.000,164,11066506,-795,0,1781340608,12726.08893610999,392.6526831299998,54077.86109472 2026-06-13,08:50:10.000,164,11066499,-795,0,1781340609,12726.317970650001,392.5328479200034,54077.86808184001 2026-06-13,08:50:11.000,164,11066484,-795,0,1781340610,12726.607631979998,392.5469461800021,54077.86109472 2026-06-13,08:50:12.000,164,11066568,-795,0,1781340611,12726.937711169994,392.73022356,54078.168528 2026-06-13,08:50:13.000,164,11066548,-795,0,1781340612,12726.94444747999,393.0051396300041,54077.77026216 2026-06-13,08:50:14.000,164,11066557,-795,0,1781340613,12726.97139272,393.1954661400014,54078.01481136001 2026-06-13,08:50:15.000,164,11066549,-795,0,1781340614,12726.870348069999,393.2730065700016,54078.042759840006 2026-06-13,08:50:16.000,164,11066521,-795,0,1781340615,12726.883820689989,393.20251527000073,54078.168528 2026-06-13,08:50:18.000,164,11066515,-795,0,1781340617,12726.937711169994,392.9628448500007,54078.13359240001 2026-06-13,08:50:18.000,164,11066493,-795,0,1781340617,12727.06570105999,392.74432181999873,54078.20346360001 2026-06-13,08:50:19.000,164,11066536,-795,0,1781340618,12727.22737249999,392.617437480003,54078.36416736 2026-06-13,08:50:20.000,164,11066525,-795,0,1781340619,12727.13306416,392.5821918299989,54078.4130772 2026-06-13,08:50:21.000,164,11066523,-795,0,1781340620,12727.04549212999,392.617437480003,54078.43403856 2026-06-13,08:50:22.000,164,11066490,-795,0,1781340621,12726.910765929999,392.6456340000004,54078.26634768 2026-06-13,08:50:23.000,164,11066478,-795,0,1781340622,12726.910765929999,392.6667813899985,54078.24538632 2026-06-13,08:50:24.000,164,11066517,-795,0,1781340623,12727.00507426999,392.44120923000446,54078.31525752 2026-06-13,08:50:25.000,164,11066505,-795,0,1781340624,12727.13306416,392.2438335900006,54078.42006432001 2026-06-13,08:50:26.000,164,11066517,-795,0,1781340625,12727.281262979996,392.1874405499984,54078.53884536001 2026-06-13,08:50:28.000,164,11066514,-795,0,1781340627,12727.33515346,392.2015388100044,54078.37115448001 2026-06-13,08:50:28.000,164,11066532,-795,0,1781340627,12727.442934419996,392.2438335900006,54078.48993552001 2026-06-13,08:50:29.000,164,11066550,-795,0,1781340628,12727.537242760001,392.5187496600047,54078.65063928 2026-06-13,08:50:30.000,164,11066536,-795,0,1781340629,12727.483352279996,392.7161253000013,54078.65762640001 2026-06-13,08:50:31.000,164,11066514,-795,0,1781340630,12727.348626079991,392.9135009399979,54078.55980672 2026-06-13,08:50:32.000,164,11066524,-795,0,1781340631,12727.10611891999,393.06858179999836,54078.43403856 2026-06-13,08:50:33.000,164,11066550,-795,0,1781340632,12726.742358179989,393.2377609200048,54078.357180240004 2026-06-13,08:50:34.000,164,11066492,-795,0,1781340633,12726.365124819997,393.2871048300003,54078.51089688 2026-06-13,08:50:35.000,164,11066518,-795,0,1781340634,12726.15629921,393.15317135999794,54078.57378096 2026-06-13,08:50:36.000,164,11066553,-795,0,1781340635,12725.96768252999,392.9769431099994,54078.50390976 2026-06-13,08:50:38.000,164,11066566,-795,0,1781340637,12725.85316526,392.7795674700028,54078.26634768 2026-06-13,08:50:38.000,164,11066434,-795,0,1781340637,12726.00810038999,392.6526831299998,54078.35019312001 2026-06-13,08:50:39.000,164,11066489,-795,0,1781340638,12726.338179580001,392.5680935700002,54078.29429616 2026-06-13,08:50:40.000,164,11066512,-795,0,1781340639,12726.796248659994,392.5328479200034,54078.427051440005 2026-06-13,08:50:41.000,164,11066558,-795,0,1781340640,12727.0926463,392.6949779100032,54078.39910296001 2026-06-13,08:50:42.000,164,11066540,-795,0,1781340641,12727.23410881,392.8148131199996,54078.343206 2026-06-13,08:50:43.000,164,11066507,-795,0,1781340642,12727.321680839996,392.98399223999877,54078.39910296001 2026-06-13,08:50:44.000,164,11066534,-795,0,1781340643,12727.31494453,393.0897291900037,54078.57378096 2026-06-13,08:50:45.000,164,11066554,-795,0,1781340644,12727.22737249999,393.188417010002,54078.50390976 2026-06-13,08:50:46.000,164,11066481,-635,0,1781340645,12727.06570105999,393.1108765800018,54078.32224464001 2026-06-13,08:50:48.000,164,11066470,-795,0,1781340647,12727.389043939991,392.9416974600026,54078.32224464001 2026-06-13,08:50:49.000,164,11066532,-795,0,1781340648,12727.543979069997,393.0756309299977,54078.4130772 2026-06-13,08:50:50.000,164,11066538,-795,0,1781340649,12727.638287410002,393.188417010002,54078.40609008 2026-06-13,08:50:51.000,164,11066514,-795,0,1781340650,12727.597869550002,393.32939961000375,54078.35019312001 2026-06-13,08:50:52.000,164,11066541,-795,0,1781340651,12727.537242760001,393.42808743000205,54078.48993552001 2026-06-13,08:50:53.000,164,11066538,-795,0,1781340652,12727.436198110001,393.61136480999994,54078.594742320005 2026-06-13,08:50:54.000,164,11066542,-795,0,1781340653,12727.23410881,393.83693697000126,54078.5528196 2026-06-13,08:50:55.000,164,11066501,-795,0,1781340654,12726.937711169994,394.2034917300043,54078.40609008 2026-06-13,08:50:56.000,164,11066560,-795,0,1781340655,12726.755830799993,394.3374251999994,54078.14756664 2026-06-13,08:50:57.000,164,11066540,-795,0,1781340656,12726.594159359993,394.44316215000435,54078.22442496 2026-06-13,08:50:59.000,164,11066513,-795,0,1781340658,12726.277552790001,394.6334886600016,54078.19647648 2026-06-13,08:50:59.000,164,11066579,-795,0,1781340658,12726.001364079995,394.77447126000334,54078.11263104001 2026-06-13,08:51:00.000,164,11066501,-795,0,1781340659,12725.570240239998,394.8308642999982,54077.875068960006 2026-06-13,08:51:01.000,164,11066499,-795,0,1781340660,12725.428777729998,394.8661099500023,54078.091669680005 2026-06-13,08:51:02.000,164,11066546,-795,0,1781340661,12725.260369980002,394.767422130004,54078.0287856 2026-06-13,08:51:03.000,164,11066531,-795,0,1781340662,12725.320996770002,394.6828325700044,54077.9589144 2026-06-13,08:51:04.000,164,11066536,-795,0,1781340663,12725.401832490003,394.5559482300014,54077.81218488 2026-06-13,08:51:05.000,164,11066537,-795,0,1781340664,12725.617394409994,394.5982430100048,54077.854107600004 2026-06-13,08:51:06.000,164,11066529,-795,0,1781340665,12725.630867029999,394.6969308300031,54077.62353264 2026-06-13,08:51:07.000,164,11066534,-795,0,1781340666,12725.94747359999,394.83791343000485,54078.042759840006 2026-06-13,08:51:09.000,164,11066479,-795,0,1781340668,12726.122617659996,394.8590608200029,54077.84013336 2026-06-13,08:51:09.000,164,11066524,-795,0,1781340668,12726.385333749997,394.82381516999885,54077.96590152001 2026-06-13,08:51:10.000,164,11066516,-795,0,1781340669,12726.762567109989,394.7462747399986,54078.161540880006 2026-06-13,08:51:11.000,164,11066479,-795,0,1781340670,12727.24758142999,394.7815203900027,54078.22442496 2026-06-13,08:51:12.000,164,11066528,-795,0,1781340671,12727.671968959992,394.9295521200038,54078.308270400004 2026-06-13,08:51:13.000,164,11066498,-795,0,1781340672,12727.948157669998,395.16922254000383,54078.343206 2026-06-13,08:51:14.000,164,11066552,-795,0,1781340673,12728.109829109999,395.3736473099998,54078.46897416001 2026-06-13,08:51:15.000,164,11066547,-795,0,1781340674,12728.359072579995,395.52872817000025,54078.77640744 2026-06-13,08:51:16.000,164,11066557,-795,0,1781340675,12728.47358985,395.5216790400009,54078.91614984 2026-06-13,08:51:17.000,164,11066550,-795,0,1781340676,12728.561161879996,395.4229912200026,54079.03493088 2026-06-13,08:51:19.000,164,11066532,-795,0,1781340678,12728.628524979991,395.36659818000044,54078.72051048 2026-06-13,08:51:19.000,164,11066500,-795,0,1781340678,12728.830614279992,395.47938426000474,54079.05589224 2026-06-13,08:51:20.000,164,11066525,-795,0,1781340679,12728.810405349992,395.7683985900003,54079.16069904001 2026-06-13,08:51:21.000,164,11066561,-795,0,1781340680,12728.621788669996,396.08560944000055,54079.27249296 2026-06-13,08:51:22.000,164,11066538,-795,0,1781340681,12728.26476423999,396.3041324700025,54079.167686160006 2026-06-13,08:51:23.000,164,11066511,-795,0,1781340682,12727.954893979993,396.4098694200002,54079.265505840005 2026-06-13,08:51:24.000,164,11066551,-795,0,1781340683,12727.813431469993,396.2900342100038,54079.384286880006 2026-06-13,08:51:25.000,164,11066505,-795,0,1781340684,12727.611342169992,396.18429725999886,54079.20960888001 2026-06-13,08:51:26.000,164,11066456,-795,0,1781340685,12727.604605859997,396.05036379000376,54079.23755736001 2026-06-13,08:51:27.000,164,11066530,-795,0,1781340686,12727.557451690001,396.0292163999984,54079.11877632001 2026-06-13,08:51:29.000,164,11066590,-795,0,1781340688,12727.341889769996,396.09970769999927,54078.94409832 2026-06-13,08:51:29.000,164,11066492,-795,0,1781340688,12727.261054049995,396.1913463899982,54078.999995280006 2026-06-13,08:51:30.000,164,11066505,-795,0,1781340689,12727.22737249999,396.1631498700008,54079.12576344 2026-06-13,08:51:31.000,164,11066522,-795,0,1781340690,12727.200427259995,396.2759359499978,54079.16069904001 2026-06-13,08:51:32.000,164,11066491,-795,0,1781340691,12727.160009399995,396.34642724999867,54079.12576344 2026-06-13,08:51:33.000,164,11066528,-795,0,1781340692,12727.0926463,396.4028202900008,54078.98602104 2026-06-13,08:51:34.000,164,11066498,-795,0,1781340693,12727.12632784999,396.5367537600032,54079.05589224 2026-06-13,08:51:35.000,164,11066493,-795,0,1781340694,12727.348626079991,396.698883750003,54079.097814960005 2026-06-13,08:51:36.000,164,11066510,-795,0,1781340695,12727.645023719997,396.95265243000176,54079.1117892 2026-06-13,08:51:37.000,164,11066526,-795,0,1781340696,12727.712386819992,397.2275684999986,54079.027943760004 2026-06-13,08:51:39.000,164,11066560,-795,0,1781340698,12727.604605859997,397.48133718000463,54078.97204680001 2026-06-13,08:51:39.000,164,11066536,-795,0,1781340698,12727.752804679993,397.5518284799982,54079.12576344 2026-06-13,08:51:40.000,164,11066518,-795,0,1781340699,12727.746068369997,397.62936890999845,54079.314415680004 2026-06-13,08:51:41.000,164,11066505,-795,0,1781340700,12727.584396929997,397.7069093399987,54079.30742856001 2026-06-13,08:51:42.000,164,11066517,-795,0,1781340701,12727.523770139996,397.71395846999803,54079.28646720001 2026-06-13,08:51:43.000,164,11066535,-795,0,1781340702,12727.624814789997,397.74215499000275,54079.097814960005 2026-06-13,08:51:44.000,164,11066503,-795,0,1781340703,12727.597869550002,397.9324815,54079.146724800004 2026-06-13,08:51:45.000,164,11066534,-795,0,1781340704,12727.463143349996,397.98887454000214,54079.265505840005 2026-06-13,08:51:46.000,164,11066536,-795,0,1781340705,12727.14653677999,397.8972358500032,54079.20262176 2026-06-13,08:51:47.000,164,11066543,-795,0,1781340706,12726.890556999999,397.75625325000146,54078.9371112 2026-06-13,08:51:49.000,164,11066515,-795,0,1781340708,12726.90402961999,397.4601897899993,54079.30044144 2026-06-13,08:51:50.000,164,11066468,-795,0,1781340709,12727.00507426999,397.3544528400016,54079.12576344 2026-06-13,08:51:51.000,164,11066498,-795,0,1781340710,12727.32841714999,397.361501970001,54079.167686160006 2026-06-13,08:51:52.000,164,11066553,-795,0,1781340711,12727.651760029992,397.5377302199995,54079.24454448 2026-06-13,08:51:53.000,164,11066505,-795,0,1781340712,12727.914476119993,397.601172390001,54079.13973768001 2026-06-13,08:51:54.000,164,11066527,-795,0,1781340713,12728.170455899999,397.54477934999886,54079.04191800001 2026-06-13,08:51:55.000,164,11066516,-795,0,1781340714,12728.43317199,397.361501970001,54079.23755736001 2026-06-13,08:51:56.000,164,11066570,-795,0,1781340715,12728.628524979991,397.15002806999837,54079.27249296 2026-06-13,08:51:57.000,164,11066537,-795,0,1781340716,12728.830614279992,396.93855417000304,54079.37729976001 2026-06-13,08:51:58.000,164,11066504,-795,0,1781340717,12728.951867859992,396.7552767899979,54079.51005504 2026-06-13,08:52:00.000,164,11066553,-795,0,1781340719,12729.60528992999,396.60724506000406,54079.482106560004 2026-06-13,08:52:01.000,164,11066474,-795,0,1781340720,12730.029677459992,396.81166983,54079.649797440004 2026-06-13,08:52:02.000,164,11066532,-795,0,1781340721,12730.568582259999,396.9808489499992,54079.7056944 2026-06-13,08:52:03.000,164,11066537,-795,0,1781340722,12731.100750749996,397.2416667600046,54079.80351408 2026-06-13,08:52:04.000,164,11066516,-795,0,1781340723,12731.181586469997,397.80559716000425,54079.92229512 2026-06-13,08:52:05.000,164,11066491,-795,0,1781340724,12731.080541819996,398.1228080100045,54080.07601176001 2026-06-13,08:52:06.000,164,11066506,-795,0,1781340725,12730.64941798,398.41182234000007,54080.103960240005 2026-06-13,08:52:07.000,164,11066538,-795,0,1781340726,12730.285657239998,398.5669032000005,54080.103960240005 2026-06-13,08:52:08.000,164,11066536,-795,0,1781340727,12729.861269709996,398.5105101599984,54080.04806328001 2026-06-13,08:52:09.000,164,11066533,-795,0,1781340728,12729.740016129996,398.54575581000245,54079.985179200004 2026-06-13,08:52:11.000,164,11066560,-795,0,1781340730,12729.537926829995,398.5739523299999,54079.838449680006 2026-06-13,08:52:11.000,164,11066538,-795,0,1781340730,12729.457091109995,398.69378754000354,54079.838449680006 2026-06-13,08:52:12.000,164,11066536,-795,0,1781340731,12729.44361848999,398.65854188999947,54080.14588296001 2026-06-13,08:52:13.000,164,11066513,-795,0,1781340732,12729.228056569998,398.5669032000005,54080.06203752 2026-06-13,08:52:14.000,164,11066517,-795,0,1781340733,12728.924922619997,398.3695275600039,54080.152870080005 2026-06-13,08:52:15.000,164,11066547,-795,0,1781340734,12728.675679150001,398.1932993099981,54079.8454368 2026-06-13,08:52:16.000,164,11066493,-795,0,1781340735,12728.702624389996,397.9747762800034,54079.87338528 2026-06-13,08:52:17.000,164,11066534,-795,0,1781340736,12728.810405349992,397.7985480300049,54079.90832088001 2026-06-13,08:52:18.000,164,11066554,-795,0,1781340737,12728.796932730002,397.7703515100002,54079.7056944 2026-06-13,08:52:19.000,164,11066548,-795,0,1781340738,12728.823877969997,397.7844497699989,54079.7755656 2026-06-13,08:52:21.000,164,11066563,-795,0,1781340740,12728.790196419992,397.72100760000467,54079.60787472 2026-06-13,08:52:21.000,164,11066566,-795,0,1781340740,12728.924922619997,397.67871282000124,54079.71268152001 2026-06-13,08:52:22.000,164,11066524,-795,0,1781340741,12729.201111329989,397.601172390001,54079.79652696 2026-06-13,08:52:23.000,164,11066533,-795,0,1781340742,12729.50424527999,397.74215499000275,54079.76159136001 2026-06-13,08:52:24.000,164,11066517,-795,0,1781340743,12729.874742330001,397.9606780200047,54079.78255272 2026-06-13,08:52:25.000,164,11066505,-795,0,1781340744,12730.150931039992,398.2426432200009,54079.7056944 2026-06-13,08:52:26.000,164,11066525,-795,0,1781340745,12730.245239379998,398.5739523299999,54079.73364288 2026-06-13,08:52:27.000,164,11066518,-795,0,1781340746,12730.305866169998,398.7642788400044,54079.78255272 2026-06-13,08:52:28.000,164,11066511,-795,0,1781340747,12730.427119749998,398.87706492000143,54080.089986 2026-06-13,08:52:29.000,164,11066466,-795,0,1781340748,12730.487746539999,399.00394926000445,54080.18081856 2026-06-13,08:52:31.000,164,11066527,-795,0,1781340750,12730.366492959998,399.3141109799981,54080.089986 2026-06-13,08:52:31.000,164,11066548,-795,0,1781340750,12730.528164399999,399.57492879000347,54080.27863824 2026-06-13,08:52:32.000,164,11066546,-795,0,1781340751,12730.78414417999,399.6877148700005,54080.45331624 2026-06-13,08:52:33.000,164,11066486,-795,0,1781340752,12730.986233479991,399.87804137999774,54080.57209728 2026-06-13,08:52:34.000,164,11066532,-795,0,1781340753,12731.073805510001,399.8991887700031,54080.52318744 2026-06-13,08:52:35.000,164,11066518,-795,0,1781340754,12731.127695989991,400.05426963000355,54080.66991696001 2026-06-13,08:52:36.000,164,11066500,-795,0,1781340755,12731.100750749996,400.2939400500036,54080.893504800006 2026-06-13,08:52:37.000,164,11066508,-715,0,1781340756,12731.067069199991,400.5054139499989,54080.942414640005 2026-06-13,08:52:38.000,164,11066477,-795,0,1781340757,12731.107487059991,400.6745930699981,54081.00529872001 2026-06-13,08:52:39.000,164,11066507,-795,0,1781340758,12731.201795399997,400.6816422000047,54080.9284404 2026-06-13,08:52:41.000,164,11066502,-795,0,1781340760,12731.437566250002,400.73098611000023,54080.90747904 2026-06-13,08:52:41.000,164,11066536,-795,0,1781340760,12731.80132698999,400.7239369800009,54080.93542752001 2026-06-13,08:52:42.000,164,11066509,-795,0,1781340761,12732.380649649996,400.87196871000197,54081.24984792001 2026-06-13,08:52:43.000,164,11066496,-795,0,1781340762,12732.831982419993,401.0975408700033,54081.43151304 2026-06-13,08:52:44.000,164,11066543,-715,0,1781340763,12733.12164374999,401.2455726000044,54081.48042288 2026-06-13,08:52:45.000,164,11066516,-795,0,1781340764,12733.094698509994,401.41475172000355,54081.4524744 2026-06-13,08:52:46.000,164,11066464,-795,0,1781340765,12732.831982419993,401.40065346000483,54081.613178160005 2026-06-13,08:52:47.000,164,11066525,-795,0,1781340766,12732.528848469992,401.3372112900033,54081.63413952001 2026-06-13,08:52:48.000,164,11066479,-795,0,1781340767,12732.218978209996,401.23852346999774,54081.57125544 2026-06-13,08:52:49.000,164,11066518,-795,0,1781340768,12731.976471049995,401.2737691200018,54081.445487280005 2026-06-13,08:52:51.000,164,11066483,-795,0,1781340770,12731.808063299999,401.3442604200027,54081.41753880001 2026-06-13,08:52:51.000,164,11066517,-795,0,1781340770,12731.794590679994,401.4852430200044,54081.64811376 2026-06-13,08:52:52.000,164,11066562,-795,0,1781340771,12731.579028759988,401.4922921500038,54081.40356456 2026-06-13,08:52:53.000,164,11066480,-795,0,1781340772,12731.700282339989,401.4570464999997,54081.662088000005 2026-06-13,08:52:54.000,164,11066452,-795,0,1781340773,12731.733963889994,401.3442604200027,54081.64112664 2026-06-13,08:52:55.000,164,11066556,-795,0,1781340774,12731.659864479989,401.1962286900016,54081.5922168 2026-06-13,08:52:56.000,164,11066502,-795,0,1781340775,12731.491456729993,400.94246001000283,54081.375616080004 2026-06-13,08:52:57.000,164,11066535,-795,0,1781340776,12731.390412079993,400.74508436999895,54081.47343576 2026-06-13,08:52:58.000,164,11066561,-795,0,1781340777,12731.370203149992,400.58295437999914,54081.375616080004 2026-06-13,08:52:59.000,164,11066524,-795,0,1781340778,12731.518401969988,400.5054139499989,54081.43850016001 2026-06-13,08:53:01.000,164,11066421,-795,0,1781340780,12731.653128169994,400.58295437999914,54081.23587368 2026-06-13,08:53:01.000,164,11066500,-795,0,1781340780,12731.713754959994,400.8508213200039,54081.34068048001 2026-06-13,08:53:02.000,164,11066467,-755,0,1781340781,12731.82827223,401.1609830400048,54081.35465472 2026-06-13,08:53:03.000,164,11066538,-795,0,1781340782,12731.92258056999,401.31606389999797,54081.31971912001 2026-06-13,08:53:04.000,164,11066564,-795,0,1781340783,12732.077515699995,401.3583586800014,54081.27080928001 2026-06-13,08:53:05.000,164,11066519,-795,0,1781340784,12732.25265976,401.2596708600031,54081.13106688001 2026-06-13,08:53:06.000,164,11066507,-795,0,1781340785,12732.535584780002,401.11868826000136,54081.16600248 2026-06-13,08:53:07.000,164,11066477,-795,0,1781340786,12732.838718729989,401.16803217000415,54081.2428608 2026-06-13,08:53:08.000,164,11066526,-795,0,1781340787,12732.872400279994,401.38655519999884,54081.28478352 2026-06-13,08:53:09.000,164,11066494,-795,0,1781340788,12732.872400279994,401.5275378000006,54081.23587368 2026-06-13,08:53:11.000,164,11066537,-795,0,1781340790,12732.549057399992,401.569832580004,54080.96337600001 2026-06-13,08:53:11.000,164,11066532,-795,0,1781340790,12732.380649649996,401.569832580004,54080.942414640005 2026-06-13,08:53:12.000,164,11066472,-795,0,1781340791,12732.360440719996,401.54868518999865,54081.03324720001 2026-06-13,08:53:13.000,164,11066501,-795,0,1781340792,12732.448012749992,401.5204886700012,54081.08914416 2026-06-13,08:53:14.000,164,11066523,-795,0,1781340793,12732.697256220003,401.555734319998,54081.0681828 2026-06-13,08:53:15.000,164,11066549,-795,0,1781340794,12732.966708619999,401.6191764899995,54081.040234320004 2026-06-13,08:53:16.000,164,11066551,-795,0,1781340795,12733.02059909999,401.6191764899995,54080.96337600001 2026-06-13,08:53:17.000,164,11066557,-795,0,1781340796,12733.034071719994,401.54868518999865,54080.844594960006 2026-06-13,08:53:18.000,164,11066506,-795,0,1781340797,12733.10143481999,401.51343954000185,54080.91446616001 2026-06-13,08:53:19.000,164,11066559,-795,0,1781340798,12733.007126479999,401.4570464999997,54080.71183968 2026-06-13,08:53:21.000,164,11066521,-795,0,1781340800,12732.939763379989,401.2949165099999,54080.63498136 2026-06-13,08:53:21.000,164,11066536,-795,0,1781340800,12733.02059909999,401.1468847799988,54080.774723760005 2026-06-13,08:53:22.000,164,11066476,-795,0,1781340801,12733.14185267999,401.05524608999986,54080.94940176 2026-06-13,08:53:23.000,164,11066499,-795,0,1781340802,12733.22268839999,401.0904917400039,54080.942414640005 2026-06-13,08:53:24.000,164,11066536,-795,0,1781340803,12733.22268839999,401.11868826000136,54080.76074952 2026-06-13,08:53:25.000,164,11066500,-795,0,1781340804,12733.377623529996,400.95655827000155,54080.8585692 2026-06-13,08:53:26.000,164,11066495,-795,0,1781340805,12733.552767590001,400.6886913300041,54080.893504800006 2026-06-13,08:53:27.000,164,11066538,-675,0,1781340806,12733.579712829996,400.5336104700036,54080.86555632001 2026-06-13,08:53:28.000,164,11066524,-795,0,1781340807,12733.559503899996,400.4913156900002,54080.60004576001 2026-06-13,08:53:29.000,164,11066573,-795,0,1781340808,12733.707702719992,400.5759052499998,54080.71183968 2026-06-13,08:53:31.000,164,11066557,-795,0,1781340810,12733.748120579992,400.65344568,54080.66991696001 2026-06-13,08:53:31.000,164,11066532,-795,0,1781340810,12733.721175339997,400.6393474200013,54080.80267224 2026-06-13,08:53:32.000,164,11066550,-755,0,1781340811,12733.586449139992,400.5547578600017,54080.991324480005 2026-06-13,08:53:33.000,164,11066507,-795,0,1781340812,12733.37088722,400.36443135000445,54080.74677528001 2026-06-13,08:53:34.000,164,11066434,-795,0,1781340813,12733.43151401,400.08951528000034,54080.90049192 2026-06-13,08:53:35.000,164,11066556,-795,0,1781340814,12733.579712829996,399.72296052000456,54080.704852560004 2026-06-13,08:53:36.000,164,11066522,-795,0,1781340815,12733.734647960002,399.5819779200028,54080.87953056 2026-06-13,08:53:37.000,164,11066545,-795,0,1781340816,12733.862637849998,399.38460227999894,54080.942414640005 2026-06-13,08:53:38.000,164,11066529,-795,0,1781340817,12734.017572979988,399.3211601100047,54080.96337600001 2026-06-13,08:53:39.000,164,11066515,-795,0,1781340818,12734.28702538,399.180177510003,54080.86555632001 2026-06-13,08:53:41.000,164,11066588,-795,0,1781340820,12734.36112478999,399.16607925000426,54080.73280104 2026-06-13,08:53:41.000,164,11066483,-795,0,1781340820,12734.48911468,399.18722664000234,54080.83760784001 2026-06-13,08:53:42.000,164,11066472,-795,0,1781340821,12734.48237836999,399.2083740300004,54080.725813920006 2026-06-13,08:53:43.000,164,11066492,-795,0,1781340822,12734.44869682,399.13788272999955,54080.90747904 2026-06-13,08:53:44.000,164,11066462,-795,0,1781340823,12734.226398589999,399.08853882000403,54080.85158208 2026-06-13,08:53:45.000,164,11066540,-795,0,1781340824,12734.125353939999,398.9264088300042,54080.8585692 2026-06-13,08:53:46.000,164,11066482,-795,0,1781340825,12733.882846779998,398.7995244900012,54080.64196848 2026-06-13,08:53:47.000,164,11066506,-795,0,1781340826,12733.775065820002,398.6514927600001,54080.69786544001 2026-06-13,08:53:48.000,164,11066517,-795,0,1781340827,12733.795274750002,398.4752645100016,54080.774723760005 2026-06-13,08:53:49.000,164,11066498,-795,0,1781340828,12733.956946189988,398.2919871300037,54080.655942720005 2026-06-13,08:53:51.000,164,11066432,-795,0,1781340830,12734.58342301999,398.2778888699977,54080.71183968 2026-06-13,08:53:52.000,164,11066445,-795,0,1781340831,12734.778776009996,398.48231364000094,54080.52318744 2026-06-13,08:53:53.000,164,11066509,-795,0,1781340832,12735.088646269993,398.60919798000396,54080.80267224 2026-06-13,08:53:54.000,164,11066522,-795,0,1781340833,12735.129064129993,398.7360823199997,54080.872543440004 2026-06-13,08:53:55.000,164,11066499,-795,0,1781340834,12735.310944499994,398.7501805799984,54080.86555632001 2026-06-13,08:53:56.000,164,11066525,-795,0,1781340835,12735.553451659995,398.8629666600027,54080.90747904 2026-06-13,08:53:57.000,164,11066575,-795,0,1781340836,12735.80269512999,399.10263708000275,54081.16600248 2026-06-13,08:53:58.000,164,11066462,-795,0,1781340837,12735.78248619999,399.4057496700043,54081.20093808001 2026-06-13,08:53:59.000,164,11066499,-795,0,1781340838,12735.876794539996,399.5044374900026,54081.26382216 2026-06-13,08:54:00.000,164,11066547,-795,0,1781340839,12735.883530849991,399.61017444000026,54081.22189944001 2026-06-13,08:54:02.000,164,11066503,-795,0,1781340841,12735.78248619999,399.6665674800024,54081.12407976 2026-06-13,08:54:02.000,164,11066512,-795,0,1781340841,12735.74206833999,399.77935355999944,54081.35465472 2026-06-13,08:54:03.000,164,11066526,-795,0,1781340842,12735.843112989991,399.79345181999815,54081.543306960004 2026-06-13,08:54:04.000,164,11066524,-795,0,1781340843,12735.944157639991,399.82164834000287,54081.58522968001 2026-06-13,08:54:05.000,164,11066479,-795,0,1781340844,12736.011520740001,399.9485326799986,54081.66907512 2026-06-13,08:54:06.000,164,11066523,-795,0,1781340845,12735.971102880001,400.0331222399982,54081.6970236 2026-06-13,08:54:07.000,164,11066512,-795,0,1781340846,12735.82964037,400.1318100600038,54081.55029408 2026-06-13,08:54:08.000,164,11066439,-795,0,1781340847,12735.68817786,400.2939400500036,54081.65510088001 2026-06-13,08:54:09.000,164,11066516,-795,0,1781340848,12735.62755107,400.4701683000021,54081.84375312001 2026-06-13,08:54:10.000,164,11066518,-795,0,1781340849,12735.452407009994,400.5688561200004,54081.92759856 2026-06-13,08:54:12.000,164,11066485,-795,0,1781340851,12735.304208189998,400.61115090000385,54081.78785616 2026-06-13,08:54:12.000,164,11066567,-795,0,1781340851,12735.243581399998,400.7662317600043,54081.96253416 2026-06-13,08:54:13.000,164,11066535,-795,0,1781340852,12735.270526639993,400.84377219000453,54082.116250800005 2026-06-13,08:54:14.000,164,11066472,-795,0,1781340853,12735.209899849993,400.99180391999835,54082.13022504 2026-06-13,08:54:15.000,164,11066545,-795,0,1781340854,12735.351362359994,401.04114783000114,54082.20009624 2026-06-13,08:54:16.000,164,11066520,-715,0,1781340855,12735.358098669989,401.21737607999967,54082.15817352001 2026-06-13,08:54:17.000,164,11066524,-795,0,1781340856,12735.364834979999,401.4358991100016,54082.31189016 2026-06-13,08:54:18.000,164,11066519,-795,0,1781340857,12735.41872545999,401.5063904100025,54082.31189016 2026-06-13,08:54:19.000,164,11066522,-795,0,1781340858,12735.68144154999,401.5416360599993,54082.4306712 2026-06-13,08:54:20.000,164,11066513,-795,0,1781340859,12735.930685020001,401.67556953000167,54082.6752204 2026-06-13,08:54:22.000,164,11066523,-795,0,1781340861,12735.8498493,401.99278038000193,54082.59836208 2026-06-13,08:54:22.000,164,11066498,-795,0,1781340861,12735.816167749996,402.31704036000156,54082.76605296 2026-06-13,08:54:23.000,164,11066459,-795,0,1781340862,12735.64776,402.6060546900044,54082.82893704001 2026-06-13,08:54:24.000,164,11066530,-795,0,1781340863,12735.257054019989,402.82457771999907,54082.905795360006 2026-06-13,08:54:25.000,164,11066537,-795,0,1781340864,12734.913502210002,402.8386759799978,54082.92675672001 2026-06-13,08:54:26.000,164,11066534,-795,0,1781340865,12734.52953254,402.7893320700023,54082.8149628 2026-06-13,08:54:27.000,164,11066529,-795,0,1781340866,12734.54974147,402.6060546900044,54082.92675672001 2026-06-13,08:54:28.000,164,11066541,-795,0,1781340867,12734.697940289996,402.5355633900035,54083.06649912001 2026-06-13,08:54:29.000,164,11066509,-795,0,1781340868,12734.886556969992,402.472121220002,54083.13637032 2026-06-13,08:54:30.000,164,11066520,-795,0,1781340869,12735.048228409993,402.56375991000095,54083.16431880001 2026-06-13,08:54:32.000,164,11066506,-795,0,1781340871,12735.223372469998,402.76113555000484,54082.96169232 2026-06-13,08:54:32.000,164,11066471,-795,0,1781340871,12735.310944499994,403.00785510000424,54083.10842184 2026-06-13,08:54:33.000,164,11066511,-795,0,1781340872,12735.169481989993,403.07129726999847,54083.26213848001 2026-06-13,08:54:34.000,164,11066516,-795,0,1781340873,12734.852875420002,403.12064118000126,54083.4438036 2026-06-13,08:54:35.000,164,11066563,-795,0,1781340874,12734.711412910001,403.0360516200017,54083.3739324 2026-06-13,08:54:36.000,164,11066579,-795,0,1781340875,12734.67099505,402.9514620600021,54083.42284224 2026-06-13,08:54:37.000,164,11066527,-795,0,1781340876,12734.718149219996,402.9021181499993,54083.52764904001 2026-06-13,08:54:38.000,164,11066454,-795,0,1781340877,12734.65078612,402.76113555000484,54083.46476496 2026-06-13,08:54:39.000,164,11066517,-795,0,1781340878,12734.832666490001,402.5073668699988,54083.47873920001 2026-06-13,08:54:40.000,164,11066509,-795,0,1781340879,12734.920238519997,402.345236879999,54083.27611272 2026-06-13,08:54:42.000,164,11066505,-795,0,1781340881,12735.156009369988,402.2113034100039,54083.220215760004 2026-06-13,08:54:42.000,164,11066533,-795,0,1781340881,12735.364834979999,402.1831068899992,54083.39489376 2026-06-13,08:54:43.000,164,11066448,-795,0,1781340882,12735.66123261999,402.3099912300022,54083.625468720005 2026-06-13,08:54:44.000,164,11066547,-795,0,1781340883,12735.76901358,402.472121220002,54083.6534172 2026-06-13,08:54:45.000,164,11066457,-795,0,1781340884,12735.89026716,402.56375991000095,54083.64643008001 2026-06-13,08:54:46.000,164,11066513,-795,0,1781340885,12735.876794539996,402.6342512100018,54083.583546 2026-06-13,08:54:47.000,164,11066528,-795,0,1781340886,12735.930685020001,402.7681846800042,54083.39489376 2026-06-13,08:54:48.000,164,11066521,-795,0,1781340887,12736.018257049996,402.90916727999866,54083.63944296 2026-06-13,08:54:49.000,164,11066534,-795,0,1781340888,12735.843112989991,403.04310075000103,54083.73027552 2026-06-13,08:54:50.000,164,11066496,-795,0,1781340889,12735.445670699999,403.15588682999805,54083.56957176001 2026-06-13,08:54:52.000,164,11066519,-795,0,1781340891,12734.873084350002,403.3391642100032,54083.59053312 2026-06-13,08:54:53.000,164,11066526,-795,0,1781340892,12734.62384087999,403.41670464000345,54083.80014672 2026-06-13,08:54:54.000,164,11066493,-795,0,1781340893,12734.38133371999,403.52949072000047,54083.70232704 2026-06-13,08:54:55.000,164,11066508,-795,0,1781340894,12734.17924441999,403.5858837600026,54083.63944296 2026-06-13,08:54:56.000,164,11066553,-795,0,1781340895,12734.004100359998,403.4589994199996,54083.49271344 2026-06-13,08:54:57.000,164,11066521,-795,0,1781340896,12733.943473569998,403.45195029000024,54083.49970056001 2026-06-13,08:54:58.000,164,11066519,-795,0,1781340897,12733.923264639998,403.5083433300024,54083.68835280001 2026-06-13,08:54:59.000,164,11066541,-795,0,1781340898,12733.855901540002,403.71276809999836,54083.83508232001 2026-06-13,08:55:00.000,164,11066561,-795,0,1781340899,12733.505613419991,403.705718969999,54083.744249760006 2026-06-13,08:55:01.000,164,11066561,-795,0,1781340900,12733.418041389996,403.5365398499998,54083.61149448 2026-06-13,08:55:03.000,164,11066549,-795,0,1781340902,12733.276578879995,403.28277117000107,54083.36694528 2026-06-13,08:55:03.000,164,11066506,-795,0,1781340902,12733.43151401,403.1488376999987,54083.52066192001 2026-06-13,08:55:04.000,164,11066496,-795,0,1781340903,12733.633603310001,403.0642481399991,54083.40188088001 2026-06-13,08:55:05.000,164,11066557,-795,0,1781340904,12733.943473569998,403.1770342200034,54083.32502256 2026-06-13,08:55:06.000,164,11066511,-795,0,1781340905,12734.125353939999,403.24047638999764,54083.11540896001 2026-06-13,08:55:07.000,164,11066536,-795,0,1781340906,12734.334179549995,403.18408335000277,54083.49970056001 2026-06-13,08:55:08.000,164,11066541,-795,0,1781340907,12734.34091585999,403.0924446600038,54083.52764904001 2026-06-13,08:55:09.000,164,11066521,-795,0,1781340908,12734.32744324,403.00785510000424,54083.387906640004 2026-06-13,08:55:10.000,164,11066517,-795,0,1781340909,12734.415015269995,402.85982337000314,54083.42284224 2026-06-13,08:55:11.000,164,11066548,-795,0,1781340910,12734.46890575,402.71179164000205,54083.24816424 2026-06-13,08:55:13.000,164,11066539,-795,0,1781340912,12734.59015933,402.5919564299984,54083.14335744001 2026-06-13,08:55:13.000,164,11066514,-795,0,1781340912,12734.785512319992,402.5426125200029,54083.1293832 2026-06-13,08:55:14.000,164,11066497,-795,0,1781340913,12735.034755790002,402.5214651300048,54083.3040612 2026-06-13,08:55:15.000,164,11066547,-795,0,1781340914,12735.088646269993,402.5778581699997,54083.338996800005 2026-06-13,08:55:16.000,164,11066536,-795,0,1781340915,12735.041492099997,402.7681846800042,54083.23419000001 2026-06-13,08:55:17.000,164,11066510,-795,0,1781340916,12734.859611729997,402.916216409998,54083.052524880004 2026-06-13,08:55:18.000,164,11066529,-795,0,1781340917,12734.58342301999,403.0008059700049,54083.02457640001 2026-06-13,08:55:19.000,164,11066547,-795,0,1781340918,12734.32070692999,403.14178856999933,54083.03156352 2026-06-13,08:55:20.000,164,11066547,-795,0,1781340919,12733.923264639998,403.33211508000386,54082.82194992 2026-06-13,08:55:21.000,164,11066520,-795,0,1781340920,12733.613394380001,403.4871959400043,54082.89182112 2026-06-13,08:55:23.000,164,11066529,-715,0,1781340922,12733.06101695999,403.41670464000345,54082.52150376001 2026-06-13,08:55:23.000,164,11066535,-795,0,1781340922,12732.791564559993,403.2968694299998,54082.717143120004 2026-06-13,08:55:24.000,164,11066532,-795,0,1781340923,12732.690519909993,403.14178856999933,54082.73111736001 2026-06-13,08:55:25.000,164,11066535,-795,0,1781340924,12732.535584780002,403.18408335000277,54082.668233280005 2026-06-13,08:55:26.000,164,11066512,-795,0,1781340925,12732.508639539992,403.2334272599983,54082.48656816 2026-06-13,08:55:27.000,164,11066484,-795,0,1781340926,12732.508639539992,403.31801681999787,54082.235031840006 2026-06-13,08:55:28.000,164,11066510,-795,0,1781340927,12732.784828249998,403.30391855999915,54082.18612200001 2026-06-13,08:55:29.000,164,11066513,-795,0,1781340928,12732.966708619999,403.49424507000367,54082.0813152 2026-06-13,08:55:30.000,164,11066506,-795,0,1781340929,12733.0879622,403.74801375000243,54082.26996744 2026-06-13,08:55:31.000,164,11066557,-795,0,1781340930,12733.06775327,403.8819472200048,54082.13721216001 2026-06-13,08:55:33.000,164,11066545,-795,0,1781340932,12732.885872899999,403.97358591000375,54081.78785616 2026-06-13,08:55:33.000,164,11066547,-675,0,1781340932,12732.623156809997,404.1498141600023,54081.948559920005 2026-06-13,08:55:34.000,164,11066460,-795,0,1781340933,12732.23245083,404.02292981999926,54081.85772736 2026-06-13,08:55:35.000,164,11066524,-715,0,1781340934,12731.98320735999,403.57883463000326,54081.77388192001 2026-06-13,08:55:36.000,164,11066506,-795,0,1781340935,12731.956262119995,403.0924446600038,54081.48741000001 2026-06-13,08:55:37.000,164,11066512,-795,0,1781340936,12732.03036153,402.85982337000314,54081.375616080004 2026-06-13,08:55:38.000,164,11066532,-795,0,1781340937,12732.198769279996,402.56375991000095,54081.23587368 2026-06-13,08:55:39.000,164,11066540,-795,0,1781340938,12732.656838360002,402.36638427000435,54081.48741000001 2026-06-13,08:55:40.000,164,11066549,-795,0,1781340939,12732.95997230999,402.16900863000046,54081.26382216 2026-06-13,08:55:41.000,164,11066563,-795,0,1781340940,12733.32373304999,402.07032081000216,54081.29875776001 2026-06-13,08:55:43.000,164,11066516,-795,0,1781340942,12733.579712829996,401.87999429999763,54080.90747904 2026-06-13,08:55:43.000,164,11066502,-795,0,1781340942,12733.923264639998,401.84474865000084,54081.03324720001 2026-06-13,08:55:44.000,164,11066555,-795,0,1781340943,12734.010836669993,401.90819082000235,54081.11709264 2026-06-13,08:55:45.000,164,11066520,-795,0,1781340944,12734.031045599993,402.1126155899983,54080.9983116 2026-06-13,08:55:46.000,164,11066521,-795,0,1781340945,12733.876110470002,402.28179471000476,54080.823633600005 2026-06-13,08:55:47.000,164,11066532,-795,0,1781340946,12733.734647960002,402.36638427000435,54080.88651768001 2026-06-13,08:55:48.000,164,11066534,-795,0,1781340947,12733.606658069992,402.3945807900018,54080.97036312 2026-06-13,08:55:49.000,164,11066497,-795,0,1781340948,12733.424777699991,402.45097383000393,54080.91446616001 2026-06-13,08:55:50.000,164,11066542,-795,0,1781340949,12733.40456876999,402.3099912300022,54080.788698 2026-06-13,08:55:51.000,164,11066583,-795,0,1781340950,12733.24289732999,402.1619595000011,54080.56511016 2026-06-13,08:55:53.000,164,11066542,-795,0,1781340952,12733.32373304999,401.569832580004,54080.46030336001 2026-06-13,08:55:54.000,164,11066543,-795,0,1781340953,12733.579712829996,401.4570464999997,54080.56511016 2026-06-13,08:55:55.000,164,11066571,-795,0,1781340954,12733.741384269997,401.40065346000483,54080.558123040006 2026-06-13,08:55:56.000,164,11066552,-795,0,1781340955,12733.909792019993,401.3583586800014,54080.62100712 2026-06-13,08:55:57.000,164,11066507,-795,0,1781340956,12734.091672389994,401.40065346000483,54080.58607152 2026-06-13,08:55:58.000,164,11066510,-795,0,1781340957,12734.226398589999,401.7390117000032,54080.56511016 2026-06-13,08:55:59.000,164,11066542,-795,0,1781340958,12734.098408699989,402.0491734200041,54080.59305864 2026-06-13,08:56:00.000,164,11066534,-795,0,1781340959,12733.923264639998,402.1478612400024,54080.369470800004 2026-06-13,08:56:01.000,164,11066524,-795,0,1781340960,12733.849165229993,402.16900863000046,54080.33453520001 2026-06-13,08:56:02.000,164,11066525,-795,0,1781340961,12733.889583089993,402.09146820000024,54080.42536776 2026-06-13,08:56:04.000,164,11066516,-795,0,1781340963,12734.051254529993,401.9363873399998,54080.271651120005 2026-06-13,08:56:04.000,164,11066511,-795,0,1781340963,12734.091672389994,402.1478612400024,54080.52318744 2026-06-13,08:56:05.000,164,11066510,-795,0,1781340964,12733.876110470002,402.345236879999,54080.62799424001 2026-06-13,08:56:06.000,164,11066521,-795,0,1781340965,12733.620130689997,402.26769644999877,54080.5441488 2026-06-13,08:56:07.000,164,11066523,-795,0,1781340966,12733.505613419991,401.9363873399998,54080.52318744 2026-06-13,08:56:08.000,164,11066487,-795,0,1781340967,12733.606658069992,401.555734319998,54080.44632912 2026-06-13,08:56:09.000,164,11066535,-795,0,1781340968,12733.687493789992,401.4218008500029,54080.25767688 2026-06-13,08:56:10.000,164,11066514,-795,0,1781340969,12733.903055709998,401.5063904100025,54080.60004576001 2026-06-13,08:56:11.000,164,11066517,-795,0,1781340970,12734.004100359998,401.7319625700038,54080.62799424001 2026-06-13,08:56:12.000,164,11066513,-795,0,1781340971,12733.768329509992,401.87999429999763,54080.58607152 2026-06-13,08:56:14.000,164,11066516,-795,0,1781340973,12733.2900515,401.6896677900004,54080.341522320006 2026-06-13,08:56:14.000,164,11066513,-795,0,1781340973,12733.00039016999,401.3936043299982,54080.48126472001 2026-06-13,08:56:15.000,164,11066528,-795,0,1781340974,12732.744410389998,401.16803217000415,54080.49523896 2026-06-13,08:56:16.000,164,11066509,-795,0,1781340975,12732.656838360002,400.99180391999835,54080.42536776 2026-06-13,08:56:17.000,164,11066522,-795,0,1781340976,12732.926290759999,400.8226247999992,54080.390432160006 2026-06-13,08:56:18.000,164,11066502,-795,0,1781340977,12733.18900685,400.84377219000453,54080.43235488001 2026-06-13,08:56:19.000,164,11066513,-795,0,1781340978,12733.195743159995,400.94246001000283,54080.29261248001 2026-06-13,08:56:20.000,164,11066549,-795,0,1781340979,12733.256369949995,400.9636074000009,54080.2995996 2026-06-13,08:56:21.000,164,11066539,-795,0,1781340980,12733.316996739995,400.95655827000155,54080.46030336001 2026-06-13,08:56:22.000,164,11066508,-795,0,1781340981,12733.155325299995,400.82967392999853,54080.44632912 2026-06-13,08:56:24.000,164,11066517,-795,0,1781340983,12732.751146699993,400.5688561200004,54080.08299888 2026-06-13,08:56:24.000,164,11066530,-795,0,1781340983,12732.656838360002,400.30098918000294,54080.12492160001 2026-06-13,08:56:25.000,164,11066550,-795,0,1781340984,12732.730937769993,400.08951528000034,54080.14588296001 2026-06-13,08:56:26.000,164,11066543,-795,0,1781340985,12732.912818139994,400.0754170200016,54080.11094736 2026-06-13,08:56:27.000,164,11066546,-795,0,1781340986,12733.22268839999,400.209350490004,54080.04107616 2026-06-13,08:56:28.000,164,11066525,-795,0,1781340987,12733.397832459996,400.39967700000125,54079.915308 2026-06-13,08:56:29.000,164,11066531,-795,0,1781340988,12733.525822349991,400.5195122100049,54080.0201148 2026-06-13,08:56:30.000,164,11066541,-795,0,1781340989,12733.599921759997,400.5336104700036,54079.985179200004 2026-06-13,08:56:31.000,164,11066522,-795,0,1781340990,12733.741384269997,400.5054139499989,54079.78255272 2026-06-13,08:56:32.000,164,11066505,-795,0,1781340991,12733.687493789992,400.35033308999846,54079.6358232 2026-06-13,08:56:34.000,164,11066535,-795,0,1781340993,12733.835692610002,400.2234487500027,54079.39826112 2026-06-13,08:56:34.000,164,11066512,-795,0,1781340993,12733.997364049988,400.2586943999995,54079.61486184 2026-06-13,08:56:35.000,164,11066529,-795,0,1781340994,12734.145562869999,400.49836481999955,54079.73364288 2026-06-13,08:56:36.000,164,11066526,-795,0,1781340995,12734.010836669993,400.7521334999983,54079.75460424 2026-06-13,08:56:37.000,164,11066509,-795,0,1781340996,12733.916528330003,400.8014774100011,54079.69172016001 2026-06-13,08:56:38.000,164,11066490,-795,0,1781340997,12733.835692610002,400.8155756699998,54079.34935128 2026-06-13,08:56:39.000,164,11066504,-795,0,1781340998,12733.876110470002,400.99180391999835,54079.40524824001 2026-06-13,08:56:40.000,164,11066533,-795,0,1781340999,12733.835692610002,401.20327782000095,54079.4611452 2026-06-13,08:56:41.000,164,11066495,-795,0,1781341000,12733.714439030002,401.2596708600031,54079.4611452 2026-06-13,08:56:42.000,164,11066525,-795,0,1781341001,12733.458459249996,401.111639130002,54079.20262176 2026-06-13,08:56:44.000,164,11066510,-795,0,1781341003,12733.256369949995,400.92131262000476,54079.03493088 2026-06-13,08:56:44.000,164,11066525,-795,0,1781341003,12733.215952089995,400.80852654000046,54079.216596000006 2026-06-13,08:56:45.000,164,11066484,-795,0,1781341004,12732.879136589989,400.984754789999,54078.99300816001 2026-06-13,08:56:46.000,164,11066492,-795,0,1781341005,12732.434540130002,401.1327865200001,54079.0768536 2026-06-13,08:56:47.000,164,11066529,-795,0,1781341006,12732.10446093999,401.26671999000246,54078.92313696001 2026-06-13,08:56:48.000,164,11066540,-795,0,1781341007,12731.84174484999,401.2596708600031,54078.78339456001 2026-06-13,08:56:49.000,164,11066489,-795,0,1781341008,12731.471247799993,401.2103269500003,54078.26634768 2026-06-13,08:56:50.000,164,11066465,-795,0,1781341009,12731.403884699997,401.1609830400048,54078.427051440005 2026-06-13,08:56:51.000,164,11066487,-795,0,1781341010,12731.242213259997,401.10459000000264,54078.53884536001 2026-06-13,08:56:52.000,164,11066526,-795,0,1781341011,12731.094014440001,400.9142634899981,54078.50390976 2026-06-13,08:56:54.000,164,11066531,-795,0,1781341013,12731.147904919992,400.2939400500036,54078.24538632 2026-06-13,08:56:55.000,164,11066501,-795,0,1781341014,12731.107487059991,400.0401713700048,54078.13359240001 2026-06-13,08:56:56.000,164,11066545,-795,0,1781341015,12731.067069199991,399.8357466000016,54078.07769544 2026-06-13,08:56:57.000,164,11066528,-795,0,1781341016,12731.161377539996,399.54673226999876,54077.84712048001 2026-06-13,08:56:58.000,164,11066598,-795,0,1781341017,12731.235476950002,399.25066881000384,54077.74930080001 2026-06-13,08:56:59.000,164,11066521,-795,0,1781341018,12731.471247799993,398.98985099999845,54077.95192728 2026-06-13,08:57:00.000,164,11066518,-795,0,1781341019,12731.572292449993,398.848868400004,54077.93795304 2026-06-13,08:57:01.000,164,11066507,-795,0,1781341020,12731.727227579999,398.94050709000294,54077.875068960006 2026-06-13,08:57:02.000,164,11066531,-795,0,1781341021,12731.713754959994,398.9475562200023,54077.60257128 2026-06-13,08:57:03.000,164,11066522,-795,0,1781341022,12731.740700199989,398.834770139998,54077.658468240006 2026-06-13,08:57:05.000,164,11066544,-795,0,1781341024,12731.605973999998,398.7572297099978,54077.3999448 2026-06-13,08:57:05.000,164,11066535,-795,0,1781341024,12731.632919239993,398.6726401499982,54077.56064856001 2026-06-13,08:57:06.000,164,11066513,-795,0,1781341025,12731.720491269989,398.54575581000245,54077.588597040005 2026-06-13,08:57:07.000,164,11066558,-795,0,1781341026,12731.84848116,398.4752645100016,54077.81917200001 2026-06-13,08:57:08.000,164,11066538,-795,0,1781341027,12731.86869009,398.4400188600048,54077.77724928001 2026-06-13,08:57:09.000,164,11066507,-795,0,1781341028,12731.96299842999,398.28493800000433,54077.756287920005 2026-06-13,08:57:10.000,164,11066547,-795,0,1781341029,12732.15161511,398.17215192000003,54077.72833944001 2026-06-13,08:57:11.000,164,11066530,-795,0,1781341030,12732.387385959992,398.07346410000173,54077.54667432 2026-06-13,08:57:12.000,164,11066525,-795,0,1781341031,12732.95997230999,398.07346410000173,54077.67244248 2026-06-13,08:57:13.000,164,11066516,-795,0,1781341032,12733.552767590001,398.33428190999985,54077.89603032001 2026-06-13,08:57:15.000,164,11066517,-795,0,1781341034,12733.956946189988,398.721984060001,54077.84712048001 2026-06-13,08:57:15.000,164,11066502,-795,0,1781341034,12734.38133371999,399.0814896900047,54078.25237344001 2026-06-13,08:57:16.000,164,11066562,-795,0,1781341035,12734.5699504,399.2788653300013,54078.5528196 2026-06-13,08:57:17.000,164,11066530,-795,0,1781341036,12734.394806339995,399.2718162000019,54078.713523360006 2026-06-13,08:57:18.000,164,11066499,-795,0,1781341037,12734.159035489989,399.0603422999993,54078.92313696001 2026-06-13,08:57:19.000,164,11066505,-795,0,1781341038,12733.909792019993,398.9264088300042,54078.79038168 2026-06-13,08:57:20.000,164,11066546,-795,0,1781341039,12733.889583089993,398.72903319000034,54078.930124080005 2026-06-13,08:57:21.000,164,11066527,-795,0,1781341040,12733.862637849998,398.52460842000437,54079.0768536 2026-06-13,08:57:22.000,164,11066547,-795,0,1781341041,12733.916528330003,398.4541171200035,54079.15371192 2026-06-13,08:57:23.000,164,11066509,-795,0,1781341042,12734.19945334999,398.5739523299999,54079.146724800004 2026-06-13,08:57:25.000,164,11066465,-795,0,1781341044,12734.536268849995,398.85591753000335,54079.04191800001 2026-06-13,08:57:25.000,164,11066496,-795,0,1781341044,12734.792248630001,399.0462440400006,54079.41223536 2026-06-13,08:57:26.000,164,11066511,-715,0,1781341045,12734.947183759992,399.15198098999826,54079.40524824001 2026-06-13,08:57:27.000,164,11066458,-795,0,1781341046,12735.122327819998,399.2154231599998,54079.7056944 2026-06-13,08:57:28.000,164,11066524,-795,0,1781341047,12735.162745679998,399.26476707000256,54079.78255272 2026-06-13,08:57:29.000,164,11066537,-795,0,1781341048,12735.337889739989,399.2154231599998,54080.04806328001 2026-06-13,08:57:31.000,164,11066516,-795,0,1781341050,12735.41872545999,399.2154231599998,54080.29261248001 2026-06-13,08:57:32.000,164,11066513,-795,0,1781341051,12735.54671535,399.25066881000384,54080.49523896 2026-06-13,08:57:33.000,164,11066543,-795,0,1781341052,12735.66796893,399.419847930003,54080.655942720005 2026-06-13,08:57:34.000,164,11066514,-795,0,1781341053,12735.70165047999,399.5185357500013,54080.725813920006 2026-06-13,08:57:36.000,164,11066512,-795,0,1781341055,12735.573660589995,399.5185357500013,54080.439342000005 2026-06-13,08:57:36.000,164,11066486,-795,0,1781341055,12735.445670699999,399.72296052000456,54080.76074952 2026-06-13,08:57:37.000,164,11066548,-795,0,1781341056,12735.310944499994,399.751157040002,54080.893504800006 2026-06-13,08:57:38.000,164,11066497,-795,0,1781341057,12735.135800440003,399.4903392300039,54081.02626008 2026-06-13,08:57:39.000,164,11066563,-795,0,1781341058,12734.913502210002,399.25066881000384,54080.98433736001 2026-06-13,08:57:40.000,164,11066562,-795,0,1781341059,12734.812457560001,399.0603422999993,54080.97036312 2026-06-13,08:57:41.000,164,11066511,-795,0,1781341060,12734.792248630001,398.98985099999845,54081.110105520005 2026-06-13,08:57:42.000,164,11066441,-795,0,1781341061,12734.657522429996,398.89116318000015,54081.11709264 2026-06-13,08:57:43.000,164,11066540,-795,0,1781341062,12734.246607519999,398.9334579600036,54081.11709264 2026-06-13,08:57:44.000,164,11066546,-795,0,1781341063,12733.680757479997,399.0109983900038,54080.991324480005 2026-06-13,08:57:46.000,164,11066549,-795,0,1781341065,12733.20921578,398.90526143999887,54080.96337600001 2026-06-13,08:57:46.000,164,11066542,-795,0,1781341065,12732.879136589989,398.7995244900012,54081.00529872001 2026-06-13,08:57:47.000,164,11066550,-795,0,1781341066,12732.481694299997,398.6655910199988,54081.17997672001 2026-06-13,08:57:48.000,164,11066503,-795,0,1781341067,12732.07077939,398.43296972999815,54081.17298960001 2026-06-13,08:57:49.000,164,11066547,-795,0,1781341068,12732.0101526,398.1157588799979,54081.207925200004 2026-06-13,08:57:50.000,164,11066441,-795,0,1781341069,12731.976471049995,398.02412018999894,54080.97735024 2026-06-13,08:57:51.000,164,11066432,-795,0,1781341070,12732.266132379991,397.9465797599987,54081.08215704001 2026-06-13,08:57:52.000,164,11066528,-795,0,1781341071,12732.421067509997,398.05231671000365,54081.22189944001 2026-06-13,08:57:53.000,164,11066518,-795,0,1781341072,12732.522112159997,398.1792010499994,54081.23587368 2026-06-13,08:57:54.000,164,11066510,-795,0,1781341073,12732.650102049993,398.24969235000026,54081.16600248 2026-06-13,08:57:56.000,164,11066532,-675,0,1781341075,12733.30352411999,398.21444670000346,54081.375616080004 2026-06-13,08:57:57.000,164,11066489,-795,0,1781341076,12733.714439030002,398.1932993099981,54081.64811376 2026-06-13,08:57:58.000,164,11066463,-795,0,1781341077,12733.903055709998,398.48231364000094,54081.71798496 2026-06-13,08:57:59.000,164,11066562,-795,0,1781341078,12733.963682499998,398.8136227499999,54081.82279176001 2026-06-13,08:58:00.000,164,11066557,-795,0,1781341079,12733.889583089993,399.0955879500034,54081.84375312001 2026-06-13,08:58:01.000,164,11066528,-795,0,1781341080,12733.930000949993,399.2295214199985,54081.899650080006 2026-06-13,08:58:02.000,164,11066561,-795,0,1781341081,12733.896319400003,399.3564057600015,54082.00445688 2026-06-13,08:58:03.000,164,11066533,-795,0,1781341082,12733.842428919997,399.3916514099983,54082.13022504 2026-06-13,08:58:04.000,164,11066530,-795,0,1781341083,12733.754856890002,399.34935663000215,54082.14419928 2026-06-13,08:58:05.000,164,11066514,-795,0,1781341084,12733.835692610002,399.2577179400032,54082.03939248001 2026-06-13,08:58:07.000,164,11066560,-795,0,1781341086,12733.930000949993,399.23657054999785,54081.997469760005 2026-06-13,08:58:07.000,164,11066507,-755,0,1781341086,12734.185980729999,399.2788653300013,54082.2909288 2026-06-13,08:58:08.000,164,11066438,-795,0,1781341087,12734.26008013999,399.4409953200011,54082.13022504 2026-06-13,08:58:09.000,164,11066490,-795,0,1781341088,12734.536268849995,399.5890270500022,54082.48656816 2026-06-13,08:58:10.000,164,11066543,-795,0,1781341089,12734.54300515999,399.7159113899979,54082.549452240004 2026-06-13,08:58:11.000,164,11066482,-755,0,1781341090,12734.50258729999,399.6524692200037,54082.59836208 2026-06-13,08:58:12.000,164,11066526,-795,0,1781341091,12734.42175157999,399.3916514099983,54082.51451664001 2026-06-13,08:58:13.000,164,11066502,-795,0,1781341092,12734.576686709996,399.0250966500025,54082.717143120004 2026-06-13,08:58:14.000,164,11066507,-795,0,1781341093,12734.50258729999,398.8629666600027,54082.6053492 2026-06-13,08:58:15.000,164,11066525,-795,0,1781341094,12734.657522429996,398.87706492000143,54082.71015600001 2026-06-13,08:58:17.000,164,11066500,-795,0,1781341096,12734.798984939996,398.9123105699982,54082.54246512001 2026-06-13,08:58:17.000,164,11066547,-795,0,1781341096,12735.176218299988,398.8841140500008,54082.6053492 2026-06-13,08:58:18.000,164,11066509,-795,0,1781341097,12735.593869519995,398.95460535000166,54082.8149628 2026-06-13,08:58:19.000,164,11066568,-795,0,1781341098,12735.836376679996,399.13788272999955,54082.9197696 2026-06-13,08:58:20.000,164,11066578,-795,0,1781341099,12735.903739779991,399.3423075000028,54082.884834000004 2026-06-13,08:58:21.000,164,11066485,-795,0,1781341100,12735.971102880001,399.4268970600024,54082.75906584001 2026-06-13,08:58:22.000,164,11066472,-795,0,1781341101,12735.856585609996,399.49738836000324,54082.99662792001 2026-06-13,08:58:23.000,164,11066494,-795,0,1781341102,12735.58713321,399.53263401000004,54083.073486240006 2026-06-13,08:58:24.000,164,11066535,-795,0,1781341103,12735.283999259998,399.44804445000045,54083.18528016001 2026-06-13,08:58:25.000,164,11066548,-795,0,1781341104,12735.014546860002,399.26476707000256,54082.99662792001 2026-06-13,08:58:27.000,164,11066506,-795,0,1781341106,12734.54974147,398.95460535000166,54082.89880824001 2026-06-13,08:58:27.000,164,11066541,-795,0,1781341106,12734.206189659999,398.6867384100042,54083.09444760001 2026-06-13,08:58:28.000,164,11066560,-795,0,1781341107,12734.064727149998,398.3060853900024,54083.15733168 2026-06-13,08:58:29.000,164,11066498,-795,0,1781341108,12734.057990839989,398.02412018999894,54083.16431880001 2026-06-13,08:58:30.000,164,11066460,-795,0,1781341109,12734.057990839989,397.9818254100028,54083.03855064 2026-06-13,08:58:31.000,164,11066481,-795,0,1781341110,12733.889583089993,398.10166061999917,54082.75906584001 2026-06-13,08:58:32.000,164,11066526,-795,0,1781341111,12733.734647960002,398.1439554000026,54082.89182112 2026-06-13,08:58:33.000,164,11066516,-795,0,1781341112,12733.626866999992,397.9606780200047,54082.884834000004 2026-06-13,08:58:34.000,164,11066472,-795,0,1781341113,12733.47193187,397.62936890999845,54082.96169232 2026-06-13,08:58:35.000,164,11066491,-795,0,1781341114,12733.35067829,397.1923228500018,54083.003615040005 2026-06-13,08:58:37.000,164,11066463,-795,0,1781341116,12733.08122588999,396.8962593899996,54082.55643936 2026-06-13,08:58:37.000,164,11066537,-795,0,1781341116,12733.24963364,396.6847854900043,54082.78002720001 2026-06-13,08:58:38.000,164,11066477,-795,0,1781341117,12733.14858899,396.45921333000297,54082.62631056 2026-06-13,08:58:39.000,164,11066514,-795,0,1781341118,12733.16206160999,396.2900342100038,54082.6752204 2026-06-13,08:58:40.000,164,11066496,-795,0,1781341119,12733.114907439995,396.1772481299995,54082.76605296 2026-06-13,08:58:41.000,164,11066533,-795,0,1781341120,12733.034071719994,396.09970769999927,54082.535478 2026-06-13,08:58:42.000,164,11066528,-795,0,1781341121,12732.973444929994,395.90233206000266,54082.6752204 2026-06-13,08:58:43.000,164,11066545,-795,0,1781341122,12732.683783599998,395.62741598999855,54082.44464544001 2026-06-13,08:58:44.000,164,11066531,-795,0,1781341123,12732.549057399992,395.4159420900032,54082.39573560001 2026-06-13,08:58:45.000,164,11066551,-795,0,1781341124,12732.656838360002,395.3243034000043,54082.27695456001 2026-06-13,08:58:47.000,164,11066533,-795,0,1781341126,12732.744410389998,395.3947946999979,54082.1511864 2026-06-13,08:58:47.000,164,11066512,-795,0,1781341126,12732.831982419993,395.4864333900041,54082.332851520005 2026-06-13,08:58:48.000,164,11066522,-795,0,1781341127,12732.865663969998,395.65561251000327,54082.3608 2026-06-13,08:58:49.000,164,11066539,-795,0,1781341128,12732.919554449989,395.75430033000157,54082.33983864 2026-06-13,08:58:50.000,164,11066492,-795,0,1781341129,12732.865663969998,395.72610381000413,54082.25599320001 2026-06-13,08:58:51.000,164,11066506,-795,0,1781341130,12732.933027069994,395.6062686000005,54082.283941680005 2026-06-13,08:58:52.000,164,11066503,-795,0,1781341131,12732.95997230999,395.51462991000153,54082.50752952 2026-06-13,08:58:53.000,164,11066519,-795,0,1781341132,12732.993653859994,395.5216790400009,54082.45861968 2026-06-13,08:58:54.000,164,11066544,-795,0,1781341133,12733.027335409999,395.62741598999855,54082.42368408001 2026-06-13,08:58:55.000,164,11066502,-795,0,1781341134,12733.04754434,395.6979072899994,54081.99048264001 2026-06-13,08:58:57.000,164,11066521,-795,0,1781341136,12733.47193187,395.9939707500016,54082.43765832 2026-06-13,08:58:58.000,164,11066511,-755,0,1781341137,12733.47193187,396.0785603100012,54082.70316888 2026-06-13,08:58:59.000,164,11066523,-795,0,1781341138,12733.39109615,396.1561007400014,54082.84291128 2026-06-13,08:59:00.000,164,11066491,-795,0,1781341139,12733.08122588999,396.21249378000357,54082.9197696 2026-06-13,08:59:01.000,164,11066513,-795,0,1781341140,12732.703992529998,396.3111816000019,54082.80098856 2026-06-13,08:59:02.000,164,11066478,-795,0,1781341141,12732.340231789996,396.2759359499978,54083.003615040005 2026-06-13,08:59:03.000,164,11066498,-795,0,1781341142,12732.06404307999,396.29708334000316,54083.02457640001 2026-06-13,08:59:04.000,164,11066536,-795,0,1781341143,12732.07077939,396.28298508000444,54083.1992544 2026-06-13,08:59:05.000,164,11066547,-795,0,1781341144,12732.117933559995,396.44511507000425,54083.15034456 2026-06-13,08:59:06.000,164,11066527,-795,0,1781341145,12732.293077620001,396.54380289000255,54083.171305920005 2026-06-13,08:59:08.000,164,11066465,-795,0,1781341147,12732.481694299997,396.5860976699987,54083.171305920005 2026-06-13,08:59:08.000,164,11066544,-795,0,1781341147,12732.589475259992,396.69183462000365,54083.45079072001 2026-06-13,08:59:09.000,164,11066521,-795,0,1781341148,12732.656838360002,396.7129820100017,54083.64643008001 2026-06-13,08:59:10.000,164,11066489,-795,0,1781341149,12732.670310979993,396.62839245000214,54083.61848160001 2026-06-13,08:59:11.000,164,11066525,-795,0,1781341150,12732.717465149988,396.54380289000255,54083.66739144001 2026-06-13,08:59:12.000,164,11066506,-795,0,1781341151,12732.825246109998,396.4239676799989,54083.8280952 2026-06-13,08:59:13.000,164,11066491,-795,0,1781341152,12732.939763379989,396.4521642000036,54083.674378560005 2026-06-13,08:59:14.000,164,11066555,-675,0,1781341153,12733.34394197999,396.4733115900017,54083.842069440005 2026-06-13,08:59:15.000,164,11066528,-795,0,1781341154,12733.849165229993,396.7341293999998,54084.11456712 2026-06-13,08:59:16.000,164,11066554,-795,0,1781341155,12733.950209879993,397.142978939999,54083.8979664 2026-06-13,08:59:18.000,164,11066546,-795,0,1781341157,12733.849165229993,397.5659267400042,54084.03072168001 2026-06-13,08:59:18.000,164,11066451,-795,0,1781341157,12733.788538439992,397.92543237000064,54084.01674744 2026-06-13,08:59:19.000,164,11066525,-795,0,1781341158,12733.586449139992,398.1087097499985,54084.28924512001 2026-06-13,08:59:20.000,164,11066511,-795,0,1781341159,12733.465195559991,398.17215192000003,54084.463923120005 2026-06-13,08:59:21.000,164,11066508,-795,0,1781341160,12733.20247946999,398.0805132300011,54084.54078144 2026-06-13,08:59:22.000,164,11066566,-795,0,1781341161,12732.879136589989,397.8619901999991,54084.42898752 2026-06-13,08:59:23.000,164,11066542,-795,0,1781341162,12732.778091939988,397.6857619500006,54084.47789736 2026-06-13,08:59:24.000,164,11066533,-795,0,1781341163,12732.757883009988,397.4249441400025,54084.49885872 2026-06-13,08:59:25.000,164,11066510,-795,0,1781341164,12732.852191349994,397.3051089299988,54084.18443832 2026-06-13,08:59:26.000,164,11066436,-795,0,1781341165,12733.054280649994,397.28396154000075,54084.61065264 2026-06-13,08:59:28.000,164,11066514,-795,0,1781341167,12732.872400279994,397.2769124100014,54084.43597464001 2026-06-13,08:59:28.000,164,11066453,-795,0,1781341167,12732.858927659989,397.2134702399999,54084.60366552001 2026-06-13,08:59:29.000,164,11066519,-795,0,1781341168,12732.751146699993,397.2134702399999,54084.631614000005 2026-06-13,08:59:30.000,164,11066521,-795,0,1781341169,12732.623156809997,397.19937198000116,54084.68751096 2026-06-13,08:59:31.000,164,11066507,-795,0,1781341170,12732.373913340001,397.12183155000093,54084.694498079996 2026-06-13,08:59:32.000,164,11066498,-795,0,1781341171,12732.205505589991,396.9597015600011,54084.60366552001 2026-06-13,08:59:33.000,164,11066538,-795,0,1781341172,12732.16508772999,396.7129820100017,54084.72244656001 2026-06-13,08:59:34.000,164,11066461,-795,0,1781341173,12732.117933559995,396.51560636999784,54084.5966784 2026-06-13,08:59:35.000,164,11066517,-795,0,1781341174,12732.05057046,396.3887220300021,54084.54078144 2026-06-13,08:59:36.000,164,11066539,-795,0,1781341175,12732.0101526,396.34642724999867,54084.415013280006 2026-06-13,08:59:38.000,164,11066544,-795,0,1781341177,12731.976471049995,396.28298508000444,54084.282258 2026-06-13,08:59:38.000,164,11066546,-795,0,1781341177,12732.205505589991,396.1631498700008,54084.44296176 2026-06-13,08:59:39.000,164,11066566,-675,0,1781341178,12732.421067509997,396.00101988000097,54084.62462688001 2026-06-13,08:59:40.000,164,11066532,-795,0,1781341179,12732.616420500002,395.8177425000031,54084.57571704001 2026-06-13,08:59:41.000,164,11066511,-795,0,1781341180,12732.771355629993,395.80364424000436,54084.561742800004 2026-06-13,08:59:42.000,164,11066523,-795,0,1781341181,12733.027335409999,395.74020207000285,54084.33116784 2026-06-13,08:59:43.000,164,11066550,-795,0,1781341182,12733.32373304999,395.71200554999814,54084.247322400006 2026-06-13,08:59:44.000,164,11066489,-795,0,1781341183,12733.781802129997,395.78954597999837,54084.3521292 2026-06-13,08:59:45.000,164,11066522,-795,0,1781341184,12734.293761689994,395.9164303200014,54084.47091024 2026-06-13,08:59:46.000,164,11066559,-795,0,1781341185,12734.819193869997,396.08560944000055,54084.54776856 2026-06-13,08:59:48.000,164,11066457,-755,0,1781341187,12735.283999259998,396.18429725999886,54084.42898752 2026-06-13,08:59:48.000,164,11066542,-795,0,1781341187,12735.70838679,396.240690300001,54084.62462688001 2026-06-13,08:59:49.000,164,11066534,-795,0,1781341188,12736.024993359992,396.3887220300021,54084.88315032 2026-06-13,08:59:50.000,164,11066491,-795,0,1781341189,12736.240555279997,396.5367537600032,54084.897124560004 2026-06-13,08:59:51.000,164,11066562,-795,0,1781341190,12736.328127309993,396.698883750003,54084.966995760005 2026-06-13,08:59:52.000,164,11066509,-795,0,1781341191,12736.348336239993,396.8328172199981,54085.03686696001 2026-06-13,08:59:53.000,164,11066548,-795,0,1781341192,12736.294445760002,397.23461762999796,54085.21154496 2026-06-13,08:59:54.000,164,11066538,-795,0,1781341193,12735.76227726999,397.54477934999886,54085.22551920001 2026-06-13,08:59:55.000,164,11066513,-795,0,1781341194,12735.317680809989,397.43199327000184,54085.232506320004 2026-06-13,08:59:56.000,164,11066608,-795,0,1781341195,12735.189690919993,397.02314373000263,54085.085776800006 2026-06-13,08:59:58.000,164,11066546,-795,0,1781341197,12735.614078449995,396.6495398400002,54085.253467680006 2026-06-13,08:59:59.000,164,11066544,-795,0,1781341198,12735.971102880001,396.52970463000383,54085.34430024001 2026-06-13,09:00:00.000,164,11066546,-795,0,1781341199,12736.382017789998,396.52970463000383,54085.302377520005 2026-06-13,09:00:01.000,164,11066518,-795,0,1781341200,12736.536952919989,396.6706872299983,54085.15564800001 2026-06-13,09:00:02.000,164,11066507,-795,0,1781341201,12736.577370779989,396.7693750500039,54085.22551920001 2026-06-13,09:00:03.000,164,11066518,-795,0,1781341202,12736.402226719998,396.72708027000044,54085.330326 2026-06-13,09:00:04.000,164,11066532,-795,0,1781341203,12736.085620149992,396.6565889699996,54085.40718432 2026-06-13,09:00:05.000,164,11066503,-795,0,1781341204,12735.48608856,396.4733115900017,54085.32333888001 2026-06-13,09:00:06.000,164,11066480,-795,0,1781341205,12734.879820659997,396.26888681999844,54085.085776800006 2026-06-13,09:00:07.000,164,11066498,-795,0,1781341206,12734.596895639996,396.00101988000097,54085.015905600005 2026-06-13,09:00:09.000,164,11066530,-795,0,1781341208,12734.273552759994,395.9164303200014,54084.81327912 2026-06-13,09:00:09.000,164,11066516,-795,0,1781341208,12734.26681645,395.9657742300042,54084.848214720005 2026-06-13,09:00:10.000,164,11066511,-795,0,1781341209,12734.206189659999,395.9305285800001,54084.74340792001 2026-06-13,09:00:11.000,164,11066491,-795,0,1781341210,12734.233134899994,395.90233206000266,54084.95302152 2026-06-13,09:00:12.000,164,11066535,-795,0,1781341211,12734.44869682,395.8459390200005,54084.83424048 2026-06-13,09:00:13.000,164,11066546,-795,0,1781341212,12734.596895639996,395.90233206000266,54084.680523840005 2026-06-13,09:00:14.000,164,11066439,-795,0,1781341213,12734.644049809991,395.92347945000074,54084.729433680004 2026-06-13,09:00:15.000,164,11066544,-795,0,1781341214,12734.657522429996,396.0644620500025,54084.65956248 2026-06-13,09:00:16.000,164,11066527,-795,0,1781341215,12734.52953254,396.3111816000019,54084.65956248 2026-06-13,09:00:17.000,164,11066514,-795,0,1781341216,12734.057990839989,396.5860976699987,54084.415013280006 2026-06-13,09:00:19.000,164,11066511,-795,0,1781341218,12733.444986629991,396.8328172199981,54084.282258 2026-06-13,09:00:19.000,164,11066524,-795,0,1781341218,12733.06775327,396.9667506900005,54084.48488448001 2026-06-13,09:00:20.000,164,11066512,-795,0,1781341219,12732.515375850002,396.91035764999833,54084.50584584001 2026-06-13,09:00:21.000,164,11066524,-795,0,1781341220,12732.239187139996,396.4239676799989,54084.394051920004 2026-06-13,09:00:22.000,164,11066505,-795,0,1781341221,12732.367177029992,395.8529881499999,54084.296232240005 2026-06-13,09:00:23.000,164,11066548,-795,0,1781341222,12732.730937769993,395.5005316500028,54084.01674744 2026-06-13,09:00:24.000,164,11066548,-795,0,1781341223,12733.34394197999,395.3947946999979,54084.05168304001 2026-06-13,09:00:25.000,164,11066518,-795,0,1781341224,12733.963682499998,395.3736473099998,54084.128541360005 2026-06-13,09:00:26.000,164,11066508,-795,0,1781341225,12734.32744324,395.52872817000025,54084.27527088 2026-06-13,09:00:27.000,164,11066557,-795,0,1781341226,12734.32744324,395.86003727999923,54084.26129664 2026-06-13,09:00:29.000,164,11066507,-795,0,1781341228,12733.896319400003,396.10675682999863,54083.98181184001 2026-06-13,09:00:29.000,164,11066501,-795,0,1781341228,12733.539294969996,396.0433146600044,54084.177451200005 2026-06-13,09:00:30.000,164,11066516,-795,0,1781341229,12733.22942471,395.7683985900003,54084.247322400006 2026-06-13,09:00:31.000,164,11066475,-795,0,1781341230,12733.14858899,395.54282642999897,54084.079631520006 2026-06-13,09:00:32.000,164,11066522,-795,0,1781341231,12733.34394197999,395.34545079000236,54084.1425156 2026-06-13,09:00:33.000,164,11066493,-795,0,1781341232,12733.438250319996,395.4370894800013,54084.02373456001 2026-06-13,09:00:34.000,164,11066550,-795,0,1781341233,12733.640339619997,395.6485633800039,54084.21937392001 2026-06-13,09:00:35.000,164,11066583,-795,0,1781341234,12733.842428919997,395.782496849999,54084.177451200005 2026-06-13,09:00:36.000,164,11066561,-795,0,1781341235,12733.950209879993,395.7683985900003,54084.177451200005 2026-06-13,09:00:37.000,164,11066550,-795,0,1781341236,12734.118617629989,395.92347945000074,54084.394051920004 2026-06-13,09:00:39.000,164,11066547,-795,0,1781341238,12734.064727149998,395.9657742300042,54084.1425156 2026-06-13,09:00:39.000,164,11066534,-795,0,1781341238,12734.21966227999,396.08560944000055,54084.31020648 2026-06-13,09:00:40.000,164,11066545,-795,0,1781341239,12734.145562869999,396.2054446500042,54084.23334816 2026-06-13,09:00:41.000,164,11066558,-795,0,1781341240,12734.078199769989,396.353476379998,54084.33116784 2026-06-13,09:00:42.000,164,11066545,-795,0,1781341241,12733.882846779998,396.3252798600006,54084.42898752 2026-06-13,09:00:43.000,164,11066495,-795,0,1781341242,12733.754856890002,396.1208550900046,54084.345142080005 2026-06-13,09:00:44.000,164,11066500,-795,0,1781341243,12733.721175339997,395.97282336000353,54084.35911632001 2026-06-13,09:00:45.000,164,11066492,-795,0,1781341244,12733.835692610002,395.8318407600018,54084.42898752 2026-06-13,09:00:46.000,164,11066536,-795,0,1781341245,12734.084936079998,395.72610381000413,54084.247322400006 2026-06-13,09:00:47.000,164,11066536,-795,0,1781341246,12734.34765217,395.78954597999837,54084.18443832 2026-06-13,09:00:49.000,164,11066501,-795,0,1781341248,12734.40827896,396.00101988000097,54084.05168304001 2026-06-13,09:00:49.000,164,11066528,-795,0,1781341248,12734.61036826,396.240690300001,54084.15648984 2026-06-13,09:00:50.000,164,11066553,-795,0,1781341249,12734.54974147,396.41691854999954,54084.20539968 2026-06-13,09:00:51.000,164,11066557,-795,0,1781341250,12734.637313499996,396.5085572399985,54084.48488448001 2026-06-13,09:00:52.000,164,11066502,-795,0,1781341251,12734.48911468,396.45921333000297,54084.415013280006 2026-06-13,09:00:53.000,164,11066514,-795,0,1781341252,12734.67099505,396.4239676799989,54084.33815496001 2026-06-13,09:00:54.000,164,11066542,-795,0,1781341253,12734.805721249992,396.4239676799989,54084.48488448001 2026-06-13,09:00:55.000,164,11066544,-795,0,1781341254,12734.812457560001,396.4874098500004,54084.47789736 2026-06-13,09:00:56.000,164,11066564,-795,0,1781341255,12734.664258739991,396.5226555000045,54084.561742800004 2026-06-13,09:00:57.000,164,11066495,-795,0,1781341256,12734.52953254,396.5367537600032,54084.48488448001 2026-06-13,09:00:59.000,164,11066534,-795,0,1781341258,12734.52279622999,396.4028202900008,54084.680523840005 2026-06-13,09:01:00.000,164,11066507,-795,0,1781341259,12734.617104569996,396.18429725999886,54084.862188959996 2026-06-13,09:01:01.000,164,11066532,-795,0,1781341260,12734.50932361,396.0926585699999,54084.750395040006 2026-06-13,09:01:02.000,164,11066495,-795,0,1781341261,12734.28028906999,396.02216726999904,54084.82026624001 2026-06-13,09:01:03.000,164,11066547,-755,0,1781341262,12733.889583089993,395.8106933700037,54084.7364208 2026-06-13,09:01:04.000,164,11066514,-795,0,1781341263,12733.660548549997,395.5005316500028,54084.729433680004 2026-06-13,09:01:05.000,164,11066526,-795,0,1781341264,12733.47193187,395.2608612300028,54084.799304880005 2026-06-13,09:01:06.000,164,11066528,-795,0,1781341265,12733.41130508,394.992994289998,54084.799304880005 2026-06-13,09:01:07.000,164,11066524,-795,0,1781341266,12733.667284859992,394.8167660399995,54084.77834352 2026-06-13,09:01:08.000,164,11066552,-795,0,1781341267,12733.970418809993,394.5982430100048,54084.86917608001 2026-06-13,09:01:10.000,164,11066580,-795,0,1781341269,12733.855901540002,394.3656217200041,54084.70148520001 2026-06-13,09:01:10.000,164,11066499,-795,0,1781341269,12733.721175339997,394.08365652000066,54084.79231776001 2026-06-13,09:01:11.000,164,11066527,-795,0,1781341270,12733.458459249996,393.7805439299991,54084.61763976 2026-06-13,09:01:12.000,164,11066538,-795,0,1781341271,12733.424777699991,393.4562839499995,54084.6665496 2026-06-13,09:01:13.000,164,11066517,-795,0,1781341272,12733.458459249996,393.21661352999945,54084.75738216 2026-06-13,09:01:14.000,164,11066549,-795,0,1781341273,12733.599921759997,392.9628448500007,54084.7364208 2026-06-13,09:01:15.000,164,11066557,-795,0,1781341274,12733.990627739993,393.01923789000284,54084.70847232 2026-06-13,09:01:16.000,164,11066524,-795,0,1781341275,12734.54974147,392.96989398000005,54084.64558824 2026-06-13,09:01:17.000,164,11066542,-795,0,1781341276,12735.048228409993,393.0474344100003,54084.799304880005 2026-06-13,09:01:18.000,164,11066485,-795,0,1781341277,12735.378307599989,393.0756309299977,54084.93206016 2026-06-13,09:01:20.000,164,11066494,-795,0,1781341279,12735.236845089988,393.08268006000435,54084.44296176 2026-06-13,09:01:20.000,164,11066484,-795,0,1781341279,12735.47935224999,393.0121887600035,54085.03686696001 2026-06-13,09:01:21.000,164,11066532,-795,0,1781341280,12735.47935224999,392.99809050000476,54085.21154496 2026-06-13,09:01:22.000,164,11066512,-795,0,1781341281,12735.425461769999,393.05448353999964,54085.28840328 2026-06-13,09:01:23.000,164,11066517,-795,0,1781341282,12735.230108779993,393.0262870200022,54085.16962224 2026-06-13,09:01:24.000,164,11066506,-795,0,1781341283,12735.47935224999,392.9769431099994,54085.27442904001 2026-06-13,09:01:25.000,164,11066533,-795,0,1781341284,12735.903739779991,392.99809050000476,54085.54692672 2026-06-13,09:01:26.000,164,11066491,-795,0,1781341285,12736.260764209997,393.23071178999817,54085.58186232001 2026-06-13,09:01:27.000,164,11066556,-795,0,1781341286,12736.550425539994,393.66070872000273,54085.532952479996 2026-06-13,09:01:28.000,164,11066552,-795,0,1781341287,12736.88050472999,394.0554600000032,54085.52596536 2026-06-13,09:01:30.000,164,11066493,-795,0,1781341289,12737.1297482,394.37971998000285,54085.60282368 2026-06-13,09:01:30.000,164,11066511,-795,0,1781341289,12737.096066649996,394.6193904000029,54085.756540320006 2026-06-13,09:01:31.000,164,11066550,-795,0,1781341290,12737.02870355,394.7321764799999,54085.99410240001 2026-06-13,09:01:32.000,164,11066497,-795,0,1781341291,12737.10953927,394.56299736000074,54086.10589632 2026-06-13,09:01:33.000,164,11066505,-795,0,1781341292,12737.197111299996,394.52775171000394,54086.19672888 2026-06-13,09:01:34.000,164,11066484,-795,0,1781341293,12737.123011889991,394.5348008400033,54086.04999936 2026-06-13,09:01:35.000,164,11066487,-795,0,1781341294,12737.02196723999,394.4572604100031,54086.05698648 2026-06-13,09:01:36.000,164,11066491,-795,0,1781341295,12737.04217616999,394.39381824000156,54086.238651600004 2026-06-13,09:01:37.000,164,11066504,-635,0,1781341296,12736.9276589,394.3867691100022,54086.38538112 2026-06-13,09:01:38.000,164,11066502,-795,0,1781341297,12736.70536067,394.26693389999855,54086.46922656001 2026-06-13,09:01:40.000,164,11066451,-795,0,1781341299,12736.550425539994,394.06955826000194,54086.32948416001 2026-06-13,09:01:40.000,164,11066532,-795,0,1781341299,12736.604316019999,393.9426739199989,54086.53211064 2026-06-13,09:01:41.000,164,11066537,-795,0,1781341300,12736.80640532,393.8792317500047,54086.66486592001 2026-06-13,09:01:42.000,164,11066511,-795,0,1781341301,12737.062385099991,393.90742827000213,54086.643904560005 2026-06-13,09:01:43.000,164,11066531,-795,0,1781341302,12737.244265469992,394.03431260999787,54086.692814400005 2026-06-13,09:01:44.000,164,11066514,-675,0,1781341303,12737.352046430002,394.2105408600037,54086.63691744001 2026-06-13,09:01:45.000,164,11066539,-795,0,1781341304,12737.426145839992,394.3233269400007,54086.67884016 2026-06-13,09:01:46.000,164,11066518,-795,0,1781341305,12737.432882150002,394.4361130199977,54086.73473712001 2026-06-13,09:01:47.000,164,11066545,-795,0,1781341306,12737.392464290002,394.5066043199986,54087.028196160005 2026-06-13,09:01:48.000,164,11066510,-795,0,1781341307,12737.230792850001,394.47840780000115,54086.99326056 2026-06-13,09:01:50.000,164,11066539,-795,0,1781341309,12737.149957130001,394.3444743299988,54086.8674924 2026-06-13,09:01:50.000,164,11066470,-795,0,1781341309,12737.176902369996,394.1964425999977,54086.979286320005 2026-06-13,09:01:51.000,164,11066519,-755,0,1781341310,12737.149957130001,393.9426739199989,54087.05614464 2026-06-13,09:01:52.000,164,11066463,-795,0,1781341311,12737.02196723999,393.7452982800023,54086.81858256 2026-06-13,09:01:53.000,164,11066582,-795,0,1781341312,12737.055648789996,393.6043156800006,54087.126015840004 2026-06-13,09:01:54.000,164,11066519,-795,0,1781341313,12736.94113151999,393.6184139399993,54087.1120416 2026-06-13,09:01:55.000,164,11066516,-795,0,1781341314,12736.90744997,393.57611916000315,54087.03518328 2026-06-13,09:01:56.000,164,11066518,-795,0,1781341315,12736.84008686999,393.6043156800006,54086.97229920001 2026-06-13,09:01:57.000,164,11066518,-795,0,1781341316,12736.94113151999,393.4703822099982,54087.098067360006 2026-06-13,09:01:58.000,164,11066477,-795,0,1781341317,12736.96807676,393.36464526000054,54086.83954392 2026-06-13,09:02:00.000,164,11066521,-715,0,1781341319,12736.853559489995,393.51267699000164,54086.85351816001 2026-06-13,09:02:01.000,164,11066409,-795,0,1781341320,12736.65820649999,393.44923482000013,54086.65089168 2026-06-13,09:02:02.000,164,11066510,-795,0,1781341321,12736.644733879999,393.406940040004,54087.00024768001 2026-06-13,09:02:03.000,164,11066493,-755,0,1781341322,12736.395490409988,393.24481005000416,54086.87447952 2026-06-13,09:02:04.000,164,11066505,-795,0,1781341323,12736.307918379993,393.05448353999964,54086.979286320005 2026-06-13,09:02:05.000,164,11066527,-795,0,1781341324,12736.213610040002,392.78661660000216,54086.9373636 2026-06-13,09:02:06.000,164,11066435,-795,0,1781341325,12736.011520740001,392.6033392200043,54086.69980152 2026-06-13,09:02:07.000,164,11066431,-795,0,1781341326,12736.085620149992,392.42711096999847,54086.8674924 2026-06-13,09:02:08.000,164,11066540,-795,0,1781341327,12736.139510629997,392.4553074900032,54086.76967272 2026-06-13,09:02:09.000,164,11066513,-795,0,1781341328,12736.267500519993,392.61038835000363,54086.88146664001 2026-06-13,09:02:11.000,164,11066511,-795,0,1781341330,12736.233818970002,392.6667813899985,54086.68582728001 2026-06-13,09:02:11.000,164,11066503,-795,0,1781341330,12736.496535059989,392.617437480003,54086.94435072 2026-06-13,09:02:12.000,164,11066540,-795,0,1781341331,12736.68515174,392.5892409599983,54087.08409312 2026-06-13,09:02:13.000,164,11066479,-795,0,1781341332,12736.81987793999,392.62448661000235,54087.1819128 2026-06-13,09:02:14.000,164,11066500,-795,0,1781341333,12736.974813069995,392.6667813899985,54087.23082264 2026-06-13,09:02:15.000,164,11066542,-795,0,1781341334,12737.257738089997,392.80776399000024,54087.15396432 2026-06-13,09:02:16.000,164,11066477,-795,0,1781341335,12737.419409529997,393.1038274500024,54087.27973248 2026-06-13,09:02:17.000,164,11066531,-795,0,1781341336,12737.729279789994,393.392841779998,54087.57319152001 2026-06-13,09:02:18.000,164,11066475,-795,0,1781341337,12737.91789646999,393.7312000200036,54087.698959680005 2026-06-13,09:02:19.000,164,11066496,-795,0,1781341338,12738.072831599995,393.9990669600011,54087.75485664 2026-06-13,09:02:21.000,164,11066511,-795,0,1781341340,12738.09977683999,394.1400495600028,54087.7059468 2026-06-13,09:02:21.000,164,11066546,-795,0,1781341340,12738.20082148999,394.21758999000303,54088.00639296001 2026-06-13,09:02:22.000,164,11066476,-795,0,1781341341,12738.08630422,394.35857259000477,54088.2299808 2026-06-13,09:02:23.000,164,11066446,-795,0,1781341342,12737.796642889989,394.422014759999,54088.18805808 2026-06-13,09:02:24.000,164,11066548,-795,0,1781341343,12737.378991669997,394.2739830299979,54088.320813360006 2026-06-13,09:02:25.000,164,11066505,-795,0,1781341344,12737.277947019997,394.0625091300026,54088.37671032 2026-06-13,09:02:26.000,164,11066536,-795,0,1781341345,12737.143220819991,393.98496870000236,54088.299852000004 2026-06-13,09:02:27.000,164,11066514,-795,0,1781341346,12737.203847609991,393.8792317500047,54088.45356864 2026-06-13,09:02:28.000,164,11066495,-795,0,1781341347,12737.291419640002,393.8157895800032,54088.50247848 2026-06-13,09:02:29.000,164,11066529,-795,0,1781341348,12737.493508940002,393.8157895800032,54088.64222088 2026-06-13,09:02:31.000,164,11066514,-795,0,1781341350,12737.304892259992,393.93562478999957,54088.47453 2026-06-13,09:02:31.000,164,11066506,-795,0,1781341350,12737.331837500002,393.9285756600002,54088.67016936 2026-06-13,09:02:32.000,164,11066547,-795,0,1781341351,12737.385727979992,393.8439861000006,54088.76798904001 2026-06-13,09:02:33.000,164,11066512,-795,0,1781341352,12737.480036319997,393.7171017600049,54088.79593752001 2026-06-13,09:02:34.000,164,11066488,-795,0,1781341353,12737.547399419993,393.6677578500021,54088.69811784001 2026-06-13,09:02:35.000,164,11066537,-795,0,1781341354,12737.736016099989,393.54792263999843,54088.96362840001 2026-06-13,09:02:36.000,164,11066543,-795,0,1781341355,12737.87747860999,393.4351365600014,54089.173242 2026-06-13,09:02:37.000,164,11066524,-795,0,1781341356,12738.052622669995,393.44923482000013,54089.18721624 2026-06-13,09:02:38.000,164,11066465,-795,0,1781341357,12738.02567743,393.54792263999843,54089.29202304 2026-06-13,09:02:39.000,164,11066562,-795,0,1781341358,12737.96505064,393.5972665500012,54089.138306400004 2026-06-13,09:02:41.000,164,11066519,-795,0,1781341360,12737.870742299994,393.7030034999989,54089.0684352 2026-06-13,09:02:41.000,164,11066533,-795,0,1781341360,12737.931369089994,393.80169132000447,54089.3129844 2026-06-13,09:02:42.000,164,11066507,-795,0,1781341361,12737.890951229994,393.9638213100043,54089.53657224001 2026-06-13,09:02:43.000,164,11066525,-795,0,1781341362,12737.911160159994,394.03431260999787,54089.62041768 2026-06-13,09:02:44.000,164,11066507,-795,0,1781341363,12737.769697649994,394.1400495600028,54089.68330176001 2026-06-13,09:02:45.000,164,11066489,-795,0,1781341364,12737.587817279993,394.1118530399981,54089.58548208001 2026-06-13,09:02:46.000,164,11066508,-795,0,1781341365,12737.500245249998,394.00611609000043,54089.781121440006 2026-06-13,09:02:47.000,164,11066537,-795,0,1781341366,12737.655180379988,393.78759305999847,54089.82304416001 2026-06-13,09:02:48.000,164,11066532,-795,0,1781341367,12737.911160159994,393.7523474100017,54089.91387672 2026-06-13,09:02:49.000,164,11066525,-795,0,1781341368,12738.173876249995,393.8651334899987,54089.98374792 2026-06-13,09:02:51.000,164,11066525,-795,0,1781341370,12738.093040529995,394.0413617400045,54089.84400552 2026-06-13,09:02:51.000,164,11066494,-795,0,1781341370,12738.18734887,394.03431260999787,54090.1514388 2026-06-13,09:02:52.000,164,11066549,-795,0,1781341371,12738.32881138,393.9990669600011,54090.395988 2026-06-13,09:02:53.000,164,11066532,-795,0,1781341372,12738.322075069991,393.93562478999957,54090.30515544001 2026-06-13,09:02:54.000,164,11066535,-795,0,1781341373,12738.295129829996,393.8651334899987,54090.55669176 2026-06-13,09:02:55.000,164,11066511,-795,0,1781341374,12738.254711969996,393.6818561100008,54090.59162736001 2026-06-13,09:02:56.000,164,11066513,-795,0,1781341375,12738.342283999991,393.5338243799997,54090.57066600001 2026-06-13,09:02:57.000,164,11066523,-795,0,1781341376,12738.530900680002,393.61136480999994,54090.61258872001 2026-06-13,09:02:58.000,164,11066505,-795,0,1781341377,12738.605000089992,393.7171017600049,54090.89906064 2026-06-13,09:02:59.000,164,11066508,-795,0,1781341378,12738.483746509992,393.7523474100017,54090.86412504 2026-06-13,09:03:01.000,164,11066537,-795,0,1781341380,12738.477010199997,393.7312000200036,54091.01784168 2026-06-13,09:03:02.000,164,11066527,-795,0,1781341381,12738.591527470002,393.6184139399993,54091.17854544 2026-06-13,09:03:03.000,164,11066445,-795,0,1781341382,12738.753198910003,393.6536595900034,54091.17854544 2026-06-13,09:03:04.000,164,11066534,-795,0,1781341383,12738.901397729998,393.7312000200036,54091.388159040005 2026-06-13,09:03:05.000,164,11066547,-795,0,1781341384,12739.022651309999,393.82283871000254,54091.46501736 2026-06-13,09:03:06.000,164,11066475,-795,0,1781341385,12739.09675071999,393.90037914000277,54091.437068880005 2026-06-13,09:03:07.000,164,11066517,-795,0,1781341386,12739.36620312,394.00611609000043,54091.66065672 2026-06-13,09:03:08.000,164,11066523,-795,0,1781341387,12739.534610869996,393.97087044000364,54091.98206424001 2026-06-13,09:03:09.000,164,11066502,-795,0,1781341388,12739.750172790002,393.8792317500047,54092.11481952 2026-06-13,09:03:10.000,164,11066504,-795,0,1781341389,12739.905107919993,393.85103523,54092.26154904 2026-06-13,09:03:12.000,164,11066533,-795,0,1781341391,12739.831008510002,393.92152653000085,54092.10084528001 2026-06-13,09:03:12.000,164,11066520,-795,0,1781341391,12739.837744819997,393.83693697000126,54092.26853616001 2026-06-13,09:03:13.000,164,11066522,-795,0,1781341392,12739.965734709993,393.8439861000006,54092.45718840001 2026-06-13,09:03:14.000,164,11066493,-795,0,1781341393,12739.871426370002,393.85103523,54092.5270596 2026-06-13,09:03:15.000,164,11066565,-795,0,1781341394,12739.851217440002,393.9285756600002,54092.61789216 2026-06-13,09:03:16.000,164,11066496,-795,0,1781341395,12739.777118029997,393.92152653000085,54092.680776240006 2026-06-13,09:03:17.000,164,11066561,-795,0,1781341396,12739.804063269992,393.83693697000126,54092.95327392 2026-06-13,09:03:18.000,164,11066499,-795,0,1781341397,12739.676073379997,393.68890524000017,54092.98820952001 2026-06-13,09:03:19.000,164,11066506,-795,0,1781341398,12739.521138249991,393.5972665500012,54093.00917088001 2026-06-13,09:03:20.000,164,11066571,-795,0,1781341399,12739.500929319991,393.44218569000077,54092.93929968001 2026-06-13,09:03:22.000,164,11066556,-795,0,1781341401,12739.514401939996,393.32939961000375,54092.89038984001 2026-06-13,09:03:22.000,164,11066521,-795,0,1781341401,12739.500929319991,393.3716943899999,54093.07904208 2026-06-13,09:03:23.000,164,11066529,-795,0,1781341402,12739.50766563,393.5690700300038,54093.24673296 2026-06-13,09:03:24.000,164,11066484,-795,0,1781341403,12739.46051145999,393.63956133000465,54093.33756552 2026-06-13,09:03:25.000,164,11066534,-795,0,1781341404,12739.393148359995,393.7030034999989,54093.29564280001 2026-06-13,09:03:26.000,164,11066534,-795,0,1781341405,12739.31904894999,393.7171017600049,54093.23974584 2026-06-13,09:03:27.000,164,11066545,-795,0,1781341406,12739.433566219996,393.7312000200036,54093.38647536 2026-06-13,09:03:28.000,164,11066510,-795,0,1781341407,12739.682809689992,393.77349479999975,54093.47730792 2026-06-13,09:03:29.000,164,11066499,-755,0,1781341408,12739.743436479992,393.78759305999847,54093.54717912 2026-06-13,09:03:30.000,164,11066550,-795,0,1781341409,12739.824272199992,393.7664456700004,54093.48429504 2026-06-13,09:03:32.000,164,11066476,-795,0,1781341411,12739.777118029997,393.7171017600049,54093.37948824 2026-06-13,09:03:32.000,164,11066535,-795,0,1781341411,12740.039834119998,393.7030034999989,54093.70788288001 2026-06-13,09:03:33.000,164,11066563,-795,0,1781341412,12740.282341279999,393.85808435999934,54093.92448360001 2026-06-13,09:03:34.000,164,11066493,-795,0,1781341413,12740.410331169995,393.87218261999806,54093.72884424001 2026-06-13,09:03:35.000,164,11066492,-795,0,1781341414,12740.5652663,394.0554600000032,54094.03627752 2026-06-13,09:03:36.000,164,11066524,-795,0,1781341415,12740.740410359991,394.29513042000326,54094.19698128 2026-06-13,09:03:37.000,164,11066518,-795,0,1781341416,12740.807773460001,394.4995551899992,54094.23191688001 2026-06-13,09:03:38.000,164,11066532,-795,0,1781341417,12740.868400250001,394.4995551899992,54094.35069792001 2026-06-13,09:03:39.000,164,11066514,-795,0,1781341418,12740.982917519992,394.3656217200041,54094.64415696001 2026-06-13,09:03:40.000,164,11066511,-795,0,1781341419,12741.070489550002,394.24578651000047,54094.75595088 2026-06-13,09:03:42.000,164,11066516,-795,0,1781341421,12740.888609180001,394.2598847699992,54094.56729864001 2026-06-13,09:03:42.000,164,11066485,-795,0,1781341421,12740.854927629996,394.3656217200041,54094.81184784001 2026-06-13,09:03:43.000,164,11066517,-795,0,1781341422,12740.612420469995,394.47840780000115,54094.88870616 2026-06-13,09:03:44.000,164,11066525,-795,0,1781341423,12740.572002609995,394.51365344999795,54095.028448560006 2026-06-13,09:03:45.000,164,11066574,-795,0,1781341424,12740.51811212999,394.4008673700009,54095.126268240005 2026-06-13,09:03:46.000,164,11066535,-795,0,1781341425,12740.46422165,394.35152345999813,54095.10530688 2026-06-13,09:03:47.000,164,11066521,-795,0,1781341426,12740.612420469995,394.309228680002,54095.27998488 2026-06-13,09:03:48.000,164,11066560,-795,0,1781341427,12740.7673556,394.35857259000477,54095.50357272001 2026-06-13,09:03:49.000,164,11066494,-795,0,1781341428,12740.52484844,394.31627781000134,54095.41972728 2026-06-13,09:03:50.000,164,11066444,-795,0,1781341429,12740.31602282999,394.2034917300043,54095.629340880005 2026-06-13,09:03:52.000,164,11066552,-795,0,1781341431,12740.080251979998,394.02021434999915,54095.699212080006 2026-06-13,09:03:52.000,164,11066510,-795,0,1781341431,12739.952262090002,393.7452982800023,54095.7061992 2026-06-13,09:03:53.000,164,11066482,-795,0,1781341432,12739.938789469998,393.4703822099982,54095.7760704 2026-06-13,09:03:54.000,164,11066511,-795,0,1781341433,12739.824272199992,393.36464526000054,54095.845941600004 2026-06-13,09:03:55.000,164,11066532,-795,0,1781341434,12739.723227549992,393.392841779998,54095.81799312001 2026-06-13,09:03:56.000,164,11066474,-795,0,1781341435,12739.810799580002,393.42808743000205,54095.7760704 2026-06-13,09:03:57.000,164,11066488,-795,0,1781341436,12739.999416259998,393.44218569000077,54095.93677416001 2026-06-13,09:03:58.000,164,11066483,-795,0,1781341437,12740.214978179989,393.54792263999843,54095.92978704 2026-06-13,09:03:59.000,164,11066531,-795,0,1781341438,12740.410331169995,393.67480698000145,54096.013632480004 2026-06-13,09:04:00.000,164,11066538,-555,0,1781341439,12740.390122239995,393.90742827000213,54095.94376128 2026-06-13,09:04:02.000,164,11066518,-795,0,1781341441,12739.884898989993,394.29513042000326,54096.083503680005 2026-06-13,09:04:03.000,164,11066534,-795,0,1781341442,12739.568292420001,394.33037607000006,54096.28613016 2026-06-13,09:04:04.000,164,11066519,-795,0,1781341443,12739.29884001999,394.26693389999855,54096.37696272 2026-06-13,09:04:05.000,164,11066514,-795,0,1781341444,12739.191059059995,394.10480390999874,54096.37696272 2026-06-13,09:04:06.000,164,11066479,-795,0,1781341445,12738.962024519999,393.95677217999764,54096.23722032 2026-06-13,09:04:07.000,164,11066495,-795,0,1781341446,12738.867716179993,393.83693697000126,54096.32106576001 2026-06-13,09:04:08.000,164,11066540,-795,0,1781341447,12738.773407840003,393.6818561100008,54096.39093696001 2026-06-13,09:04:09.000,164,11066515,-795,0,1781341448,12738.793616769988,393.5338243799997,54096.349014240004 2026-06-13,09:04:10.000,164,11066535,-795,0,1781341449,12738.773407840003,393.61136480999994,54096.36298848001 2026-06-13,09:04:11.000,164,11066523,-795,0,1781341450,12738.692572120002,393.7805439299991,54096.41189832001 2026-06-13,09:04:13.000,164,11066496,-795,0,1781341452,12738.564582229992,393.9285756600002,54096.0904908 2026-06-13,09:04:13.000,164,11066509,-795,0,1781341452,12738.416383409996,394.0413617400045,54096.43285968 2026-06-13,09:04:14.000,164,11066547,-795,0,1781341453,12738.254711969996,394.04841087000386,54096.50971800001 2026-06-13,09:04:15.000,164,11066519,-795,0,1781341454,12738.2075578,394.0766073900013,54096.45382104 2026-06-13,09:04:16.000,164,11066531,-795,0,1781341455,12738.173876249995,394.11890217000473,54096.53067936001 2026-06-13,09:04:17.000,164,11066545,-795,0,1781341456,12738.01894111999,394.11890217000473,54096.32805288 2026-06-13,09:04:18.000,164,11066498,-795,0,1781341457,12737.90442385,394.0625091300026,54096.49574376 2026-06-13,09:04:19.000,164,11066550,-795,0,1781341458,12737.789906579994,393.9144774000015,54096.37696272 2026-06-13,09:04:20.000,164,11066545,-795,0,1781341459,12737.843797059999,393.79464218999783,54096.77522856001 2026-06-13,09:04:21.000,164,11066508,-675,0,1781341460,12737.675389309989,393.80169132000447,54096.7892028 2026-06-13,09:04:23.000,164,11066560,-795,0,1781341462,12737.520454179998,393.6818561100008,54096.29311728001 2026-06-13,09:04:23.000,164,11066497,-795,0,1781341462,12737.729279789994,393.80169132000447,54096.69837024001 2026-06-13,09:04:24.000,164,11066547,-795,0,1781341463,12737.695598239989,393.75939654000103,54096.803177040005 2026-06-13,09:04:25.000,164,11066526,-795,0,1781341464,12737.567608349993,393.79464218999783,54096.78221568 2026-06-13,09:04:26.000,164,11066494,-795,0,1781341465,12737.338573809997,393.92152653000085,54096.77522856001 2026-06-13,09:04:27.000,164,11066496,-795,0,1781341466,12737.298155949997,393.977919570003,54096.81016416 2026-06-13,09:04:28.000,164,11066489,-755,0,1781341467,12737.190374990001,393.9497230499983,54096.984842159996 2026-06-13,09:04:29.000,164,11066484,-795,0,1781341468,12737.149957130001,393.93562478999957,54096.9988164 2026-06-13,09:04:30.000,164,11066510,-795,0,1781341469,12737.116275579996,393.97087044000364,54096.83811264 2026-06-13,09:04:31.000,164,11066508,-795,0,1781341470,12737.082594029991,394.1964425999977,54096.635486160005 2026-06-13,09:04:33.000,164,11066498,-795,0,1781341472,12736.98154937999,394.4854569300005,54096.73330584 2026-06-13,09:04:33.000,164,11066508,-795,0,1781341472,12737.08933034,394.82381516999885,54096.94990656 2026-06-13,09:04:34.000,164,11066514,-795,0,1781341473,12737.02870355,395.007092550004,54097.187468640004 2026-06-13,09:04:35.000,164,11066506,-795,0,1781341474,12736.84008686999,395.1269277600004,54097.1036232 2026-06-13,09:04:36.000,164,11066538,-795,0,1781341475,12736.792932699995,395.1269277600004,54097.257339840005 2026-06-13,09:04:37.000,164,11066517,-795,0,1781341476,12736.82661425,394.992994289998,54097.12458456 2026-06-13,09:04:38.000,164,11066532,-795,0,1781341477,12736.84008686999,394.98594515999866,54097.23637848 2026-06-13,09:04:39.000,164,11066590,-795,0,1781341478,12736.752514839995,395.09873124000296,54097.187468640004 2026-06-13,09:04:40.000,164,11066525,-795,0,1781341479,12736.590843399994,395.1269277600004,54097.187468640004 2026-06-13,09:04:41.000,164,11066525,-795,0,1781341480,12736.523480299998,395.0282399400021,54097.09663608 2026-06-13,09:04:43.000,164,11066511,-795,0,1781341482,12736.516743989989,394.87315908000164,54096.970867920005 2026-06-13,09:04:43.000,164,11066578,-795,0,1781341482,12736.584107089999,394.8943064699997,54097.22939136001 2026-06-13,09:04:44.000,164,11066518,-795,0,1781341483,12736.664942809999,394.8943064699997,54097.33419816 2026-06-13,09:04:45.000,164,11066508,-795,0,1781341484,12736.732305909994,394.9436503800025,54097.32721104001 2026-06-13,09:04:46.000,164,11066506,-795,0,1781341485,12736.79966900999,395.0141416800034,54097.34817240001 2026-06-13,09:04:47.000,164,11066522,-795,0,1781341486,12736.82661425,395.0775838500049,54097.2433656 2026-06-13,09:04:48.000,164,11066531,-795,0,1781341487,12736.84682318,395.02119081000274,54097.27830120001 2026-06-13,09:04:49.000,164,11066559,-795,0,1781341488,12736.92092258999,394.992994289998,54097.33419816 2026-06-13,09:04:50.000,164,11066508,-795,0,1781341489,12736.954604139995,395.0916821100036,54097.22939136001 2026-06-13,09:04:51.000,164,11066557,-795,0,1781341490,12737.02196723999,395.23266470999806,54097.3132368 2026-06-13,09:04:53.000,164,11066430,-795,0,1781341492,12736.90744997,395.36659818000044,54096.97785504 2026-06-13,09:04:53.000,164,11066506,-715,0,1781341492,12736.96807676,395.4864333900041,54097.36913376001 2026-06-13,09:04:54.000,164,11066516,-795,0,1781341493,12736.934395209995,395.67675990000134,54097.44599208001 2026-06-13,09:04:55.000,164,11066507,-795,0,1781341494,12736.90071365999,395.8811846700046,54097.355159520004 2026-06-13,09:04:56.000,164,11066525,-795,0,1781341495,12736.81987793999,395.97282336000353,54097.41804360001 2026-06-13,09:04:57.000,164,11066533,-795,0,1781341496,12736.597579709989,396.05036379000376,54097.22240424 2026-06-13,09:04:58.000,164,11066552,-795,0,1781341497,12736.570634469994,396.1561007400014,54097.3132368 2026-06-13,09:04:59.000,164,11066563,-635,0,1781341498,12736.82661425,396.19839552000485,54097.522850400004 2026-06-13,09:05:00.000,164,11066513,-795,0,1781341499,12737.123011889991,396.2618376899991,54097.56477312001 2026-06-13,09:05:01.000,164,11066504,-795,0,1781341500,12737.318364879997,396.43101680999825,54097.56477312001 2026-06-13,09:05:03.000,164,11066509,-795,0,1781341502,12737.116275579996,396.69183462000365,54097.522850400004 2026-06-13,09:05:04.000,164,11066564,-795,0,1781341503,12736.88724104,396.59314679999807,54097.641631440005 2026-06-13,09:05:05.000,164,11066530,-795,0,1781341504,12736.78619639,396.4028202900008,54097.57874736 2026-06-13,09:05:06.000,164,11066536,-795,0,1781341505,12736.644733879999,396.43101680999825,54097.487914799996 2026-06-13,09:05:07.000,164,11066500,-795,0,1781341506,12736.65820649999,396.6495398400002,54097.58573448001 2026-06-13,09:05:08.000,164,11066561,-755,0,1781341507,12736.550425539994,396.8187189599994,54097.739451120004 2026-06-13,09:05:09.000,164,11066492,-795,0,1781341508,12736.388754099993,396.8187189599994,54097.71848976 2026-06-13,09:05:10.000,164,11066507,-795,0,1781341509,12736.112565390002,396.6847854900043,54097.71848976 2026-06-13,09:05:11.000,164,11066474,-795,0,1781341510,12735.843112989991,396.3041324700025,54097.487914799996 2026-06-13,09:05:12.000,164,11066502,-795,0,1781341511,12735.66123261999,395.9516759699982,54097.58573448001 2026-06-13,09:05:14.000,164,11066531,-795,0,1781341513,12735.755540959995,395.72610381000413,54097.48092768 2026-06-13,09:05:14.000,164,11066483,-795,0,1781341513,12735.843112989991,395.7965951099977,54097.70451552001 2026-06-13,09:05:15.000,164,11066509,-795,0,1781341514,12735.76227726999,395.9446268399988,54097.92111624001 2026-06-13,09:05:16.000,164,11066485,-795,0,1781341515,12735.573660589995,395.88823380000395,54097.98400032 2026-06-13,09:05:17.000,164,11066525,-795,0,1781341516,12735.64102368999,395.64151425000455,54098.01893592001 2026-06-13,09:05:18.000,164,11066482,-795,0,1781341517,12735.876794539996,395.5569246899977,54097.98400032 2026-06-13,09:05:19.000,164,11066499,-795,0,1781341518,12736.031729670001,395.7472512000022,54097.85124504001 2026-06-13,09:05:20.000,164,11066555,-795,0,1781341519,12736.146246939992,396.127904220004,54097.94906472001 2026-06-13,09:05:21.000,164,11066531,-795,0,1781341520,12736.233818970002,396.45921333000297,54098.074832880004 2026-06-13,09:05:22.000,164,11066512,-795,0,1781341521,12736.051938600001,396.57904853999935,54098.22854952 2026-06-13,09:05:24.000,164,11066563,-795,0,1781341523,12735.68144154999,396.43101680999825,54097.71848976 2026-06-13,09:05:24.000,164,11066575,-795,0,1781341523,12735.654496309995,396.2759359499978,54098.45912448 2026-06-13,09:05:25.000,164,11066508,-795,0,1781341524,12735.48608856,396.02216726999904,54098.50803432 2026-06-13,09:05:26.000,164,11066534,-795,0,1781341525,12735.290735569994,395.78954597999837,54098.47309872001 2026-06-13,09:05:27.000,164,11066571,-795,0,1781341526,12735.068437339993,395.6062686000005,54098.361304800004 2026-06-13,09:05:28.000,164,11066542,-795,0,1781341527,12734.947183759992,395.52872817000025,54098.42418888001 2026-06-13,09:05:29.000,164,11066565,-795,0,1781341528,12734.953920070002,395.5216790400009,54098.33335632001 2026-06-13,09:05:30.000,164,11066504,-795,0,1781341529,12735.021283169997,395.54282642999897,54098.59187976001 2026-06-13,09:05:31.000,164,11066530,-795,0,1781341530,12735.405252839999,395.54282642999897,54098.65476384 2026-06-13,09:05:32.000,164,11066537,-795,0,1781341531,12735.883530849991,395.5851212100024,54098.68969944001 2026-06-13,09:05:34.000,164,11066523,-795,0,1781341533,12736.274236830002,395.86003727999923,54098.4661116 2026-06-13,09:05:34.000,164,11066464,-795,0,1781341533,12736.483062439998,396.1913463899982,54098.57091840001 2026-06-13,09:05:35.000,164,11066548,-795,0,1781341534,12736.557161849989,396.4028202900008,54098.6757252 2026-06-13,09:05:36.000,164,11066465,-795,0,1781341535,12736.442644579998,396.6495398400002,54098.8504032 2026-06-13,09:05:37.000,164,11066498,-795,0,1781341536,12736.146246939992,396.88921026000025,54098.9202744 2026-06-13,09:05:38.000,164,11066519,-795,0,1781341537,12735.72859572,397.00199634000455,54098.89931304 2026-06-13,09:05:39.000,164,11066490,-795,0,1781341538,12735.533242729995,396.9244559100043,54098.913287280004 2026-06-13,09:05:40.000,164,11066514,-795,0,1781341539,12735.52650642,396.91035764999833,54099.101939520006 2026-06-13,09:05:41.000,164,11066486,-795,0,1781341540,12735.513033799994,397.030192860002,54099.00411984001 2026-06-13,09:05:42.000,164,11066491,-795,0,1781341541,12735.60060582999,397.1147824200016,54098.99713272 2026-06-13,09:05:44.000,164,11066521,-795,0,1781341543,12735.78922251,397.2134702399999,54098.766557760006 2026-06-13,09:05:44.000,164,11066510,-795,0,1781341543,12735.937421329996,397.29805979999946,54098.83642896001 2026-06-13,09:05:45.000,164,11066530,-795,0,1781341544,12736.200137419997,397.4601897899993,54098.9901456 2026-06-13,09:05:46.000,164,11066465,-795,0,1781341545,12736.220346349997,397.6646145600025,54099.00411984001 2026-06-13,09:05:47.000,164,11066512,-755,0,1781341546,12736.274236830002,397.9113341100019,54098.913287280004 2026-06-13,09:05:48.000,164,11066506,-795,0,1781341547,12736.126038009992,398.1580536600013,54098.983158480005 2026-06-13,09:05:49.000,164,11066549,-795,0,1781341548,12735.991311810001,398.23559409000154,54099.080978160004 2026-06-13,09:05:50.000,164,11066520,-795,0,1781341549,12735.863321919991,398.24969235000026,54098.96918424 2026-06-13,09:05:51.000,164,11066540,-795,0,1781341550,12735.856585609996,398.2567414799996,54099.00411984001 2026-06-13,09:05:52.000,164,11066505,-795,0,1781341551,12735.836376679996,398.27083973999834,54098.94123576 2026-06-13,09:05:54.000,164,11066548,-795,0,1781341553,12735.87005823,398.2426432200009,54098.885338800006 2026-06-13,09:05:54.000,164,11066513,-795,0,1781341553,12735.984575499991,398.3201836500011,54099.01809408 2026-06-13,09:05:55.000,164,11066488,-795,0,1781341554,12735.950893950001,398.4047732100007,54099.1648236 2026-06-13,09:05:56.000,164,11066540,-795,0,1781341555,12735.883530849991,398.4047732100007,54099.26264328001 2026-06-13,09:05:57.000,164,11066535,-795,0,1781341556,12735.72859572,398.3765766900033,54099.24168192001 2026-06-13,09:05:58.000,164,11066554,-795,0,1781341557,12735.49956117999,398.2426432200009,54099.22770768 2026-06-13,09:05:59.000,164,11066508,-795,0,1781341558,12735.196427229988,398.15100453000196,54099.11591376 2026-06-13,09:06:00.000,164,11066518,-795,0,1781341559,12734.926974829992,398.0100219300002,54099.02508120001 2026-06-13,09:06:01.000,164,11066564,-795,0,1781341560,12734.718149219996,397.96772715000407,54099.129888 2026-06-13,09:06:02.000,164,11066514,-795,0,1781341561,12734.54974147,397.9606780200047,54099.13687512 2026-06-13,09:06:04.000,164,11066528,-795,0,1781341563,12733.903055709998,397.9747762800034,54098.85739032001 2026-06-13,09:06:05.000,164,11066496,-795,0,1781341564,12733.687493789992,397.96772715000407,54098.9901456 2026-06-13,09:06:06.000,164,11066450,-795,0,1781341565,12733.377623529996,397.90428498000256,54098.83642896001 2026-06-13,09:06:07.000,164,11066502,-795,0,1781341566,12733.18900685,397.7069093399987,54098.66175096 2026-06-13,09:06:08.000,164,11066528,-795,0,1781341567,12732.885872899999,397.5377302199995,54098.528995680004 2026-06-13,09:06:09.000,164,11066513,-795,0,1781341568,12732.811773489993,397.2910106700001,54098.45912448 2026-06-13,09:06:10.000,164,11066568,-795,0,1781341569,12732.757883009988,397.1147824200016,54098.55694416 2026-06-13,09:06:11.000,164,11066526,-795,0,1781341570,12732.885872899999,396.9315050400037,54098.50803432 2026-06-13,09:06:12.000,164,11066551,-795,0,1781341571,12732.993653859994,396.74117852999916,54098.35431768001 2026-06-13,09:06:13.000,164,11066562,-795,0,1781341572,12733.215952089995,396.80462070000067,54098.3962404 2026-06-13,09:06:15.000,164,11066468,-795,0,1781341574,12733.33046936,396.8680628700022,54098.046884400006 2026-06-13,09:06:15.000,164,11066474,-795,0,1781341574,12733.734647960002,396.88921026000025,54098.1516912 2026-06-13,09:06:16.000,164,11066532,-795,0,1781341575,12734.111881319994,397.1077332900022,54098.28444648001 2026-06-13,09:06:17.000,164,11066469,-795,0,1781341576,12734.46216943999,397.29805979999946,54098.33335632001 2026-06-13,09:06:18.000,164,11066487,-795,0,1781341577,12734.54300515999,397.488386310004,54098.263485120005 2026-06-13,09:06:19.000,164,11066519,-795,0,1781341578,12734.59015933,397.6364180399978,54098.2215624 2026-06-13,09:06:20.000,164,11066526,-555,0,1781341579,12734.54300515999,397.72100760000467,54098.528995680004 2026-06-13,09:06:21.000,164,11066543,-795,0,1781341580,12734.34765217,397.5377302199995,54098.5359828 2026-06-13,09:06:22.000,164,11066420,-795,0,1781341581,12734.051254529993,397.4178950100031,54098.52200856001 2026-06-13,09:06:23.000,164,11066510,-795,0,1781341582,12733.896319400003,397.3121580599982,54098.49406008 2026-06-13,09:06:25.000,164,11066478,-795,0,1781341584,12733.599921759997,397.36855110000033,54098.046884400006 2026-06-13,09:06:25.000,164,11066543,-795,0,1781341584,12733.512349730001,397.474288049998,54098.263485120005 2026-06-13,09:06:26.000,164,11066558,-795,0,1781341585,12733.397832459996,397.54477934999886,54098.214575280006 2026-06-13,09:06:27.000,164,11066539,-795,0,1781341586,12733.38435983999,397.6223197799991,54098.30540784001 2026-06-13,09:06:28.000,164,11066521,-795,0,1781341587,12733.418041389996,397.67871282000124,54098.312394960005 2026-06-13,09:06:29.000,164,11066491,-795,0,1781341588,12733.485404489991,397.62936890999845,54098.18662680001 2026-06-13,09:06:30.000,164,11066453,-795,0,1781341589,12733.40456876999,397.5729758700036,54097.98400032 2026-06-13,09:06:31.000,164,11066510,-795,0,1781341590,12733.512349730001,397.4531406599999,54097.99797456001 2026-06-13,09:06:32.000,164,11066440,-795,0,1781341591,12733.586449139992,397.28396154000075,54098.08182 2026-06-13,09:06:33.000,164,11066489,-795,0,1781341592,12733.761593199997,397.0795367700048,54097.99797456001 2026-06-13,09:06:35.000,164,11066516,-795,0,1781341594,12734.037781909989,397.02314373000263,54097.67656704 2026-06-13,09:06:35.000,164,11066514,-795,0,1781341594,12734.516059919995,397.1077332900022,54097.99098744 2026-06-13,09:06:36.000,164,11066547,-795,0,1781341595,12734.859611729997,397.29805979999946,54098.24951088 2026-06-13,09:06:37.000,164,11066492,-795,0,1781341596,12735.028019479993,397.5659267400042,54098.24951088 2026-06-13,09:06:38.000,164,11066463,-795,0,1781341597,12734.785512319992,397.819695420003,54098.2215624 2026-06-13,09:06:39.000,164,11066550,-795,0,1781341598,12734.44196050999,397.85494106999977,54098.06085864 2026-06-13,09:06:40.000,164,11066482,-795,0,1781341599,12733.936737259988,397.7703515100002,54097.99098744 2026-06-13,09:06:41.000,164,11066546,-795,0,1781341600,12733.45172294,397.5870741300023,54098.05387152 2026-06-13,09:06:42.000,164,11066502,-795,0,1781341601,12732.933027069994,397.5024845700027,54097.99098744 2026-06-13,09:06:43.000,164,11066489,-795,0,1781341602,12732.683783599998,397.41084588000376,54097.80233520001 2026-06-13,09:06:45.000,164,11066474,-795,0,1781341604,12732.744410389998,397.4178950100031,54097.522850400004 2026-06-13,09:06:45.000,164,11066509,-795,0,1781341604,12732.973444929994,397.4531406599999,54097.73246400001 2026-06-13,09:06:46.000,164,11066513,-795,0,1781341605,12733.02059909999,397.5165828300014,54097.571760240004 2026-06-13,09:06:47.000,164,11066508,-795,0,1781341606,12733.135116369995,397.6505163000038,54097.6975284 2026-06-13,09:06:48.000,164,11066418,-795,0,1781341607,12733.06775327,397.7985480300049,54097.62067008 2026-06-13,09:06:49.000,164,11066519,-795,0,1781341608,12733.236161019995,397.8972358500032,54097.80233520001 2026-06-13,09:06:50.000,164,11066499,-795,0,1781341609,12733.094698509994,398.0170710599996,54097.7673996 2026-06-13,09:06:51.000,164,11066515,-795,0,1781341610,12733.22268839999,398.02412018999894,54097.858232160004 2026-06-13,09:06:52.000,164,11066552,-795,0,1781341611,12733.38435983999,397.9536288899981,54098.05387152 2026-06-13,09:06:53.000,164,11066525,-795,0,1781341612,12733.572976520001,397.8972358500032,54098.08880712001 2026-06-13,09:06:55.000,164,11066558,-795,0,1781341614,12733.680757479997,397.89018672000384,54097.85124504001 2026-06-13,09:06:55.000,164,11066500,-795,0,1781341614,12733.855901540002,397.9324815,54098.03989728001 2026-06-13,09:06:56.000,164,11066548,-715,0,1781341615,12734.064727149998,397.9818254100028,54098.20060104 2026-06-13,09:06:57.000,164,11066487,-795,0,1781341616,12734.212925969994,398.07346410000173,54098.25649800001 2026-06-13,09:06:58.000,164,11066500,-795,0,1781341617,12734.293761689994,398.1651027900007,54098.16566544001 2026-06-13,09:06:59.000,164,11066499,-795,0,1781341618,12734.42175157999,398.2778888699977,54098.37527904001 2026-06-13,09:07:00.000,164,11066486,-795,0,1781341619,12734.664258739991,398.263790609999,54098.63380248 2026-06-13,09:07:01.000,164,11066590,-795,0,1781341620,12734.792248630001,398.263790609999,54098.72463504 2026-06-13,09:07:02.000,164,11066504,-795,0,1781341621,12734.825930179992,398.2567414799996,54098.717647920006 2026-06-13,09:07:03.000,164,11066531,-795,0,1781341622,12734.798984939996,398.23559409000154,54098.577905520004 2026-06-13,09:07:05.000,164,11066558,-795,0,1781341624,12734.792248630001,398.13690627000324,54098.75258352 2026-06-13,09:07:06.000,164,11066513,-795,0,1781341625,12735.007810549992,398.1157588799979,54099.00411984001 2026-06-13,09:07:07.000,164,11066523,-795,0,1781341626,12735.223372469998,398.21444670000346,54099.12290088001 2026-06-13,09:07:08.000,164,11066521,-795,0,1781341627,12735.149273059993,398.33428190999985,54099.150849360005 2026-06-13,09:07:09.000,164,11066505,-715,0,1781341628,12734.980865309997,398.44706799000414,54099.0600168 2026-06-13,09:07:10.000,164,11066465,-795,0,1781341629,12734.953920070002,398.4893627700003,54099.318540240005 2026-06-13,09:07:11.000,164,11066495,-795,0,1781341630,12734.778776009996,398.4047732100007,54099.40937280001 2026-06-13,09:07:12.000,164,11066485,-795,0,1781341631,12734.617104569996,398.1932993099981,54099.57007656 2026-06-13,09:07:13.000,164,11066513,-795,0,1781341632,12734.5699504,398.0452675800043,54099.43033416001 2026-06-13,09:07:14.000,164,11066479,-795,0,1781341633,12734.536268849995,397.8972358500032,54099.56308944 2026-06-13,09:07:16.000,164,11066484,-795,0,1781341635,12734.54974147,397.8126462900036,54099.54212808 2026-06-13,09:07:16.000,164,11066519,-795,0,1781341635,12734.859611729997,397.71395846999803,54099.84956136 2026-06-13,09:07:17.000,164,11066520,-795,0,1781341636,12735.277262949989,397.75625325000146,54100.05218784001 2026-06-13,09:07:18.000,164,11066463,-795,0,1781341637,12735.64102368999,397.87608845999785,54100.2128916 2026-06-13,09:07:19.000,164,11066524,-795,0,1781341638,12736.004784429992,398.07346410000173,54100.275775680006 2026-06-13,09:07:20.000,164,11066514,-795,0,1781341639,12736.233818970002,398.15100453000196,54100.26180144 2026-06-13,09:07:21.000,164,11066526,-795,0,1781341640,12736.489798749993,398.23559409000154,54100.41551808001 2026-06-13,09:07:22.000,164,11066562,-795,0,1781341641,12736.68515174,398.23559409000154,54100.72295136001 2026-06-13,09:07:23.000,164,11066502,-795,0,1781341642,12736.79966900999,398.263790609999,54100.897629360006 2026-06-13,09:07:24.000,164,11066509,-795,0,1781341643,12737.04891248,398.3695275600039,54100.96051344 2026-06-13,09:07:26.000,164,11066495,-795,0,1781341645,12736.954604139995,398.53165755000373,54100.75089984001 2026-06-13,09:07:26.000,164,11066529,-795,0,1781341645,12736.88724104,398.6162471100033,54100.97448768 2026-06-13,09:07:27.000,164,11066508,-795,0,1781341646,12736.611052329994,398.6867384100042,54101.114230080006 2026-06-13,09:07:28.000,164,11066557,-795,0,1781341647,12736.382017789998,398.6796892800048,54101.281920960006 2026-06-13,09:07:29.000,164,11066520,-795,0,1781341648,12736.247291589993,398.70788580000226,54101.28890808 2026-06-13,09:07:30.000,164,11066513,-795,0,1781341649,12736.058674909997,398.7360823199997,54101.10724296001 2026-06-13,09:07:31.000,164,11066514,-795,0,1781341650,12736.415699339988,398.79247536000184,54101.428650480004 2026-06-13,09:07:32.000,164,11066486,-795,0,1781341651,12736.75925114999,398.7149349300016,54101.498521680005 2026-06-13,09:07:33.000,164,11066514,-795,0,1781341652,12737.412673220002,398.7008366700029,54101.77101936 2026-06-13,09:07:34.000,164,11066535,-795,0,1781341653,12738.14019469999,398.7783771000031,54101.85486480001 2026-06-13,09:07:36.000,164,11066541,-795,0,1781341655,12738.807089389993,398.9475562200023,54101.70114816 2026-06-13,09:07:36.000,164,11066518,-795,0,1781341655,12739.30557633,399.13788272999955,54101.97364584001 2026-06-13,09:07:37.000,164,11066533,-795,0,1781341656,12739.554819799996,399.419847930003,54102.267104880004 2026-06-13,09:07:38.000,164,11066526,-795,0,1781341657,12739.601973969991,399.61017444000026,54102.267104880004 2026-06-13,09:07:39.000,164,11066525,-795,0,1781341658,12739.669337070001,399.7652553000007,54102.5186412 2026-06-13,09:07:40.000,164,11066510,-715,0,1781341659,12739.763645409992,399.8991887700031,54102.721267680005 2026-06-13,09:07:41.000,164,11066524,-795,0,1781341660,12739.831008510002,400.06836789000226,54103.00075248001 2026-06-13,09:07:42.000,164,11066540,-795,0,1781341661,12739.925316849993,400.2304978800021,54103.126520640006 2026-06-13,09:07:43.000,164,11066481,-795,0,1781341662,12739.857953749997,400.3926278700019,54103.16145624 2026-06-13,09:07:44.000,164,11066473,-795,0,1781341663,12739.662600759992,400.3573822199978,54103.07062368001 2026-06-13,09:07:46.000,164,11066503,-795,0,1781341665,12739.622182899991,400.43492264999804,54103.01472672 2026-06-13,09:07:46.000,164,11066474,-795,0,1781341665,12739.696282309997,400.4913156900002,54103.28722440001 2026-06-13,09:07:47.000,164,11066512,-795,0,1781341666,12739.810799580002,400.5900035099985,54103.55273496001 2026-06-13,09:07:48.000,164,11066497,-795,0,1781341667,12739.844481129992,400.6816422000047,54103.6365804 2026-06-13,09:07:49.000,164,11066528,-795,0,1781341668,12739.857953749997,400.8367230599979,54103.510812240005 2026-06-13,09:07:50.000,164,11066482,-795,0,1781341669,12740.019625189998,400.8649195800026,54103.48286376001 2026-06-13,09:07:51.000,164,11066464,-795,0,1781341670,12740.093724599988,400.92131262000476,54103.68549024 2026-06-13,09:07:52.000,164,11066506,-795,0,1781341671,12740.093724599988,400.80852654000046,54103.846194000005 2026-06-13,09:07:53.000,164,11066503,-795,0,1781341672,12740.019625189998,400.7521334999983,54103.86715536001 2026-06-13,09:07:54.000,164,11066492,-795,0,1781341673,12739.884898989993,400.7380352399996,54103.7064516 2026-06-13,09:07:56.000,164,11066453,-795,0,1781341675,12739.783854339992,400.7521334999983,54103.81824552001 2026-06-13,09:07:56.000,164,11066552,-795,0,1781341675,12739.810799580002,400.70983872000215,54104.08375608001 2026-06-13,09:07:57.000,164,11066495,-795,0,1781341676,12739.918580539997,400.7239369800009,54104.20253712001 2026-06-13,09:07:58.000,164,11066519,-795,0,1781341677,12740.120669839998,400.7380352399996,54104.28638256 2026-06-13,09:07:59.000,164,11066531,-795,0,1781341678,12740.29581389999,400.89311610000004,54104.27240832001 2026-06-13,09:08:00.000,164,11066532,-795,0,1781341679,12740.49790319999,401.111639130002,54104.21651136 2026-06-13,09:08:01.000,164,11066529,-795,0,1781341680,12740.63936570999,401.2949165099999,54104.34227952001 2026-06-13,09:08:02.000,164,11066541,-795,0,1781341681,12740.612420469995,401.4781938899978,54104.35625376 2026-06-13,09:08:03.000,164,11066540,-795,0,1781341682,12740.807773460001,401.4711447599984,54104.803429440006 2026-06-13,09:08:04.000,164,11066492,-795,0,1781341683,12740.888609180001,401.31606389999797,54104.90823624 2026-06-13,09:08:06.000,164,11066486,-795,0,1781341685,12741.050280620002,401.13983564999944,54105.01304304001 2026-06-13,09:08:07.000,164,11066532,-795,0,1781341686,12741.151325270002,401.2949165099999,54105.16675968 2026-06-13,09:08:08.000,164,11066499,-795,0,1781341687,12741.312996709989,401.42884998000227,54105.34842480001 2026-06-13,09:08:09.000,164,11066518,-795,0,1781341688,12741.420777669999,401.59802910000144,54105.39034752 2026-06-13,09:08:10.000,164,11066481,-795,0,1781341689,12741.467931839994,401.66147127000295,54105.53008992 2026-06-13,09:08:11.000,164,11066528,-795,0,1781341690,12741.73738423999,401.6544221400036,54105.82354896 2026-06-13,09:08:12.000,164,11066545,-795,0,1781341691,12741.94620985,401.76015909000125,54105.90040728001 2026-06-13,09:08:13.000,164,11066518,-795,0,1781341692,12742.013572949996,401.88704343000427,54106.04713680001 2026-06-13,09:08:14.000,164,11066483,-795,0,1781341693,12741.851901509996,401.9998295100013,54105.83053608001 2026-06-13,09:08:15.000,164,11066468,-795,0,1781341694,12741.6430759,402.0350751599981,54106.026175440005 2026-06-13,09:08:17.000,164,11066507,-795,0,1781341696,12741.185006819993,401.9998295100013,54106.01918832001 2026-06-13,09:08:17.000,164,11066491,-795,0,1781341696,12740.989653830002,401.87999429999763,54106.123995120004 2026-06-13,09:08:18.000,164,11066507,-795,0,1781341697,12740.760619289991,401.7883556099987,54106.18687920001 2026-06-13,09:08:19.000,164,11066564,-795,0,1781341698,12740.673047259996,401.8024538700047,54106.36854432 2026-06-13,09:08:20.000,164,11066536,-795,0,1781341699,12740.55852998999,401.8940925600036,54106.24976328 2026-06-13,09:08:21.000,164,11066509,-795,0,1781341700,12740.38338593,401.9363873399998,54106.37553144 2026-06-13,09:08:22.000,164,11066487,-795,0,1781341701,12740.161087699998,401.90819082000235,54106.11700800001 2026-06-13,09:08:23.000,164,11066540,-795,0,1781341702,12740.080251979998,401.78130647999933,54106.27771176 2026-06-13,09:08:24.000,164,11066514,-795,0,1781341703,12740.080251979998,401.5909799700021,54106.45238976001 2026-06-13,09:08:25.000,164,11066465,-795,0,1781341704,12740.053306739988,401.38655519999884,54106.57117080001 2026-06-13,09:08:27.000,164,11066509,-795,0,1781341706,12739.891635300002,401.3231130300046,54106.27072464 2026-06-13,09:08:27.000,164,11066484,-795,0,1781341706,12739.932053160002,401.2808182500012,54106.65501624 2026-06-13,09:08:28.000,164,11066536,-795,0,1781341707,12739.891635300002,401.31606389999797,54106.80174576 2026-06-13,09:08:29.000,164,11066468,-795,0,1781341708,12739.689546000001,401.3583586800014,54106.592132159996 2026-06-13,09:08:30.000,164,11066449,-795,0,1781341709,12739.662600759992,401.40065346000483,54106.77379728 2026-06-13,09:08:31.000,164,11066485,-795,0,1781341710,12739.622182899991,401.442948240001,54106.78777152001 2026-06-13,09:08:32.000,164,11066528,-795,0,1781341711,12739.635655519996,401.53458692999993,54106.7109132 2026-06-13,09:08:33.000,164,11066529,-795,0,1781341712,12739.662600759992,401.67556953000167,54106.745848800005 2026-06-13,09:08:34.000,164,11066505,-795,0,1781341713,12739.736700169997,401.76015909000125,54106.95546240001 2026-06-13,09:08:35.000,164,11066489,-795,0,1781341714,12739.743436479992,401.8376995200015,54107.095204799996 2026-06-13,09:08:37.000,164,11066523,-795,0,1781341716,12739.608710280001,401.901141690003,54106.745848800005 2026-06-13,09:08:37.000,164,11066500,-795,0,1781341716,12739.783854339992,401.99278038000193,54107.11616616 2026-06-13,09:08:38.000,164,11066529,-795,0,1781341717,12739.804063269992,402.0985173299996,54107.26988280001 2026-06-13,09:08:39.000,164,11066517,-795,0,1781341718,12739.770381720002,402.15491037000174,54107.38167672 2026-06-13,09:08:40.000,164,11066536,-795,0,1781341719,12739.588501350001,402.26769644999877,54107.42359944 2026-06-13,09:08:41.000,164,11066586,-795,0,1781341720,12739.44030252999,402.2888438400041,54107.34674112 2026-06-13,09:08:42.000,164,11066522,-795,0,1781341721,12739.2853674,402.4932686100001,54107.367702480005 2026-06-13,09:08:43.000,164,11066507,-795,0,1781341722,12739.251685849995,402.59900555999775,54107.52840624001 2026-06-13,09:08:44.000,164,11066508,-795,0,1781341723,12739.26515847,402.6342512100018,54107.66116152 2026-06-13,09:08:45.000,164,11066597,-795,0,1781341724,12739.35946680999,402.81047946000035,54107.68212288 2026-06-13,09:08:47.000,164,11066526,-795,0,1781341726,12739.130432269994,403.1135920500019,54107.36071536001 2026-06-13,09:08:47.000,164,11066463,-795,0,1781341726,12738.975497139989,403.31801681999787,54107.62622592001 2026-06-13,09:08:48.000,164,11066497,-795,0,1781341727,12738.854243559988,403.3603116000013,54107.68911 2026-06-13,09:08:49.000,164,11066567,-795,0,1781341728,12738.854243559988,403.21932899999956,54107.71007136 2026-06-13,09:08:50.000,164,11066519,-795,0,1781341729,12738.807089389993,403.0290024900023,54107.6192388 2026-06-13,09:08:51.000,164,11066528,-795,0,1781341730,12738.827298319993,402.93736380000337,54107.633213040004 2026-06-13,09:08:52.000,164,11066544,-795,0,1781341731,12738.948551899994,402.9444129300027,54107.80789104 2026-06-13,09:08:53.000,164,11066520,-795,0,1781341732,12738.982233449999,403.08539553000446,54107.78692968 2026-06-13,09:08:54.000,164,11066478,-795,0,1781341733,12738.935079279989,403.1135920500019,54107.703084240005 2026-06-13,09:08:55.000,164,11066521,-795,0,1781341734,12738.860979869998,403.2475255200043,54107.50045776 2026-06-13,09:08:57.000,164,11066471,-795,0,1781341736,12738.827298319993,403.20523074000084,54107.45853504001 2026-06-13,09:08:57.000,164,11066543,-795,0,1781341736,12738.860979869998,403.14178856999933,54107.55635472001 2026-06-13,09:08:58.000,164,11066502,-795,0,1781341737,12738.847507249993,403.07129726999847,54107.62622592001 2026-06-13,09:08:59.000,164,11066513,-795,0,1781341738,12738.793616769988,402.95851119000145,54107.61225168 2026-06-13,09:09:00.000,164,11066503,-795,0,1781341739,12738.652154260002,402.8809707600012,54107.56334184 2026-06-13,09:09:01.000,164,11066497,-795,0,1781341740,12738.537636989997,402.69064425000397,54107.29084416001 2026-06-13,09:09:02.000,164,11066478,-795,0,1781341741,12738.557845919997,402.5708090400003,54107.49347064 2026-06-13,09:09:03.000,164,11066532,-795,0,1781341742,12738.766671529993,402.52851426000416,54107.3746896 2026-06-13,09:09:04.000,164,11066492,-795,0,1781341743,12739.083278099999,402.61310382000374,54107.38167672 2026-06-13,09:09:05.000,164,11066501,-795,0,1781341744,12739.24494954,402.74703728999884,54107.22796008 2026-06-13,09:09:07.000,164,11066466,-795,0,1781341746,12739.413357289995,403.18408335000277,54107.20699872 2026-06-13,09:09:08.000,164,11066507,-795,0,1781341747,12739.37967573999,403.3250659500045,54107.45154792 2026-06-13,09:09:09.000,164,11066495,-795,0,1781341748,12739.23821322999,403.31801681999787,54107.38866384001 2026-06-13,09:09:10.000,164,11066534,-795,0,1781341749,12739.16411382,403.30391855999915,54107.262895679996 2026-06-13,09:09:11.000,164,11066505,-795,0,1781341750,12739.25842215999,403.21932899999956,54107.07424344001 2026-06-13,09:09:12.000,164,11066454,-795,0,1781341751,12739.372939429995,403.20523074000084,54107.14411464001 2026-06-13,09:09:13.000,164,11066523,-795,0,1781341752,12739.554819799996,403.1629359600047,54107.26988280001 2026-06-13,09:09:14.000,164,11066538,-795,0,1781341753,12739.649128140001,403.1488376999987,54107.14411464001 2026-06-13,09:09:15.000,164,11066530,-795,0,1781341754,12739.729963860002,403.21932899999956,54107.04629496 2026-06-13,09:09:16.000,164,11066541,-795,0,1781341755,12739.750172790002,403.2334272599983,54107.10917904 2026-06-13,09:09:18.000,164,11066513,-795,0,1781341757,12739.837744819997,403.16998509000405,54107.04629496 2026-06-13,09:09:18.000,164,11066491,-755,0,1781341757,12740.039834119998,403.1629359600047,54107.318792640006 2026-06-13,09:09:19.000,164,11066451,-795,0,1781341758,12740.228450799994,403.21932899999956,54107.43757368001 2026-06-13,09:09:20.000,164,11066536,-795,0,1781341759,12740.39685854999,403.2263781299989,54107.64718728001 2026-06-13,09:09:21.000,164,11066551,-795,0,1781341760,12740.38338593,403.1629359600047,54107.67513576001 2026-06-13,09:09:22.000,164,11066523,-715,0,1781341761,12740.248659729994,403.2475255200043,54107.68911 2026-06-13,09:09:23.000,164,11066525,-795,0,1781341762,12740.35644068999,403.2968694299998,54107.68212288 2026-06-13,09:09:24.000,164,11066487,-795,0,1781341763,12740.410331169995,403.25457465000363,54107.67513576001 2026-06-13,09:09:25.000,164,11066490,-795,0,1781341764,12740.430540099995,403.21932899999956,54107.84282664001 2026-06-13,09:09:26.000,164,11066479,-795,0,1781341765,12740.363177,403.1629359600047,54107.79391680001 2026-06-13,09:09:28.000,164,11066570,-795,0,1781341767,12740.369913309994,403.2122798700002,54107.74500696001 2026-06-13,09:09:28.000,164,11066528,-795,0,1781341767,12740.410331169995,403.31801681999787,54107.71705848 2026-06-13,09:09:29.000,164,11066552,-795,0,1781341768,12740.491166889995,403.4801468099977,54107.765968319996 2026-06-13,09:09:30.000,164,11066530,-795,0,1781341769,12740.48443058,403.5576872399979,54107.79391680001 2026-06-13,09:09:31.000,164,11066537,-795,0,1781341770,12740.430540099995,403.57883463000326,54107.68212288 2026-06-13,09:09:32.000,164,11066486,-755,0,1781341771,12740.450749029995,403.66342419000284,54107.77994256 2026-06-13,09:09:33.000,164,11066513,-795,0,1781341772,12740.572002609995,403.6704733200022,54107.89173648001 2026-06-13,09:09:34.000,164,11066462,-795,0,1781341773,12740.64610202,403.71276809999836,54107.73801984 2026-06-13,09:09:35.000,164,11066520,-795,0,1781341774,12740.713465119996,403.64227680000477,54107.81487816001 2026-06-13,09:09:36.000,164,11066548,-795,0,1781341775,12740.58547523,403.51539246000175,54107.57731608001 2026-06-13,09:09:38.000,164,11066541,-795,0,1781341777,12740.49790319999,403.46604854999896,54107.57032896 2026-06-13,09:09:38.000,164,11066543,-795,0,1781341777,12740.262132349999,403.3391642100032,54107.514432 2026-06-13,09:09:39.000,164,11066536,-795,0,1781341778,12740.25539603999,403.16998509000405,54107.77295544001 2026-06-13,09:09:40.000,164,11066522,-795,0,1781341779,12740.120669839998,403.0149042300036,54107.67513576001 2026-06-13,09:09:41.000,164,11066506,-795,0,1781341780,12739.972471020003,402.89506901999994,54107.40263808 2026-06-13,09:09:42.000,164,11066528,-795,0,1781341781,12739.932053160002,402.7681846800042,54107.40962520001 2026-06-13,09:09:43.000,164,11066546,-795,0,1781341782,12739.905107919993,402.7681846800042,54107.262895679996 2026-06-13,09:09:44.000,164,11066447,-795,0,1781341783,12740.127406149993,402.676545989998,54107.33975400001 2026-06-13,09:09:45.000,164,11066523,-795,0,1781341784,12740.27560496999,402.54966165000224,54107.52840624001 2026-06-13,09:09:46.000,164,11066498,-795,0,1781341785,12740.27560496999,402.54966165000224,54107.50744488001 2026-06-13,09:09:48.000,164,11066495,-755,0,1781341787,12739.945525779993,402.6413003400012,54107.11616616 2026-06-13,09:09:48.000,164,11066508,-795,0,1781341787,12739.810799580002,402.81047946000035,54107.40962520001 2026-06-13,09:09:49.000,164,11066486,-795,0,1781341788,12739.622182899991,402.930314670004,54107.47250928 2026-06-13,09:09:50.000,164,11066515,-795,0,1781341789,12739.500929319991,402.95851119000145,54107.43757368001 2026-06-13,09:09:51.000,164,11066505,-795,0,1781341790,12739.433566219996,403.0783463999978,54107.3746896 2026-06-13,09:09:52.000,164,11066527,-795,0,1781341791,12739.33925787999,403.16998509000405,54107.39565096 2026-06-13,09:09:53.000,164,11066471,-795,0,1781341792,12739.2853674,403.21932899999956,54107.095204799996 2026-06-13,09:09:54.000,164,11066509,-795,0,1781341793,12739.48072038999,403.30391855999915,54107.31180552001 2026-06-13,09:09:55.000,164,11066520,-795,0,1781341794,12739.716491239997,403.4801468099977,54107.5493676 2026-06-13,09:09:56.000,164,11066494,-795,0,1781341795,12739.756909099997,403.64227680000477,54107.633213040004 2026-06-13,09:09:58.000,164,11066521,-795,0,1781341797,12739.601973969991,403.76211201000115,54107.33975400001 2026-06-13,09:09:58.000,164,11066505,-795,0,1781341797,12739.48072038999,403.87489808999817,54107.514432 2026-06-13,09:09:59.000,164,11066440,-795,0,1781341798,12739.32578526,403.92424200000096,54107.584303200005 2026-06-13,09:10:00.000,164,11066491,-555,0,1781341799,12739.15737750999,403.8396524400014,54107.654174400006 2026-06-13,09:10:01.000,164,11066555,-795,0,1781341800,12739.103487029999,403.69866983999964,54107.77295544001 2026-06-13,09:10:02.000,164,11066573,-795,0,1781341801,12739.029387619994,403.52949072000047,54107.67513576001 2026-06-13,09:10:03.000,164,11066533,-795,0,1781341802,12739.21800429999,403.4449011600009,54107.66116152 2026-06-13,09:10:04.000,164,11066529,-795,0,1781341803,12739.46051145999,403.41670464000345,54107.8288524 2026-06-13,09:10:05.000,164,11066502,-795,0,1781341804,12739.628919210001,403.45195029000024,54107.84981376 2026-06-13,09:10:06.000,164,11066563,-795,0,1781341805,12739.723227549992,403.38850811999873,54107.57032896 2026-06-13,09:10:08.000,164,11066519,-795,0,1781341807,12739.824272199992,403.45195029000024,54107.47250928 2026-06-13,09:10:08.000,164,11066518,-795,0,1781341807,12739.871426370002,403.5717855000039,54107.514432 2026-06-13,09:10:09.000,164,11066544,-795,0,1781341808,12739.884898989993,403.7339154900037,54107.751994080005 2026-06-13,09:10:10.000,164,11066478,-795,0,1781341809,12739.857953749997,403.8185050500033,54107.99654328 2026-06-13,09:10:11.000,164,11066541,-795,0,1781341810,12739.689546000001,403.7903085299986,54108.02449176 2026-06-13,09:10:12.000,164,11066525,-795,0,1781341811,12739.46051145999,403.72686636000435,54108.01051752001 2026-06-13,09:10:13.000,164,11066540,-795,0,1781341812,12739.31904894999,403.6493259300041,54107.968594800004 2026-06-13,09:10:14.000,164,11066472,-795,0,1781341813,12739.271894779995,403.4730976799983,54107.77994256 2026-06-13,09:10:15.000,164,11066495,-795,0,1781341814,12739.42009359999,403.43080290000216,54107.800903920004 2026-06-13,09:10:16.000,164,11066449,-795,0,1781341815,12739.42009359999,403.50129420000303,54107.703084240005 2026-06-13,09:10:18.000,164,11066525,-795,0,1781341817,12739.521138249991,403.4871959400043,54107.60526456001 2026-06-13,09:10:18.000,164,11066540,-795,0,1781341817,12739.635655519996,403.4730976799983,54107.72404560001 2026-06-13,09:10:19.000,164,11066508,-795,0,1781341818,12739.857953749997,403.4449011600009,54107.751994080005 2026-06-13,09:10:20.000,164,11066521,-795,0,1781341819,12740.019625189998,403.4801468099977,54107.79391680001 2026-06-13,09:10:21.000,164,11066477,-795,0,1781341820,12740.053306739988,403.5435889799992,54107.80789104 2026-06-13,09:10:22.000,164,11066475,-795,0,1781341821,12739.972471020003,403.59998202000133,54107.7589812 2026-06-13,09:10:23.000,164,11066494,-795,0,1781341822,12739.810799580002,403.61408028000005,54107.57032896 2026-06-13,09:10:24.000,164,11066491,-795,0,1781341823,12739.608710280001,403.592932890002,54107.55635472001 2026-06-13,09:10:25.000,164,11066504,-795,0,1781341824,12739.568292420001,403.46604854999896,54107.66116152 2026-06-13,09:10:26.000,164,11066547,-795,0,1781341825,12739.541347179991,403.5083433300024,54107.68212288 2026-06-13,09:10:28.000,164,11066466,-755,0,1781341827,12739.642391829992,403.52949072000047,54107.36071536001 2026-06-13,09:10:28.000,164,11066471,-795,0,1781341827,12739.878162679997,403.62817853999877,54107.584303200005 2026-06-13,09:10:29.000,164,11066522,-795,0,1781341828,12739.851217440002,403.7691611400005,54107.50045776 2026-06-13,09:10:30.000,164,11066373,-795,0,1781341829,12739.817535889997,403.9171928700016,54107.584303200005 2026-06-13,09:10:31.000,164,11066505,-795,0,1781341830,12739.743436479992,404.051126340004,54107.54238048 2026-06-13,09:10:32.000,164,11066487,-795,0,1781341831,12739.568292420001,404.31899328000145,54107.54238048 2026-06-13,09:10:33.000,164,11066507,-795,0,1781341832,12739.211267989995,404.4317793599985,54107.28385704 2026-06-13,09:10:34.000,164,11066504,-795,0,1781341833,12739.069805479994,404.4740741400019,54107.34674112 2026-06-13,09:10:35.000,164,11066523,-795,0,1781341834,12739.130432269994,404.3753863200036,54107.52141912 2026-06-13,09:10:36.000,164,11066504,-795,0,1781341835,12738.995706069989,404.3119441500021,54107.4445608 2026-06-13,09:10:38.000,164,11066490,-795,0,1781341837,12738.652154260002,404.3119441500021,54107.18603736 2026-06-13,09:10:38.000,164,11066472,-795,0,1781341837,12738.450064960001,404.3612880600049,54107.18603736 2026-06-13,09:10:39.000,164,11066471,-795,0,1781341838,12738.2075578,404.3965337100017,54106.97642376001 2026-06-13,09:10:40.000,164,11066487,-635,0,1781341839,12738.052622669995,404.43882848999783,54107.15808888 2026-06-13,09:10:41.000,164,11066508,-795,0,1781341840,12737.94484171,404.3471897999989,54107.04629496 2026-06-13,09:10:42.000,164,11066544,-795,0,1781341841,12737.776433959989,404.2273545900025,54106.913539680005 2026-06-13,09:10:43.000,164,11066524,-795,0,1781341842,12737.789906579994,404.13571590000356,54106.9205268 2026-06-13,09:10:44.000,164,11066537,-795,0,1781341843,12737.850533369994,404.08637199000077,54106.99738512 2026-06-13,09:10:45.000,164,11066497,-795,0,1781341844,12737.92463278,403.9312911300003,54106.9205268 2026-06-13,09:10:46.000,164,11066463,-795,0,1781341845,12737.796642889989,403.7903085299986,54106.696938960005 2026-06-13,09:10:48.000,164,11066537,-795,0,1781341847,12737.587817279993,403.6845715800009,54106.71790032001 2026-06-13,09:10:48.000,164,11066490,-795,0,1781341847,12737.244265469992,403.7198172299977,54106.63405488 2026-06-13,09:10:49.000,164,11066509,-795,0,1781341848,12736.96134044999,403.71276809999836,54106.63405488 2026-06-13,09:10:50.000,164,11066498,-795,0,1781341849,12736.833350559995,403.7550628800018,54106.65501624 2026-06-13,09:10:51.000,164,11066530,-795,0,1781341850,12736.813141629995,403.77621026999986,54106.5362352 2026-06-13,09:10:52.000,164,11066567,-795,0,1781341851,12736.813141629995,403.8185050500033,54106.50129960001 2026-06-13,09:10:53.000,164,11066516,-795,0,1781341852,12736.90071365999,403.8819472200048,54106.696938960005 2026-06-13,09:10:54.000,164,11066444,-795,0,1781341853,12736.7255696,404.00883156000054,54106.6759776 2026-06-13,09:10:55.000,164,11066496,-795,0,1781341854,12736.597579709989,403.9806350400031,54106.59911928001 2026-06-13,09:10:56.000,164,11066491,-795,0,1781341855,12736.355072550003,403.9806350400031,54106.44540264 2026-06-13,09:10:58.000,164,11066538,-795,0,1781341857,12736.152983250002,404.0158806899999,54106.43841552 2026-06-13,09:10:58.000,164,11066510,-795,0,1781341857,12736.146246939992,403.95948764999775,54106.410467040005 2026-06-13,09:10:59.000,164,11066544,-795,0,1781341858,12736.388754099993,403.92424200000096,54106.578157920005 2026-06-13,09:11:00.000,164,11066509,-795,0,1781341859,12736.563898159999,403.91014374000224,54106.59911928001 2026-06-13,09:11:01.000,164,11066508,-795,0,1781341860,12736.631261259994,403.9171928700016,54106.5362352 2026-06-13,09:11:02.000,164,11066520,-795,0,1781341861,12736.510007679994,403.92424200000096,54106.27771176 2026-06-13,09:11:03.000,164,11066420,-795,0,1781341862,12736.483062439998,404.0440772100046,54106.3964928 2026-06-13,09:11:04.000,164,11066514,-795,0,1781341863,12736.193401110002,404.1850598099991,54106.37553144 2026-06-13,09:11:05.000,164,11066560,-795,0,1781341864,12735.964366569991,404.1145685099982,54106.34758296 2026-06-13,09:11:06.000,164,11066524,-795,0,1781341865,12735.816167749996,403.98768417000247,54106.17290496 2026-06-13,09:11:08.000,164,11066450,-715,0,1781341867,12735.68144154999,403.84670157000073,54106.075085280005 2026-06-13,09:11:08.000,164,11066525,-795,0,1781341867,12735.64776,403.76211201000115,54106.20085344 2026-06-13,09:11:09.000,164,11066462,-795,0,1781341868,12735.634287379995,403.832603310002,54106.11002088 2026-06-13,09:11:10.000,164,11066457,-795,0,1781341869,12735.80943144,403.95948764999775,54106.16591784001 2026-06-13,09:11:11.000,164,11066510,-795,0,1781341870,12735.82290405999,404.1004702499995,54106.09604664001 2026-06-13,09:11:12.000,164,11066480,-795,0,1781341871,12735.775749889995,404.2978458900034,54106.04713680001 2026-06-13,09:11:13.000,164,11066514,-795,0,1781341872,12735.816167749996,404.3965337100017,54105.96329136 2026-06-13,09:11:14.000,164,11066495,-795,0,1781341873,12735.87005823,404.4599758800032,54106.13796936001 2026-06-13,09:11:15.000,164,11066496,-795,0,1781341874,12735.78922251,404.4740741400019,54106.026175440005 2026-06-13,09:11:16.000,164,11066482,-795,0,1781341875,12735.78248619999,404.3965337100017,54106.242776160005 2026-06-13,09:11:18.000,164,11066494,-795,0,1781341877,12735.445670699999,404.31899328000145,54105.89342016 2026-06-13,09:11:18.000,164,11066441,-795,0,1781341877,12735.270526639993,404.2132563300038,54105.977265600006 2026-06-13,09:11:19.000,164,11066521,-795,0,1781341878,12735.135800440003,403.9665367800044,54106.0122012 2026-06-13,09:11:20.000,164,11066499,-795,0,1781341879,12735.196427229988,403.64227680000477,54106.03316256 2026-06-13,09:11:21.000,164,11066481,-795,0,1781341880,12735.364834979999,403.37440986,54105.98425272 2026-06-13,09:11:22.000,164,11066466,-795,0,1781341881,12735.674705239995,403.2475255200043,54105.92835576001 2026-06-13,09:11:23.000,164,11066491,-795,0,1781341882,12736.132774320002,403.24047638999764,54106.03316256 2026-06-13,09:11:24.000,164,11066537,-755,0,1781341883,12736.543689229999,403.31801681999787,54106.10303376 2026-06-13,09:11:25.000,164,11066519,-795,0,1781341884,12736.893977349995,403.592932890002,54106.20784056 2026-06-13,09:11:26.000,164,11066498,-795,0,1781341885,12736.94786783,403.9312911300003,54106.23578904001 2026-06-13,09:11:28.000,164,11066511,-795,0,1781341887,12737.00849462,404.13571590000356,54106.0820724 2026-06-13,09:11:28.000,164,11066534,-795,0,1781341887,12737.082594029991,404.19210893999843,54106.123995120004 2026-06-13,09:11:29.000,164,11066535,-795,0,1781341888,12737.00175830999,404.2978458900034,54106.04713680001 2026-06-13,09:11:30.000,164,11066510,-795,0,1781341889,12737.00849462,404.2978458900034,54106.30566024001 2026-06-13,09:11:31.000,164,11066505,-635,0,1781341890,12736.995021999996,404.26964936999866,54106.3266216 2026-06-13,09:11:32.000,164,11066500,-795,0,1781341891,12736.893977349995,404.163912420001,54106.26373752001 2026-06-13,09:11:33.000,164,11066509,-795,0,1781341892,12736.792932699995,404.13571590000356,54106.123995120004 2026-06-13,09:11:34.000,164,11066511,-795,0,1781341893,12736.75925114999,404.15686329000164,54106.13098224 2026-06-13,09:11:35.000,164,11066526,-795,0,1781341894,12736.691888049994,404.23440372000186,54106.05412392 2026-06-13,09:11:36.000,164,11066521,-795,0,1781341895,12736.63799756999,404.290796760004,54105.8724588 2026-06-13,09:11:38.000,164,11066520,-795,0,1781341897,12736.691888049994,404.48112327000126,54105.788613360004 2026-06-13,09:11:38.000,164,11066510,-795,0,1781341897,12736.664942809999,404.6362041300017,54105.767652 2026-06-13,09:11:39.000,164,11066517,-795,0,1781341898,12736.71883328999,404.7701376000041,54105.94931712001 2026-06-13,09:11:40.000,164,11066487,-795,0,1781341899,12736.71883328999,404.77718673000345,54105.8724588 2026-06-13,09:11:41.000,164,11066489,-795,0,1781341900,12736.71883328999,404.79128499000217,54105.84451032 2026-06-13,09:11:42.000,164,11066541,-795,0,1781341901,12736.590843399994,404.6996463000032,54105.50912856 2026-06-13,09:11:43.000,164,11066486,-795,0,1781341902,12736.536952919989,404.62915500000236,54105.572012640005 2026-06-13,09:11:44.000,164,11066510,-795,0,1781341903,12736.584107089999,404.46702501000254,54105.48118008 2026-06-13,09:11:45.000,164,11066508,-795,0,1781341904,12736.77946007999,404.3612880600049,54105.59297400001 2026-06-13,09:11:46.000,164,11066512,-795,0,1781341905,12736.974813069995,404.4317793599985,54105.620922480004 2026-06-13,09:11:48.000,164,11066473,-795,0,1781341907,12736.974813069995,404.6362041300017,54105.37637328001 2026-06-13,09:11:48.000,164,11066486,-795,0,1781341907,12737.10953927,404.7701376000041,54105.59996112 2026-06-13,09:11:49.000,164,11066483,-795,0,1781341908,12737.170166060001,404.79128499000217,54105.70476792 2026-06-13,09:11:50.000,164,11066535,-795,0,1781341909,12737.264474399992,404.77718673000345,54105.67681944 2026-06-13,09:11:51.000,164,11066494,-795,0,1781341910,12737.412673220002,404.86177629000304,54105.66983232 2026-06-13,09:11:52.000,164,11066533,-795,0,1781341911,12737.527190489993,404.9181693299979,54105.641883840006 2026-06-13,09:11:53.000,164,11066449,-795,0,1781341912,12737.533926800003,405.0168571500035,54105.620922480004 2026-06-13,09:11:54.000,164,11066514,-795,0,1781341913,12737.702334549998,405.1155449700018,54105.82354896 2026-06-13,09:11:55.000,164,11066469,-795,0,1781341914,12737.830324439994,405.08734845000436,54105.956304240004 2026-06-13,09:11:56.000,164,11066506,-795,0,1781341915,12737.95831432999,405.13669235999987,54106.026175440005 2026-06-13,09:11:58.000,164,11066486,-755,0,1781341917,12738.01894111999,405.2776749600016,54105.92835576001 2026-06-13,09:11:58.000,164,11066458,-795,0,1781341917,12738.14693101,405.4257066900027,54106.0122012 2026-06-13,09:11:59.000,164,11066478,-795,0,1781341918,12738.214294109996,405.6583279800034,54106.123995120004 2026-06-13,09:12:00.000,164,11066474,-795,0,1781341919,12738.20082148999,405.7076718899989,54106.06809816001 2026-06-13,09:12:01.000,164,11066529,-795,0,1781341920,12738.24797566,405.63013145999867,54106.24976328 2026-06-13,09:12:02.000,164,11066552,-795,0,1781341921,12738.194085179995,405.5032471200029,54106.361557200005 2026-06-13,09:12:03.000,164,11066513,-795,0,1781341922,12738.153667319995,405.4257066900027,54106.361557200005 2026-06-13,09:12:04.000,164,11066541,-795,0,1781341923,12738.08630422,405.38341190999927,54106.50129960001 2026-06-13,09:12:05.000,164,11066533,-795,0,1781341924,12738.02567743,405.31996973999776,54106.66899048001 2026-06-13,09:12:06.000,164,11066475,-795,0,1781341925,12737.99873218999,405.22128191999946,54106.6061064 2026-06-13,09:12:08.000,164,11066483,-795,0,1781341927,12737.87747860999,405.28472409000096,54106.51527384 2026-06-13,09:12:08.000,164,11066461,-795,0,1781341927,12737.971786949995,405.2424293100048,54106.42444128001 2026-06-13,09:12:09.000,164,11066467,-795,0,1781341928,12737.98525957,405.2776749600016,54106.41745416 2026-06-13,09:12:10.000,164,11066526,-795,0,1781341929,12737.870742299994,405.41865756000334,54106.26373752001 2026-06-13,09:12:11.000,164,11066538,-715,0,1781341930,12737.94484171,405.4045593000046,54106.40347992001 2026-06-13,09:12:12.000,164,11066540,-795,0,1781341931,12737.81685181999,405.2988223499997,54106.38950568 2026-06-13,09:12:13.000,164,11066490,-795,0,1781341932,12737.709070859994,405.20718366000074,54106.51527384 2026-06-13,09:12:14.000,164,11066490,-795,0,1781341933,12737.459827389997,405.00275889000477,54106.33360872001 2026-06-13,09:12:15.000,164,11066550,-795,0,1781341934,12737.298155949997,404.91112019999855,54106.3964928 2026-06-13,09:12:16.000,164,11066499,-795,0,1781341935,12737.224056539992,404.8053832500009,54106.24976328 2026-06-13,09:12:18.000,164,11066496,-795,0,1781341937,12737.170166060001,404.81243238000025,54106.20784056 2026-06-13,09:12:18.000,164,11066495,-795,0,1781341937,12737.257738089997,404.8688254200024,54106.20784056 2026-06-13,09:12:19.000,164,11066501,-795,0,1781341938,12737.439618459997,404.89702193999983,54106.37553144 2026-06-13,09:12:20.000,164,11066540,-795,0,1781341939,12737.601289899998,405.00275889000477,54106.36854432 2026-06-13,09:12:21.000,164,11066435,-795,0,1781341940,12737.574344659988,405.02390628000285,54106.242776160005 2026-06-13,09:12:22.000,164,11066480,-715,0,1781341941,12737.81685181999,404.91112019999855,54106.410467040005 2026-06-13,09:12:23.000,164,11066522,-795,0,1781341942,12737.864005989999,404.91112019999855,54106.2218148 2026-06-13,09:12:24.000,164,11066445,-795,0,1781341943,12737.93810539999,405.0521028000003,54106.18687920001 2026-06-13,09:12:25.000,164,11066473,-795,0,1781341944,12738.09977683999,405.2001345300014,54106.31963448 2026-06-13,09:12:26.000,164,11066505,-795,0,1781341945,12738.24123934999,405.43275582000206,54106.3964928 2026-06-13,09:12:28.000,164,11066450,-795,0,1781341947,12738.153667319995,405.51734538000164,54106.27072464 2026-06-13,09:12:28.000,164,11066466,-795,0,1781341947,12738.05935897999,405.5102962500023,54106.466364 2026-06-13,09:12:29.000,164,11066526,-795,0,1781341948,12737.762961339999,405.5384927699997,54106.6061064 2026-06-13,09:12:30.000,164,11066471,-795,0,1781341949,12737.493508940002,405.46800146999885,54106.529248080005 2026-06-13,09:12:31.000,164,11066527,-795,0,1781341950,12737.372255360002,405.28472409000096,54106.56418368 2026-06-13,09:12:32.000,164,11066519,-795,0,1781341951,12737.392464290002,405.02390628000285,54106.50129960001 2026-06-13,09:12:33.000,164,11066537,-795,0,1781341952,12737.560872039998,404.8335797699983,54106.57117080001 2026-06-13,09:12:34.000,164,11066492,-795,0,1781341953,12737.756225029989,404.8476780300043,54106.759823039996 2026-06-13,09:12:35.000,164,11066508,-795,0,1781341954,12737.94484171,404.91112019999855,54106.90655256001 2026-06-13,09:12:36.000,164,11066480,-795,0,1781341955,12738.052622669995,405.00980802000413,54106.913539680005 2026-06-13,09:12:38.000,164,11066500,-795,0,1781341957,12737.93810539999,405.13669235999987,54106.648029120006 2026-06-13,09:12:38.000,164,11066520,-795,0,1781341957,12737.87747860999,405.10849584000243,54106.80873288001 2026-06-13,09:12:39.000,164,11066467,-795,0,1781341958,12737.83706074999,405.00275889000477,54106.89257832 2026-06-13,09:12:40.000,164,11066475,-795,0,1781341959,12737.890951229994,404.82653063999896,54106.87860408 2026-06-13,09:12:41.000,164,11066501,-795,0,1781341960,12737.89768753999,404.66440064999915,54106.89257832 2026-06-13,09:12:42.000,164,11066492,-795,0,1781341961,12737.870742299994,404.56571283000085,54106.759823039996 2026-06-13,09:12:43.000,164,11066522,-795,0,1781341962,12737.98525957,404.61505674000364,54106.78777152001 2026-06-13,09:12:44.000,164,11066491,-795,0,1781341963,12738.05935897999,404.6996463000032,54106.913539680005 2026-06-13,09:12:45.000,164,11066525,-795,0,1781341964,12738.052622669995,404.7842358600028,54106.77379728 2026-06-13,09:12:46.000,164,11066429,-795,0,1781341965,12738.093040529995,404.7842358600028,54106.87860408 2026-06-13,09:12:48.000,164,11066522,-795,0,1781341967,12737.884214919999,404.6996463000032,54106.6061064 2026-06-13,09:12:48.000,164,11066542,-795,0,1781341967,12737.843797059999,404.65030239000043,54106.65501624 2026-06-13,09:12:49.000,164,11066512,-795,0,1781341968,12737.890951229994,404.57981108999957,54106.77379728 2026-06-13,09:12:50.000,164,11066477,-795,0,1781341969,12737.91789646999,404.5586637000015,54106.7109132 2026-06-13,09:12:51.000,164,11066490,-795,0,1781341970,12737.92463278,404.6432532600011,54106.64104200001 2026-06-13,09:12:52.000,164,11066532,-795,0,1781341971,12737.843797059999,404.72784282000066,54106.6061064 2026-06-13,09:12:53.000,164,11066517,-795,0,1781341972,12737.769697649994,404.76308847000473,54106.48732536 2026-06-13,09:12:54.000,164,11066477,-795,0,1781341973,12737.540663109998,404.6714497799985,54106.6061064 2026-06-13,09:12:55.000,164,11066487,-795,0,1781341974,12737.365519049992,404.53046718000405,54106.47335112001 2026-06-13,09:12:56.000,164,11066527,-795,0,1781341975,12737.10953927,404.3965337100017,54106.33360872001 2026-06-13,09:12:58.000,164,11066525,-795,0,1781341977,12736.90071365999,404.2414528500012,54106.09604664001 2026-06-13,09:12:58.000,164,11066489,-795,0,1781341977,12736.914186279995,404.15686329000164,54106.16591784001 2026-06-13,09:12:59.000,164,11066512,-795,0,1781341978,12737.00175830999,404.07227373000205,54106.28469888001 2026-06-13,09:13:00.000,164,11066521,-795,0,1781341979,12736.96134044999,404.02292981999926,54106.27072464 2026-06-13,09:13:01.000,164,11066481,-795,0,1781341980,12736.893977349995,403.9524385199984,54106.09604664001 2026-06-13,09:13:02.000,164,11066539,-795,0,1781341981,12736.792932699995,403.8819472200048,54106.09604664001 2026-06-13,09:13:03.000,164,11066514,-795,0,1781341982,12736.543689229999,403.82555418000265,54105.84451032 2026-06-13,09:13:04.000,164,11066479,-795,0,1781341983,12736.361808859998,403.8185050500033,54105.71175504001 2026-06-13,09:13:05.000,164,11066472,-795,0,1781341984,12736.193401110002,403.76211201000115,54105.74669064 2026-06-13,09:13:06.000,164,11066500,-795,0,1781341985,12736.018257049996,403.7691611400005,54105.70476792 2026-06-13,09:13:08.000,164,11066533,-795,0,1781341987,12736.024993359992,403.69866983999964,54105.34143768 2026-06-13,09:13:08.000,164,11066561,-795,0,1781341987,12736.227082659992,403.77621026999986,54105.523102800005 2026-06-13,09:13:09.000,164,11066501,-795,0,1781341988,12736.321390999998,403.84670157000073,54105.60694824 2026-06-13,09:13:10.000,164,11066437,-795,0,1781341989,12736.321390999998,403.87489808999817,54105.5580384 2026-06-13,09:13:11.000,164,11066493,-795,0,1781341990,12736.307918379993,403.832603310002,54105.243618 2026-06-13,09:13:12.000,164,11066558,-795,0,1781341991,12736.355072550003,403.7903085299986,54105.34842480001 2026-06-13,09:13:13.000,164,11066486,-795,0,1781341992,12736.341599929998,403.77621026999986,54105.20868240001 2026-06-13,09:13:14.000,164,11066505,-795,0,1781341993,12736.489798749993,403.7550628800018,54105.3833604 2026-06-13,09:13:15.000,164,11066485,-795,0,1781341994,12736.563898159999,403.8044067900046,54105.5580384 2026-06-13,09:13:16.000,164,11066527,-795,0,1781341995,12736.456117199989,403.9524385199984,54105.34842480001 2026-06-13,09:13:18.000,164,11066475,-795,0,1781341997,12736.402226719998,404.2273545900025,54105.16675968 2026-06-13,09:13:18.000,164,11066525,-795,0,1781341997,12736.280973139998,404.4247302299991,54105.404321760005 2026-06-13,09:13:19.000,164,11066485,-795,0,1781341998,12736.173192180002,404.4599758800032,54105.49515432001 2026-06-13,09:13:20.000,164,11066489,-795,0,1781341999,12736.011520740001,404.3471897999989,54105.50214144 2026-06-13,09:13:21.000,164,11066482,-795,0,1781342000,12735.816167749996,404.23440372000186,54105.34842480001 2026-06-13,09:13:22.000,164,11066503,-795,0,1781342001,12735.795958819996,404.051126340004,54105.39034752 2026-06-13,09:13:23.000,164,11066508,-795,0,1781342002,12735.998048119996,403.9171928700016,54105.59996112 2026-06-13,09:13:24.000,164,11066510,-795,0,1781342003,12736.126038009992,403.8537507000001,54105.57899976 2026-06-13,09:13:25.000,164,11066490,-795,0,1781342004,12736.422435649998,403.87489808999817,54105.63489672001 2026-06-13,09:13:26.000,164,11066514,-795,0,1781342005,12736.604316019999,404.0299789499986,54105.66284520001 2026-06-13,09:13:28.000,164,11066463,-795,0,1781342007,12736.604316019999,404.2273545900025,54105.18073392001 2026-06-13,09:13:28.000,164,11066516,-795,0,1781342007,12736.557161849989,404.46702501000254,54105.59996112 2026-06-13,09:13:29.000,164,11066519,-795,0,1781342008,12736.267500519993,404.62915500000236,54105.60694824 2026-06-13,09:13:30.000,164,11066523,-795,0,1781342009,12735.755540959995,404.622105870003,54105.523102800005 2026-06-13,09:13:31.000,164,11066428,-795,0,1781342010,12735.411989149994,404.4599758800032,54105.50214144 2026-06-13,09:13:32.000,164,11066498,-795,0,1781342011,12735.230108779993,404.1498141600023,54105.60694824 2026-06-13,09:13:33.000,164,11066513,-795,0,1781342012,12735.230108779993,403.8678489599988,54105.63489672001 2026-06-13,09:13:34.000,164,11066445,-795,0,1781342013,12735.385043909999,403.69866983999964,54105.50912856 2026-06-13,09:13:35.000,164,11066521,-795,0,1781342014,12735.492824869994,403.61408028000005,54105.39733464001 2026-06-13,09:13:36.000,164,11066495,-795,0,1781342015,12735.694914169995,403.63522766999813,54105.474192960006 2026-06-13,09:13:38.000,164,11066524,-795,0,1781342017,12735.971102880001,403.8185050500033,54105.474192960006 2026-06-13,09:13:38.000,164,11066524,-795,0,1781342017,12736.213610040002,403.98768417000247,54105.56502552001 2026-06-13,09:13:39.000,164,11066519,-795,0,1781342018,12736.516743989989,404.22030546000315,54105.85149744001 2026-06-13,09:13:40.000,164,11066513,-795,0,1781342019,12736.604316019999,404.290796760004,54105.907394400005 2026-06-13,09:13:41.000,164,11066512,-795,0,1781342020,12736.61778863999,404.30489502000273,54105.91438152 2026-06-13,09:13:42.000,164,11066502,-795,0,1781342021,12736.577370779989,404.26964936999866,54105.63489672001 2026-06-13,09:13:43.000,164,11066493,-795,0,1781342022,12736.75925114999,404.3401406699995,54105.85149744001 2026-06-13,09:13:44.000,164,11066492,-795,0,1781342023,12736.664942809999,404.3753863200036,54105.56502552001 2026-06-13,09:13:45.000,164,11066534,-795,0,1781342024,12736.84008686999,404.4881724000006,54105.8375232 2026-06-13,09:13:46.000,164,11066486,-795,0,1781342025,12736.88050472999,404.6432532600011,54105.788613360004 2026-06-13,09:13:48.000,164,11066415,-795,0,1781342027,12736.82661425,404.8194815099996,54105.79560048 2026-06-13,09:13:48.000,164,11066512,-795,0,1781342027,12736.78619639,404.89702193999983,54105.86547168 2026-06-13,09:13:49.000,164,11066473,-795,0,1781342028,12736.833350559995,404.953414980002,54106.123995120004 2026-06-13,09:13:50.000,164,11066502,-795,0,1781342029,12736.88724104,404.9322675900039,54106.01918832001 2026-06-13,09:13:51.000,164,11066469,-795,0,1781342030,12737.082594029991,404.9886606299988,54106.08905952001 2026-06-13,09:13:52.000,164,11066530,-795,0,1781342031,12737.277947019997,405.05915192999964,54106.08905952001 2026-06-13,09:13:53.000,164,11066547,-795,0,1781342032,12737.453091080002,405.20718366000074,54106.075085280005 2026-06-13,09:13:54.000,164,11066515,-795,0,1781342033,12737.554135730003,405.41865756000334,54106.291686000004 2026-06-13,09:13:55.000,164,11066502,-795,0,1781342034,12737.628235139993,405.56668929000443,54106.44540264 2026-06-13,09:13:56.000,164,11066501,-795,0,1781342035,12737.581080969998,405.61603319999995,54106.43142840001 2026-06-13,09:13:58.000,164,11066493,-795,0,1781342037,12737.257738089997,405.66537711000274,54106.17989208 2026-06-13,09:13:58.000,164,11066461,-795,0,1781342037,12737.203847609991,405.55259102999844,54106.361557200005 2026-06-13,09:13:59.000,164,11066440,-795,0,1781342038,12737.156693439996,405.51734538000164,54106.410467040005 2026-06-13,09:14:00.000,164,11066486,-795,0,1781342039,12737.197111299996,405.4398049500014,54106.43841552 2026-06-13,09:14:01.000,164,11066511,-795,0,1781342040,12737.224056539992,405.4398049500014,54106.41745416 2026-06-13,09:14:02.000,164,11066536,-795,0,1781342041,12737.116275579996,405.48209973000485,54106.38251856001 2026-06-13,09:14:03.000,164,11066521,-795,0,1781342042,12737.149957130001,405.5596401599978,54106.35457008001 2026-06-13,09:14:04.000,164,11066508,-795,0,1781342043,12737.304892259992,405.72881928000425,54106.592132159996 2026-06-13,09:14:05.000,164,11066494,-795,0,1781342044,12737.264474399992,405.9050475300028,54106.7109132 2026-06-13,09:14:06.000,164,11066477,-795,0,1781342045,12737.190374990001,405.97553883000364,54106.68296472 2026-06-13,09:14:08.000,164,11066557,-795,0,1781342047,12737.075857719996,405.9966862200017,54106.54322232 2026-06-13,09:14:08.000,164,11066482,-795,0,1781342047,12737.257738089997,406.0037353500011,54106.696938960005 2026-06-13,09:14:10.000,164,11066487,-795,0,1781342049,12737.432882150002,406.1517670800022,54106.983410880006 2026-06-13,09:14:11.000,164,11066506,-795,0,1781342050,12737.399200599997,406.2927496800039,54107.0602692 2026-06-13,09:14:12.000,164,11066504,-795,0,1781342051,12737.277947019997,406.3632409800048,54106.89257832 2026-06-13,09:14:13.000,164,11066492,-795,0,1781342052,12737.331837500002,406.40553576000093,54107.15808888 2026-06-13,09:14:14.000,164,11066446,-795,0,1781342053,12737.251001780001,406.35619184999814,54107.032320720005 2026-06-13,09:14:15.000,164,11066477,-795,0,1781342054,12737.203847609991,406.38438837000285,54107.15808888 2026-06-13,09:14:16.000,164,11066548,-795,0,1781342055,12737.156693439996,406.4901253200005,54107.200011600005 2026-06-13,09:14:17.000,164,11066550,-795,0,1781342056,12737.096066649996,406.6029114000048,54107.26988280001 2026-06-13,09:14:19.000,164,11066540,-795,0,1781342058,12736.995021999996,406.6522553100003,54107.07424344001 2026-06-13,09:14:19.000,164,11066467,-795,0,1781342058,12737.096066649996,406.6099605300042,54107.18603736 2026-06-13,09:14:20.000,164,11066574,-795,0,1781342059,12737.298155949997,406.51832183999795,54107.47250928 2026-06-13,09:14:21.000,164,11066522,-795,0,1781342060,12737.392464290002,406.50422357999923,54107.54238048 2026-06-13,09:14:22.000,164,11066434,-795,0,1781342061,12737.399200599997,406.64520618000097,54107.45853504001 2026-06-13,09:14:23.000,164,11066549,-795,0,1781342062,12737.331837500002,406.8214344299995,54107.42359944 2026-06-13,09:14:24.000,164,11066529,-795,0,1781342063,12737.251001780001,407.00471181000466,54107.4445608 2026-06-13,09:14:25.000,164,11066542,-795,0,1781342064,12737.10953927,407.08930137000425,54107.36071536001 2026-06-13,09:14:26.000,164,11066475,-795,0,1781342065,12736.90744997,407.2020874500013,54107.26988280001 2026-06-13,09:14:27.000,164,11066515,-795,0,1781342066,12736.934395209995,407.1809400600032,54107.45154792 2026-06-13,09:14:29.000,164,11066541,-795,0,1781342068,12736.833350559995,407.0681539799989,54107.22796008 2026-06-13,09:14:29.000,164,11066502,-795,0,1781342068,12736.90071365999,406.99766267999803,54107.40263808 2026-06-13,09:14:30.000,164,11066450,-795,0,1781342069,12736.90071365999,406.96241703000123,54107.39565096 2026-06-13,09:14:31.000,164,11066479,-795,0,1781342070,12736.90744997,406.9201222499978,54107.36071536001 2026-06-13,09:14:32.000,164,11066475,-795,0,1781342071,12736.88050472999,406.9553679000019,54107.40962520001 2026-06-13,09:14:33.000,164,11066525,-795,0,1781342072,12736.88724104,406.91307311999844,54107.35372824 2026-06-13,09:14:34.000,164,11066501,-795,0,1781342073,12736.84682318,407.0470065900008,54107.3746896 2026-06-13,09:14:35.000,164,11066448,-715,0,1781342074,12736.74577853,407.1315961500004,54107.40962520001 2026-06-13,09:14:36.000,164,11066471,-795,0,1781342075,12736.631261259994,407.21618571,54107.514432 2026-06-13,09:14:37.000,164,11066460,-795,0,1781342076,12736.651470189994,407.1950383200019,54107.633213040004 2026-06-13,09:14:39.000,164,11066516,-795,0,1781342078,12736.462853509998,407.2020874500013,54107.35372824 2026-06-13,09:14:39.000,164,11066429,-795,0,1781342078,12736.435908269988,407.2443822300047,54107.50744488001 2026-06-13,09:14:40.000,164,11066488,-795,0,1781342079,12736.402226719998,407.3571683100017,54107.5493676 2026-06-13,09:14:41.000,164,11066537,-795,0,1781342080,12736.469589819993,407.4770035199981,54107.3746896 2026-06-13,09:14:42.000,164,11066536,-795,0,1781342081,12736.483062439998,407.7025756799994,54107.52840624001 2026-06-13,09:14:43.000,164,11066570,-795,0,1781342082,12736.301182069998,407.8506074100005,54107.40962520001 2026-06-13,09:14:44.000,164,11066525,-795,0,1781342083,12735.984575499991,407.787165239999,54107.367702480005 2026-06-13,09:14:45.000,164,11066535,-795,0,1781342084,12735.876794539996,407.59683873000176,54107.50045776 2026-06-13,09:14:46.000,164,11066432,-795,0,1781342085,12735.76901358,407.4417578700013,54107.430586559996 2026-06-13,09:14:47.000,164,11066544,-795,0,1781342086,12735.964366569991,407.28667701000086,54107.4445608 2026-06-13,09:14:49.000,164,11066518,-795,0,1781342088,12736.051938600001,407.3289717900043,54107.130140400004 2026-06-13,09:14:49.000,164,11066489,-795,0,1781342088,12736.227082659992,407.64618264000455,54107.31180552001 2026-06-13,09:14:50.000,164,11066515,-795,0,1781342089,12736.126038009992,407.97749175000354,54107.15808888 2026-06-13,09:14:51.000,164,11066488,-795,0,1781342090,12736.166455869992,408.2171621700036,54107.52141912 2026-06-13,09:14:52.000,164,11066527,-795,0,1781342091,12735.971102880001,408.30175173000316,54107.514432 2026-06-13,09:14:53.000,164,11066469,-795,0,1781342092,12735.816167749996,408.2101130400042,54107.465522160004 2026-06-13,09:14:54.000,164,11066460,-795,0,1781342093,12735.694914169995,408.0973269599999,54107.33276688 2026-06-13,09:14:55.000,164,11066427,-795,0,1781342094,12735.843112989991,407.92814784000075,54107.36071536001 2026-06-13,09:14:56.000,164,11066505,-795,0,1781342095,12735.937421329996,407.87880392999796,54107.36071536001 2026-06-13,09:14:57.000,164,11066542,-795,0,1781342096,12736.240555279997,407.8717547999986,54107.465522160004 2026-06-13,09:14:59.000,164,11066501,-795,0,1781342098,12736.200137419997,407.99159001000226,54107.29084416001 2026-06-13,09:14:59.000,164,11066503,-795,0,1781342098,12736.247291589993,408.12552348000463,54107.52840624001 2026-06-13,09:15:00.000,164,11066501,-795,0,1781342099,12736.408963029993,408.1960147799982,54107.633213040004 2026-06-13,09:15:01.000,164,11066536,-795,0,1781342100,12736.664942809999,408.2665060799991,54107.69609712001 2026-06-13,09:15:02.000,164,11066494,-795,0,1781342101,12736.79966900999,408.3440465099993,54107.703084240005 2026-06-13,09:15:03.000,164,11066565,-795,0,1781342102,12736.96134044999,408.35814476999803,54107.584303200005 2026-06-13,09:15:04.000,164,11066517,-795,0,1781342103,12737.123011889991,408.47093085000233,54107.66814864 2026-06-13,09:15:05.000,164,11066512,-795,0,1781342104,12737.237529159996,408.5907660599987,54107.68212288 2026-06-13,09:15:06.000,164,11066528,-795,0,1781342105,12737.304892259992,408.6612573599996,54107.87776224 2026-06-13,09:15:07.000,164,11066489,-795,0,1781342106,12737.412673220002,408.64715910000086,54107.933659199996 2026-06-13,09:15:09.000,164,11066419,-795,0,1781342108,12737.338573809997,408.6189625800034,54107.584303200005 2026-06-13,09:15:09.000,164,11066526,-795,0,1781342108,12737.574344659988,408.6542082300002,54107.870775120005 2026-06-13,09:15:10.000,164,11066477,-795,0,1781342109,12737.682125619998,408.8374856099981,54107.96160768001 2026-06-13,09:15:11.000,164,11066549,-795,0,1781342110,12737.614762519988,409.09125429000414,54107.95462056 2026-06-13,09:15:12.000,164,11066533,-795,0,1781342111,12737.547399419993,409.2815808000014,54108.01750464 2026-06-13,09:15:13.000,164,11066541,-795,0,1781342112,12737.365519049992,409.41551427000377,54107.77994256 2026-06-13,09:15:14.000,164,11066515,-795,0,1781342113,12737.493508940002,409.47190730999864,54107.919684960005 2026-06-13,09:15:15.000,164,11066513,-795,0,1781342114,12737.560872039998,409.5142020900021,54108.136285680004 2026-06-13,09:15:16.000,164,11066499,-795,0,1781342115,12737.446354769992,409.493054700004,54108.08038872001 2026-06-13,09:15:17.000,164,11066470,-795,0,1781342116,12737.453091080002,409.3450229700029,54108.1432728 2026-06-13,09:15:19.000,164,11066540,-795,0,1781342118,12737.331837500002,409.14059819999966,54107.919684960005 2026-06-13,09:15:19.000,164,11066484,-795,0,1781342118,12737.520454179998,409.0489595100007,54108.04545312 2026-06-13,09:15:20.000,164,11066521,-755,0,1781342119,12737.695598239989,409.0489595100007,54108.16423416 2026-06-13,09:15:21.000,164,11066464,-795,0,1781342120,12737.830324439994,409.12649994000094,54108.1432728 2026-06-13,09:15:22.000,164,11066504,-795,0,1781342121,12737.890951229994,409.2674825400027,54108.04545312 2026-06-13,09:15:23.000,164,11066482,-795,0,1781342122,12737.94484171,409.4225634000031,54108.05942736001 2026-06-13,09:15:24.000,164,11066502,-795,0,1781342123,12737.756225029989,409.56354600000486,54108.17122128 2026-06-13,09:15:25.000,164,11066498,-795,0,1781342124,12737.331837500002,409.68338121000124,54108.136285680004 2026-06-13,09:15:26.000,164,11066472,-795,0,1781342125,12736.86029579999,409.64813556000445,54108.06641448 2026-06-13,09:15:27.000,164,11066537,-795,0,1781342126,12736.69862435999,409.50010383000335,54107.94064632001 2026-06-13,09:15:29.000,164,11066554,-795,0,1781342128,12736.570634469994,409.47190730999864,54107.79391680001 2026-06-13,09:15:29.000,164,11066558,-795,0,1781342128,12736.671679119994,409.43666166000185,54107.8987236 2026-06-13,09:15:30.000,164,11066501,-795,0,1781342129,12736.853559489995,409.43666166000185,54108.03147888001 2026-06-13,09:15:31.000,164,11066524,-795,0,1781342130,12737.123011889991,409.5283003500008,54108.09436296 2026-06-13,09:15:32.000,164,11066555,-795,0,1781342131,12737.257738089997,409.5917425200023,54107.94064632001 2026-06-13,09:15:33.000,164,11066494,-795,0,1781342132,12737.533926800003,409.6692829500025,54107.97558192 2026-06-13,09:15:34.000,164,11066520,-795,0,1781342133,12737.850533369994,409.7115777299987,54108.1432728 2026-06-13,09:15:35.000,164,11066495,-795,0,1781342134,12738.072831599995,409.8737077199985,54108.09436296 2026-06-13,09:15:36.000,164,11066517,-795,0,1781342135,12738.14019469999,410.0217394499996,54108.157247040006 2026-06-13,09:15:37.000,164,11066543,-795,0,1781342136,12738.22103041999,410.04288683999766,54108.101350079996 2026-06-13,09:15:39.000,164,11066528,-795,0,1781342138,12738.16713994,410.04288683999766,54108.038466000005 2026-06-13,09:15:39.000,164,11066525,-795,0,1781342138,12738.16713994,410.064034230003,54108.22013112 2026-06-13,09:15:40.000,164,11066524,-795,0,1781342139,12738.093040529995,410.05698510000366,54108.15025992001 2026-06-13,09:15:41.000,164,11066484,-795,0,1781342140,12738.032413739995,410.0710833600024,54108.3528864 2026-06-13,09:15:42.000,164,11066502,-795,0,1781342141,12737.94484171,410.11337813999853,54108.40179624 2026-06-13,09:15:43.000,164,11066442,-795,0,1781342142,12737.94484171,410.1204272699979,54108.26205384 2026-06-13,09:15:44.000,164,11066513,-795,0,1781342143,12738.02567743,410.19091856999876,54108.24807960001 2026-06-13,09:15:45.000,164,11066507,-795,0,1781342144,12737.971786949995,410.2614098699996,54108.136285680004 2026-06-13,09:15:46.000,164,11066492,-795,0,1781342145,12737.96505064,410.3178029100018,54108.06641448 2026-06-13,09:15:47.000,164,11066508,-795,0,1781342146,12738.153667319995,410.38829421000264,54108.41577048001 2026-06-13,09:15:49.000,164,11066412,-795,0,1781342148,12737.98525957,410.4305889899988,54108.04545312 2026-06-13,09:15:49.000,164,11066493,-795,0,1781342148,12737.98525957,410.33895029999985,54108.15025992001 2026-06-13,09:15:50.000,164,11066484,-795,0,1781342149,12737.98525957,410.24026248000155,54108.213144 2026-06-13,09:15:51.000,164,11066483,-795,0,1781342150,12738.03915004999,410.2473116100009,54108.10833720001 2026-06-13,09:15:52.000,164,11066484,-795,0,1781342151,12738.16040362999,410.2473116100009,54107.98256904001 2026-06-13,09:15:53.000,164,11066464,-795,0,1781342152,12738.362492929991,410.3107537800024,54108.04545312 2026-06-13,09:15:54.000,164,11066538,-795,0,1781342153,12738.450064960001,410.4587855100035,54107.97558192 2026-06-13,09:15:55.000,164,11066512,-755,0,1781342154,12738.618472709997,410.56452246000117,54108.01750464 2026-06-13,09:15:56.000,164,11066488,-795,0,1781342155,12738.625209019992,410.78304549000313,54108.15025992001 2026-06-13,09:15:57.000,164,11066511,-795,0,1781342156,12738.362492929991,411.0015685199978,54108.11532432 2026-06-13,09:15:59.000,164,11066536,-795,0,1781342158,12738.0054685,410.966322870001,54107.83583952 2026-06-13,09:15:59.000,164,11066487,-795,0,1781342158,12738.012204809995,410.89583157000015,54107.92667208 2026-06-13,09:16:00.000,164,11066492,-795,0,1781342159,12737.931369089994,410.79714375000185,54107.919684960005 2026-06-13,09:16:01.000,164,11066480,-795,0,1781342160,12737.864005989999,410.81124201000057,54107.95462056 2026-06-13,09:16:02.000,164,11066548,-795,0,1781342161,12737.736016099989,410.8253402699993,54107.92667208 2026-06-13,09:16:03.000,164,11066514,-795,0,1781342162,12737.567608349993,410.91697895999823,54107.73103272 2026-06-13,09:16:04.000,164,11066541,-795,0,1781342163,12737.520454179998,410.9028806999995,54107.86378800001 2026-06-13,09:16:05.000,164,11066471,-795,0,1781342164,12737.271210710001,410.8887824400008,54107.80789104 2026-06-13,09:16:06.000,164,11066567,-795,0,1781342165,12737.055648789996,410.9522246100023,54107.800903920004 2026-06-13,09:16:07.000,164,11066519,-755,0,1781342166,12736.76598746,410.9733720000004,54107.77994256 2026-06-13,09:16:09.000,164,11066504,-795,0,1781342168,12736.570634469994,410.74779983999906,54107.514432 2026-06-13,09:16:09.000,164,11066533,-795,0,1781342168,12736.644733879999,410.5151785499984,54107.765968319996 2026-06-13,09:16:10.000,164,11066485,-795,0,1781342169,12736.84682318,410.40239247000136,54107.85680088 2026-06-13,09:16:11.000,164,11066521,-795,0,1781342170,12737.00849462,410.395343340002,54107.86378800001 2026-06-13,09:16:12.000,164,11066477,-795,0,1781342171,12737.230792850001,410.4164907300001,54107.8987236 2026-06-13,09:16:13.000,164,11066518,-795,0,1781342172,12737.432882150002,410.2473116100009,54107.88474936 2026-06-13,09:16:14.000,164,11066480,-755,0,1781342173,12737.480036319997,409.99354293000215,54107.86378800001 2026-06-13,09:16:15.000,164,11066510,-675,0,1781342174,12737.648444069993,409.7750199000002,54107.86378800001 2026-06-13,09:16:16.000,164,11066502,-795,0,1781342175,12737.850533369994,409.5564968699982,54108.19218264 2026-06-13,09:16:17.000,164,11066471,-795,0,1781342176,12738.01894111999,409.4648581799993,54108.206156880005 2026-06-13,09:16:19.000,164,11066515,-795,0,1781342178,12738.113249459995,409.52125122000143,54108.101350079996 2026-06-13,09:16:19.000,164,11066505,-795,0,1781342178,12738.295129829996,409.605840780001,54108.269040959996 2026-06-13,09:16:20.000,164,11066495,-795,0,1781342179,12738.450064960001,409.54944773999887,54108.373847760005 2026-06-13,09:16:21.000,164,11066474,-795,0,1781342180,12738.564582229992,409.53534948000015,54108.44371896001 2026-06-13,09:16:22.000,164,11066492,-795,0,1781342181,12738.813825699988,409.5071529600027,54108.42974472 2026-06-13,09:16:23.000,164,11066558,-795,0,1781342182,12738.908134039993,409.5423986099995,54108.33192504 2026-06-13,09:16:24.000,164,11066433,-795,0,1781342183,12738.921606659998,409.5776442600036,54108.44371896001 2026-06-13,09:16:25.000,164,11066492,-795,0,1781342184,12738.962024519999,409.6269881699991,54108.590448480005 2026-06-13,09:16:26.000,164,11066495,-795,0,1781342185,12739.002442379999,409.6269881699991,54108.639358320004 2026-06-13,09:16:27.000,164,11066455,-795,0,1781342186,12738.995706069989,409.5917425200023,54108.639358320004 2026-06-13,09:16:29.000,164,11066536,-795,0,1781342188,12739.002442379999,409.5071529600027,54108.54852576 2026-06-13,09:16:29.000,164,11066445,-795,0,1781342188,12739.15737750999,409.4296125300025,54108.7721136 2026-06-13,09:16:30.000,164,11066456,-795,0,1781342189,12739.24494954,409.4014160099978,54108.88390752 2026-06-13,09:16:31.000,164,11066504,-795,0,1781342190,12739.19779536999,409.3450229700029,54108.94679160001 2026-06-13,09:16:32.000,164,11066506,-795,0,1781342191,12739.25842215999,409.3238755800048,54108.9817272 2026-06-13,09:16:33.000,164,11066482,-795,0,1781342192,12739.292103709995,409.2463351500046,54108.758139360005 2026-06-13,09:16:34.000,164,11066507,-795,0,1781342193,12739.595237659996,409.22518775999924,54109.00967568 2026-06-13,09:16:35.000,164,11066470,-795,0,1781342194,12739.938789469998,409.2181386299999,54109.32409608001 2026-06-13,09:16:36.000,164,11066480,-795,0,1781342195,12740.208241869994,409.3238755800048,54109.428902880005 2026-06-13,09:16:37.000,164,11066562,-795,0,1781342196,12740.43727640999,409.4296125300025,54109.5057612 2026-06-13,09:16:39.000,164,11066519,-795,0,1781342198,12740.29581389999,409.5705951300042,54109.163392320006 2026-06-13,09:16:39.000,164,11066494,-795,0,1781342198,12740.470957959995,409.6410864299978,54109.48479984 2026-06-13,09:16:40.000,164,11066498,-795,0,1781342199,12740.52484844,409.7397742500034,54109.596593760005 2026-06-13,09:16:41.000,164,11066502,-795,0,1781342200,12740.61915677999,409.8173146800036,54109.70140056 2026-06-13,09:16:42.000,164,11066538,-795,0,1781342201,12740.693256189996,409.7891181599989,54109.65947784001 2026-06-13,09:16:43.000,164,11066503,-795,0,1781342202,12740.922290729992,409.74682338000275,54109.75729752001 2026-06-13,09:16:44.000,164,11066511,-795,0,1781342203,12741.070489550002,409.90895337000256,54109.959924 2026-06-13,09:16:45.000,164,11066493,-795,0,1781342204,12741.117643719997,410.0217394499996,54110.01582096 2026-06-13,09:16:46.000,164,11066452,-795,0,1781342205,12741.178270509998,410.04288683999766,54110.03678232 2026-06-13,09:16:47.000,164,11066479,-795,0,1781342206,12741.265842539993,410.20501683000475,54110.03678232 2026-06-13,09:16:49.000,164,11066491,-795,0,1781342208,12740.996390139997,410.36009768999793,54109.91800128 2026-06-13,09:16:49.000,164,11066531,-795,0,1781342208,12740.902081799992,410.33895029999985,54110.05774368 2026-06-13,09:16:50.000,164,11066512,-795,0,1781342209,12741.023335379992,410.2332133500022,54110.23242168 2026-06-13,09:16:51.000,164,11066488,-795,0,1781342210,12741.272578849988,410.0992798799998,54110.365176960004 2026-06-13,09:16:52.000,164,11066498,-795,0,1781342211,12741.279315159998,410.0146903200002,54110.33024136001 2026-06-13,09:16:53.000,164,11066536,-795,0,1781342212,12741.346678259993,409.8878059800045,54110.40011256 2026-06-13,09:16:54.000,164,11066490,-795,0,1781342213,12741.481404459999,409.8032164200049,54110.553829200006 2026-06-13,09:16:55.000,164,11066535,-795,0,1781342214,12741.66328483,409.69747946999996,54110.553829200006 2026-06-13,09:16:56.000,164,11066518,-795,0,1781342215,12741.70370269,409.5776442600036,54110.71453296001 2026-06-13,09:16:57.000,164,11066526,-795,0,1781342216,12741.81821995999,409.47190730999864,54110.532867840004 2026-06-13,09:16:59.000,164,11066468,-795,0,1781342218,12741.973155089996,409.4578090499999,54110.504919360006 2026-06-13,09:16:59.000,164,11066499,-795,0,1781342218,12742.114617599997,409.6551846900038,54110.700558720004 2026-06-13,09:17:00.000,164,11066523,-795,0,1781342219,12742.134826529997,409.89485511000385,54110.9031852 2026-06-13,09:17:01.000,164,11066503,-795,0,1781342220,12742.033781879996,410.11337813999853,54110.95908216001 2026-06-13,09:17:02.000,164,11066509,-795,0,1781342221,12741.90579199,410.30370465000306,54110.98004352001 2026-06-13,09:17:03.000,164,11066516,-795,0,1781342222,12741.67675744999,410.27550812999834,54110.88222384001 2026-06-13,09:17:04.000,164,11066495,-795,0,1781342223,12741.58244911,410.21911509000347,54110.9031852 2026-06-13,09:17:05.000,164,11066507,-795,0,1781342224,12741.70370269,410.1204272699979,54111.06388896 2026-06-13,09:17:06.000,164,11066491,-795,0,1781342225,12741.71717530999,410.09223075000045,54111.105811680005 2026-06-13,09:17:07.000,164,11066553,-795,0,1781342226,12741.730647929995,409.9512481499987,54111.13376016 2026-06-13,09:17:09.000,164,11066520,-795,0,1781342228,12741.508349699994,409.8878059800045,54110.987030640004 2026-06-13,09:17:09.000,164,11066524,-795,0,1781342228,12741.508349699994,409.824363810003,54111.14074728 2026-06-13,09:17:10.000,164,11066460,-795,0,1781342229,12741.407305049994,409.7397742500034,54111.203631360004 2026-06-13,09:17:11.000,164,11066489,-795,0,1781342230,12741.366887189994,409.5917425200023,54111.08485032 2026-06-13,09:17:12.000,164,11066447,-795,0,1781342231,12741.467931839994,409.5071529600027,54111.14773440001 2026-06-13,09:17:13.000,164,11066492,-795,0,1781342232,12741.47466814999,409.3943668799984,54110.868249600004 2026-06-13,09:17:14.000,164,11066519,-795,0,1781342233,12741.75759316999,409.41551427000377,54111.18267 2026-06-13,09:17:15.000,164,11066502,-795,0,1781342234,12741.750856859995,409.478956439998,54110.84728824 2026-06-13,09:17:16.000,164,11066484,-795,0,1781342235,12741.771065789995,409.5917425200023,54111.01497912 2026-06-13,09:17:17.000,164,11066473,-795,0,1781342236,12741.85863781999,409.6692829500025,54111.23856696 2026-06-13,09:17:19.000,164,11066481,-795,0,1781342238,12741.66328483,409.7538725100021,54110.889210960006 2026-06-13,09:17:19.000,164,11066488,-795,0,1781342238,12741.791274719995,409.8525603300004,54111.105811680005 2026-06-13,09:17:20.000,164,11066497,-795,0,1781342239,12741.851901509996,409.9019042400032,54111.19664424001 2026-06-13,09:17:21.000,164,11066512,-795,0,1781342240,12742.000100329991,409.9723955400041,54111.18965712 2026-06-13,09:17:22.000,164,11066482,-795,0,1781342241,12741.92600092,410.0499359700043,54110.98004352001 2026-06-13,09:17:23.000,164,11066498,-795,0,1781342242,12742.114617599997,410.1627220500013,54111.19664424001 2026-06-13,09:17:24.000,164,11066530,-795,0,1781342243,12742.283025349992,410.1697711800007,54111.37830936 2026-06-13,09:17:25.000,164,11066519,-795,0,1781342244,12742.357124759998,410.19091856999876,54111.37830936 2026-06-13,09:17:26.000,164,11066464,-795,0,1781342245,12742.384069999993,410.21911509000347,54111.42023208 2026-06-13,09:17:27.000,164,11066524,-795,0,1781342246,12742.458169409998,410.28960639000434,54111.37830936 2026-06-13,09:17:29.000,164,11066481,-795,0,1781342248,12742.283025349992,410.19091856999876,54111.18267 2026-06-13,09:17:29.000,164,11066495,-795,0,1781342248,12742.074199739996,410.04288683999766,54111.39927072 2026-06-13,09:17:30.000,164,11066485,-795,0,1781342249,12742.087672360001,409.8878059800045,54111.559974480006 2026-06-13,09:17:31.000,164,11066537,-795,0,1781342250,12742.020309259991,409.6410864299978,54111.6368328 2026-06-13,09:17:32.000,164,11066522,-795,0,1781342251,12741.932737229996,409.53534948000015,54111.7416396 2026-06-13,09:17:33.000,164,11066549,-795,0,1781342252,12741.88558306,409.4296125300025,54111.559974480006 2026-06-13,09:17:34.000,164,11066529,-795,0,1781342253,12741.811483649995,409.41551427000377,54111.657794160004 2026-06-13,09:17:35.000,164,11066511,-795,0,1781342254,12741.8451652,409.4225634000031,54111.678755520006 2026-06-13,09:17:36.000,164,11066556,-795,0,1781342255,12741.79801102999,409.4014160099978,54111.50407752001 2026-06-13,09:17:37.000,164,11066471,-795,0,1781342256,12741.939473539991,409.366170360001,54111.776575200005 2026-06-13,09:17:39.000,164,11066492,-795,0,1781342258,12741.87884674999,409.3309247100042,54111.657794160004 2026-06-13,09:17:39.000,164,11066552,-795,0,1781342258,12741.73738423999,409.30977731999883,54111.73465248 2026-06-13,09:17:40.000,164,11066534,-795,0,1781342259,12741.73738423999,409.41551427000377,54112.00715016001 2026-06-13,09:17:41.000,164,11066460,-795,0,1781342260,12741.73738423999,409.4437107900012,54111.74862672001 2026-06-13,09:17:42.000,164,11066547,-795,0,1781342261,12741.851901509996,409.4014160099978,54111.81849792001 2026-06-13,09:17:43.000,164,11066529,-795,0,1781342262,12741.89905567999,409.48600557000464,54111.88836912001 2026-06-13,09:17:44.000,164,11066503,-795,0,1781342263,12741.979891399991,409.48600557000464,54111.81849792001 2026-06-13,09:17:45.000,164,11066519,-795,0,1781342264,12742.208925940002,409.59879165000166,54111.91631760001 2026-06-13,09:17:46.000,164,11066469,-795,0,1781342265,12742.431224169988,409.6269881699991,54112.07702136 2026-06-13,09:17:47.000,164,11066505,-795,0,1781342266,12742.67373132999,409.69747946999996,54112.2656736 2026-06-13,09:17:49.000,164,11066500,-795,0,1781342268,12742.82193015,409.74682338000275,54112.00016304 2026-06-13,09:17:49.000,164,11066513,-795,0,1781342268,12743.08464624,409.79616728999827,54112.35650616 2026-06-13,09:17:50.000,164,11066530,-795,0,1781342269,12743.313680779997,409.89485511000385,54112.51022280001 2026-06-13,09:17:51.000,164,11066544,-795,0,1781342270,12743.327153400001,410.05698510000366,54112.50323568 2026-06-13,09:17:52.000,164,11066506,-795,0,1781342271,12743.381043879992,410.1204272699979,54112.580094 2026-06-13,09:17:53.000,164,11066469,-795,0,1781342272,12743.374307569997,410.2473116100009,54112.48926144001 2026-06-13,09:17:54.000,164,11066474,-795,0,1781342273,12743.401252809992,410.2120659600041,54112.566119760006 2026-06-13,09:17:55.000,164,11066522,-795,0,1781342274,12743.414725429997,410.1979676999981,54112.80368184001 2026-06-13,09:17:56.000,164,11066498,-795,0,1781342275,12743.414725429997,410.25436074000027,54112.81765608 2026-06-13,09:17:57.000,164,11066510,-795,0,1781342276,12743.583133179993,410.508129419999,54112.92945 2026-06-13,09:17:59.000,164,11066478,-795,0,1781342278,12743.286735540001,410.7689472300044,54112.53118416 2026-06-13,09:17:59.000,164,11066448,-795,0,1781342278,12743.192427199996,410.94517548000294,54112.75477200001 2026-06-13,09:18:00.000,164,11066494,-795,0,1781342279,12743.10485517,410.966322870001,54112.950411360005 2026-06-13,09:18:01.000,164,11066499,-795,0,1781342280,12743.02401945,411.02976504000253,54112.94342424001 2026-06-13,09:18:02.000,164,11066477,-795,0,1781342281,12742.87582062999,410.99451938999846,54112.88752728 2026-06-13,09:18:03.000,164,11066500,-795,0,1781342282,12742.82193015,410.99451938999846,54112.79669472 2026-06-13,09:18:04.000,164,11066491,-795,0,1781342283,12742.95665634999,411.05796155999997,54113.09015376001 2026-06-13,09:18:05.000,164,11066467,-795,0,1781342284,12742.93644741999,411.09320721000404,54113.104128 2026-06-13,09:18:06.000,164,11066471,-795,0,1781342285,12742.88255694,411.0720598199987,54113.07617952 2026-06-13,09:18:07.000,164,11066453,-795,0,1781342286,12742.88255694,410.95927374000166,54112.92246288001 2026-06-13,09:18:09.000,164,11066495,-795,0,1781342288,12742.93644741999,410.74779983999906,54112.67791368001 2026-06-13,09:18:09.000,164,11066519,-795,0,1781342288,12743.18569089,410.61386637000396,54113.118102240005 2026-06-13,09:18:10.000,164,11066499,-795,0,1781342289,12743.434934359997,410.5786207199999,54113.27880600001 2026-06-13,09:18:11.000,164,11066521,-795,0,1781342290,12743.576396869998,410.61386637000396,54113.4185484 2026-06-13,09:18:12.000,164,11066510,-795,0,1781342291,12743.643759969993,410.71255419000227,54113.43252264 2026-06-13,09:18:13.000,164,11066523,-795,0,1781342292,12743.663968899993,410.91697895999823,54113.404574160006 2026-06-13,09:18:14.000,164,11066447,-795,0,1781342293,12743.791958789989,410.9522246100023,54113.65611048 2026-06-13,09:18:15.000,164,11066511,-795,0,1781342294,12743.832376649989,411.0368141700019,54113.68405896001 2026-06-13,09:18:16.000,164,11066473,-795,0,1781342295,12743.657232589998,411.0650106899993,54113.46047112 2026-06-13,09:18:17.000,164,11066508,-795,0,1781342296,12743.630287350003,411.1636985100049,54113.51636808001 2026-06-13,09:18:19.000,164,11066515,-795,0,1781342298,12743.711123069988,411.10730547000276,54113.51636808001 2026-06-13,09:18:19.000,164,11066512,-795,0,1781342298,12743.704386759993,411.10730547000276,54113.65611048 2026-06-13,09:18:20.000,164,11066553,-795,0,1781342299,12743.616814729998,411.00861765000445,54113.80982712001 2026-06-13,09:18:21.000,164,11066500,-795,0,1781342300,12743.684177829993,411.0368141700019,54114.0124536 2026-06-13,09:18:22.000,164,11066518,-795,0,1781342301,12743.684177829993,411.1355019900002,54113.96354376 2026-06-13,09:18:23.000,164,11066489,-795,0,1781342302,12743.549451630002,411.2623863300032,54113.92162104 2026-06-13,09:18:24.000,164,11066508,-795,0,1781342303,12743.448406980002,411.3187793699981,54113.82380136 2026-06-13,09:18:25.000,164,11066503,-795,0,1781342304,12743.407989120002,411.19189503000234,54113.83078848001 2026-06-13,09:18:26.000,164,11066523,-795,0,1781342305,12743.515770079997,411.17074764000427,54114.0124536 2026-06-13,09:18:27.000,164,11066492,-795,0,1781342306,12743.603342109993,411.1214037300015,54114.11027328 2026-06-13,09:18:29.000,164,11066453,-795,0,1781342308,12743.583133179993,410.9874702599991,54113.788865760005 2026-06-13,09:18:29.000,164,11066509,-795,0,1781342308,12743.744804619993,410.94517548000294,54114.06835056001 2026-06-13,09:18:30.000,164,11066449,-795,0,1781342309,12743.93342129999,410.92402809000487,54114.20809296 2026-06-13,09:18:31.000,164,11066465,-795,0,1781342310,12743.97383915999,410.98042112999974,54114.04738920001 2026-06-13,09:18:32.000,164,11066473,-795,0,1781342311,12743.771749859989,411.07910894999804,54113.91463392 2026-06-13,09:18:33.000,164,11066463,-795,0,1781342312,12743.879530819999,411.12845286000083,54114.173157360005 2026-06-13,09:18:34.000,164,11066495,-715,0,1781342313,12743.886267129994,411.25533720000385,54114.22905432 2026-06-13,09:18:35.000,164,11066441,-795,0,1781342314,12743.872794509989,411.29058285000065,54114.18713160001 2026-06-13,09:18:36.000,164,11066525,-795,0,1781342315,12743.899739749999,411.30468110999936,54114.124247520005 2026-06-13,09:18:37.000,164,11066497,-795,0,1781342316,12743.839112959999,411.35402502000215,54114.09629904001 2026-06-13,09:18:39.000,164,11066527,-795,0,1781342318,12743.630287350003,411.37517241000023,54114.054376320004 2026-06-13,09:18:39.000,164,11066459,-795,0,1781342318,12743.610078420003,411.37517241000023,54114.222067200004 2026-06-13,09:18:40.000,164,11066520,-795,0,1781342319,12743.562924249993,411.25533720000385,54114.222067200004 2026-06-13,09:18:41.000,164,11066457,-795,0,1781342320,12743.549451630002,411.02976504000253,54114.25001568 2026-06-13,09:18:42.000,164,11066520,-795,0,1781342321,12743.374307569997,410.79714375000185,54114.152196 2026-06-13,09:18:43.000,164,11066520,-795,0,1781342322,12743.414725429997,410.5574733300018,54114.11726040001 2026-06-13,09:18:44.000,164,11066458,-795,0,1781342323,12743.549451630002,410.3812450800033,54114.38277096001 2026-06-13,09:18:45.000,164,11066467,-795,0,1781342324,12743.610078420003,410.2120659600041,54114.326874 2026-06-13,09:18:46.000,164,11066432,-795,0,1781342325,12743.596605799998,410.0992798799998,54114.29892552 2026-06-13,09:18:47.000,164,11066484,-795,0,1781342326,12743.677441519998,410.0005920600015,54114.291938400005 2026-06-13,09:18:49.000,164,11066550,-795,0,1781342328,12743.690914139988,409.9582972799981,54114.08931192 2026-06-13,09:18:49.000,164,11066503,-795,0,1781342328,12743.744804619993,409.90895337000256,54114.16617024001 2026-06-13,09:18:50.000,164,11066507,-795,0,1781342329,12743.839112959999,409.99354293000215,54114.27097704 2026-06-13,09:18:51.000,164,11066548,-795,0,1781342330,12743.91321236999,410.0217394499996,54114.410719440006 2026-06-13,09:18:52.000,164,11066522,-795,0,1781342331,12743.825640339994,410.1274764000045,54114.34783536 2026-06-13,09:18:53.000,164,11066510,-755,0,1781342332,12743.805431409994,410.14157466000324,54114.29892552 2026-06-13,09:18:54.000,164,11066467,-795,0,1781342333,12743.785222479994,410.2332133500022,54114.30591264 2026-06-13,09:18:55.000,164,11066519,-795,0,1781342334,12743.798695099998,410.268458999999,54114.33386112001 2026-06-13,09:18:56.000,164,11066538,-795,0,1781342335,12743.677441519998,410.3319011700005,54114.340848240005 2026-06-13,09:18:57.000,164,11066499,-795,0,1781342336,12743.663968899993,410.38829421000264,54114.20809296 2026-06-13,09:18:59.000,164,11066482,-795,0,1781342338,12743.616814729998,410.4799329000016,54114.16617024001 2026-06-13,09:18:59.000,164,11066515,-795,0,1781342338,12743.778486169998,410.57157159000053,54114.36879672 2026-06-13,09:19:00.000,164,11066492,-795,0,1781342339,12743.872794509989,410.7196033200016,54114.48059064001 2026-06-13,09:19:01.000,164,11066520,-795,0,1781342340,12743.97383915999,410.7548489699984,54114.4666164 2026-06-13,09:19:02.000,164,11066449,-795,0,1781342341,12743.98057547,410.7689472300044,54114.508539120005 2026-06-13,09:19:03.000,164,11066545,-795,0,1781342342,12744.01425701999,410.7407507099997,54114.36180960001 2026-06-13,09:19:04.000,164,11066509,-795,0,1781342343,12744.068147499995,410.726652450001,54114.42469368 2026-06-13,09:19:05.000,164,11066507,-795,0,1781342344,12744.25676417999,410.64911202000076,54114.59238456 2026-06-13,09:19:06.000,164,11066542,-795,0,1781342345,12744.36454514,410.58566984999925,54114.69020424001 2026-06-13,09:19:07.000,164,11066477,-795,0,1781342346,12744.499271339992,410.53632594000374,54114.69719136001 2026-06-13,09:19:09.000,164,11066526,-795,0,1781342348,12744.418435619991,410.67025940999883,54114.65526864 2026-06-13,09:19:09.000,164,11066477,-795,0,1781342348,12744.371281449996,410.8182911399999,54114.87885648 2026-06-13,09:19:10.000,164,11066461,-795,0,1781342349,12744.2028737,410.9099298299989,54115.00462464001 2026-06-13,09:19:11.000,164,11066488,-795,0,1781342350,12744.08162012,410.94517548000294,54114.83693376001 2026-06-13,09:19:12.000,164,11066530,-795,0,1781342351,12744.10182905,410.9733720000004,54115.06750872 2026-06-13,09:19:13.000,164,11066541,-795,0,1781342352,12744.108565359995,411.0650106899993,54114.85789512001 2026-06-13,09:19:14.000,164,11066516,-795,0,1781342353,12744.11530166999,411.2764845900019,54114.86488224001 2026-06-13,09:19:15.000,164,11066526,-795,0,1781342354,12744.310654659996,411.41746719000366,54115.08847008 2026-06-13,09:19:16.000,164,11066491,-795,0,1781342355,12744.330863589996,411.4315654500024,54115.0954572 2026-06-13,09:19:17.000,164,11066462,-795,0,1781342356,12744.29718203999,411.43861458000174,54115.011611760005 2026-06-13,09:19:19.000,164,11066502,-795,0,1781342358,12744.566634440002,411.53730240000004,54115.14436704 2026-06-13,09:19:20.000,164,11066473,-795,0,1781342359,12744.539689199992,411.6712358700024,54115.1653284 2026-06-13,09:19:21.000,164,11066522,-795,0,1781342360,12744.391490379996,411.8545132500003,54114.90680496001 2026-06-13,09:19:22.000,164,11066503,-795,0,1781342361,12744.250027869995,412.0236923699995,54115.07449584001 2026-06-13,09:19:23.000,164,11066534,-795,0,1781342362,12744.148983219995,412.0166432400001,54115.060521600004 2026-06-13,09:19:24.000,164,11066508,-795,0,1781342363,12744.047938569995,411.94615193999925,54115.15135416001 2026-06-13,09:19:25.000,164,11066469,-795,0,1781342364,12744.03446594999,411.6923832600005,54115.18628976 2026-06-13,09:19:26.000,164,11066439,-795,0,1781342365,12744.02099333,411.47386022999854,54115.14436704 2026-06-13,09:19:27.000,164,11066508,-795,0,1781342366,12744.13551059999,411.35402502000215,54115.05353448001 2026-06-13,09:19:28.000,164,11066541,-795,0,1781342367,12744.11530166999,411.3963197999983,54114.913792080006 2026-06-13,09:19:30.000,164,11066507,-795,0,1781342369,12744.209610009995,411.4668110999992,54114.70417848 2026-06-13,09:19:30.000,164,11066496,-795,0,1781342369,12744.21634631999,411.56549892000476,54114.82994664 2026-06-13,09:19:31.000,164,11066516,-795,0,1781342370,12744.36454514,411.7064815199992,54115.00462464001 2026-06-13,09:19:32.000,164,11066493,-795,0,1781342371,12744.357808829991,411.72762891000457,54115.03956024 2026-06-13,09:19:33.000,164,11066481,-795,0,1781342372,12744.526216580001,411.7135306499986,54115.01859888 2026-06-13,09:19:34.000,164,11066490,-795,0,1781342373,12744.532952889997,411.6430393499977,54114.87186936 2026-06-13,09:19:35.000,164,11066502,-795,0,1781342374,12744.600315989992,411.6923832600005,54114.89981784 2026-06-13,09:19:36.000,164,11066543,-795,0,1781342375,12744.499271339992,411.8051693400048,54114.94872768 2026-06-13,09:19:37.000,164,11066489,-795,0,1781342376,12744.270236799995,411.84746412000095,54114.90680496001 2026-06-13,09:19:38.000,164,11066535,-795,0,1781342377,12743.97383915999,411.8756606399984,54114.725139840004 2026-06-13,09:19:40.000,164,11066485,-795,0,1781342379,12743.845849269994,411.9038571600031,54114.59937168001 2026-06-13,09:19:40.000,164,11066533,-795,0,1781342379,12743.859321889999,411.9179554200018,54114.70417848 2026-06-13,09:19:41.000,164,11066478,-795,0,1781342380,12743.967102849994,411.8897589000044,54114.77404968 2026-06-13,09:19:42.000,164,11066492,-795,0,1781342381,12743.967102849994,411.9038571600031,54114.68321712 2026-06-13,09:19:43.000,164,11066511,-795,0,1781342382,12743.99404808999,411.99549585000204,54114.55046184001 2026-06-13,09:19:44.000,164,11066511,-795,0,1781342383,12743.967102849994,412.1153310599984,54114.38277096001 2026-06-13,09:19:45.000,164,11066526,-795,0,1781342384,12743.91321236999,412.17877322999993,54114.31289976001 2026-06-13,09:19:46.000,164,11066548,-795,0,1781342385,12743.738068309998,412.34090321999975,54114.19411872001 2026-06-13,09:19:47.000,164,11066502,-795,0,1781342386,12743.657232589998,412.3761488700038,54114.41770656 2026-06-13,09:19:48.000,164,11066513,-795,0,1781342387,12743.461879599992,412.35500147999846,54114.21508008001 2026-06-13,09:19:50.000,164,11066498,-795,0,1781342389,12743.327153400001,412.2281171400027,54114.06136344 2026-06-13,09:19:50.000,164,11066492,-795,0,1781342389,12743.327153400001,412.00959411000076,54114.03341496 2026-06-13,09:19:51.000,164,11066535,-795,0,1781342390,12743.374307569997,411.7417271700033,54114.09629904001 2026-06-13,09:19:52.000,164,11066525,-795,0,1781342391,12743.441670669992,411.51615501000197,54114.10328616 2026-06-13,09:19:53.000,164,11066503,-795,0,1781342392,12743.502297459992,411.5584497899981,54114.10328616 2026-06-13,09:19:54.000,164,11066475,-795,0,1781342393,12743.549451630002,411.61484283000027,54113.89367256 2026-06-13,09:19:55.000,164,11066513,-795,0,1781342394,12743.798695099998,411.8263167300029,54113.82380136 2026-06-13,09:19:56.000,164,11066475,-795,0,1781342395,12743.845849269994,412.14352758000314,54113.96354376 2026-06-13,09:19:57.000,164,11066503,-795,0,1781342396,12743.89300343999,412.3761488700038,54113.94956952001 2026-06-13,09:19:58.000,164,11066437,-795,0,1781342397,12743.832376649989,412.39024713000254,54113.907646800006 2026-06-13,09:20:00.000,164,11066530,-795,0,1781342399,12743.637023659998,412.3479523499991,54113.4884196 2026-06-13,09:20:00.000,164,11066494,-795,0,1781342399,12743.502297459992,412.4113945200006,54113.621174880005 2026-06-13,09:20:01.000,164,11066521,-795,0,1781342400,12743.374307569997,412.6299175500026,54113.670084720005 2026-06-13,09:20:02.000,164,11066489,-795,0,1781342401,12743.138536719991,412.6792614599981,54113.670084720005 2026-06-13,09:20:03.000,164,11066491,-795,0,1781342402,12742.97686527999,412.60172102999786,54113.502393840005 2026-06-13,09:20:04.000,164,11066484,-795,0,1781342403,12743.050964689995,412.36909974000446,54113.523355200006 2026-06-13,09:20:05.000,164,11066489,-795,0,1781342404,12743.246317680001,412.15762584000186,54113.670084720005 2026-06-13,09:20:06.000,164,11066529,-555,0,1781342405,12743.401252809992,411.9884467200027,54113.60720064 2026-06-13,09:20:07.000,164,11066548,-795,0,1781342406,12743.596605799998,412.0166432400001,54113.54431656001 2026-06-13,09:20:08.000,164,11066502,-795,0,1781342407,12743.690914139988,412.08008541000163,54113.48143248 2026-06-13,09:20:10.000,164,11066503,-795,0,1781342409,12743.717859379998,412.2633627899995,54113.25784464001 2026-06-13,09:20:10.000,164,11066476,-795,0,1781342409,12743.771749859989,412.4325419099987,54113.37662568001 2026-06-13,09:20:11.000,164,11066524,-795,0,1781342410,12743.879530819999,412.53122973000427,54113.61418776001 2026-06-13,09:20:12.000,164,11066472,-795,0,1781342411,12743.906476059994,412.6228684200032,54113.572265040006 2026-06-13,09:20:13.000,164,11066498,-795,0,1781342412,12743.845849269994,412.70040885000344,54113.523355200006 2026-06-13,09:20:14.000,164,11066457,-795,0,1781342413,12743.758277239998,412.65811407,54113.27181888 2026-06-13,09:20:15.000,164,11066517,-795,0,1781342414,12743.731331999988,412.6228684200032,54113.29976736 2026-06-13,09:20:16.000,164,11066527,-795,0,1781342415,12743.812167719989,412.56647538000107,54113.502393840005 2026-06-13,09:20:17.000,164,11066515,-795,0,1781342416,12743.812167719989,412.6440158100013,54113.46047112 2026-06-13,09:20:18.000,164,11066509,-795,0,1781342417,12743.630287350003,412.7709001500043,54113.15303784 2026-06-13,09:20:20.000,164,11066510,-795,0,1781342419,12743.583133179993,412.8554897100039,54113.29278024 2026-06-13,09:20:21.000,164,11066490,-795,0,1781342420,12743.758277239998,412.7427036299996,54113.49540672001 2026-06-13,09:20:22.000,164,11066487,-795,0,1781342421,12743.879530819999,412.55237712000235,54113.46047112 2026-06-13,09:20:23.000,164,11066544,-795,0,1781342422,12744.06141119,412.46778756000276,54113.37662568001 2026-06-13,09:20:24.000,164,11066520,-795,0,1781342423,12744.10182905,412.4607384300034,54113.25784464001 2026-06-13,09:20:25.000,164,11066482,-795,0,1781342424,12744.25676417999,412.4113945200006,54113.2438704 2026-06-13,09:20:26.000,164,11066479,-795,0,1781342425,12744.21634631999,412.3831980000032,54113.236883280006 2026-06-13,09:20:27.000,164,11066530,-795,0,1781342426,12744.351072519996,412.43959103999805,54113.41156128 2026-06-13,09:20:28.000,164,11066479,-795,0,1781342427,12744.30391835,412.4325419099987,54113.39758704001 2026-06-13,09:20:29.000,164,11066541,-795,0,1781342428,12744.25676417999,412.4113945200006,54113.32072872 2026-06-13,09:20:31.000,164,11066509,-795,0,1781342430,12743.99404808999,412.30565757000295,54112.97137272001 2026-06-13,09:20:31.000,164,11066451,-795,0,1781342430,12743.946893919994,412.2633627899995,54113.187973440006 2026-06-13,09:20:32.000,164,11066540,-795,0,1781342431,12743.866058199994,412.1858223599993,54113.2438704 2026-06-13,09:20:33.000,164,11066518,-795,0,1781342432,12743.91321236999,411.9179554200018,54113.14605072 2026-06-13,09:20:34.000,164,11066516,-795,0,1781342433,12743.987311779994,411.755825430002,54113.187973440006 2026-06-13,09:20:35.000,164,11066533,-715,0,1781342434,12744.07488380999,411.628941089999,54112.94342424001 2026-06-13,09:20:36.000,164,11066468,-795,0,1781342435,12744.209610009995,411.6430393499977,54113.00630832 2026-06-13,09:20:37.000,164,11066512,-795,0,1781342436,12744.26350049,411.7064815199992,54113.13906360001 2026-06-13,09:20:38.000,164,11066459,-795,0,1781342437,12744.068147499995,411.88270976999775,54112.92945 2026-06-13,09:20:39.000,164,11066494,-795,0,1781342438,12744.14224691,411.94615193999925,54112.93643712 2026-06-13,09:20:41.000,164,11066507,-795,0,1781342440,12743.99404808999,411.79812020999816,54112.398428880006 2026-06-13,09:20:41.000,164,11066564,-795,0,1781342440,12744.169192149995,411.72057977999793,54112.83861744 2026-06-13,09:20:42.000,164,11066501,-795,0,1781342441,12744.32412728,411.6571376100037,54112.94342424001 2026-06-13,09:20:43.000,164,11066512,-795,0,1781342442,12744.378017759991,411.6782850000018,54112.97137272001 2026-06-13,09:20:44.000,164,11066460,-795,0,1781342443,12744.404963,411.68533413000114,54112.88752728 2026-06-13,09:20:45.000,164,11066505,-795,0,1781342444,12744.553161819997,411.6571376100037,54112.80368184001 2026-06-13,09:20:46.000,164,11066475,-795,0,1781342445,12744.593579679997,411.6571376100037,54112.67092656 2026-06-13,09:20:47.000,164,11066459,-795,0,1781342446,12744.748514810002,411.6712358700024,54112.76175912 2026-06-13,09:20:48.000,164,11066499,-795,0,1781342447,12744.620524919992,411.6782850000018,54112.86656592 2026-06-13,09:20:49.000,164,11066481,-795,0,1781342448,12744.479062409991,411.7135306499986,54112.90848864 2026-06-13,09:20:51.000,164,11066525,-795,0,1781342450,12744.189401079995,411.60074457000155,54112.55214552 2026-06-13,09:20:51.000,164,11066490,-795,0,1781342450,12744.31739096999,411.4315654500024,54112.8595788 2026-06-13,09:20:52.000,164,11066502,-795,0,1781342451,12744.418435619991,411.2482880700045,54113.06220528001 2026-06-13,09:20:53.000,164,11066462,-795,0,1781342452,12744.472326099996,411.2341898099985,54112.999321200004 2026-06-13,09:20:54.000,164,11066494,-795,0,1781342453,12744.445380860001,411.3681232800009,54113.02726968 2026-06-13,09:20:55.000,164,11066496,-795,0,1781342454,12744.398226689991,411.3822215399996,54112.852591680006 2026-06-13,09:20:56.000,164,11066467,-795,0,1781342455,12744.378017759991,411.3328776300041,54112.8595788 2026-06-13,09:20:57.000,164,11066493,-795,0,1781342456,12744.411699309996,411.2130424200004,54113.09015376001 2026-06-13,09:20:58.000,164,11066555,-755,0,1781342457,12744.209610009995,410.99451938999846,54113.048231040004 2026-06-13,09:20:59.000,164,11066511,-795,0,1781342458,12744.18266477,410.8182911399999,54112.88752728 2026-06-13,09:21:01.000,164,11066421,-795,0,1781342460,12744.229818939995,410.7055050600029,54112.69887504 2026-06-13,09:21:01.000,164,11066516,-795,0,1781342460,12744.452117169996,410.6773085399982,54112.86656592 2026-06-13,09:21:02.000,164,11066423,-795,0,1781342461,12744.681151709992,410.68435767000483,54113.00630832 2026-06-13,09:21:03.000,164,11066517,-795,0,1781342462,12744.788932670002,410.8182911399999,54113.02726968 2026-06-13,09:21:04.000,164,11066487,-795,0,1781342463,12744.869768389988,410.88173331000144,54113.15303784 2026-06-13,09:21:05.000,164,11066488,-795,0,1781342464,12744.822614219993,410.9733720000004,54112.97835984 2026-06-13,09:21:06.000,164,11066522,-795,0,1781342465,12744.681151709992,410.9733720000004,54113.01329544001 2026-06-13,09:21:07.000,164,11066508,-795,0,1781342466,12744.809141600002,410.8676350500027,54113.19496056 2026-06-13,09:21:08.000,164,11066517,-795,0,1781342467,12744.761987429993,410.6773085399982,54113.215921920004 2026-06-13,09:21:09.000,164,11066497,-795,0,1781342468,12744.741778499993,410.56452246000117,54113.236883280006 2026-06-13,09:21:11.000,164,11066548,-795,0,1781342470,12744.479062409991,410.5574733300018,54112.79669472 2026-06-13,09:21:11.000,164,11066476,-795,0,1781342470,12744.559898129992,410.63501376000204,54113.069192400006 2026-06-13,09:21:12.000,164,11066460,-795,0,1781342471,12744.681151709992,410.64911202000076,54113.15303784 2026-06-13,09:21:13.000,164,11066530,-795,0,1781342472,12744.822614219993,410.7548489699984,54113.09015376001 2026-06-13,09:21:14.000,164,11066511,-795,0,1781342473,12744.869768389988,410.79714375000185,54113.020282560006 2026-06-13,09:21:15.000,164,11066503,-795,0,1781342474,12744.856295769998,410.8041928800012,54112.99233408001 2026-06-13,09:21:16.000,164,11066479,-795,0,1781342475,12744.869768389988,410.839438529998,54113.06220528001 2026-06-13,09:21:17.000,164,11066527,-795,0,1781342476,12744.822614219993,410.94517548000294,54112.98534696 2026-06-13,09:21:18.000,164,11066469,-795,0,1781342477,12744.775460049997,410.9028806999995,54112.901501520006 2026-06-13,09:21:19.000,164,11066499,-795,0,1781342478,12744.788932670002,410.88173331000144,54112.712849280004 2026-06-13,09:21:21.000,164,11066491,-795,0,1781342480,12744.863032079993,410.79714375000185,54112.69887504 2026-06-13,09:21:22.000,164,11066509,-795,0,1781342481,12744.815877909998,410.64911202000076,54112.81765608 2026-06-13,09:21:23.000,164,11066459,-795,0,1781342482,12744.896713629998,410.43763811999816,54112.852591680006 2026-06-13,09:21:24.000,164,11066528,-795,0,1781342483,12744.836086839998,410.1274764000045,54112.782720480005 2026-06-13,09:21:25.000,164,11066515,-795,0,1781342484,12744.782196359993,409.9230516300013,54112.62900384 2026-06-13,09:21:26.000,164,11066437,-795,0,1781342485,12744.721569569992,409.8032164200049,54112.69188792 2026-06-13,09:21:27.000,164,11066480,-795,0,1781342486,12744.768723740002,409.74682338000275,54112.70586216001 2026-06-13,09:21:28.000,164,11066496,-795,0,1781342487,12744.916922559998,409.74682338000275,54112.733810640006 2026-06-13,09:21:29.000,164,11066477,-795,0,1781342488,12744.950604109988,409.824363810003,54112.53118416 2026-06-13,09:21:30.000,164,11066549,-795,0,1781342489,12745.092066619989,409.8384620700017,54112.67092656 2026-06-13,09:21:32.000,164,11066467,-795,0,1781342491,12745.42214581,409.8384620700017,54112.46131296 2026-06-13,09:21:32.000,164,11066491,-795,0,1781342491,12745.873478579997,409.9582972799981,54112.852591680006 2026-06-13,09:21:33.000,164,11066514,-795,0,1781342492,12746.196821459998,410.19091856999876,54113.01329544001 2026-06-13,09:21:34.000,164,11066494,-795,0,1781342493,12746.41911969,410.3178029100018,54113.069192400006 2026-06-13,09:21:35.000,164,11066515,-795,0,1781342494,12746.688572089995,410.5292768100044,54113.11111512001 2026-06-13,09:21:36.000,164,11066471,-795,0,1781342495,12746.984969730001,410.73370158000034,54113.26483176 2026-06-13,09:21:37.000,164,11066487,-795,0,1781342496,12747.065805450002,410.8746841800021,54113.20194768 2026-06-13,09:21:38.000,164,11066505,-795,0,1781342497,12747.193795339997,410.81124201000057,54113.27880600001 2026-06-13,09:21:39.000,164,11066490,-795,0,1781342498,12747.483456669994,410.6914068000042,54113.51636808001 2026-06-13,09:21:40.000,164,11066544,-795,0,1781342499,12747.645128109994,410.58566984999925,54113.63514912 2026-06-13,09:21:42.000,164,11066530,-795,0,1781342501,12747.564292389994,410.53632594000374,54113.355664320006 2026-06-13,09:21:42.000,164,11066528,-795,0,1781342501,12747.77311799999,410.64911202000076,54113.59322640001 2026-06-13,09:21:43.000,164,11066514,-795,0,1781342502,12747.77311799999,410.8041928800012,54113.383612800004 2026-06-13,09:21:44.000,164,11066479,-795,0,1781342503,12747.89437157999,411.0015685199978,54113.54431656001 2026-06-13,09:21:45.000,164,11066457,-795,0,1781342504,12747.77311799999,411.1496002499989,54113.34867720001 2026-06-13,09:21:46.000,164,11066468,-795,0,1781342505,12748.015625159991,411.14255111999955,54113.74694304 2026-06-13,09:21:47.000,164,11066467,-795,0,1781342506,12748.049306709996,411.1355019900002,54113.84476272 2026-06-13,09:21:48.000,164,11066531,-795,0,1781342507,12747.98194361,411.04386330000125,54113.837775600005 2026-06-13,09:21:49.000,164,11066491,-795,0,1781342508,12747.988679919996,410.8887824400008,54113.858736960006 2026-06-13,09:21:50.000,164,11066488,-795,0,1781342509,12747.948262059996,410.6420628900014,54113.8727112 2026-06-13,09:21:52.000,164,11066493,-795,0,1781342511,12747.887635269995,410.4446872500048,54113.64912336 2026-06-13,09:21:52.000,164,11066481,-795,0,1781342511,12748.00215254,410.4164907300001,54113.78187864001 2026-06-13,09:21:53.000,164,11066489,-795,0,1781342512,12748.008888849996,410.395343340002,54113.90065968001 2026-06-13,09:21:54.000,164,11066513,-795,0,1781342513,12748.029097779996,410.4164907300001,54114.13822176 2026-06-13,09:21:55.000,164,11066492,-795,0,1781342514,12748.056043019991,410.35304855999857,54114.10328616 2026-06-13,09:21:56.000,164,11066488,-795,0,1781342515,12748.278341249992,410.25436074000027,54114.11027328 2026-06-13,09:21:57.000,164,11066565,-795,0,1781342516,12748.520848409993,410.1838694399994,54114.27796416 2026-06-13,09:21:58.000,164,11066458,-795,0,1781342517,12748.797037119999,410.1627220500013,54114.27097704 2026-06-13,09:21:59.000,164,11066497,-795,0,1781342518,12749.01259903999,410.21911509000347,54114.340848240005 2026-06-13,09:22:00.000,164,11066502,-795,0,1781342519,12749.12038,410.3741959500039,54114.389758080004 2026-06-13,09:22:02.000,164,11066558,-795,0,1781342521,12749.05301689999,410.4587855100035,54114.11726040001 2026-06-13,09:22:02.000,164,11066516,-795,0,1781342521,12749.13385261999,410.5786207199999,54114.40373232001 2026-06-13,09:22:03.000,164,11066510,-795,0,1781342522,12749.228160959996,410.58566984999925,54114.66924288001 2026-06-13,09:22:04.000,164,11066500,-795,0,1781342523,12749.22142465,410.5151785499984,54114.71815272001 2026-06-13,09:22:05.000,164,11066505,-795,0,1781342524,12749.322469300001,410.5151785499984,54114.7810368 2026-06-13,09:22:06.000,164,11066536,-795,0,1781342525,12749.470668119997,410.52222767999774,54114.5364876 2026-06-13,09:22:07.000,164,11066384,-795,0,1781342526,12749.571712769997,410.6561611500001,54114.70417848 2026-06-13,09:22:08.000,164,11066513,-795,0,1781342527,12749.686230040003,410.6632102799995,54114.9207792 2026-06-13,09:22:09.000,164,11066494,-795,0,1781342528,12749.834428859998,410.7759963600038,54115.02558600001 2026-06-13,09:22:10.000,164,11066556,-795,0,1781342529,12749.692966349998,410.83238939999865,54114.87885648 2026-06-13,09:22:12.000,164,11066430,-795,0,1781342531,12749.753593139998,410.9099298299989,54114.913792080006 2026-06-13,09:22:12.000,164,11066519,-795,0,1781342531,12750.016309229999,410.84648766000464,54115.22122536001 2026-06-13,09:22:13.000,164,11066555,-795,0,1781342532,12750.15103542999,410.853536790004,54115.395903360004 2026-06-13,09:22:14.000,164,11066472,-795,0,1781342533,12750.29923425,410.86058592000336,54115.4448132 2026-06-13,09:22:15.000,164,11066477,-795,0,1781342534,12750.433960449991,410.8253402699993,54115.514684400005 2026-06-13,09:22:16.000,164,11066507,-795,0,1781342535,12750.528268789996,410.7759963600038,54115.52865864001 2026-06-13,09:22:17.000,164,11066513,-795,0,1781342536,12750.494587239991,410.7055050600029,54115.50769728001 2026-06-13,09:22:18.000,164,11066506,-795,0,1781342537,12750.548477719996,410.64911202000076,54115.60551696001 2026-06-13,09:22:19.000,164,11066493,-795,0,1781342538,12750.743830710002,410.6420628900014,54115.98282144 2026-06-13,09:22:20.000,164,11066538,-795,0,1781342539,12750.804457500002,410.6279646300027,54116.09461536 2026-06-13,09:22:22.000,164,11066406,-795,0,1781342541,12751.067173589989,410.46583464000287,54116.20640928001 2026-06-13,09:22:23.000,164,11066492,-795,0,1781342542,12751.29620813,410.42353985999944,54116.3182032 2026-06-13,09:22:24.000,164,11066462,-795,0,1781342543,12751.37704385,410.56452246000117,54116.40903576 2026-06-13,09:22:25.000,164,11066513,-795,0,1781342544,12751.181690859994,410.71255419000227,54116.34615168001 2026-06-13,09:22:26.000,164,11066512,-795,0,1781342545,12751.073909899998,410.81124201000057,54116.38108728 2026-06-13,09:22:27.000,164,11066545,-795,0,1781342546,12751.181690859994,410.8253402699993,54116.66057208001 2026-06-13,09:22:28.000,164,11066544,-795,0,1781342547,12751.25579027,410.7900946200025,54116.772366 2026-06-13,09:22:29.000,164,11066499,-795,0,1781342548,12751.302944439994,410.7196033200016,54116.856211440005 2026-06-13,09:22:30.000,164,11066452,-795,0,1781342549,12751.262526579994,410.6914068000042,54116.64659784 2026-06-13,09:22:31.000,164,11066458,-795,0,1781342550,12751.39725278,410.7196033200016,54116.70249480001 2026-06-13,09:22:33.000,164,11066525,-795,0,1781342552,12751.39051646999,410.7759963600038,54116.61864936 2026-06-13,09:22:33.000,164,11066498,-795,0,1781342552,12751.464615879995,410.78304549000313,54116.89813416001 2026-06-13,09:22:34.000,164,11066538,-795,0,1781342553,12751.57913315,410.7689472300044,54117.10774776 2026-06-13,09:22:35.000,164,11066460,-795,0,1781342554,12751.713859349991,410.839438529998,54117.261464400006 2026-06-13,09:22:36.000,164,11066518,-795,0,1781342555,12751.707123039996,411.0015685199978,54117.28242576001 2026-06-13,09:22:37.000,164,11066491,-795,0,1781342556,12751.53197897999,411.04386330000125,54117.19858032 2026-06-13,09:22:38.000,164,11066398,-795,0,1781342557,12751.424198019995,411.02976504000253,54117.25447728001 2026-06-13,09:22:39.000,164,11066468,-795,0,1781342558,12751.35683492,410.99451938999846,54117.33133560001 2026-06-13,09:22:40.000,164,11066483,-795,0,1781342559,12751.31641706,410.91697895999823,54117.191593200005 2026-06-13,09:22:41.000,164,11066491,-795,0,1781342560,12751.403989089995,410.8253402699993,54117.429155280006 2026-06-13,09:22:43.000,164,11066527,-795,0,1781342562,12751.363571229995,410.8041928800012,54117.17063184 2026-06-13,09:22:43.000,164,11066519,-795,0,1781342562,12751.383780159995,410.84648766000464,54117.35229696001 2026-06-13,09:22:44.000,164,11066467,-795,0,1781342563,12751.65996887,410.86058592000336,54117.6108204 2026-06-13,09:22:45.000,164,11066468,-795,0,1781342564,12751.686914109996,410.8887824400008,54117.70165296 2026-06-13,09:22:46.000,164,11066468,-795,0,1781342565,12751.626287319996,410.91697895999823,54117.68767872001 2026-06-13,09:22:47.000,164,11066450,-795,0,1781342566,12751.653232559991,410.86058592000336,54117.45710376 2026-06-13,09:22:48.000,164,11066508,-795,0,1781342567,12751.70038673,410.9028806999995,54117.645756000005 2026-06-13,09:22:49.000,164,11066498,-795,0,1781342568,12751.828376619997,410.9733720000004,54117.764537040006 2026-06-13,09:22:50.000,164,11066456,-795,0,1781342569,12751.983311750002,411.07910894999804,54117.84139536 2026-06-13,09:22:51.000,164,11066469,-795,0,1781342570,12752.198873669993,411.2341898099985,54118.078957440004 2026-06-13,09:22:53.000,164,11066391,-795,0,1781342572,12752.131510569998,411.3681232800009,54117.8903052 2026-06-13,09:22:53.000,164,11066503,-795,0,1781342572,12752.266236769989,411.3822215399996,54118.11389304 2026-06-13,09:22:54.000,164,11066447,-795,0,1781342573,12752.306654629989,411.424516320003,54118.23267408 2026-06-13,09:22:55.000,164,11066479,-795,0,1781342574,12752.38749034999,411.424516320003,54118.316519520005 2026-06-13,09:22:56.000,164,11066519,-795,0,1781342575,12752.394226659999,411.4315654500024,54118.42132632 2026-06-13,09:22:57.000,164,11066491,-795,0,1781342576,12752.461589759994,411.4104180600043,54118.44228768 2026-06-13,09:22:58.000,164,11066526,-795,0,1781342577,12752.46832606999,411.48795849000453,54118.46324904 2026-06-13,09:22:59.000,164,11066487,-795,0,1781342578,12752.663679059995,411.5232041400013,54118.75670808 2026-06-13,09:23:00.000,164,11066486,-795,0,1781342579,12752.77819633,411.61484283000027,54118.938373200006 2026-06-13,09:23:01.000,164,11066551,-795,0,1781342580,12752.73777847,411.72762891000457,54118.987283040005 2026-06-13,09:23:03.000,164,11066519,-795,0,1781342582,12752.414435589999,411.8404149900016,54118.60997856 2026-06-13,09:23:03.000,164,11066436,-795,0,1781342582,12752.414435589999,411.9391028099999,54118.95234744 2026-06-13,09:23:04.000,164,11066525,-795,0,1781342583,12752.259500459993,412.0659871500029,54119.00824440001 2026-06-13,09:23:05.000,164,11066555,-795,0,1781342584,12752.192137359998,412.04483976000483,54119.09208984 2026-06-13,09:23:06.000,164,11066524,-795,0,1781342585,12751.983311750002,412.0377906299982,54119.04318 2026-06-13,09:23:07.000,164,11066491,-795,0,1781342586,12751.936157579992,411.99549585000204,54119.085102720004 2026-06-13,09:23:08.000,164,11066529,-795,0,1781342587,12751.969839129997,412.0166432400001,54119.22484512001 2026-06-13,09:23:09.000,164,11066532,-795,0,1781342588,12751.862058170002,411.94615193999925,54119.203883760005 2026-06-13,09:23:10.000,164,11066465,-795,0,1781342589,12751.63975994,411.89680803000374,54119.13401256 2026-06-13,09:23:11.000,164,11066470,-795,0,1781342590,12751.51177004999,411.74877630000265,54118.9034376 2026-06-13,09:23:13.000,164,11066518,-795,0,1781342592,12751.343362299995,411.66418674000306,54118.66587552 2026-06-13,09:23:13.000,164,11066424,-795,0,1781342592,12751.363571229995,411.5795971800035,54118.9034376 2026-06-13,09:23:14.000,164,11066540,-795,0,1781342593,12751.37704385,411.58664631000283,54119.07811560001 2026-06-13,09:23:15.000,164,11066445,-795,0,1781342594,12751.403989089995,411.63599021999835,54119.1130512 2026-06-13,09:23:16.000,164,11066471,-795,0,1781342595,12751.37030753999,411.68533413000114,54119.13401256 2026-06-13,09:23:17.000,164,11066510,-795,0,1781342596,12751.45787957,411.7064815199992,54118.89645048 2026-06-13,09:23:18.000,164,11066455,-795,0,1781342597,12751.525242669995,411.78402194999944,54119.036192880005 2026-06-13,09:23:19.000,164,11066522,-795,0,1781342598,12751.525242669995,411.78402194999944,54118.98029592001 2026-06-13,09:23:20.000,164,11066502,-795,0,1781342599,12751.505033739995,411.91090629000246,54118.93138608001 2026-06-13,09:23:21.000,164,11066514,-755,0,1781342600,12751.262526579994,411.94615193999925,54118.70779824 2026-06-13,09:23:23.000,164,11066535,-795,0,1781342602,12751.020019419993,412.00959411000076,54118.700811120005 2026-06-13,09:23:24.000,164,11066499,-795,0,1781342603,12750.986337869988,412.0236923699995,54118.77766944 2026-06-13,09:23:25.000,164,11066487,-795,0,1781342604,12751.040228349993,412.0025449800014,54118.77766944 2026-06-13,09:23:26.000,164,11066546,-555,0,1781342605,12751.073909899998,411.960250199998,54118.75670808 2026-06-13,09:23:27.000,164,11066462,-795,0,1781342606,12751.114327759999,411.8897589000044,54118.49818464 2026-06-13,09:23:28.000,164,11066530,-795,0,1781342607,12751.087382519989,411.88270976999775,54118.52613312001 2026-06-13,09:23:29.000,164,11066498,-795,0,1781342608,12751.161481929994,411.8545132500003,54118.64491416001 2026-06-13,09:23:30.000,164,11066466,-795,0,1781342609,12751.201899789994,411.9038571600031,54118.60997856 2026-06-13,09:23:31.000,164,11066501,-795,0,1781342610,12751.24905395999,411.8404149900016,54118.533120240005 2026-06-13,09:23:32.000,164,11066512,-795,0,1781342611,12751.33662599,411.7699236900007,54118.47722328001 2026-06-13,09:23:34.000,164,11066445,-795,0,1781342613,12751.28947181999,411.755825430002,54118.25363544 2026-06-13,09:23:34.000,164,11066418,-795,0,1781342613,12751.302944439994,411.74877630000265,54118.38639072001 2026-06-13,09:23:35.000,164,11066501,-755,0,1781342614,12751.30968074999,411.76287456000136,54118.4492748 2026-06-13,09:23:36.000,164,11066512,-795,0,1781342615,12751.222108719994,411.7769728200001,54118.42132632 2026-06-13,09:23:37.000,164,11066525,-795,0,1781342616,12751.22884502999,411.72057977999793,54118.40735208001 2026-06-13,09:23:38.000,164,11066485,-795,0,1781342617,12751.020019419993,411.60074457000155,54118.21869984001 2026-06-13,09:23:39.000,164,11066481,-795,0,1781342618,12751.026755729989,411.4597619699998,54118.23966120001 2026-06-13,09:23:40.000,164,11066504,-795,0,1781342619,12750.952656319998,411.3681232800009,54118.14184152001 2026-06-13,09:23:41.000,164,11066483,-795,0,1781342620,12750.878556909993,411.43861458000174,54118.38639072001 2026-06-13,09:23:42.000,164,11066510,-795,0,1781342621,12750.764039640002,411.51615501000197,54118.246648320004 2026-06-13,09:23:44.000,164,11066461,-795,0,1781342623,12750.710149159997,411.4668110999992,54117.8903052 2026-06-13,09:23:44.000,164,11066468,-795,0,1781342623,12750.804457500002,411.4597619699998,54118.00209912001 2026-06-13,09:23:45.000,164,11066566,-795,0,1781342624,12750.871820599998,411.3610741500015,54118.03703472 2026-06-13,09:23:46.000,164,11066523,-795,0,1781342625,12750.838139049993,411.29763198,54118.03703472 2026-06-13,09:23:47.000,164,11066516,-795,0,1781342626,12750.945920009988,411.2130424200004,54117.94620216 2026-06-13,09:23:48.000,164,11066496,-795,0,1781342627,12751.067173589989,411.19189503000234,54117.88331808001 2026-06-13,09:23:49.000,164,11066510,-795,0,1781342628,12751.33662599,411.24123893999786,54118.00209912001 2026-06-13,09:23:50.000,164,11066470,-795,0,1781342629,12751.403989089995,411.29058285000065,54117.84139536 2026-06-13,09:23:51.000,164,11066508,-795,0,1781342630,12751.323153369995,411.3187793699981,54117.77152416 2026-06-13,09:23:52.000,164,11066548,-795,0,1781342631,12751.323153369995,411.3822215399996,54117.84139536 2026-06-13,09:23:54.000,164,11066508,-795,0,1781342633,12751.26926288999,411.3469758900028,54117.42216816001 2026-06-13,09:23:54.000,164,11066524,-795,0,1781342633,12751.35009860999,411.3681232800009,54117.58287192 2026-06-13,09:23:55.000,164,11066497,-795,0,1781342634,12751.585869459996,411.37517241000023,54117.72261432 2026-06-13,09:23:56.000,164,11066526,-795,0,1781342635,12751.646496249996,411.37517241000023,54117.65274312 2026-06-13,09:23:57.000,164,11066486,-795,0,1781342636,12751.70038673,411.37517241000023,54117.60383328 2026-06-13,09:23:58.000,164,11066454,-795,0,1781342637,12751.59934208,411.4315654500024,54117.575884800004 2026-06-13,09:23:59.000,164,11066552,-795,0,1781342638,12751.484824809995,411.38927066999895,54117.32434848 2026-06-13,09:24:00.000,164,11066466,-795,0,1781342639,12751.525242669995,411.25533720000385,54117.31736136 2026-06-13,09:24:01.000,164,11066528,-795,0,1781342640,12751.55218790999,411.0720598199987,54117.19858032 2026-06-13,09:24:02.000,164,11066465,-795,0,1781342641,12751.646496249996,411.07910894999804,54117.34530984 2026-06-13,09:24:04.000,164,11066493,-795,0,1781342643,12751.464615879995,411.0720598199987,54117.0518508 2026-06-13,09:24:04.000,164,11066521,-795,0,1781342643,12751.47135218999,411.0509124300006,54117.19858032 2026-06-13,09:24:05.000,164,11066518,-795,0,1781342644,12751.545451599995,411.05796155999997,54117.19858032 2026-06-13,09:24:06.000,164,11066492,-795,0,1781342645,12751.525242669995,411.02271591000317,54117.07979928 2026-06-13,09:24:07.000,164,11066539,-795,0,1781342646,12751.59260576999,410.9522246100023,54117.01691520001 2026-06-13,09:24:08.000,164,11066523,-795,0,1781342647,12751.767749829996,410.7407507099997,54116.9819796 2026-06-13,09:24:09.000,164,11066472,-795,0,1781342648,12751.875530789992,410.6561611500001,54116.856211440005 2026-06-13,09:24:10.000,164,11066477,-795,0,1781342649,12752.070883779998,410.56452246000117,54116.87717280001 2026-06-13,09:24:11.000,164,11066531,-795,0,1781342650,12752.367281419989,410.508129419999,54117.11473488001 2026-06-13,09:24:12.000,164,11066502,-795,0,1781342651,12752.360545109994,410.4799329000016,54117.10774776 2026-06-13,09:24:14.000,164,11066495,-795,0,1781342653,12752.225818909988,410.4305889899988,54116.66057208001 2026-06-13,09:24:14.000,164,11066463,-795,0,1781342653,12752.353808799999,410.3741959500039,54116.807301600005 2026-06-13,09:24:15.000,164,11066521,-795,0,1781342654,12752.454853449999,410.30370465000306,54116.87018568001 2026-06-13,09:24:16.000,164,11066474,-795,0,1781342655,12752.542425479995,410.1627220500013,54116.9819796 2026-06-13,09:24:17.000,164,11066487,-795,0,1781342656,12752.582843339995,410.07813249000174,54116.94005688 2026-06-13,09:24:18.000,164,11066494,-795,0,1781342657,12752.47506238,410.0358377099983,54116.82127584 2026-06-13,09:24:19.000,164,11066533,-795,0,1781342658,12752.313390939998,409.9864938000028,54116.72345616 2026-06-13,09:24:20.000,164,11066547,-795,0,1781342659,12752.360545109994,409.9512481499987,54116.87018568001 2026-06-13,09:24:21.000,164,11066500,-795,0,1781342660,12752.299918319994,409.86665858999913,54116.83525008 2026-06-13,09:24:22.000,164,11066519,-795,0,1781342661,12752.340336179994,409.76797077000083,54116.75140464001 2026-06-13,09:24:24.000,164,11066502,-795,0,1781342663,12752.353808799999,409.66223382000317,54116.4579456 2026-06-13,09:24:25.000,164,11066527,-795,0,1781342664,12752.51548024,409.7115777299987,54116.61864936 2026-06-13,09:24:26.000,164,11066512,-795,0,1781342665,12752.5558981,409.84551120000106,54116.64659784 2026-06-13,09:24:27.000,164,11066534,-795,0,1781342666,12752.481798689994,409.94419901999936,54116.43698424 2026-06-13,09:24:28.000,164,11066479,-795,0,1781342667,12752.367281419989,409.93714989,54116.49986832 2026-06-13,09:24:29.000,164,11066459,-795,0,1781342668,12752.340336179994,409.9864938000028,54116.54877816 2026-06-13,09:24:30.000,164,11066502,-795,0,1781342669,12752.286445699989,409.84551120000106,54116.36711304001 2026-06-13,09:24:31.000,164,11066513,-795,0,1781342670,12752.353808799999,409.7891181599989,54116.304228960005 2026-06-13,09:24:32.000,164,11066512,-795,0,1781342671,12752.400962969994,409.76092164000147,54116.34615168001 2026-06-13,09:24:33.000,164,11066459,-795,0,1781342672,12752.400962969994,409.8173146800036,54116.2832676 2026-06-13,09:24:35.000,164,11066454,-795,0,1781342674,12752.326863559989,409.81026555000426,54116.08064112001 2026-06-13,09:24:35.000,164,11066472,-795,0,1781342674,12752.353808799999,409.8525603300004,54116.33916456 2026-06-13,09:24:36.000,164,11066494,-795,0,1781342675,12752.286445699989,409.83141294000234,54116.423010000006 2026-06-13,09:24:37.000,164,11066531,-795,0,1781342676,12752.252764149998,409.8032164200049,54116.520829680005 2026-06-13,09:24:38.000,164,11066475,-795,0,1781342677,12752.030465919997,409.7891181599989,54116.49288120001 2026-06-13,09:24:39.000,164,11066511,-795,0,1781342678,12751.848585549997,409.7538725100021,54116.22038352 2026-06-13,09:24:40.000,164,11066506,-795,0,1781342679,12751.774486139991,409.6904303400006,54116.15051232 2026-06-13,09:24:41.000,164,11066503,-795,0,1781342680,12751.747540899996,409.6904303400006,54116.2832676 2026-06-13,09:24:42.000,164,11066499,-795,0,1781342681,12751.734068279991,409.64813556000445,54116.26929336 2026-06-13,09:24:43.000,164,11066521,-795,0,1781342682,12751.774486139991,409.53534948000015,54116.17147368 2026-06-13,09:24:45.000,164,11066437,-795,0,1781342684,12751.781222450001,409.3450229700029,54115.84307904001 2026-06-13,09:24:45.000,164,11066544,-795,0,1781342684,12751.922684960002,409.2322368899986,54116.11557672 2026-06-13,09:24:46.000,164,11066486,-795,0,1781342685,12752.003520680002,409.09125429000414,54116.03871840001 2026-06-13,09:24:47.000,164,11066506,-795,0,1781342686,12752.232555219998,409.02781212000264,54116.29025472 2026-06-13,09:24:48.000,164,11066504,-795,0,1781342687,12752.326863559989,409.09125429000414,54116.40903576 2026-06-13,09:24:49.000,164,11066464,-795,0,1781342688,12752.286445699989,409.16174558999774,54116.423010000006 2026-06-13,09:24:50.000,164,11066470,-795,0,1781342689,12752.192137359998,409.22518775999924,54116.37410016001 2026-06-13,09:24:51.000,164,11066530,-795,0,1781342690,12752.340336179994,409.20404037000117,54116.471919840005 2026-06-13,09:24:52.000,164,11066539,-795,0,1781342691,12752.481798689994,409.1124016800022,54116.64659784 2026-06-13,09:24:53.000,164,11066495,-795,0,1781342692,12752.481798689994,408.9996155999979,54116.65358496 2026-06-13,09:24:55.000,164,11066505,-795,0,1781342694,12752.367281419989,408.9502716900024,54116.38108728 2026-06-13,09:24:55.000,164,11066486,-795,0,1781342694,12752.502007619994,408.9009277799996,54116.61864936 2026-06-13,09:24:56.000,164,11066544,-795,0,1781342695,12752.50874392999,408.8727312600022,54116.807301600005 2026-06-13,09:24:57.000,164,11066531,-795,0,1781342696,12752.582843339995,408.8092890900007,54116.758391760006 2026-06-13,09:24:58.000,164,11066497,-795,0,1781342697,12752.582843339995,408.78109257000324,54116.82826296001 2026-06-13,09:24:59.000,164,11066484,-795,0,1781342698,12752.63673382,408.73174866000045,54116.82826296001 2026-06-13,09:25:00.000,164,11066518,-795,0,1781342699,12752.704096919995,408.69650301000365,54117.08678640001 2026-06-13,09:25:01.000,164,11066536,-795,0,1781342700,12752.79840526,408.7387977899998,54117.13569624001 2026-06-13,09:25:02.000,164,11066491,-795,0,1781342701,12752.73104215999,408.7246995300011,54117.093773520006 2026-06-13,09:25:03.000,164,11066524,-795,0,1781342702,12752.56937071999,408.7246995300011,54116.926082640006 2026-06-13,09:25:05.000,164,11066540,-795,0,1781342704,12752.326863559989,408.6260117100028,54116.84922432001 2026-06-13,09:25:05.000,164,11066471,-795,0,1781342704,12752.367281419989,408.5555204100019,54117.072812160004 2026-06-13,09:25:06.000,164,11066483,-795,0,1781342705,12752.333599869999,408.4779799800017,54117.25447728001 2026-06-13,09:25:07.000,164,11066566,-795,0,1781342706,12752.38749034999,408.47093085000233,54117.33133560001 2026-06-13,09:25:08.000,164,11066484,-795,0,1781342707,12752.441380829994,408.49912736999977,54117.310374240005 2026-06-13,09:25:09.000,164,11066488,-795,0,1781342708,12752.52895285999,408.52027475999785,54117.14967048 2026-06-13,09:25:10.000,164,11066473,-795,0,1781342709,12752.7579874,408.4779799800017,54117.30338712001 2026-06-13,09:25:11.000,164,11066472,-795,0,1781342710,12752.872504669991,408.47093085000233,54117.40120680001 2026-06-13,09:25:12.000,164,11066516,-795,0,1781342711,12753.007230869996,408.42158693999954,54117.5060136 2026-06-13,09:25:13.000,164,11066502,-795,0,1781342712,12753.115011829992,408.37224303000403,54117.39421968 2026-06-13,09:25:15.000,164,11066545,-715,0,1781342714,12753.222792790002,408.3088008600025,54117.33832272 2026-06-13,09:25:15.000,164,11066504,-795,0,1781342714,12753.445091019988,408.3792921600034,54117.65274312 2026-06-13,09:25:16.000,164,11066499,-795,0,1781342715,12753.539399359994,408.4145378100002,54117.85536960001 2026-06-13,09:25:17.000,164,11066513,-795,0,1781342716,12753.573080909999,408.4920782400004,54117.91825368 2026-06-13,09:25:18.000,164,11066471,-795,0,1781342717,12753.465299949989,408.463881720003,54117.995112 2026-06-13,09:25:19.000,164,11066506,-795,0,1781342718,12753.350782679998,408.4074886800008,54117.78549840001 2026-06-13,09:25:20.000,164,11066500,-795,0,1781342719,12753.283419580002,408.3933904200021,54118.044021839996 2026-06-13,09:25:21.000,164,11066476,-795,0,1781342720,12753.276683269993,408.38634129000275,54118.18376424 2026-06-13,09:25:22.000,164,11066489,-795,0,1781342721,12753.195847549992,408.28765347000444,54118.148828640005 2026-06-13,09:25:23.000,164,11066486,-795,0,1781342722,12753.162166000002,408.2806043399978,54118.03703472 2026-06-13,09:25:25.000,164,11066482,-795,0,1781342724,12753.162166000002,408.2171621700036,54118.05100896001 2026-06-13,09:25:26.000,164,11066437,-795,0,1781342725,12753.182374930002,408.0832287000012,54118.16979000001 2026-06-13,09:25:27.000,164,11066510,-795,0,1781342726,12753.141957070002,408.04093391999777,54118.16979000001 2026-06-13,09:25:28.000,164,11066501,-795,0,1781342727,12753.034176109992,408.0620813100031,54118.2047256 2026-06-13,09:25:29.000,164,11066494,-795,0,1781342728,12752.85903205,408.118474349998,54117.8903052 2026-06-13,09:25:30.000,164,11066517,-795,0,1781342729,12752.744514779995,408.118474349998,54118.02306048001 2026-06-13,09:25:31.000,164,11066505,-795,0,1781342730,12752.7579874,408.1819165199995,54118.08594456 2026-06-13,09:25:32.000,164,11066495,-795,0,1781342731,12752.79840526,408.18896564999886,54118.26062256001 2026-06-13,09:25:33.000,164,11066534,-795,0,1781342732,12752.67041536999,408.22421130000293,54118.2047256 2026-06-13,09:25:34.000,164,11066532,-795,0,1781342733,12752.60978857999,408.20306391000486,54118.1348544 2026-06-13,09:25:36.000,164,11066466,-795,0,1781342735,12752.400962969994,408.18896564999886,54117.862356720005 2026-06-13,09:25:36.000,164,11066422,-795,0,1781342735,12752.326863559989,408.2312604300023,54117.98812488 2026-06-13,09:25:37.000,164,11066514,-795,0,1781342736,12752.171928429998,408.23830956000165,54118.14184152001 2026-06-13,09:25:38.000,164,11066522,-795,0,1781342737,12751.942893890002,408.18896564999886,54118.05100896001 2026-06-13,09:25:39.000,164,11066495,-795,0,1781342738,12751.808167689996,408.0832287000012,54117.98812488 2026-06-13,09:25:40.000,164,11066548,-795,0,1781342739,12751.814903999992,407.9492952299988,54118.044021839996 2026-06-13,09:25:41.000,164,11066497,-795,0,1781342740,12751.922684960002,407.84355828000116,54118.11389304 2026-06-13,09:25:42.000,164,11066513,-795,0,1781342741,12752.050674849997,407.7942143699984,54118.12088016001 2026-06-13,09:25:43.000,164,11066493,-795,0,1781342742,12752.118037949993,407.76601785000094,54118.0649832 2026-06-13,09:25:44.000,164,11066543,-795,0,1781342743,12752.266236769989,407.7730669800003,54118.11389304 2026-06-13,09:25:46.000,164,11066520,-795,0,1781342745,12752.252764149998,407.7096248099988,54117.83440824001 2026-06-13,09:25:46.000,164,11066540,-795,0,1781342745,12752.434644519999,407.7942143699984,54118.23966120001 2026-06-13,09:25:47.000,164,11066502,-795,0,1781342746,12752.562634409995,407.82946002000244,54118.47023616 2026-06-13,09:25:48.000,164,11066471,-795,0,1781342747,12752.50874392999,407.86470566999924,54118.49818464 2026-06-13,09:25:49.000,164,11066555,-795,0,1781342748,12752.49527131,407.91404958000203,54118.46324904 2026-06-13,09:25:50.000,164,11066482,-795,0,1781342749,12752.353808799999,407.8999513200033,54118.23966120001 2026-06-13,09:25:51.000,164,11066494,-795,0,1781342750,12752.272973079998,407.99159001000226,54118.2745968 2026-06-13,09:25:52.000,164,11066536,-795,0,1781342751,12752.198873669993,407.9492952299988,54118.39337784 2026-06-13,09:25:53.000,164,11066491,-795,0,1781342752,12752.050674849997,407.9845408800029,54118.379403599996 2026-06-13,09:25:54.000,164,11066546,-795,0,1781342753,12751.868794479997,407.8999513200033,54118.18376424 2026-06-13,09:25:56.000,164,11066468,-795,0,1781342755,12751.855321859992,407.8224108900031,54118.08594456 2026-06-13,09:25:56.000,164,11066517,-795,0,1781342755,12751.990048059997,407.7589687200016,54118.316519520005 2026-06-13,09:25:57.000,164,11066545,-795,0,1781342756,12752.124774260003,407.7519195900022,54118.4492748 2026-06-13,09:25:58.000,164,11066527,-795,0,1781342757,12752.158455809993,407.7589687200016,54118.38639072001 2026-06-13,09:25:59.000,164,11066540,-795,0,1781342758,12752.158455809993,407.80831263000437,54118.37241648 2026-06-13,09:26:00.000,164,11066536,-795,0,1781342759,12752.050674849997,407.8365091500018,54118.28857104001 2026-06-13,09:26:01.000,164,11066527,-795,0,1781342760,12752.010256989997,407.82946002000244,54118.35145512 2026-06-13,09:26:02.000,164,11066546,-795,0,1781342761,12752.003520680002,407.7519195900022,54118.4492748 2026-06-13,09:26:03.000,164,11066531,-795,0,1781342762,12752.010256989997,407.71667393999815,54118.484210400005 2026-06-13,09:26:04.000,164,11066494,-795,0,1781342763,12751.942893890002,407.7237230700048,54118.379403599996 2026-06-13,09:26:06.000,164,11066527,-795,0,1781342765,12751.767749829996,407.78011610999965,54118.14184152001 2026-06-13,09:26:06.000,164,11066468,-795,0,1781342765,12751.65996887,407.8224108900031,54118.044021839996 2026-06-13,09:26:07.000,164,11066414,-795,0,1781342766,12751.444406949995,407.80831263000437,54118.2047256 2026-06-13,09:26:08.000,164,11066510,-795,0,1781342767,12751.28947181999,407.80126349999773,54118.30953240001 2026-06-13,09:26:09.000,164,11066529,-675,0,1781342768,12751.046964659989,407.8153617600037,54118.044021839996 2026-06-13,09:26:10.000,164,11066500,-795,0,1781342769,12751.013283109998,407.87880392999796,54118.16979000001 2026-06-13,09:26:11.000,164,11066542,-795,0,1781342770,12750.918974769993,407.9351969700001,54118.044021839996 2026-06-13,09:26:12.000,164,11066508,-795,0,1781342771,12750.939183699993,407.94224609999947,54117.981137760005 2026-06-13,09:26:13.000,164,11066523,-795,0,1781342772,12750.912238459998,408.005688270001,54118.148828640005 2026-06-13,09:26:14.000,164,11066454,-795,0,1781342773,12750.844875360002,408.02683565999905,54117.98812488 2026-06-13,09:26:16.000,164,11066480,-795,0,1781342775,12750.723621780002,408.05503218000376,54117.6806916 2026-06-13,09:26:16.000,164,11066448,-795,0,1781342775,12750.824666430002,407.9210987100014,54117.77152416 2026-06-13,09:26:17.000,164,11066523,-795,0,1781342776,12750.999810489993,407.87880392999796,54118.00209912001 2026-06-13,09:26:18.000,164,11066494,-795,0,1781342777,12751.121064069994,407.787165239999,54118.02306048001 2026-06-13,09:26:19.000,164,11066529,-795,0,1781342778,12751.168218239989,407.7942143699984,54118.00209912001 2026-06-13,09:26:20.000,164,11066536,-795,0,1781342779,12751.26926288999,407.69552655000007,54118.044021839996 2026-06-13,09:26:21.000,164,11066488,-795,0,1781342780,12751.31641706,407.6602809000033,54118.21869984001 2026-06-13,09:26:22.000,164,11066536,-795,0,1781342781,12751.2759992,407.5615930799977,54118.28158392 2026-06-13,09:26:23.000,164,11066522,-795,0,1781342782,12751.18842716999,407.49815091000346,54118.211712719996 2026-06-13,09:26:24.000,164,11066506,-795,0,1781342783,12751.181690859994,407.44880700000067,54118.148828640005 2026-06-13,09:26:26.000,164,11066520,-795,0,1781342785,12751.302944439994,407.547494819999,54118.21869984001 2026-06-13,09:26:27.000,164,11066506,-795,0,1781342786,12751.262526579994,407.6602809000033,54118.35844224001 2026-06-13,09:26:28.000,164,11066530,-795,0,1781342787,12751.262526579994,407.787165239999,54118.62395280001 2026-06-13,09:26:29.000,164,11066479,-795,0,1781342788,12751.262526579994,407.8365091500018,54118.67286264001 2026-06-13,09:26:30.000,164,11066470,-795,0,1781342789,12751.39051646999,407.8365091500018,54118.67286264001 2026-06-13,09:26:31.000,164,11066553,-795,0,1781342790,12751.41746171,407.82946002000244,54118.57504296001 2026-06-13,09:26:32.000,164,11066472,-795,0,1781342791,12751.57913315,407.90700045000267,54118.5890172 2026-06-13,09:26:33.000,164,11066524,-795,0,1781342792,12751.720595660001,407.92814784000075,54118.76369520001 2026-06-13,09:26:34.000,164,11066520,-795,0,1781342793,12751.747540899996,407.9845408800029,54118.85452776 2026-06-13,09:26:35.000,164,11066515,-795,0,1781342794,12751.734068279991,407.9845408800029,54118.868502000005 2026-06-13,09:26:37.000,164,11066450,-795,0,1781342796,12751.633023629991,407.94224609999947,54118.60997856 2026-06-13,09:26:37.000,164,11066536,-795,0,1781342796,12751.713859349991,407.99159001000226,54118.7986308 2026-06-13,09:26:38.000,164,11066448,-795,0,1781342797,12751.70038673,407.97749175000354,54118.9733088 2026-06-13,09:26:39.000,164,11066515,-795,0,1781342798,12751.646496249996,407.94224609999947,54118.99427016 2026-06-13,09:26:40.000,164,11066515,-795,0,1781342799,12751.673441489991,407.9704426200042,54118.987283040005 2026-06-13,09:26:41.000,164,11066493,-795,0,1781342800,12751.61955101,407.9704426200042,54118.85452776 2026-06-13,09:26:42.000,164,11066476,-795,0,1781342801,12751.720595660001,408.02683565999905,54118.88946336001 2026-06-13,09:26:43.000,164,11066511,-795,0,1781342802,12751.855321859992,408.11142521999864,54119.09208984 2026-06-13,09:26:44.000,164,11066514,-795,0,1781342803,12751.835112929992,408.15372000000207,54119.04318 2026-06-13,09:26:45.000,164,11066497,-795,0,1781342804,12751.774486139991,408.20306391000486,54119.02920576001 2026-06-13,09:26:47.000,164,11066489,-795,0,1781342806,12751.57913315,408.13962174000335,54118.60997856 2026-06-13,09:26:47.000,164,11066521,-795,0,1781342806,12751.59260576999,408.07617957000184,54118.70779824 2026-06-13,09:26:48.000,164,11066443,-795,0,1781342807,12751.565660529996,408.132572610004,54118.84754064 2026-06-13,09:26:49.000,164,11066511,-795,0,1781342808,12751.51177004999,408.11142521999864,54118.96632168 2026-06-13,09:26:50.000,164,11066509,-795,0,1781342809,12751.31641706,408.18896564999886,54118.77766944 2026-06-13,09:26:51.000,164,11066482,-795,0,1781342810,12751.282735509994,408.2171621700036,54118.95933456001 2026-06-13,09:26:52.000,164,11066492,-795,0,1781342811,12751.148009309989,408.22421130000293,54118.88946336001 2026-06-13,09:26:53.000,164,11066497,-795,0,1781342812,12750.945920009988,408.09027783000056,54118.77766944 2026-06-13,09:26:54.000,164,11066444,-795,0,1781342813,12750.865084290002,408.0832287000012,54118.84055352001 2026-06-13,09:26:55.000,164,11066500,-795,0,1781342814,12750.811193809997,408.0620813100031,54118.749720960004 2026-06-13,09:26:57.000,164,11066518,-795,0,1781342816,12750.824666430002,408.0832287000012,54118.47023616 2026-06-13,09:26:57.000,164,11066482,-795,0,1781342816,12750.912238459998,408.0479830500044,54118.63792704 2026-06-13,09:26:58.000,164,11066472,-795,0,1781342817,12751.006546799988,408.0338847899984,54118.73574672 2026-06-13,09:26:59.000,164,11066506,-795,0,1781342818,12751.127800379989,408.05503218000376,54118.7986308 2026-06-13,09:27:00.000,164,11066512,-795,0,1781342819,12751.141272999994,408.0973269599999,54118.700811120005 2026-06-13,09:27:01.000,164,11066519,-795,0,1781342820,12751.215372409999,408.0620813100031,54118.56106872 2026-06-13,09:27:02.000,164,11066476,-795,0,1781342821,12751.215372409999,408.05503218000376,54118.7287596 2026-06-13,09:27:03.000,164,11066537,-795,0,1781342822,12751.18842716999,407.9986391400016,54118.75670808 2026-06-13,09:27:04.000,164,11066495,-795,0,1781342823,12751.100855139994,408.0197865299997,54118.70779824 2026-06-13,09:27:05.000,164,11066506,-795,0,1781342824,12751.040228349993,407.9704426200042,54118.6588884 2026-06-13,09:27:07.000,164,11066498,-795,0,1781342826,12750.952656319998,407.9704426200042,54118.42132632 2026-06-13,09:27:07.000,164,11066524,-795,0,1781342826,12751.040228349993,408.0197865299997,54118.651901280005 2026-06-13,09:27:08.000,164,11066510,-795,0,1781342827,12751.053700969998,408.0338847899984,54118.78465656 2026-06-13,09:27:09.000,164,11066516,-795,0,1781342828,12750.925711080003,408.0197865299997,54118.62395280001 2026-06-13,09:27:10.000,164,11066431,-795,0,1781342829,12750.777512259992,407.97749175000354,54118.75670808 2026-06-13,09:27:11.000,164,11066470,-795,0,1781342830,12750.582159270001,407.82946002000244,54118.49119752 2026-06-13,09:27:12.000,164,11066468,-795,0,1781342831,12750.501323550001,407.74487046000286,54118.45626192001 2026-06-13,09:27:13.000,164,11066521,-795,0,1781342832,12750.467641999996,407.6109369900005,54118.533120240005 2026-06-13,09:27:14.000,164,11066542,-795,0,1781342833,12750.44069676,407.59683873000176,54118.484210400005 2026-06-13,09:27:15.000,164,11066476,-795,0,1781342834,12750.501323550001,407.547494819999,54118.484210400005 2026-06-13,09:27:17.000,164,11066467,-795,0,1781342836,12750.575422959992,407.5122491700022,54118.1348544 2026-06-13,09:27:17.000,164,11066520,-795,0,1781342836,12750.851611669998,407.51929830000154,54118.44228768 2026-06-13,09:27:18.000,164,11066433,-795,0,1781342837,12751.006546799988,407.58274047000305,54118.47722328001 2026-06-13,09:27:19.000,164,11066558,-795,0,1781342838,12751.080646209994,407.4911017800041,54118.49119752 2026-06-13,09:27:20.000,164,11066506,-795,0,1781342839,12751.161481929994,407.547494819999,54118.5890172 2026-06-13,09:27:21.000,164,11066474,-795,0,1781342840,12750.993074179998,407.5122491700022,54118.45626192001 2026-06-13,09:27:22.000,164,11066525,-795,0,1781342841,12750.844875360002,407.547494819999,54118.30953240001 2026-06-13,09:27:23.000,164,11066525,-795,0,1781342842,12751.154745619999,407.5122491700022,54118.749720960004 2026-06-13,09:27:24.000,164,11066506,-795,0,1781342843,12751.24905395999,407.5615930799977,54118.79164368001 2026-06-13,09:27:25.000,164,11066493,-795,0,1781342844,12751.32988967999,407.64618264000455,54118.749720960004 2026-06-13,09:27:27.000,164,11066511,-795,0,1781342846,12751.181690859994,407.8506074100005,54118.211712719996 2026-06-13,09:27:27.000,164,11066427,-795,0,1781342846,12751.41746171,407.91404958000203,54118.547094479996 2026-06-13,09:27:28.000,164,11066522,-795,0,1781342847,12751.565660529996,408.0691304400025,54118.69382400001 2026-06-13,09:27:29.000,164,11066527,-795,0,1781342848,12751.61281469999,408.1466708700027,54118.7287596 2026-06-13,09:27:30.000,164,11066516,-795,0,1781342849,12751.565660529996,408.22421130000293,54118.61696568 2026-06-13,09:27:31.000,164,11066484,-795,0,1781342850,12751.740804590001,408.2806043399978,54118.749720960004 2026-06-13,09:27:32.000,164,11066550,-795,0,1781342851,12751.801431380001,408.3299482500006,54118.88946336001 2026-06-13,09:27:33.000,164,11066480,-795,0,1781342852,12751.835112929992,408.40043955000147,54118.92439896 2026-06-13,09:27:34.000,164,11066481,-795,0,1781342853,12751.821640310001,408.35814476999803,54118.92439896 2026-06-13,09:27:35.000,164,11066489,-795,0,1781342854,12751.747540899996,408.3088008600025,54118.770682320006 2026-06-13,09:27:37.000,164,11066497,-635,0,1781342856,12751.53871529,408.27355520999845,54118.51215888 2026-06-13,09:27:37.000,164,11066526,-795,0,1781342856,12751.545451599995,408.25240782000037,54118.77766944 2026-06-13,09:27:38.000,164,11066487,-795,0,1781342857,12751.4780885,408.2947026000038,54118.87548912 2026-06-13,09:27:39.000,164,11066492,-795,0,1781342858,12751.484824809995,408.44978346000426,54118.917411840004 2026-06-13,09:27:40.000,164,11066522,-795,0,1781342859,12751.35683492,408.63306084000214,54118.7986308 2026-06-13,09:27:41.000,164,11066460,-795,0,1781342860,12751.28947181999,408.8022399600013,54118.57504296001 2026-06-13,09:27:42.000,164,11066511,-795,0,1781342861,12751.28947181999,408.9643699500011,54118.67286264001 2026-06-13,09:27:43.000,164,11066486,-715,0,1781342862,12751.41072539999,409.02781212000264,54118.69382400001 2026-06-13,09:27:44.000,164,11066513,-795,0,1781342863,12751.43093432999,409.07715602999815,54118.67286264001 2026-06-13,09:27:45.000,164,11066519,-795,0,1781342864,12751.41746171,409.1335490700003,54118.67286264001 2026-06-13,09:27:47.000,164,11066508,-795,0,1781342866,12751.31641706,409.2110895000005,54118.50517176001 2026-06-13,09:27:47.000,164,11066512,-795,0,1781342866,12751.37030753999,409.2815808000014,54118.87548912 2026-06-13,09:27:48.000,164,11066474,-795,0,1781342867,12751.201899789994,409.3450229700029,54118.602991440006 2026-06-13,09:27:49.000,164,11066507,-795,0,1781342868,12751.28947181999,409.41551427000377,54119.09208984 2026-06-13,09:27:50.000,164,11066520,-795,0,1781342869,12751.080646209994,409.52125122000143,54119.050167119996 2026-06-13,09:27:51.000,164,11066501,-795,0,1781342870,12750.851611669998,409.48600557000464,54118.770682320006 2026-06-13,09:27:52.000,164,11066462,-795,0,1781342871,12750.642786060002,409.5423986099995,54118.77766944 2026-06-13,09:27:53.000,164,11066448,-795,0,1781342872,12750.609104509997,409.5423986099995,54118.938373200006 2026-06-13,09:27:54.000,164,11066542,-795,0,1781342873,12750.575422959992,409.5564968699982,54119.07112848 2026-06-13,09:27:55.000,164,11066507,-795,0,1781342874,12750.636049749992,409.478956439998,54119.14099968 2026-06-13,09:27:57.000,164,11066542,-795,0,1781342876,12750.609104509997,409.3168264499982,54118.88946336001 2026-06-13,09:27:57.000,164,11066488,-795,0,1781342876,12750.757303329992,409.2815808000014,54119.14099968 2026-06-13,09:27:58.000,164,11066473,-795,0,1781342877,12750.656258679992,409.33797384000354,54119.22484512001 2026-06-13,09:27:59.000,164,11066537,-795,0,1781342878,12750.588895579996,409.20404037000117,54119.252793600004 2026-06-13,09:28:00.000,164,11066538,-795,0,1781342879,12750.609104509997,409.02781212000264,54119.23881936 2026-06-13,09:28:01.000,164,11066537,-795,0,1781342880,12750.824666430002,408.9220751699977,54119.441445840006 2026-06-13,09:28:02.000,164,11066511,-795,0,1781342881,12750.743830710002,408.8868295200009,54119.39253600001 2026-06-13,09:28:03.000,164,11066531,-795,0,1781342882,12750.730358089997,408.907976909999,54119.4973428 2026-06-13,09:28:04.000,164,11066499,-795,0,1781342883,12750.912238459998,408.8515838700041,54119.76285336 2026-06-13,09:28:05.000,164,11066541,-795,0,1781342884,12750.892029529998,408.8233873499994,54119.84669880001 2026-06-13,09:28:07.000,164,11066492,-795,0,1781342886,12750.615840819992,408.7246995300011,54119.34362616001 2026-06-13,09:28:07.000,164,11066506,-795,0,1781342886,12750.824666430002,408.5625695400013,54119.68599504 2026-06-13,09:28:08.000,164,11066495,-795,0,1781342887,12750.986337869988,408.33699737999996,54119.825737440005 2026-06-13,09:28:09.000,164,11066471,-795,0,1781342888,12751.134536689999,408.13962174000335,54119.923557120004 2026-06-13,09:28:10.000,164,11066508,-795,0,1781342889,12751.262526579994,408.0197865299997,54119.96547984001 2026-06-13,09:28:11.000,164,11066495,-795,0,1781342890,12751.45114325999,407.86470566999924,54120.0563124 2026-06-13,09:28:12.000,164,11066531,-635,0,1781342891,12751.61955101,407.69552655000007,54120.13317072001 2026-06-13,09:28:13.000,164,11066504,-795,0,1781342892,12751.848585549997,407.6109369900005,54120.34977144001 2026-06-13,09:28:14.000,164,11066437,-795,0,1781342893,12752.050674849997,407.5263474300009,54120.39169416 2026-06-13,09:28:15.000,164,11066476,-795,0,1781342894,12752.151719499998,407.3994630899979,54120.31483584 2026-06-13,09:28:17.000,164,11066483,-795,0,1781342896,12751.983311750002,407.20913658000063,54120.13317072001 2026-06-13,09:28:17.000,164,11066504,-795,0,1781342896,12752.144983189988,407.25143136000406,54120.56637216001 2026-06-13,09:28:18.000,164,11066533,-795,0,1781342897,12751.902476030002,407.12454702000105,54120.615282000006 2026-06-13,09:28:19.000,164,11066451,-795,0,1781342898,12751.727331969996,406.9835644199993,54120.60829488001 2026-06-13,09:28:20.000,164,11066528,-795,0,1781342899,12751.673441489991,406.91307311999844,54120.60829488001 2026-06-13,09:28:21.000,164,11066516,-795,0,1781342900,12751.727331969996,406.7861887800027,54120.69912744 2026-06-13,09:28:22.000,164,11066532,-795,0,1781342901,12751.801431380001,406.5747148800001,54120.72707592 2026-06-13,09:28:23.000,164,11066505,-795,0,1781342902,12751.922684960002,406.426683149999,54120.63624336001 2026-06-13,09:28:24.000,164,11066529,-795,0,1781342903,12752.050674849997,406.28570055000455,54120.69912744 2026-06-13,09:28:25.000,164,11066486,-795,0,1781342904,12752.010256989997,406.2504549000005,54120.46855248001 2026-06-13,09:28:27.000,164,11066551,-795,0,1781342906,12751.956366509992,406.1799635999996,54120.46156536 2026-06-13,09:28:27.000,164,11066499,-795,0,1781342906,12751.801431380001,406.2152092500037,54120.56637216001 2026-06-13,09:28:28.000,164,11066489,-795,0,1781342907,12751.633023629991,406.1306196900041,54120.74803728 2026-06-13,09:28:29.000,164,11066489,-795,0,1781342908,12751.55892422,406.01078448000044,54120.950663760006 2026-06-13,09:28:30.000,164,11066474,-795,0,1781342909,12751.49829743,405.85570362,54120.880792560005 2026-06-13,09:28:31.000,164,11066527,-795,0,1781342910,12751.35009860999,405.7852123199991,54120.62925624 2026-06-13,09:28:32.000,164,11066522,-795,0,1781342911,12751.26926288999,405.6865245000008,54120.62925624 2026-06-13,09:28:33.000,164,11066552,-795,0,1781342912,12751.282735509994,405.63013145999867,54120.713101680005 2026-06-13,09:28:34.000,164,11066515,-795,0,1781342913,12751.24905395999,405.6089840700006,54120.74803728 2026-06-13,09:28:35.000,164,11066520,-795,0,1781342914,12751.242317649994,405.5384927699997,54120.62226912 2026-06-13,09:28:37.000,164,11066471,-795,0,1781342916,12751.181690859994,405.51734538000164,54120.44060400001 2026-06-13,09:28:37.000,164,11066516,-795,0,1781342916,12751.168218239989,405.5878366800025,54120.45457824 2026-06-13,09:28:38.000,164,11066543,-795,0,1781342917,12751.094118829998,405.59488581000187,54120.53143656 2026-06-13,09:28:39.000,164,11066506,-795,0,1781342918,12751.020019419993,405.7358684100036,54120.46855248001 2026-06-13,09:28:40.000,164,11066495,-795,0,1781342919,12750.831402739997,405.72881928000425,54120.21701616 2026-06-13,09:28:41.000,164,11066529,-795,0,1781342920,12750.629313439997,405.70062275999953,54120.24496464 2026-06-13,09:28:42.000,164,11066509,-795,0,1781342921,12750.48111462,405.6230823299993,54120.02836392 2026-06-13,09:28:43.000,164,11066499,-795,0,1781342922,12750.407015209996,405.5596401599978,54119.944518480006 2026-06-13,09:28:44.000,164,11066555,-795,0,1781342923,12750.494587239991,405.56668929000443,54120.01438968001 2026-06-13,09:28:45.000,164,11066488,-795,0,1781342924,12750.487850929996,405.60193494000123,54119.874647280005 2026-06-13,09:28:47.000,164,11066566,-795,0,1781342926,12750.27902532,405.6724262400021,54119.34362616001 2026-06-13,09:28:47.000,164,11066514,-795,0,1781342926,12750.23187114999,405.7922614499985,54119.420484480004 2026-06-13,09:28:48.000,164,11066510,-795,0,1781342927,12749.975891369999,405.82750710000255,54119.385548879996 2026-06-13,09:28:49.000,164,11066482,-795,0,1781342928,12749.827692549989,405.8204579700032,54119.22484512001 2026-06-13,09:28:50.000,164,11066508,-795,0,1781342929,12749.598658009993,405.74291754000296,54119.16196104 2026-06-13,09:28:51.000,164,11066510,-795,0,1781342930,12749.436986569992,405.58078755000315,54118.9733088 2026-06-13,09:28:52.000,164,11066502,-795,0,1781342931,12749.369623469996,405.4045593000046,54118.9034376 2026-06-13,09:28:53.000,164,11066447,-795,0,1781342932,12749.342678230001,405.3411171300031,54118.70779824 2026-06-13,09:28:54.000,164,11066529,-795,0,1781342933,12749.457195499992,405.2353801799982,54118.770682320006 2026-06-13,09:28:55.000,164,11066504,-795,0,1781342934,12749.511085979997,405.1648888800046,54118.79164368001 2026-06-13,09:28:57.000,164,11066496,-795,0,1781342936,12749.322469300001,405.193085400002,54118.62395280001 2026-06-13,09:28:58.000,164,11066479,-795,0,1781342937,12749.369623469996,405.066201059999,54118.7287596 2026-06-13,09:28:59.000,164,11066528,-795,0,1781342938,12749.436986569992,404.96046411000134,54118.749720960004 2026-06-13,09:29:00.000,164,11066490,-795,0,1781342939,12749.484140740002,404.8829236800011,54118.700811120005 2026-06-13,09:29:01.000,164,11066513,-795,0,1781342940,12749.605394320002,404.8547271600037,54118.56106872 2026-06-13,09:29:02.000,164,11066437,-795,0,1781342941,12749.827692549989,404.86177629000304,54118.69382400001 2026-06-13,09:29:03.000,164,11066500,-795,0,1781342942,12749.841165169993,404.92521846000454,54118.61696568 2026-06-13,09:29:04.000,164,11066503,-795,0,1781342943,12749.922000889994,404.9463658500026,54118.749720960004 2026-06-13,09:29:05.000,164,11066515,-795,0,1781342944,12749.922000889994,404.92521846000454,54118.66587552 2026-06-13,09:29:06.000,164,11066533,-795,0,1781342945,12749.888319339989,404.8476780300043,54118.63093992 2026-06-13,09:29:08.000,164,11066491,-795,0,1781342947,12749.753593139998,404.86177629000304,54118.519146 2026-06-13,09:29:08.000,164,11066523,-795,0,1781342947,12749.679493729993,404.8335797699983,54118.77766944 2026-06-13,09:29:09.000,164,11066524,-795,0,1781342948,12749.524558600002,404.82653063999896,54118.92439896 2026-06-13,09:29:10.000,164,11066485,-795,0,1781342949,12749.295524059991,404.71374456000194,54118.84055352001 2026-06-13,09:29:11.000,164,11066539,-795,0,1781342950,12749.09343475999,404.56571283000085,54118.75670808 2026-06-13,09:29:12.000,164,11066506,-795,0,1781342951,12749.03954428,404.3753863200036,54118.749720960004 2026-06-13,09:29:13.000,164,11066519,-795,0,1781342952,12748.9182907,404.2978458900034,54118.484210400005 2026-06-13,09:29:14.000,164,11066502,-795,0,1781342953,12748.87787284,404.19210893999843,54118.57504296001 2026-06-13,09:29:15.000,164,11066507,-795,0,1781342954,12748.83745498,404.22030546000315,54118.6588884 2026-06-13,09:29:16.000,164,11066482,-795,0,1781342955,12748.904818079995,404.1850598099991,54118.749720960004 2026-06-13,09:29:18.000,164,11066537,-795,0,1781342957,12748.74988294999,404.17096155000036,54118.4492748 2026-06-13,09:29:18.000,164,11066469,-795,0,1781342957,12748.81050973999,404.1145685099982,54118.5890172 2026-06-13,09:29:19.000,164,11066469,-795,0,1781342958,12748.87113652999,404.10751937999885,54118.59600432001 2026-06-13,09:29:20.000,164,11066530,-795,0,1781342959,12748.95870856,404.1427650300029,54118.62395280001 2026-06-13,09:29:21.000,164,11066559,-795,0,1781342960,12748.985653799995,404.2626002399993,54118.52613312001 2026-06-13,09:29:22.000,164,11066534,-795,0,1781342961,12749.13385261999,404.30489502000273,54118.67984976 2026-06-13,09:29:23.000,164,11066510,-795,0,1781342962,12749.17427047999,404.3260424100008,54118.63093992 2026-06-13,09:29:24.000,164,11066555,-795,0,1781342963,12749.26184251,404.1991580699978,54118.602991440006 2026-06-13,09:29:25.000,164,11066503,-795,0,1781342964,12749.356150849992,404.2485019800006,54118.77766944 2026-06-13,09:29:26.000,164,11066450,-795,0,1781342965,12749.308996679996,404.28374763000465,54118.69382400001 2026-06-13,09:29:28.000,164,11066501,-795,0,1781342967,12749.18100679,404.38243545000296,54118.42132632 2026-06-13,09:29:28.000,164,11066529,-795,0,1781342967,12749.066489519995,404.40358284000104,54118.316519520005 2026-06-13,09:29:29.000,164,11066547,-795,0,1781342968,12749.066489519995,404.50227065999934,54118.316519520005 2026-06-13,09:29:30.000,164,11066539,-795,0,1781342969,12749.07322582999,404.50227065999934,54118.52613312001 2026-06-13,09:29:31.000,164,11066501,-795,0,1781342970,12748.95197224999,404.49522153,54118.379403599996 2026-06-13,09:29:32.000,164,11066522,-795,0,1781342971,12748.925027009995,404.4881724000006,54118.32350664 2026-06-13,09:29:33.000,164,11066505,-795,0,1781342972,12748.904818079995,404.56571283000085,54118.40735208001 2026-06-13,09:29:34.000,164,11066420,-795,0,1781342973,12748.77009187999,404.55161457000213,54118.35844224001 2026-06-13,09:29:35.000,164,11066515,-795,0,1781342974,12748.628629369989,404.57981108999957,54118.28158392 2026-06-13,09:29:36.000,164,11066504,-795,0,1781342975,12748.372649589997,404.5727619600002,54118.078957440004 2026-06-13,09:29:38.000,164,11066522,-795,0,1781342977,12748.0425704,404.5727619600002,54117.743575680004 2026-06-13,09:29:38.000,164,11066546,-795,0,1781342977,12747.95499836999,404.5234180500047,54118.09293168001 2026-06-13,09:29:39.000,164,11066499,-795,0,1781342978,12747.887635269995,404.4317793599985,54118.23267408 2026-06-13,09:29:40.000,164,11066468,-795,0,1781342979,12747.75964538,404.31899328000145,54118.197738480005 2026-06-13,09:29:41.000,164,11066518,-795,0,1781342980,12747.77311799999,404.1498141600023,54118.2047256 2026-06-13,09:29:42.000,164,11066430,-795,0,1781342981,12747.75964538,403.9947333000018,54117.94620216 2026-06-13,09:29:43.000,164,11066477,-795,0,1781342982,12747.69901859,403.94538938999904,54117.85536960001 2026-06-13,09:29:44.000,164,11066506,-795,0,1781342983,12747.597973939999,404.051126340004,54117.9601764 2026-06-13,09:29:45.000,164,11066457,-795,0,1781342984,12747.55081976999,404.15686329000164,54117.86934384 2026-06-13,09:29:46.000,164,11066490,-795,0,1781342985,12747.416093569998,404.12161764000484,54117.72261432 2026-06-13,09:29:48.000,164,11066436,-795,0,1781342987,12747.294839989998,404.12161764000484,54117.60383328 2026-06-13,09:29:48.000,164,11066535,-795,0,1781342987,12747.308312609988,404.05817547000333,54117.75754992001 2026-06-13,09:29:49.000,164,11066508,-795,0,1781342988,12747.315048919998,404.0017824300012,54117.79947264 2026-06-13,09:29:50.000,164,11066469,-795,0,1781342989,12747.288103679988,403.8819472200048,54117.72960144 2026-06-13,09:29:51.000,164,11066497,-795,0,1781342990,12747.301576299993,403.86079982999945,54117.62479464 2026-06-13,09:29:52.000,164,11066497,-795,0,1781342991,12747.267894750003,403.8537507000001,54117.49902648001 2026-06-13,09:29:53.000,164,11066504,-795,0,1781342992,12747.254422129998,403.9171928700016,54117.46409088 2026-06-13,09:29:54.000,164,11066491,-795,0,1781342993,12747.321785229993,403.9030946100029,54117.62479464 2026-06-13,09:29:55.000,164,11066509,-795,0,1781342994,12747.267894750003,403.84670157000073,54117.708640079996 2026-06-13,09:29:56.000,164,11066522,-795,0,1781342995,12747.180322719993,403.7903085299986,54117.708640079996 2026-06-13,09:29:58.000,164,11066492,-795,0,1781342997,12747.025387590002,403.71276809999836,54117.28941288 2026-06-13,09:29:58.000,164,11066487,-795,0,1781342997,12747.045596520002,403.6493259300041,54117.49203936 2026-06-13,09:29:59.000,164,11066459,-795,0,1781342998,12746.984969730001,403.62817853999877,54117.54793632001 2026-06-13,09:30:00.000,164,11066535,-795,0,1781342999,12746.890661389996,403.51539246000175,54117.478065120005 2026-06-13,09:30:01.000,164,11066547,-795,0,1781343000,12746.776144119991,403.52949072000047,54117.31736136 2026-06-13,09:30:02.000,164,11066458,-795,0,1781343001,12746.73572625999,403.4096555100041,54117.38723256 2026-06-13,09:30:03.000,164,11066535,-795,0,1781343002,12746.728989949996,403.38850811999873,54117.41518104 2026-06-13,09:30:04.000,164,11066562,-795,0,1781343003,12746.84350722,403.3462133400026,54117.51998784001 2026-06-13,09:30:05.000,164,11066504,-795,0,1781343004,12746.924342940001,403.2757220400017,54117.54094920001 2026-06-13,09:30:06.000,164,11066485,-795,0,1781343005,12746.964760800001,403.1911324800021,54117.429155280006 2026-06-13,09:30:08.000,164,11066502,-795,0,1781343007,12746.910870319996,403.15588682999805,54117.32434848 2026-06-13,09:30:08.000,164,11066522,-795,0,1781343007,12747.065805450002,403.0360516200017,54117.31736136 2026-06-13,09:30:09.000,164,11066505,-795,0,1781343008,12747.193795339997,403.02195336000295,54117.429155280006 2026-06-13,09:30:10.000,164,11066523,-795,0,1781343009,12747.133168549997,403.0008059700049,54117.37325832001 2026-06-13,09:30:11.000,164,11066484,-795,0,1781343010,12747.112959619997,403.0290024900023,54117.24749016 2026-06-13,09:30:12.000,164,11066507,-795,0,1781343011,12747.099486999992,403.0290024900023,54117.2964 2026-06-13,09:30:13.000,164,11066497,-795,0,1781343012,12747.072541759997,403.1135920500019,54117.1566576 2026-06-13,09:30:14.000,164,11066410,-795,0,1781343013,12747.025387590002,403.1981816100015,54117.30338712001 2026-06-13,09:30:15.000,164,11066527,-795,0,1781343014,12746.856979839991,403.2968694299998,54117.27543864 2026-06-13,09:30:16.000,164,11066518,-795,0,1781343015,12746.64141792,403.30391855999915,54117.240503040004 2026-06-13,09:30:18.000,164,11066478,-795,0,1781343017,12746.35175658999,403.26867291000235,54116.95403112 2026-06-13,09:30:18.000,164,11066465,-795,0,1781343017,12746.324811349994,403.28982030000043,54117.072812160004 2026-06-13,09:30:19.000,164,11066507,-795,0,1781343018,12746.39217444999,403.2475255200043,54117.261464400006 2026-06-13,09:30:20.000,164,11066522,-795,0,1781343019,12746.466273859995,403.24047638999764,54117.19858032 2026-06-13,09:30:21.000,164,11066513,-795,0,1781343020,12746.51342802999,403.3391642100032,54117.1566576 2026-06-13,09:30:22.000,164,11066497,-795,0,1781343021,12746.358492899999,403.4237537700028,54116.772366 2026-06-13,09:30:23.000,164,11066468,-795,0,1781343022,12746.203557769993,403.5365398499998,54116.856211440005 2026-06-13,09:30:24.000,164,11066507,-795,0,1781343023,12745.886951200002,403.6070311500007,54116.926082640006 2026-06-13,09:30:25.000,164,11066517,-795,0,1781343024,12745.45582735999,403.7339154900037,54116.67454632 2026-06-13,09:30:26.000,164,11066544,-795,0,1781343025,12745.044912449994,403.77621026999986,54116.772366 2026-06-13,09:30:28.000,164,11066473,-795,0,1781343027,12744.809141600002,403.705718969999,54116.33916456 2026-06-13,09:30:28.000,164,11066496,-795,0,1781343027,12744.889977319988,403.6704733200022,54116.55576528 2026-06-13,09:30:29.000,164,11066481,-795,0,1781343028,12744.930395179988,403.6845715800009,54116.16448656 2026-06-13,09:30:30.000,164,11066542,-755,0,1781343029,12744.964076729993,403.82555418000265,54116.36012592 2026-06-13,09:30:31.000,164,11066457,-795,0,1781343030,12745.206583889994,403.79735765999794,54116.353138800005 2026-06-13,09:30:32.000,164,11066497,-795,0,1781343031,12745.529926769996,403.88899635000416,54116.65358496 2026-06-13,09:30:33.000,164,11066528,-795,0,1781343032,12745.644444040001,404.0299789499986,54116.69550768 2026-06-13,09:30:34.000,164,11066505,-795,0,1781343033,12745.758961309992,404.0299789499986,54116.68153344001 2026-06-13,09:30:35.000,164,11066551,-795,0,1781343034,12745.940841679992,403.9806350400031,54116.70948192001 2026-06-13,09:30:36.000,164,11066489,-795,0,1781343035,12746.035150019998,403.91014374000224,54116.639610720005 2026-06-13,09:30:38.000,164,11066504,-795,0,1781343037,12746.055358949998,403.8960454800035,54116.66057208001 2026-06-13,09:30:38.000,164,11066508,-795,0,1781343037,12746.190085149989,403.8960454800035,54116.79332736 2026-06-13,09:30:39.000,164,11066445,-795,0,1781343038,12746.35175658999,403.91014374000224,54116.87717280001 2026-06-13,09:30:40.000,164,11066455,-795,0,1781343039,12746.324811349994,403.84670157000073,54116.71646904 2026-06-13,09:30:41.000,164,11066525,-795,0,1781343040,12746.506691719995,403.8537507000001,54116.9819796 2026-06-13,09:30:42.000,164,11066542,-795,0,1781343041,12746.58079113,403.86079982999945,54117.04486368001 2026-06-13,09:30:43.000,164,11066545,-795,0,1781343042,12746.607736369995,403.8960454800035,54117.093773520006 2026-06-13,09:30:44.000,164,11066489,-795,0,1781343043,12746.648154229995,403.8960454800035,54117.093773520006 2026-06-13,09:30:45.000,164,11066531,-795,0,1781343044,12746.72225364,403.87489808999817,54117.21954168 2026-06-13,09:30:47.000,164,11066514,-795,0,1781343046,12746.749198879996,403.92424200000096,54117.30338712001 2026-06-13,09:30:49.000,164,11066550,-795,0,1781343048,12746.82329829,403.9806350400031,54117.261464400006 2026-06-13,09:30:50.000,164,11066497,-795,0,1781343049,12746.924342940001,403.98768417000247,54117.33133560001 2026-06-13,09:30:51.000,164,11066505,-795,0,1781343050,12746.890661389996,404.05817547000333,54117.41518104 2026-06-13,09:30:52.000,164,11066517,-795,0,1781343051,12746.870452459996,404.05817547000333,54117.42216816001 2026-06-13,09:30:53.000,164,11066510,-795,0,1781343052,12746.850243529996,404.07227373000205,54117.33832272 2026-06-13,09:30:54.000,164,11066400,-795,0,1781343053,12746.924342940001,404.07227373000205,54117.4361424 2026-06-13,09:30:55.000,164,11066502,-795,0,1781343054,12746.870452459996,404.07227373000205,54117.48505224 2026-06-13,09:30:56.000,164,11066516,-795,0,1781343055,12746.789616739996,404.02292981999926,54117.526974960005 2026-06-13,09:30:57.000,164,11066491,-795,0,1781343056,12746.708781019996,404.00883156000054,54117.3662712 2026-06-13,09:30:58.000,164,11066489,-795,0,1781343057,12746.75593518999,404.0440772100046,54117.51300072 2026-06-13,09:31:00.000,164,11066484,-795,0,1781343059,12746.80308936,404.13571590000356,54117.478065120005 2026-06-13,09:31:00.000,164,11066487,-795,0,1781343059,12746.937815559992,404.2132563300038,54117.65274312 2026-06-13,09:31:01.000,164,11066517,-795,0,1781343060,12747.025387590002,404.38243545000296,54117.79248552 2026-06-13,09:31:02.000,164,11066463,-795,0,1781343061,12747.038860209992,404.53046718000405,54117.77851128 2026-06-13,09:31:03.000,164,11066496,-795,0,1781343062,12746.951288179996,404.6362041300017,54117.75754992001 2026-06-13,09:31:04.000,164,11066513,-795,0,1781343063,12746.951288179996,404.6996463000032,54117.71562720001 2026-06-13,09:31:05.000,164,11066471,-795,0,1781343064,12746.917606629991,404.73489195,54117.72960144 2026-06-13,09:31:06.000,164,11066551,-795,0,1781343065,12746.937815559992,404.8053832500009,54117.911266560004 2026-06-13,09:31:07.000,164,11066502,-755,0,1781343066,12746.897397699991,404.9181693299979,54117.90427944001 2026-06-13,09:31:08.000,164,11066522,-795,0,1781343067,12746.816561979991,405.0168571500035,54117.911266560004 2026-06-13,09:31:10.000,164,11066560,-795,0,1781343069,12746.41911969,405.15783974999795,54117.78549840001 2026-06-13,09:31:10.000,164,11066426,-755,0,1781343069,12746.129458359988,405.2565275700035,54117.813446880005 2026-06-13,09:31:11.000,164,11066442,-795,0,1781343070,12745.785906550002,405.2776749600016,54117.862356720005 2026-06-13,09:31:12.000,164,11066466,-795,0,1781343071,12745.684861900001,405.193085400002,54117.88331808001 2026-06-13,09:31:13.000,164,11066553,-795,0,1781343072,12745.745488690001,405.12259410000115,54118.00209912001 2026-06-13,09:31:14.000,164,11066548,-795,0,1781343073,12745.732016069996,405.0943975800037,54118.0649832 2026-06-13,09:31:15.000,164,11066492,-795,0,1781343074,12745.886951200002,405.08734845000436,54118.09293168001 2026-06-13,09:31:16.000,164,11066500,-795,0,1781343075,12745.961050609993,405.1789871400033,54118.10690592 2026-06-13,09:31:17.000,164,11066494,-795,0,1781343076,12746.129458359988,405.2142327900001,54118.2047256 2026-06-13,09:31:18.000,164,11066486,-795,0,1781343077,12746.203557769993,405.30587147999904,54118.25363544 2026-06-13,09:31:20.000,164,11066510,-795,0,1781343079,12746.39217444999,405.30587147999904,54118.0649832 2026-06-13,09:31:20.000,164,11066525,-795,0,1781343079,12746.59426374999,405.3622645200012,54118.29555816 2026-06-13,09:31:21.000,164,11066556,-795,0,1781343080,12746.856979839991,405.3622645200012,54118.42132632 2026-06-13,09:31:22.000,164,11066513,-795,0,1781343081,12746.971497109997,405.4045593000046,54118.50517176001 2026-06-13,09:31:23.000,164,11066515,-795,0,1781343082,12747.193795339997,405.4609523399995,54118.519146 2026-06-13,09:31:24.000,164,11066465,-795,0,1781343083,12747.173586409997,405.61603319999995,54118.5890172 2026-06-13,09:31:25.000,164,11066523,-795,0,1781343084,12747.166850100002,405.63013145999867,54118.7287596 2026-06-13,09:31:26.000,164,11066398,-795,0,1781343085,12747.308312609988,405.7358684100036,54118.88946336001 2026-06-13,09:31:27.000,164,11066443,-795,0,1781343086,12747.422829879994,405.7570158000017,54118.84055352001 2026-06-13,09:31:28.000,164,11066550,-795,0,1781343087,12747.577765009999,405.94029317999957,54119.085102720004 2026-06-13,09:31:30.000,164,11066476,-795,0,1781343089,12747.73943645,405.982587960003,54119.106064080006 2026-06-13,09:31:30.000,164,11066512,-795,0,1781343089,12747.847217409995,406.1024231699994,54119.22484512001 2026-06-13,09:31:31.000,164,11066472,-795,0,1781343090,12747.90110789,406.15881621000153,54119.13401256 2026-06-13,09:31:32.000,164,11066513,-795,0,1781343091,12748.076251949991,406.18701272999897,54119.4274716 2026-06-13,09:31:33.000,164,11066528,-795,0,1781343092,12748.190769219997,406.17291447000025,54119.50432992 2026-06-13,09:31:34.000,164,11066471,-795,0,1781343093,12748.251396009997,406.08832491000067,54119.385548879996 2026-06-13,09:31:35.000,164,11066440,-795,0,1781343094,12748.419803759993,406.07422665000195,54119.48336856001 2026-06-13,09:31:36.000,164,11066478,-795,0,1781343095,12748.554529959998,406.01078448000044,54119.64407232 2026-06-13,09:31:37.000,164,11066518,-795,0,1781343096,12748.635365679998,406.02488273999916,54119.72791776001 2026-06-13,09:31:38.000,164,11066480,-795,0,1781343097,12748.628629369989,406.0037353500011,54119.66503368 2026-06-13,09:31:40.000,164,11066421,-795,0,1781343099,12748.756619259999,406.05307926000387,54119.68599504 2026-06-13,09:31:40.000,164,11066478,-795,0,1781343099,12748.93176331999,406.07422665000195,54119.89560864001 2026-06-13,09:31:41.000,164,11066501,-795,0,1781343100,12749.066489519995,406.01078448000044,54120.04932528 2026-06-13,09:31:42.000,164,11066490,-795,0,1781343101,12749.07996214,406.0178336099998,54120.14714496 2026-06-13,09:31:43.000,164,11066469,-795,0,1781343102,12749.15406154999,405.94734230999893,54120.14714496 2026-06-13,09:31:44.000,164,11066536,-795,0,1781343103,12749.11364368999,405.94029317999957,54120.140157840004 2026-06-13,09:31:45.000,164,11066481,-795,0,1781343104,12749.07322582999,405.9191457900015,54120.16810632 2026-06-13,09:31:46.000,164,11066476,-795,0,1781343105,12749.13385261999,405.92619492000085,54120.43361688 2026-06-13,09:31:47.000,164,11066481,-795,0,1781343106,12749.18100679,405.96144056999765,54120.51746232001 2026-06-13,09:31:48.000,164,11066500,-795,0,1781343107,12749.15406154999,406.06012839000323,54120.55938504 2026-06-13,09:31:50.000,164,11066469,-795,0,1781343109,12748.99239010999,406.06012839000323,54120.27291312001 2026-06-13,09:31:50.000,164,11066482,-795,0,1781343109,12748.97218117999,406.1165214299981,54120.475539600004 2026-06-13,09:31:51.000,164,11066465,-795,0,1781343110,12748.945235939995,406.22225838000304,54120.51746232001 2026-06-13,09:31:52.000,164,11066531,-795,0,1781343111,12748.87113652999,406.2434057700011,54120.664191840006 2026-06-13,09:31:53.000,164,11066531,-795,0,1781343112,12748.89808177,406.2434057700011,54120.83886984 2026-06-13,09:31:54.000,164,11066534,-795,0,1781343113,12748.776828189999,406.2293075100024,54120.76899864 2026-06-13,09:31:55.000,164,11066479,-795,0,1781343114,12748.797037119999,406.1940618599983,54120.831882720006 2026-06-13,09:31:56.000,164,11066518,-795,0,1781343115,12748.83745498,406.15881621000153,54120.90874104 2026-06-13,09:31:57.000,164,11066527,-795,0,1781343116,12748.95870856,406.1799635999996,54121.048483440005 2026-06-13,09:31:58.000,164,11066441,-795,0,1781343117,12748.95197224999,406.2152092500037,54121.05547056 2026-06-13,09:32:00.000,164,11066496,-795,0,1781343119,12748.99912642,406.25750402999984,54120.84585696 2026-06-13,09:32:00.000,164,11066478,-795,0,1781343119,12749.11364368999,406.3420935899994,54121.0345092 2026-06-13,09:32:01.000,164,11066492,-795,0,1781343120,12749.207952029996,406.4619288000031,54121.18123872 2026-06-13,09:32:02.000,164,11066534,-795,0,1781343121,12749.20121572,406.5394692300033,54121.32796824001 2026-06-13,09:32:03.000,164,11066552,-795,0,1781343122,12749.005862729995,406.69455009000376,54121.13931600001 2026-06-13,09:32:04.000,164,11066523,-795,0,1781343123,12748.965444869995,406.81438530000014,54121.42578792001 2026-06-13,09:32:05.000,164,11066551,-795,0,1781343124,12748.985653799995,406.81438530000014,54121.40482656001 2026-06-13,09:32:06.000,164,11066509,-795,0,1781343125,12749.086698449995,406.79323791000206,54121.334955360006 2026-06-13,09:32:07.000,164,11066497,-795,0,1781343126,12749.187743099996,406.7650413900046,54121.481684880004 2026-06-13,09:32:08.000,164,11066510,-795,0,1781343127,12749.322469300001,406.7438939999993,54121.649375760004 2026-06-13,09:32:10.000,164,11066504,-795,0,1781343129,12749.335941919991,406.75094312999863,54121.432775040004 2026-06-13,09:32:10.000,164,11066529,-795,0,1781343129,12749.490877049997,406.772090520004,54121.75418256 2026-06-13,09:32:11.000,164,11066526,-795,0,1781343130,12749.538031219992,406.757992259998,54121.97777040001 2026-06-13,09:32:12.000,164,11066548,-795,0,1781343131,12749.490877049997,406.757992259998,54121.99873176001 2026-06-13,09:32:13.000,164,11066495,-795,0,1781343132,12749.551503839997,406.7438939999993,54121.99174464 2026-06-13,09:32:14.000,164,11066506,-795,0,1781343133,12749.652548489998,406.7227466100012,54121.886937840005 2026-06-13,09:32:15.000,164,11066476,-795,0,1781343134,12749.834428859998,406.7368448699999,54122.02668024001 2026-06-13,09:32:16.000,164,11066487,-795,0,1781343135,12749.847901479989,406.72979574000055,54122.19437112001 2026-06-13,09:32:17.000,164,11066497,-795,0,1781343136,12749.96915505999,406.7227466100012,54122.173409760006 2026-06-13,09:32:18.000,164,11066495,-795,0,1781343137,12750.002836609994,406.7227466100012,54122.222319600005 2026-06-13,09:32:20.000,164,11066515,-795,0,1781343139,12750.043254469994,406.71569748000184,54122.04065448 2026-06-13,09:32:20.000,164,11066491,-795,0,1781343139,12750.245343769995,406.7368448699999,54122.4668688 2026-06-13,09:32:21.000,164,11066506,-795,0,1781343140,12750.4002789,406.757992259998,54122.64853392001 2026-06-13,09:32:22.000,164,11066513,-795,0,1781343141,12750.454169379991,406.7368448699999,54122.68346952 2026-06-13,09:32:23.000,164,11066492,-795,0,1781343142,12750.568686649996,406.757992259998,54122.80225056 2026-06-13,09:32:24.000,164,11066485,-795,0,1781343143,12750.548477719996,406.75094312999863,54122.71840512001 2026-06-13,09:32:25.000,164,11066494,-795,0,1781343144,12750.561950340001,406.7438939999993,54122.8511604 2026-06-13,09:32:26.000,164,11066490,-635,0,1781343145,12750.602368200001,406.8355326899982,54123.14461944 2026-06-13,09:32:27.000,164,11066513,-795,0,1781343146,12750.622577130001,406.9694661600006,54123.19352928 2026-06-13,09:32:28.000,164,11066513,-795,0,1781343147,12750.528268789996,406.97651528999995,54123.10269672001 2026-06-13,09:32:30.000,164,11066494,-715,0,1781343149,12750.407015209996,406.9342205100038,54123.060774000005 2026-06-13,09:32:30.000,164,11066534,-795,0,1781343149,12750.427224139996,406.8496309500042,54123.20051640001 2026-06-13,09:32:31.000,164,11066494,-795,0,1781343150,12750.514796169991,406.8214344299995,54123.31929744001 2026-06-13,09:32:32.000,164,11066473,-795,0,1781343151,12750.447433069996,406.75094312999863,54123.326284560004 2026-06-13,09:32:33.000,164,11066538,-795,0,1781343152,12750.609104509997,406.71569748000184,54123.514936800006 2026-06-13,09:32:34.000,164,11066487,-795,0,1781343153,12750.703412850002,406.7086483500025,54123.5498724 2026-06-13,09:32:35.000,164,11066521,-795,0,1781343154,12750.790984879997,406.7861887800027,54123.682627680006 2026-06-13,09:32:36.000,164,11066510,-795,0,1781343155,12750.723621780002,406.8496309500042,54123.90621552 2026-06-13,09:32:37.000,164,11066521,-755,0,1781343156,12750.528268789996,406.82848355999886,54123.969099600006 2026-06-13,09:32:38.000,164,11066492,-795,0,1781343157,12750.245343769995,406.7650413900046,54123.90621552 2026-06-13,09:32:40.000,164,11066536,-795,0,1781343159,12750.11735388,406.6875009600044,54123.948138240004 2026-06-13,09:32:40.000,164,11066520,-795,0,1781343159,12750.184716979995,406.61700966000353,54123.969099600006 2026-06-13,09:32:41.000,164,11066488,-795,0,1781343160,12750.23860746,406.64520618000097,54124.17871320001 2026-06-13,09:32:42.000,164,11066511,-795,0,1781343161,12750.31944318,406.66635356999905,54124.3184556 2026-06-13,09:32:43.000,164,11066543,-795,0,1781343162,12750.31944318,406.8214344299995,54124.2136488 2026-06-13,09:32:44.000,164,11066520,-795,0,1781343163,12750.38006997,406.9342205100038,54124.44422376001 2026-06-13,09:32:45.000,164,11066501,-795,0,1781343164,12750.413751519991,407.03995746000146,54124.60492752 2026-06-13,09:32:46.000,164,11066527,-795,0,1781343165,12750.474378309991,407.0188100700034,54124.67479872 2026-06-13,09:32:47.000,164,11066543,-795,0,1781343166,12750.48111462,407.0329083300021,54124.667811600004 2026-06-13,09:32:48.000,164,11066544,-795,0,1781343167,12750.521532480001,407.06110484999954,54124.5979404 2026-06-13,09:32:50.000,164,11066544,-795,0,1781343169,12750.602368200001,407.1527435399985,54124.59095328001 2026-06-13,09:32:50.000,164,11066495,-795,0,1781343169,12750.716885469992,407.20913658000063,54124.8424896 2026-06-13,09:32:51.000,164,11066563,-795,0,1781343170,12750.811193809997,407.33602092000365,54125.18485848001 2026-06-13,09:32:52.000,164,11066477,-795,0,1781343171,12750.831402739997,407.3994630899979,54125.26870392 2026-06-13,09:32:53.000,164,11066502,-795,0,1781343172,12750.811193809997,407.4770035199981,54125.28267816001 2026-06-13,09:32:54.000,164,11066478,-795,0,1781343173,12750.844875360002,407.5263474300009,54125.21280696001 2026-06-13,09:32:55.000,164,11066508,-795,0,1781343174,12750.777512259992,407.5897896000024,54125.08005168 2026-06-13,09:32:56.000,164,11066507,-795,0,1781343175,12750.885293220002,407.6391335099979,54125.14992288 2026-06-13,09:32:57.000,164,11066495,-795,0,1781343176,12750.939183699993,407.7378213300035,54125.20581984 2026-06-13,09:32:58.000,164,11066558,-795,0,1781343177,12751.026755729989,407.76601785000094,54125.3665236 2026-06-13,09:33:00.000,164,11066491,-795,0,1781343179,12751.006546799988,407.80126349999773,54125.23376832001 2026-06-13,09:33:00.000,164,11066501,-795,0,1781343179,12751.114327759999,407.8506074100005,54125.52024024001 2026-06-13,09:33:01.000,164,11066491,-795,0,1781343180,12751.25579027,407.91404958000203,54125.63203416 2026-06-13,09:33:02.000,164,11066528,-795,0,1781343181,12751.32988967999,407.89290219000395,54125.65299552 2026-06-13,09:33:03.000,164,11066511,-795,0,1781343182,12751.282735509994,407.92814784000075,54125.680944 2026-06-13,09:33:04.000,164,11066511,-795,0,1781343183,12751.28947181999,407.9633934900048,54125.60408568 2026-06-13,09:33:05.000,164,11066520,-795,0,1781343184,12751.323153369995,407.94224609999947,54125.65299552 2026-06-13,09:33:06.000,164,11066551,-795,0,1781343185,12751.37030753999,407.9704426200042,54125.77177656 2026-06-13,09:33:07.000,164,11066483,-795,0,1781343186,12751.55892422,407.9563443599982,54125.98837728 2026-06-13,09:33:08.000,164,11066540,-795,0,1781343187,12751.653232559991,407.94224609999947,54125.95344168001 2026-06-13,09:33:10.000,164,11066519,-795,0,1781343189,12751.646496249996,408.005688270001,54125.792737920005 2026-06-13,09:33:10.000,164,11066513,-795,0,1781343189,12751.747540899996,408.05503218000376,54125.96741592 2026-06-13,09:33:11.000,164,11066436,-795,0,1781343190,12751.848585549997,408.13962174000335,54126.10017120001 2026-06-13,09:33:12.000,164,11066534,-795,0,1781343191,12751.895739719992,408.1466708700027,54126.15606816 2026-06-13,09:33:13.000,164,11066539,-795,0,1781343192,12751.835112929992,408.17486739000014,54126.11414544 2026-06-13,09:33:14.000,164,11066469,-795,0,1781343193,12751.862058170002,408.20306391000486,54126.21196512 2026-06-13,09:33:15.000,164,11066505,-795,0,1781343194,12751.956366509992,408.17486739000014,54126.4495272 2026-06-13,09:33:16.000,164,11066536,-795,0,1781343195,12752.064147470002,408.13962174000335,54126.63817944 2026-06-13,09:33:17.000,164,11066530,-795,0,1781343196,12752.097829019993,408.1960147799982,54126.729012 2026-06-13,09:33:18.000,164,11066499,-795,0,1781343197,12752.192137359998,408.20306391000486,54126.74298624001 2026-06-13,09:33:20.000,164,11066531,-795,0,1781343199,12752.178664739993,408.22421130000293,54126.48446280001 2026-06-13,09:33:20.000,164,11066460,-755,0,1781343199,12752.293182009998,408.27355520999845,54126.749973360005 2026-06-13,09:33:21.000,164,11066512,-795,0,1781343200,12752.340336179994,408.30175173000316,54126.9735612 2026-06-13,09:33:22.000,164,11066504,-795,0,1781343201,12752.232555219998,408.35814476999803,54126.91067712001 2026-06-13,09:33:23.000,164,11066523,-795,0,1781343202,12752.266236769989,408.40043955000147,54127.09932936 2026-06-13,09:33:24.000,164,11066491,-795,0,1781343203,12752.192137359998,408.43568519999826,54127.09234224 2026-06-13,09:33:25.000,164,11066537,-795,0,1781343204,12752.124774260003,408.44978346000426,54127.02247104 2026-06-13,09:33:26.000,164,11066446,-795,0,1781343205,12752.151719499998,408.4779799800017,54127.07138088 2026-06-13,09:33:27.000,164,11066507,-795,0,1781343206,12751.929421269997,408.58371692999935,54126.91067712001 2026-06-13,09:33:28.000,164,11066523,-795,0,1781343207,12751.969839129997,408.6189625800034,54127.19016192 2026-06-13,09:33:30.000,164,11066540,-795,0,1781343209,12751.902476030002,408.5273238900045,54127.07138088 2026-06-13,09:33:30.000,164,11066503,-795,0,1781343209,12751.909212339997,408.5555204100019,54127.183174800004 2026-06-13,09:33:31.000,164,11066533,-795,0,1781343210,12751.949630199997,408.53437302000384,54127.44169824001 2026-06-13,09:33:32.000,164,11066504,-795,0,1781343211,12751.963102820002,408.4779799800017,54127.420736880005 2026-06-13,09:33:33.000,164,11066506,-795,0,1781343212,12751.855321859992,408.5061764999991,54127.253046000005 2026-06-13,09:33:34.000,164,11066454,-795,0,1781343213,12751.902476030002,408.5414221500032,54127.3578528 2026-06-13,09:33:35.000,164,11066504,-795,0,1781343214,12751.841849240001,408.5766678,54127.12029072 2026-06-13,09:33:36.000,164,11066454,-795,0,1781343215,12751.747540899996,408.6260117100028,54127.036445280006 2026-06-13,09:33:37.000,164,11066529,-795,0,1781343216,12751.808167689996,408.71765040000173,54127.48362096001 2026-06-13,09:33:38.000,164,11066531,-795,0,1781343217,12751.781222450001,408.71765040000173,54127.4975952 2026-06-13,09:33:40.000,164,11066465,-635,0,1781343219,12751.915948649992,408.7246995300011,54127.371827040006 2026-06-13,09:33:40.000,164,11066495,-795,0,1781343219,12752.084356400002,408.7669943100045,54127.588427760005 2026-06-13,09:33:41.000,164,11066508,-795,0,1781343220,12752.286445699989,408.8092890900007,54127.72118304 2026-06-13,09:33:42.000,164,11066433,-795,0,1781343221,12752.42790820999,408.87978039000154,54127.70022168001 2026-06-13,09:33:43.000,164,11066534,-795,0,1781343222,12752.441380829994,408.94322256000305,54127.756118640005 2026-06-13,09:33:44.000,164,11066480,-795,0,1781343223,12752.394226659999,409.0983034200035,54127.83996408 2026-06-13,09:33:45.000,164,11066531,-795,0,1781343224,12752.299918319994,409.16879472000437,54127.756118640005 2026-06-13,09:33:46.000,164,11066530,-795,0,1781343225,12752.239291529993,409.2181386299999,54127.84695120001 2026-06-13,09:33:47.000,164,11066499,-795,0,1781343226,12752.306654629989,409.16879472000437,54128.042590560006 2026-06-13,09:33:48.000,164,11066477,-795,0,1781343227,12752.252764149998,409.16879472000437,54127.8818868 2026-06-13,09:33:50.000,164,11066526,-795,0,1781343229,12752.306654629989,409.1194508100016,54127.756118640005 2026-06-13,09:33:50.000,164,11066425,-795,0,1781343229,12752.367281419989,409.0983034200035,54127.93778376 2026-06-13,09:33:51.000,164,11066472,-795,0,1781343230,12752.40769927999,409.034861250002,54128.091500400005 2026-06-13,09:33:52.000,164,11066486,-795,0,1781343231,12752.320127249994,409.09125429000414,54128.0565648 2026-06-13,09:33:53.000,164,11066555,-795,0,1781343232,12752.400962969994,409.02781212000264,54128.21726856 2026-06-13,09:33:54.000,164,11066519,-795,0,1781343233,12752.47506238,409.04191038000135,54128.25220416001 2026-06-13,09:33:55.000,164,11066522,-795,0,1781343234,12752.421171899994,409.07715602999815,54128.24521704 2026-06-13,09:33:56.000,164,11066513,-795,0,1781343235,12752.42790820999,409.06305776999943,54128.357010960004 2026-06-13,09:33:57.000,164,11066469,-795,0,1781343236,12752.46832606999,409.0701068999988,54128.62252152 2026-06-13,09:33:58.000,164,11066448,-795,0,1781343237,12752.441380829994,409.0701068999988,54128.57361168 2026-06-13,09:34:00.000,164,11066546,-795,0,1781343239,12752.400962969994,409.0983034200035,54128.39194656 2026-06-13,09:34:00.000,164,11066453,-795,0,1781343239,12752.394226659999,409.07715602999815,54128.5805988 2026-06-13,09:34:01.000,164,11066526,-795,0,1781343240,12752.454853449999,409.02781212000264,54128.66444424001 2026-06-13,09:34:02.000,164,11066495,-795,0,1781343241,12752.542425479995,409.07715602999815,54128.713354080006 2026-06-13,09:34:03.000,164,11066527,-795,0,1781343242,12752.46832606999,409.147647329999,54128.55963744 2026-06-13,09:34:04.000,164,11066545,-795,0,1781343243,12752.44811713999,409.0983034200035,54128.67143136 2026-06-13,09:34:05.000,164,11066505,-795,0,1781343244,12752.54916178999,409.04191038000135,54128.825147999996 2026-06-13,09:34:06.000,164,11066468,-795,0,1781343245,12752.57610703,409.0701068999988,54128.75527680001 2026-06-13,09:34:07.000,164,11066547,-795,0,1781343246,12752.663679059995,409.0842051600048,54128.72732832 2026-06-13,09:34:08.000,164,11066517,-795,0,1781343247,12752.58957964999,409.1194508100016,54128.57361168 2026-06-13,09:34:10.000,164,11066571,-795,0,1781343249,12752.704096919995,409.1194508100016,54128.7203412 2026-06-13,09:34:10.000,164,11066533,-795,0,1781343249,12752.65020643999,409.12649994000094,54128.70636696001 2026-06-13,09:34:11.000,164,11066529,-795,0,1781343250,12752.75125108999,409.16174558999774,54128.85309648001 2026-06-13,09:34:12.000,164,11066440,-795,0,1781343251,12752.77146001999,409.14059819999966,54129.04174872001 2026-06-13,09:34:13.000,164,11066523,-795,0,1781343252,12752.77146001999,409.1124016800022,54129.00681312 2026-06-13,09:34:14.000,164,11066482,-795,0,1781343253,12752.67715168,409.0842051600048,54128.881044960006 2026-06-13,09:34:15.000,164,11066450,-795,0,1781343254,12752.623261199995,409.0842051600048,54128.84610936 2026-06-13,09:34:16.000,164,11066519,-795,0,1781343255,12752.52895285999,409.0842051600048,54128.8950192 2026-06-13,09:34:17.000,164,11066544,-795,0,1781343256,12752.54916178999,409.0207629900033,54128.88803208 2026-06-13,09:34:18.000,164,11066511,-715,0,1781343257,12752.51548024,409.0489595100007,54128.79719952 2026-06-13,09:34:20.000,164,11066472,-795,0,1781343259,12752.542425479995,408.97846820999985,54128.74130256 2026-06-13,09:34:20.000,164,11066519,-795,0,1781343259,12752.61652489,409.0560086400001,54128.8950192 2026-06-13,09:34:21.000,164,11066482,-795,0,1781343260,12752.77146001999,409.0489595100007,54129.0347616 2026-06-13,09:34:22.000,164,11066509,-795,0,1781343261,12752.81861419,409.0983034200035,54129.01380024 2026-06-13,09:34:23.000,164,11066501,-795,0,1781343262,12752.885977289996,409.09125429000414,54129.048735840006 2026-06-13,09:34:24.000,164,11066547,-795,0,1781343263,12752.906186219996,409.1335490700003,54128.91598056 2026-06-13,09:34:25.000,164,11066529,-795,0,1781343264,12752.980285630001,409.2110895000005,54128.978864640005 2026-06-13,09:34:26.000,164,11066517,-795,0,1781343265,12752.966813009996,409.25338428000396,54129.11860704001 2026-06-13,09:34:27.000,164,11066523,-795,0,1781343266,12752.966813009996,409.2463351500046,54129.13258128 2026-06-13,09:34:28.000,164,11066543,-795,0,1781343267,12752.987021939996,409.27453167000203,54129.13258128 2026-06-13,09:34:30.000,164,11066510,-795,0,1781343269,12752.926395149996,409.23928601999796,54129.01380024 2026-06-13,09:34:30.000,164,11066475,-795,0,1781343269,12753.013967179992,409.2815808000014,54129.097645680005 2026-06-13,09:34:31.000,164,11066534,-795,0,1781343270,12753.121748140002,409.2604334100033,54129.15354264 2026-06-13,09:34:32.000,164,11066499,-795,0,1781343271,12753.128484449997,409.2674825400027,54129.18847824001 2026-06-13,09:34:33.000,164,11066501,-795,0,1781343272,12753.189111239997,409.2463351500046,54129.23040096 2026-06-13,09:34:34.000,164,11066529,-795,0,1781343273,12752.973549319991,409.30272818999947,54128.90200632001 2026-06-13,09:34:35.000,164,11066454,-795,0,1781343274,12752.980285630001,409.3591212300016,54129.174504 2026-06-13,09:34:36.000,164,11066507,-795,0,1781343275,12752.980285630001,409.4084651400044,54129.39809184 2026-06-13,09:34:37.000,164,11066528,-795,0,1781343276,12753.020703490001,409.4578090499999,54129.530847120004 2026-06-13,09:34:38.000,164,11066545,-795,0,1781343277,12752.926395149996,409.4648581799993,54129.481937280005 2026-06-13,09:34:40.000,164,11066516,-795,0,1781343279,12752.805141569996,409.3943668799984,54129.314246400005 2026-06-13,09:34:40.000,164,11066508,-795,0,1781343279,12752.845559429996,409.4014160099978,54129.363156240004 2026-06-13,09:34:41.000,164,11066465,-795,0,1781343280,12752.939867770001,409.45075992000056,54129.50289864001 2026-06-13,09:34:42.000,164,11066507,-795,0,1781343281,12753.020703490001,409.493054700004,54129.50289864001 2026-06-13,09:34:43.000,164,11066518,-795,0,1781343282,12752.973549319991,409.6269881699991,54129.47495016001 2026-06-13,09:34:44.000,164,11066515,-795,0,1781343283,12753.061121350001,409.69747946999996,54129.530847120004 2026-06-13,09:34:45.000,164,11066510,-795,0,1781343284,12753.101539210002,409.824363810003,54129.67058952001 2026-06-13,09:34:46.000,164,11066501,-795,0,1781343285,12753.081330280002,409.8384620700017,54129.63565392 2026-06-13,09:34:47.000,164,11066541,-795,0,1781343286,12753.081330280002,409.81026555000426,54129.65661528 2026-06-13,09:34:48.000,164,11066509,-795,0,1781343287,12753.013967179992,409.824363810003,54129.551808480006 2026-06-13,09:34:50.000,164,11066513,-795,0,1781343289,12753.054385039992,409.8878059800045,54129.4889244 2026-06-13,09:34:50.000,164,11066514,-795,0,1781343289,12753.088066589997,409.90895337000256,54129.600718320005 2026-06-13,09:34:51.000,164,11066564,-795,0,1781343290,12753.148693379997,409.9512481499987,54129.8033448 2026-06-13,09:34:52.000,164,11066507,-795,0,1781343291,12753.155429689992,409.90895337000256,54129.95706144001 2026-06-13,09:34:53.000,164,11066517,-795,0,1781343292,12753.148693379997,409.90895337000256,54129.95007432 2026-06-13,09:34:54.000,164,11066440,-795,0,1781343293,12753.081330280002,409.93010076000064,54129.74046072001 2026-06-13,09:34:55.000,164,11066520,-795,0,1781343294,12753.101539210002,409.9653464100047,54129.866228880004 2026-06-13,09:34:56.000,164,11066484,-795,0,1781343295,12753.081330280002,409.9160025000019,54129.92911296001 2026-06-13,09:34:57.000,164,11066511,-795,0,1781343296,12753.155429689992,409.8878059800045,54129.85924176001 2026-06-13,09:34:58.000,164,11066558,-795,0,1781343297,12753.155429689992,409.8525603300004,54129.85225464 2026-06-13,09:35:00.000,164,11066480,-795,0,1781343299,12753.141957070002,409.9160025000019,54129.719499360006 2026-06-13,09:35:00.000,164,11066517,-795,0,1781343299,12753.135220759992,409.9653464100047,54129.97802280001 2026-06-13,09:35:01.000,164,11066503,-795,0,1781343300,12753.115011829992,410.0146903200002,54130.103790960005 2026-06-13,09:35:02.000,164,11066490,-795,0,1781343301,12753.034176109992,410.00764119000087,54130.1177652 2026-06-13,09:35:03.000,164,11066455,-795,0,1781343302,12753.047648729997,410.0005920600015,54130.06885536 2026-06-13,09:35:04.000,164,11066465,-795,0,1781343303,12753.081330280002,409.93010076000064,54130.0129584 2026-06-13,09:35:05.000,164,11066501,-795,0,1781343304,12753.148693379997,410.0146903200002,54130.04789400001 2026-06-13,09:35:06.000,164,11066479,-795,0,1781343305,12753.054385039992,410.1486237900026,54130.07584248001 2026-06-13,09:35:07.000,164,11066522,-795,0,1781343306,12753.216056479992,410.1204272699979,54130.334365919996 2026-06-13,09:35:08.000,164,11066523,-795,0,1781343307,12753.249738029997,410.0710833600024,54130.34135304001 2026-06-13,09:35:10.000,164,11066489,-795,0,1781343309,12753.236265409992,409.97944467000343,54130.13173944 2026-06-13,09:35:10.000,164,11066501,-795,0,1781343309,12753.290155889998,409.8596094599998,54130.31340456001 2026-06-13,09:35:11.000,164,11066533,-795,0,1781343310,12753.317101129993,409.7891181599989,54130.37628864 2026-06-13,09:35:12.000,164,11066467,-795,0,1781343311,12753.397936849993,409.7750199000002,54130.4671212 2026-06-13,09:35:13.000,164,11066472,-795,0,1781343312,12753.404673159988,409.8173146800036,54130.50904392001 2026-06-13,09:35:14.000,164,11066501,-795,0,1781343313,12753.323837440003,409.824363810003,54130.43218560001 2026-06-13,09:35:15.000,164,11066524,-795,0,1781343314,12753.364255299988,409.88075684999785,54130.57891512001 2026-06-13,09:35:16.000,164,11066540,-795,0,1781343315,12753.418145779993,409.9582972799981,54130.725644640006 2026-06-13,09:35:17.000,164,11066468,-795,0,1781343316,12753.377727919993,410.00764119000087,54130.774554480005 2026-06-13,09:35:18.000,164,11066459,-795,0,1781343317,12753.243001720002,410.0005920600015,54130.76756736001 2026-06-13,09:35:20.000,164,11066491,-795,0,1781343319,12753.094802899992,410.0358377099983,54130.49506968 2026-06-13,09:35:20.000,164,11066501,-795,0,1781343319,12753.034176109992,410.064034230003,54130.50904392001 2026-06-13,09:35:21.000,164,11066478,-795,0,1781343320,12752.993758249992,410.0851816200011,54130.57891512001 2026-06-13,09:35:22.000,164,11066548,-795,0,1781343321,12753.034176109992,410.04288683999766,54130.753593120004 2026-06-13,09:35:23.000,164,11066523,-795,0,1781343322,12753.094802899992,409.9582972799981,54130.83045144 2026-06-13,09:35:24.000,164,11066476,-795,0,1781343323,12753.128484449997,409.94419901999936,54130.80949008 2026-06-13,09:35:25.000,164,11066463,-795,0,1781343324,12753.182374930002,409.83141294000234,54130.7116704 2026-06-13,09:35:26.000,164,11066485,-755,0,1781343325,12753.276683269993,409.7538725100021,54130.83743856 2026-06-13,09:35:27.000,164,11066480,-795,0,1781343326,12753.370991609998,409.7115777299987,54130.8514128 2026-06-13,09:35:28.000,164,11066497,-795,0,1781343327,12753.370991609998,409.7397742500034,54130.90032264 2026-06-13,09:35:30.000,164,11066480,-795,0,1781343329,12753.350782679998,409.7397742500034,54130.63481208 2026-06-13,09:35:30.000,164,11066527,-795,0,1781343329,12753.317101129993,409.7891181599989,54130.85839992 2026-06-13,09:35:31.000,164,11066524,-795,0,1781343330,12753.485508879989,409.73272512000403,54131.04705216 2026-06-13,09:35:32.000,164,11066534,-795,0,1781343331,12753.492245189998,409.74682338000275,54131.10294912001 2026-06-13,09:35:33.000,164,11066471,-795,0,1781343332,12753.586553529989,409.7115777299987,54131.12391048 2026-06-13,09:35:34.000,164,11066447,-795,0,1781343333,12753.498981499994,409.69747946999996,54130.97718096 2026-06-13,09:35:35.000,164,11066453,-795,0,1781343334,12753.492245189998,409.5705951300042,54130.753593120004 2026-06-13,09:35:36.000,164,11066525,-795,0,1781343335,12753.465299949989,409.54944773999887,54131.11692336 2026-06-13,09:35:37.000,164,11066498,-795,0,1781343336,12753.445091019988,409.5071529600027,54131.1658332 2026-06-13,09:35:38.000,164,11066500,-795,0,1781343337,12753.290155889998,409.43666166000185,54131.088974880004 2026-06-13,09:35:40.000,164,11066486,-795,0,1781343339,12753.216056479992,409.4084651400044,54131.00512944 2026-06-13,09:35:40.000,164,11066500,-795,0,1781343339,12753.249738029997,409.366170360001,54131.207755920004 2026-06-13,09:35:41.000,164,11066517,-795,0,1781343340,12753.249738029997,409.366170360001,54131.27064000001 2026-06-13,09:35:42.000,164,11066445,-795,0,1781343341,12753.148693379997,409.3802686199997,54131.27064000001 2026-06-13,09:35:43.000,164,11066512,-795,0,1781343342,12753.175638619992,409.4084651400044,54131.17980744001 2026-06-13,09:35:44.000,164,11066515,-795,0,1781343343,12753.128484449997,409.4437107900012,54131.07500064 2026-06-13,09:35:45.000,164,11066494,-795,0,1781343344,12753.155429689992,409.5071529600027,54131.040065040004 2026-06-13,09:35:46.000,164,11066538,-795,0,1781343345,12753.182374930002,409.5564968699982,54131.2357044 2026-06-13,09:35:47.000,164,11066539,-795,0,1781343346,12753.317101129993,409.6551846900038,54131.31954984001 2026-06-13,09:35:48.000,164,11066505,-795,0,1781343347,12753.189111239997,409.76797077000083,54131.109936240005 2026-06-13,09:35:50.000,164,11066526,-795,0,1781343349,12753.128484449997,409.7891181599989,54130.93525824001 2026-06-13,09:35:50.000,164,11066516,-795,0,1781343349,12753.216056479992,409.7891181599989,54131.15185896001 2026-06-13,09:35:51.000,164,11066534,-795,0,1781343350,12753.243001720002,409.76797077000083,54131.1658332 2026-06-13,09:35:52.000,164,11066510,-795,0,1781343351,12753.222792790002,409.7045285999993,54131.27064000001 2026-06-13,09:35:53.000,164,11066526,-795,0,1781343352,12753.216056479992,409.6269881699991,54131.277627120005 2026-06-13,09:35:54.000,164,11066505,-795,0,1781343353,12753.054385039992,409.56354600000486,54131.21474304 2026-06-13,09:35:55.000,164,11066482,-795,0,1781343354,12753.040912420001,409.493054700004,54131.17282032 2026-06-13,09:35:56.000,164,11066497,-795,0,1781343355,12753.195847549992,409.3943668799984,54131.445318000005 2026-06-13,09:35:57.000,164,11066455,-795,0,1781343356,12753.290155889998,409.2463351500046,54131.50820208 2026-06-13,09:35:58.000,164,11066426,-795,0,1781343357,12753.296892199993,409.12649994000094,54131.613008880006 2026-06-13,09:36:00.000,164,11066525,-795,0,1781343359,12753.236265409992,408.8656821300028,54131.33352408 2026-06-13,09:36:00.000,164,11066470,-795,0,1781343359,12753.256474339993,408.8233873499994,54131.38243392 2026-06-13,09:36:01.000,164,11066508,-795,0,1781343360,12753.323837440003,408.7740434400039,54131.46627936001 2026-06-13,09:36:02.000,164,11066483,-795,0,1781343361,12753.377727919993,408.8092890900007,54131.69685432 2026-06-13,09:36:03.000,164,11066493,-795,0,1781343362,12753.397936849993,408.8515838700041,54131.72480280001 2026-06-13,09:36:04.000,164,11066537,-795,0,1781343363,12753.317101129993,408.85863300000346,54131.69685432 2026-06-13,09:36:05.000,164,11066532,-795,0,1781343364,12753.370991609998,408.7881417000026,54131.59903464 2026-06-13,09:36:06.000,164,11066511,-795,0,1781343365,12753.391200539998,408.78109257000324,54131.71781568 2026-06-13,09:36:07.000,164,11066502,-795,0,1781343366,12753.424882089988,408.81633822000003,54131.67589296 2026-06-13,09:36:08.000,164,11066502,-795,0,1781343367,12753.370991609998,408.81633822000003,54131.69685432 2026-06-13,09:36:10.000,164,11066489,-795,0,1781343369,12753.344046370003,408.83043647999875,54131.35448544 2026-06-13,09:36:10.000,164,11066554,-795,0,1781343369,12753.283419580002,408.92912430000433,54131.51518920001 2026-06-13,09:36:11.000,164,11066527,-795,0,1781343370,12753.296892199993,408.8727312600022,54131.68288008001 2026-06-13,09:36:12.000,164,11066530,-795,0,1781343371,12753.128484449997,408.79519083000196,54131.66890584 2026-06-13,09:36:13.000,164,11066526,-795,0,1781343372,12753.034176109992,408.85863300000346,54131.62698312 2026-06-13,09:36:14.000,164,11066502,-795,0,1781343373,12752.75125108999,408.9855173399992,54131.53615056001 2026-06-13,09:36:15.000,164,11066539,-795,0,1781343374,12752.71756954,408.9714190800005,54131.68288008001 2026-06-13,09:36:16.000,164,11066493,-755,0,1781343375,12752.764723709995,408.907976909999,54131.759738400004 2026-06-13,09:36:17.000,164,11066518,-795,0,1781343376,12752.75125108999,408.8727312600022,54131.63397024001 2026-06-13,09:36:18.000,164,11066521,-795,0,1781343377,12752.83208680999,408.95732082000177,54131.76672552 2026-06-13,09:36:20.000,164,11066458,-795,0,1781343379,12752.623261199995,408.94322256000305,54131.396408160006 2026-06-13,09:36:20.000,164,11066531,-795,0,1781343379,12752.67041536999,408.9855173399992,54131.66890584 2026-06-13,09:36:21.000,164,11066498,-795,0,1781343380,12752.67041536999,409.0489595100007,54131.780699760006 2026-06-13,09:36:22.000,164,11066511,-795,0,1781343381,12752.582843339995,409.0701068999988,54131.85057096001 2026-06-13,09:36:23.000,164,11066447,-795,0,1781343382,12752.434644519999,409.0842051600048,54131.57108616 2026-06-13,09:36:24.000,164,11066466,-795,0,1781343383,12752.286445699989,409.147647329999,54131.64794448 2026-06-13,09:36:25.000,164,11066501,-795,0,1781343384,12752.205609979988,409.22518775999924,54131.63397024001 2026-06-13,09:36:26.000,164,11066506,-795,0,1781343385,12752.023729610002,409.23928601999796,54131.52217632 2026-06-13,09:36:27.000,164,11066496,-715,0,1781343386,12752.070883779998,409.30272818999947,54131.780699760006 2026-06-13,09:36:28.000,164,11066495,-795,0,1781343387,12752.030465919997,409.18994211000245,54131.74576416 2026-06-13,09:36:30.000,164,11066476,-795,0,1781343389,12752.030465919997,409.0842051600048,54131.46627936001 2026-06-13,09:36:30.000,164,11066532,-795,0,1781343389,12752.171928429998,409.04191038000135,54131.64794448 2026-06-13,09:36:31.000,164,11066507,-795,0,1781343390,12752.279709389994,408.9996155999979,54131.69685432 2026-06-13,09:36:32.000,164,11066514,-795,0,1781343391,12752.360545109994,408.97846820999985,54131.759738400004 2026-06-13,09:36:33.000,164,11066457,-795,0,1781343392,12752.454853449999,408.9361734300037,54131.73877704 2026-06-13,09:36:34.000,164,11066468,-795,0,1781343393,12752.42790820999,408.8233873499994,54131.69685432 2026-06-13,09:36:35.000,164,11066515,-795,0,1781343394,12752.46832606999,408.8092890900007,54131.65493160001 2026-06-13,09:36:36.000,164,11066474,-795,0,1781343395,12752.394226659999,408.73174866000045,54131.66890584 2026-06-13,09:36:37.000,164,11066518,-795,0,1781343396,12752.542425479995,408.74584691999917,54131.81563536 2026-06-13,09:36:38.000,164,11066450,-795,0,1781343397,12752.58957964999,408.7387977899998,54131.9344164 2026-06-13,09:36:40.000,164,11066477,-795,0,1781343399,12752.54916178999,408.6612573599996,54131.6898672 2026-06-13,09:36:40.000,164,11066557,-795,0,1781343399,12752.7579874,408.63306084000214,54131.9344164 2026-06-13,09:36:41.000,164,11066539,-795,0,1781343400,12752.87924098,408.64715910000086,54131.948390640006 2026-06-13,09:36:42.000,164,11066523,-795,0,1781343401,12753.000494560001,408.6189625800034,54132.17197848 2026-06-13,09:36:43.000,164,11066494,-795,0,1781343402,12753.081330280002,408.6189625800034,54132.1789656 2026-06-13,09:36:44.000,164,11066535,-795,0,1781343403,12753.047648729997,408.5766678,54132.05319744 2026-06-13,09:36:45.000,164,11066501,-795,0,1781343404,12753.040912420001,408.5766678,54132.046210320004 2026-06-13,09:36:46.000,164,11066522,-795,0,1781343405,12753.034176109992,408.54847128000256,54132.20691408001 2026-06-13,09:36:47.000,164,11066503,-795,0,1781343406,12753.007230869996,408.5907660599987,54132.27678528001 2026-06-13,09:36:48.000,164,11066537,-795,0,1781343407,12752.946604079996,408.6189625800034,54132.34665648 2026-06-13,09:36:50.000,164,11066496,-795,0,1781343409,12752.885977289996,408.7246995300011,54132.25582392001 2026-06-13,09:36:50.000,164,11066501,-795,0,1781343409,12752.79840526,408.7669943100045,54132.262811040004 2026-06-13,09:36:51.000,164,11066498,-795,0,1781343410,12752.885977289996,408.85863300000346,54132.47242464001 2026-06-13,09:36:52.000,164,11066524,-795,0,1781343411,12752.865768359996,408.907976909999,54132.58421856 2026-06-13,09:36:53.000,164,11066489,-795,0,1781343412,12752.81187787999,408.94322256000305,54132.52133448001 2026-06-13,09:36:54.000,164,11066542,-795,0,1781343413,12752.77819633,408.89387865000026,54132.41652768 2026-06-13,09:36:55.000,164,11066529,-795,0,1781343414,12752.79840526,408.91502603999834,54132.36761784 2026-06-13,09:36:56.000,164,11066562,-795,0,1781343415,12752.865768359996,408.8515838700041,54132.381592080004 2026-06-13,09:36:57.000,164,11066497,-795,0,1781343416,12752.87924098,408.8656821300028,54132.43748904 2026-06-13,09:36:58.000,164,11066493,-795,0,1781343417,12753.054385039992,408.8727312600022,54132.6331284 2026-06-13,09:37:00.000,164,11066514,-795,0,1781343419,12752.933131459991,408.907976909999,54132.332682240005 2026-06-13,09:37:00.000,164,11066527,-795,0,1781343419,12752.946604079996,408.85863300000346,54132.430501920004 2026-06-13,09:37:01.000,164,11066533,-795,0,1781343420,12752.946604079996,408.8727312600022,54132.549282960004 2026-06-13,09:37:02.000,164,11066475,-795,0,1781343421,12752.953340389991,408.83043647999875,54132.48639888 2026-06-13,09:37:03.000,164,11066467,-795,0,1781343422,12752.993758249992,408.83043647999875,54132.549282960004 2026-06-13,09:37:04.000,164,11066520,-795,0,1781343423,12753.027439799997,408.9009277799996,54132.6331284 2026-06-13,09:37:05.000,164,11066517,-795,0,1781343424,12753.007230869996,408.9855173399992,54132.54229584001 2026-06-13,09:37:06.000,164,11066477,-795,0,1781343425,12753.013967179992,409.0137138600039,54132.53530872 2026-06-13,09:37:07.000,164,11066519,-795,0,1781343426,12753.040912420001,409.0701068999988,54132.570244320006 2026-06-13,09:37:08.000,164,11066462,-795,0,1781343427,12753.128484449997,409.06305776999943,54132.66107688001 2026-06-13,09:37:10.000,164,11066457,-795,0,1781343429,12753.067857659997,409.147647329999,54132.64011552001 2026-06-13,09:37:11.000,164,11066477,-795,0,1781343430,12752.973549319991,409.14059819999966,54132.51434736 2026-06-13,09:37:12.000,164,11066493,-795,0,1781343431,12752.987021939996,409.1194508100016,54132.60517992 2026-06-13,09:37:13.000,164,11066499,-795,0,1781343432,12752.926395149996,409.12649994000094,54132.42351480001 2026-06-13,09:37:14.000,164,11066496,-795,0,1781343433,12753.040912420001,409.17584385000373,54132.75889656001 2026-06-13,09:37:15.000,164,11066474,-795,0,1781343434,12752.987021939996,409.22518775999924,54132.58421856 2026-06-13,09:37:16.000,164,11066507,-795,0,1781343435,12753.047648729997,409.25338428000396,54132.7029996 2026-06-13,09:37:17.000,164,11066504,-795,0,1781343436,12753.135220759992,409.28862993000075,54132.89863896001 2026-06-13,09:37:18.000,164,11066465,-795,0,1781343437,12753.108275519997,409.35207210000226,54132.84972912 2026-06-13,09:37:19.000,164,11066524,-795,0,1781343438,12753.054385039992,409.4084651400044,54132.72396096 2026-06-13,09:37:21.000,164,11066517,-795,0,1781343440,12752.987021939996,409.4437107900012,54132.51434736 2026-06-13,09:37:21.000,164,11066535,-795,0,1781343440,12753.067857659997,409.4648581799993,54132.77985792001 2026-06-13,09:37:22.000,164,11066542,-795,0,1781343441,12753.141957070002,409.5142020900021,54132.99645864001 2026-06-13,09:37:23.000,164,11066506,-795,0,1781343442,12753.195847549992,409.5776442600036,54132.98947152 2026-06-13,09:37:24.000,164,11066525,-795,0,1781343443,12753.202583860002,409.605840780001,54133.073316960006 2026-06-13,09:37:25.000,164,11066514,-795,0,1781343444,12753.283419580002,409.605840780001,54133.003445760005 2026-06-13,09:37:26.000,164,11066524,-795,0,1781343445,12753.357518989993,409.59879165000166,54133.11523968001 2026-06-13,09:37:27.000,164,11066540,-795,0,1781343446,12753.404673159988,409.64813556000445,54133.101265440004 2026-06-13,09:37:28.000,164,11066499,-795,0,1781343447,12753.391200539998,409.6410864299978,54133.13620104 2026-06-13,09:37:29.000,164,11066504,-795,0,1781343448,12753.317101129993,409.69747946999996,54132.89863896001 2026-06-13,09:37:31.000,164,11066509,-795,0,1781343450,12753.391200539998,409.7256759900047,54132.89863896001 2026-06-13,09:37:31.000,164,11066511,-795,0,1781343450,12753.478772569993,409.73272512000403,54133.122226800006 2026-06-13,09:37:32.000,164,11066533,-795,0,1781343451,12753.539399359994,409.7538725100021,54133.24799496 2026-06-13,09:37:33.000,164,11066523,-795,0,1781343452,12753.566344599989,409.76092164000147,54133.28293056001 2026-06-13,09:37:34.000,164,11066464,-795,0,1781343453,12753.593289839999,409.8173146800036,54133.28293056001 2026-06-13,09:37:35.000,164,11066478,-795,0,1781343454,12753.60676245999,409.83141294000234,54133.17812376 2026-06-13,09:37:36.000,164,11066538,-795,0,1781343455,12753.593289839999,409.8384620700017,54133.05934272 2026-06-13,09:37:37.000,164,11066469,-795,0,1781343456,12753.559608289994,409.8173146800036,54133.06632984001 2026-06-13,09:37:38.000,164,11066484,-795,0,1781343457,12753.613498769999,409.8384620700017,54133.24799496 2026-06-13,09:37:39.000,164,11066500,-795,0,1781343458,12753.79537914,409.86665858999913,54133.45062144001 2026-06-13,09:37:41.000,164,11066504,-795,0,1781343460,12753.66738924999,409.88075684999785,54133.13620104 2026-06-13,09:37:41.000,164,11066496,-795,0,1781343460,12753.72801603999,409.8878059800045,54133.289917680006 2026-06-13,09:37:42.000,164,11066458,-795,0,1781343461,12753.640444009994,409.88075684999785,54133.11523968001 2026-06-13,09:37:43.000,164,11066474,-795,0,1781343462,12753.613498769999,409.94419901999936,54133.23402072001 2026-06-13,09:37:44.000,164,11066538,-795,0,1781343463,12753.525926739989,409.9019042400032,54133.2969048 2026-06-13,09:37:45.000,164,11066525,-795,0,1781343464,12753.418145779993,409.94419901999936,54133.2969048 2026-06-13,09:37:46.000,164,11066477,-795,0,1781343465,12753.296892199993,409.9160025000019,54133.21305936001 2026-06-13,09:37:47.000,164,11066485,-795,0,1781343466,12753.256474339993,409.93010076000064,54133.24799496 2026-06-13,09:37:48.000,164,11066511,-795,0,1781343467,12753.202583860002,409.9653464100047,54133.42267296 2026-06-13,09:37:49.000,164,11066489,-795,0,1781343468,12753.175638619992,409.9512481499987,54133.34581464 2026-06-13,09:37:51.000,164,11066504,-795,0,1781343470,12753.094802899992,409.93714989,54133.052355600004 2026-06-13,09:37:51.000,164,11066502,-795,0,1781343470,12753.263210650002,409.93010076000064,54133.23402072001 2026-06-13,09:37:52.000,164,11066535,-795,0,1781343471,12753.303628510002,409.9019042400032,54133.23402072001 2026-06-13,09:37:53.000,164,11066497,-795,0,1781343472,12753.397936849993,409.9512481499987,54133.25498208 2026-06-13,09:37:54.000,164,11066462,-795,0,1781343473,12753.397936849993,409.99354293000215,54133.33184040001 2026-06-13,09:37:55.000,164,11066502,-795,0,1781343474,12753.492245189998,409.9723955400041,54133.366776 2026-06-13,09:37:56.000,164,11066554,-795,0,1781343475,12753.492245189998,409.8878059800045,54133.32485328 2026-06-13,09:37:57.000,164,11066472,-795,0,1781343476,12753.498981499994,409.88075684999785,54133.27594344 2026-06-13,09:37:58.000,164,11066464,-795,0,1781343477,12753.539399359994,409.8878059800045,54133.31786616 2026-06-13,09:37:59.000,164,11066525,-795,0,1781343478,12753.640444009994,409.88075684999785,54133.20607224 2026-06-13,09:38:01.000,164,11066511,-795,0,1781343480,12753.653916629999,409.9512481499987,54132.87069048 2026-06-13,09:38:01.000,164,11066514,-795,0,1781343480,12753.862742239995,410.0217394499996,54133.03139424 2026-06-13,09:38:02.000,164,11066495,-795,0,1781343481,12753.97052319999,410.1063290099992,54133.26196920001 2026-06-13,09:38:03.000,164,11066503,-795,0,1781343482,12753.95031426999,410.1345255300039,54133.24799496 2026-06-13,09:38:04.000,164,11066484,-795,0,1781343483,12753.95705058,410.1838694399994,54133.25498208 2026-06-13,09:38:05.000,164,11066477,-795,0,1781343484,12753.97725951,410.1838694399994,54133.33184040001 2026-06-13,09:38:06.000,164,11066471,-795,0,1781343485,12753.943577959995,410.1697711800007,54133.241007840006 2026-06-13,09:38:07.000,164,11066435,-795,0,1781343486,12753.983995819995,410.2332133500022,54133.42267296 2026-06-13,09:38:08.000,164,11066494,-795,0,1781343487,12753.97725951,410.1697711800007,54133.366776 2026-06-13,09:38:09.000,164,11066501,-795,0,1781343488,12753.95705058,410.22616422000283,54133.31786616 2026-06-13,09:38:11.000,164,11066507,-795,0,1781343490,12753.93010533999,410.19091856999876,54133.25498208 2026-06-13,09:38:11.000,164,11066511,-795,0,1781343490,12753.97052319999,410.20501683000475,54133.45062144001 2026-06-13,09:38:12.000,164,11066515,-795,0,1781343491,12754.05135891999,410.1627220500013,54133.63927368 2026-06-13,09:38:13.000,164,11066527,-795,0,1781343492,12754.05135891999,410.1979676999981,54133.576389600006 2026-06-13,09:38:14.000,164,11066486,-795,0,1781343493,12753.93010533999,410.20501683000475,54133.541454 2026-06-13,09:38:15.000,164,11066484,-795,0,1781343494,12753.69433449,410.25436074000027,54133.34581464 2026-06-13,09:38:16.000,164,11066494,-795,0,1781343495,12753.559608289994,410.25436074000027,54133.31087904001 2026-06-13,09:38:17.000,164,11066523,-795,0,1781343496,12753.391200539998,410.24026248000155,54133.40171160001 2026-06-13,09:38:18.000,164,11066479,-795,0,1781343497,12753.283419580002,410.19091856999876,54133.30389192 2026-06-13,09:38:19.000,164,11066493,-795,0,1781343498,12753.391200539998,410.1063290099992,54133.46459568 2026-06-13,09:38:21.000,164,11066466,-795,0,1781343500,12753.377727919993,410.0499359700043,54133.08030408 2026-06-13,09:38:21.000,164,11066501,-795,0,1781343500,12753.465299949989,410.0710833600024,54133.366776 2026-06-13,09:38:22.000,164,11066450,-795,0,1781343501,12753.566344599989,410.0499359700043,54133.41568584 2026-06-13,09:38:23.000,164,11066541,-795,0,1781343502,12753.573080909999,410.0992798799998,54133.41568584 2026-06-13,09:38:24.000,164,11066504,-795,0,1781343503,12753.579817219994,410.04288683999766,54133.41568584 2026-06-13,09:38:25.000,164,11066468,-795,0,1781343504,12753.620235079994,410.0710833600024,54133.2969048 2026-06-13,09:38:26.000,164,11066479,-795,0,1781343505,12753.539399359994,410.04288683999766,54133.27594344 2026-06-13,09:38:27.000,164,11066489,-795,0,1781343506,12753.640444009994,410.04288683999766,54133.52747976001 2026-06-13,09:38:28.000,164,11066471,-795,0,1781343507,12753.62697138999,410.04288683999766,54133.51350552 2026-06-13,09:38:29.000,164,11066470,-795,0,1781343508,12753.660652939994,409.99354293000215,54133.4715828 2026-06-13,09:38:31.000,164,11066499,-795,0,1781343510,12753.546135669989,409.9864938000028,54133.11523968001 2026-06-13,09:38:31.000,164,11066514,-795,0,1781343510,12753.613498769999,409.9653464100047,54133.28293056001 2026-06-13,09:38:32.000,164,11066535,-795,0,1781343511,12753.559608289994,409.9864938000028,54133.34581464 2026-06-13,09:38:33.000,164,11066514,-795,0,1781343512,12753.525926739989,410.0005920600015,54133.35978888001 2026-06-13,09:38:34.000,164,11066515,-795,0,1781343513,12753.391200539998,409.97944467000343,54133.268956320004 2026-06-13,09:38:35.000,164,11066513,-795,0,1781343514,12753.370991609998,410.064034230003,54133.24799496 2026-06-13,09:38:36.000,164,11066505,-795,0,1781343515,12753.424882089988,409.9723955400041,54133.35280176 2026-06-13,09:38:37.000,164,11066490,-795,0,1781343516,12753.451827329998,409.9723955400041,54133.31087904001 2026-06-13,09:38:38.000,164,11066490,-795,0,1781343517,12753.337310059993,409.9160025000019,54133.10825256 2026-06-13,09:38:39.000,164,11066467,-795,0,1781343518,12753.209320169997,409.86665858999913,54132.96152304 2026-06-13,09:38:41.000,164,11066492,-795,0,1781343520,12753.249738029997,409.83141294000234,54133.06632984001 2026-06-13,09:38:42.000,164,11066513,-795,0,1781343521,12753.323837440003,409.824363810003,54133.289917680006 2026-06-13,09:38:43.000,164,11066531,-795,0,1781343522,12753.310364819998,409.8384620700017,54133.31786616 2026-06-13,09:38:44.000,164,11066524,-795,0,1781343523,12753.290155889998,409.79616728999827,54133.21305936001 2026-06-13,09:38:45.000,164,11066488,-795,0,1781343524,12753.269946959997,409.7891181599989,54133.17812376 2026-06-13,09:38:46.000,164,11066471,-795,0,1781343525,12753.290155889998,409.78206902999955,54133.19209800001 2026-06-13,09:38:47.000,164,11066499,-795,0,1781343526,12753.296892199993,409.7538725100021,54133.14318816001 2026-06-13,09:38:48.000,164,11066565,-795,0,1781343527,12753.323837440003,409.7750199000002,54133.11523968001 2026-06-13,09:38:49.000,164,11066487,-795,0,1781343528,12753.283419580002,409.76797077000083,54132.9824844 2026-06-13,09:38:50.000,164,11066470,-795,0,1781343529,12753.189111239997,409.71862685999804,54132.87069048 2026-06-13,09:38:52.000,164,11066411,-795,0,1781343531,12753.148693379997,409.7045285999993,54132.905626080006 2026-06-13,09:38:52.000,164,11066507,-795,0,1781343531,12753.229529099997,409.61993903999974,54133.052355600004 2026-06-13,09:38:53.000,164,11066542,-795,0,1781343532,12753.162166000002,409.63403729999845,54133.11523968001 2026-06-13,09:38:54.000,164,11066470,-795,0,1781343533,12753.128484449997,409.5917425200023,54133.073316960006 2026-06-13,09:38:55.000,164,11066526,-795,0,1781343534,12753.027439799997,409.5705951300042,54133.03139424 2026-06-13,09:38:56.000,164,11066463,-795,0,1781343535,12752.87924098,409.50010383000335,54132.884664720004 2026-06-13,09:38:57.000,164,11066457,-795,0,1781343536,12752.919658840001,409.493054700004,54132.82876776001 2026-06-13,09:38:58.000,164,11066487,-795,0,1781343537,12752.966813009996,409.45075992000056,54132.96152304 2026-06-13,09:38:59.000,164,11066532,-795,0,1781343538,12752.960076700001,409.43666166000185,54133.052355600004 2026-06-13,09:39:00.000,164,11066500,-795,0,1781343539,12752.912922529991,409.45075992000056,54132.954535920006 2026-06-13,09:39:02.000,164,11066527,-795,0,1781343541,12752.85903205,409.4014160099978,54132.77985792001 2026-06-13,09:39:02.000,164,11066475,-755,0,1781343541,12752.845559429996,409.3591212300016,54132.64710264 2026-06-13,09:39:03.000,164,11066471,-795,0,1781343542,12752.852295739991,409.37321949000034,54132.67505112 2026-06-13,09:39:04.000,164,11066451,-795,0,1781343543,12752.845559429996,409.38731774999906,54132.69601248 2026-06-13,09:39:05.000,164,11066531,-795,0,1781343544,12752.85903205,409.37321949000034,54132.67505112 2026-06-13,09:39:06.000,164,11066499,-795,0,1781343545,12752.81187787999,409.3943668799984,54132.619154160006 2026-06-13,09:39:07.000,164,11066472,-795,0,1781343546,12752.81187787999,409.3802686199997,54132.64710264 2026-06-13,09:39:08.000,164,11066494,-795,0,1781343547,12752.83882312,409.38731774999906,54132.74492232 2026-06-13,09:39:09.000,164,11066515,-795,0,1781343548,12752.845559429996,409.37321949000034,54132.716973840004 2026-06-13,09:39:10.000,164,11066446,-795,0,1781343549,12752.7579874,409.35207210000226,54132.68203824 2026-06-13,09:39:12.000,164,11066530,-795,0,1781343551,12752.623261199995,409.3168264499982,54132.381592080004 2026-06-13,09:39:12.000,164,11066407,-795,0,1781343551,12752.63673382,409.27453167000203,54132.4584504 2026-06-13,09:39:13.000,164,11066566,-715,0,1781343552,12752.61652489,409.30272818999947,54132.55627008 2026-06-13,09:39:14.000,164,11066505,-795,0,1781343553,12752.542425479995,409.2815808000014,54132.50736024 2026-06-13,09:39:15.000,164,11066461,-795,0,1781343554,12752.414435589999,409.2604334100033,54132.44447616001 2026-06-13,09:39:16.000,164,11066528,-795,0,1781343555,12752.414435589999,409.2604334100033,54132.46543752 2026-06-13,09:39:17.000,164,11066473,-795,0,1781343556,12752.44811713999,409.22518775999924,54132.61216704001 2026-06-13,09:39:18.000,164,11066482,-795,0,1781343557,12752.394226659999,409.2181386299999,54132.48639888 2026-06-13,09:39:19.000,164,11066525,-795,0,1781343558,12752.320127249994,409.25338428000396,54132.48639888 2026-06-13,09:39:20.000,164,11066490,-795,0,1781343559,12752.158455809993,409.2604334100033,54132.36063072 2026-06-13,09:39:22.000,164,11066498,-795,0,1781343561,12752.091092709998,409.2463351500046,54132.22787544001 2026-06-13,09:39:22.000,164,11066498,-795,0,1781343561,12752.178664739993,409.2463351500046,54132.40954056 2026-06-13,09:39:23.000,164,11066520,-795,0,1781343562,12752.367281419989,409.2815808000014,54132.64011552001 2026-06-13,09:39:24.000,164,11066511,-795,0,1781343563,12752.400962969994,409.38731774999906,54132.74492232 2026-06-13,09:39:25.000,164,11066481,-795,0,1781343564,12752.400962969994,409.4578090499999,54132.66107688001 2026-06-13,09:39:26.000,164,11066461,-795,0,1781343565,12752.259500459993,409.56354600000486,54132.37460496001 2026-06-13,09:39:27.000,164,11066447,-795,0,1781343566,12752.219082599993,409.6551846900038,54132.451463280006 2026-06-13,09:39:28.000,164,11066517,-795,0,1781343567,12752.171928429998,409.64813556000445,54132.62614128 2026-06-13,09:39:29.000,164,11066533,-795,0,1781343568,12752.091092709998,409.6128899100004,54132.56325720001 2026-06-13,09:39:30.000,164,11066526,-795,0,1781343569,12751.761013520001,409.6128899100004,54132.30473376001 2026-06-13,09:39:32.000,164,11066448,-795,0,1781343571,12751.6801778,409.61993903999974,54132.15101712 2026-06-13,09:39:32.000,164,11066526,-795,0,1781343571,12751.686914109996,409.6128899100004,54132.430501920004 2026-06-13,09:39:33.000,164,11066520,-795,0,1781343572,12751.693650419991,409.6128899100004,54132.56325720001 2026-06-13,09:39:34.000,164,11066476,-795,0,1781343573,12751.565660529996,409.6904303400006,54132.4584504 2026-06-13,09:39:35.000,164,11066517,-795,0,1781343574,12751.53871529,409.6904303400006,54132.37460496001 2026-06-13,09:39:36.000,164,11066498,-795,0,1781343575,12751.403989089995,409.74682338000275,54132.29774664 2026-06-13,09:39:37.000,164,11066503,-795,0,1781343576,12751.49156111999,409.7045285999993,54132.13704288001 2026-06-13,09:39:38.000,164,11066534,-795,0,1781343577,12751.61281469999,409.66223382000317,54132.35364360001 2026-06-13,09:39:39.000,164,11066486,-795,0,1781343578,12751.713859349991,409.68338121000124,54132.35364360001 2026-06-13,09:39:40.000,164,11066493,-795,0,1781343579,12751.781222450001,409.6692829500025,54132.08114592 2026-06-13,09:39:42.000,164,11066428,-795,0,1781343581,12751.889003409997,409.79616728999827,54132.15101712 2026-06-13,09:39:43.000,164,11066427,-795,0,1781343582,12751.963102820002,409.81026555000426,54132.15800424001 2026-06-13,09:39:44.000,164,11066530,-795,0,1781343583,12751.915948649992,409.9864938000028,54132.19293984 2026-06-13,09:39:45.000,164,11066459,-795,0,1781343584,12751.922684960002,410.064034230003,54132.2488368 2026-06-13,09:39:46.000,164,11066474,-795,0,1781343585,12751.70038673,410.11337813999853,54132.14403 2026-06-13,09:39:47.000,164,11066533,-795,0,1781343586,12751.673441489991,410.1063290099992,54132.15101712 2026-06-13,09:39:48.000,164,11066465,-795,0,1781343587,12751.740804590001,410.1697711800007,54132.34665648 2026-06-13,09:39:49.000,164,11066493,-795,0,1781343588,12751.686914109996,410.14157466000324,54132.262811040004 2026-06-13,09:39:50.000,164,11066434,-795,0,1781343589,12751.633023629991,410.17682031000004,54132.234862560006 2026-06-13,09:39:51.000,164,11066490,-795,0,1781343590,12751.585869459996,410.1697711800007,54131.95537776 2026-06-13,09:39:53.000,164,11066500,-795,0,1781343592,12751.53197897999,410.0851816200011,54131.82262248001 2026-06-13,09:39:53.000,164,11066486,-795,0,1781343592,12751.673441489991,410.1204272699979,54131.8645452 2026-06-13,09:39:54.000,164,11066493,-795,0,1781343593,12751.754277209991,410.1274764000045,54132.15800424001 2026-06-13,09:39:55.000,164,11066538,-795,0,1781343594,12751.693650419991,410.07813249000174,54132.14403 2026-06-13,09:39:56.000,164,11066472,-795,0,1781343595,12751.814903999992,410.0146903200002,54132.26979816 2026-06-13,09:39:57.000,164,11066533,-795,0,1781343596,12751.969839129997,409.97944467000343,54132.35364360001 2026-06-13,09:39:58.000,164,11066404,-795,0,1781343597,12751.895739719992,409.94419901999936,54132.06018456001 2026-06-13,09:39:59.000,164,11066451,-795,0,1781343598,12751.936157579992,409.93010076000064,54132.164991360005 2026-06-13,09:40:00.000,164,11066503,-795,0,1781343599,12751.969839129997,410.00764119000087,54132.22787544001 2026-06-13,09:40:01.000,164,11066515,-795,0,1781343600,12752.064147470002,410.0005920600015,54132.29075952 2026-06-13,09:40:03.000,164,11066493,-795,0,1781343602,12751.855321859992,410.0851816200011,54131.87153232001 2026-06-13,09:40:03.000,164,11066528,-795,0,1781343602,12751.949630199997,410.1345255300039,54132.22787544001 2026-06-13,09:40:04.000,164,11066474,-795,0,1781343603,12751.868794479997,410.1063290099992,54132.095120160004 2026-06-13,09:40:05.000,164,11066524,-795,0,1781343604,12752.057411159993,410.07813249000174,54132.40954056 2026-06-13,09:40:06.000,164,11066496,-795,0,1781343605,12751.942893890002,410.1345255300039,54132.39556632001 2026-06-13,09:40:07.000,164,11066519,-795,0,1781343606,12751.902476030002,410.14157466000324,54132.36063072 2026-06-13,09:40:08.000,164,11066547,-755,0,1781343607,12751.828376619997,410.1345255300039,54132.13005576 2026-06-13,09:40:09.000,164,11066490,-795,0,1781343608,12751.976575439992,410.17682031000004,54132.20691408001 2026-06-13,09:40:10.000,164,11066494,-795,0,1781343609,12751.814903999992,410.1345255300039,54132.116081520006 2026-06-13,09:40:11.000,164,11066534,-795,0,1781343610,12751.990048059997,410.1838694399994,54132.33966936 2026-06-13,09:40:13.000,164,11066464,-795,0,1781343612,12751.875530789992,410.1345255300039,54131.99031336001 2026-06-13,09:40:13.000,164,11066509,-795,0,1781343612,12751.969839129997,410.15567292000196,54132.20691408001 2026-06-13,09:40:14.000,164,11066529,-795,0,1781343613,12751.909212339997,410.15567292000196,54132.29774664 2026-06-13,09:40:15.000,164,11066505,-795,0,1781343614,12751.774486139991,410.09223075000045,54131.96935200001 2026-06-13,09:40:16.000,164,11066511,-795,0,1781343615,12751.781222450001,410.1274764000045,54132.17197848 2026-06-13,09:40:17.000,164,11066504,-795,0,1781343616,12751.895739719992,410.1274764000045,54132.10909440001 2026-06-13,09:40:18.000,164,11066512,-795,0,1781343617,12751.821640310001,410.1838694399994,54131.99031336001 2026-06-13,09:40:19.000,164,11066524,-795,0,1781343618,12751.774486139991,410.20501683000475,54131.96236488 2026-06-13,09:40:20.000,164,11066501,-795,0,1781343619,12751.720595660001,410.2825572599977,54132.01826184001 2026-06-13,09:40:21.000,164,11066502,-795,0,1781343620,12751.70038673,410.36009768999793,54131.81563536 2026-06-13,09:40:23.000,164,11066518,-795,0,1781343622,12751.70038673,410.4587855100035,54131.731789920006 2026-06-13,09:40:23.000,164,11066464,-795,0,1781343622,12751.761013520001,410.508129419999,54131.878519440004 2026-06-13,09:40:24.000,164,11066496,-795,0,1781343623,12751.707123039996,410.5786207199999,54131.87153232001 2026-06-13,09:40:25.000,164,11066453,-795,0,1781343624,12751.734068279991,410.64911202000076,54131.75275128001 2026-06-13,09:40:26.000,164,11066524,-795,0,1781343625,12751.65996887,410.7055050600029,54131.66890584 2026-06-13,09:40:27.000,164,11066533,-795,0,1781343626,12751.666705179996,410.74779983999906,54131.5501248 2026-06-13,09:40:28.000,164,11066551,-795,0,1781343627,12751.673441489991,410.7196033200016,54131.59903464 2026-06-13,09:40:29.000,164,11066500,-795,0,1781343628,12751.693650419991,410.7689472300044,54131.75275128001 2026-06-13,09:40:30.000,164,11066448,-795,0,1781343629,12751.59934208,410.839438529998,54131.661918720005 2026-06-13,09:40:31.000,164,11066486,-795,0,1781343630,12751.61955101,410.8746841800021,54131.45929224 2026-06-13,09:40:33.000,164,11066469,-795,0,1781343632,12751.626287319996,410.88173331000144,54131.29858848001 2026-06-13,09:40:33.000,164,11066490,-795,0,1781343632,12751.713859349991,410.83238939999865,54131.424356640004 2026-06-13,09:40:34.000,164,11066516,-795,0,1781343633,12751.828376619997,410.7618980999978,54131.60602176001 2026-06-13,09:40:35.000,164,11066535,-795,0,1781343634,12751.983311750002,410.7407507099997,54131.63397024001 2026-06-13,09:40:36.000,164,11066516,-795,0,1781343635,12752.037202229993,410.6914068000042,54131.65493160001 2026-06-13,09:40:37.000,164,11066540,-795,0,1781343636,12752.171928429998,410.63501376000204,54131.564099040006 2026-06-13,09:40:38.000,164,11066449,-795,0,1781343637,12752.306654629989,410.5927189799986,54131.66890584 2026-06-13,09:40:39.000,164,11066533,-795,0,1781343638,12752.340336179994,410.64911202000076,54131.69685432 2026-06-13,09:40:40.000,164,11066486,-795,0,1781343639,12752.320127249994,410.726652450001,54131.67589296 2026-06-13,09:40:41.000,164,11066458,-795,0,1781343640,12752.165192119988,410.7900946200025,54131.38243392 2026-06-13,09:40:43.000,164,11066486,-795,0,1781343642,12752.320127249994,410.839438529998,54131.64794448 2026-06-13,09:40:44.000,164,11066503,-795,0,1781343643,12752.326863559989,410.7900946200025,54131.64794448 2026-06-13,09:40:45.000,164,11066511,-795,0,1781343644,12752.454853449999,410.8041928800012,54131.96236488 2026-06-13,09:40:46.000,164,11066482,-795,0,1781343645,12752.441380829994,410.79714375000185,54131.95537776 2026-06-13,09:40:47.000,164,11066524,-795,0,1781343646,12752.522216549994,410.8182911399999,54131.85755808 2026-06-13,09:40:48.000,164,11066518,-795,0,1781343647,12752.421171899994,410.89583157000015,54131.68288008001 2026-06-13,09:40:49.000,164,11066549,-795,0,1781343648,12752.40769927999,410.9381263500036,54131.66890584 2026-06-13,09:40:50.000,164,11066504,-795,0,1781343649,12752.333599869999,410.9522246100023,54131.64794448 2026-06-13,09:40:51.000,164,11066486,-795,0,1781343650,12752.400962969994,410.94517548000294,54131.92044216001 2026-06-13,09:40:52.000,164,11066509,-795,0,1781343651,12752.40769927999,410.9522246100023,54131.94140352001 2026-06-13,09:40:54.000,164,11066435,-795,0,1781343653,12752.266236769989,410.9874702599991,54131.75275128001 2026-06-13,09:40:54.000,164,11066480,-795,0,1781343653,12752.232555219998,410.9874702599991,54131.794674 2026-06-13,09:40:55.000,164,11066463,-755,0,1781343654,12752.246027839989,411.02271591000317,54131.76672552 2026-06-13,09:40:56.000,164,11066480,-795,0,1781343655,12752.171928429998,411.0720598199987,54131.661918720005 2026-06-13,09:40:57.000,164,11066519,-795,0,1781343656,12752.306654629989,411.07910894999804,54131.85755808 2026-06-13,09:40:58.000,164,11066486,-795,0,1781343657,12752.286445699989,411.09320721000404,54131.91345504 2026-06-13,09:40:59.000,164,11066512,-795,0,1781343658,12752.293182009998,411.09320721000404,54131.84358384 2026-06-13,09:41:00.000,164,11066524,-795,0,1781343659,12752.333599869999,411.12845286000083,54131.878519440004 2026-06-13,09:41:01.000,164,11066522,-795,0,1781343660,12752.394226659999,411.184845900003,54131.98332624 2026-06-13,09:41:02.000,164,11066455,-795,0,1781343661,12752.320127249994,411.2482880700045,54131.94140352001 2026-06-13,09:41:04.000,164,11066504,-795,0,1781343663,12752.313390939998,411.2764845900019,54131.77371264001 2026-06-13,09:41:04.000,164,11066454,-795,0,1781343663,12752.374017729999,411.22714067999914,54131.829609600005 2026-06-13,09:41:05.000,164,11066513,-795,0,1781343664,12752.454853449999,411.19189503000234,54131.878519440004 2026-06-13,09:41:06.000,164,11066483,-795,0,1781343665,12752.42790820999,411.17074764000427,54131.948390640006 2026-06-13,09:41:07.000,164,11066498,-795,0,1781343666,12752.353808799999,411.15664937999827,54131.89249368001 2026-06-13,09:41:08.000,164,11066535,-795,0,1781343667,12752.313390939998,411.1496002499989,54131.85057096001 2026-06-13,09:41:09.000,164,11066496,-795,0,1781343668,12752.44811713999,411.14255111999955,54131.96236488 2026-06-13,09:41:10.000,164,11066515,-795,0,1781343669,12752.421171899994,411.10730547000276,54131.96236488 2026-06-13,09:41:11.000,164,11066489,-795,0,1781343670,12752.394226659999,411.1355019900002,54131.96236488 2026-06-13,09:41:12.000,164,11066528,-795,0,1781343671,12752.279709389994,411.184845900003,54131.794674 2026-06-13,09:41:14.000,164,11066496,-795,0,1781343673,12752.246027839989,411.2341898099985,54131.67589296 2026-06-13,09:41:14.000,164,11066520,-795,0,1781343673,12752.259500459993,411.2482880700045,54131.80864824 2026-06-13,09:41:15.000,164,11066505,-795,0,1781343674,12752.333599869999,411.1777967700036,54131.96935200001 2026-06-13,09:41:16.000,164,11066493,-795,0,1781343675,12752.320127249994,411.15664937999827,54131.997300480005 2026-06-13,09:41:17.000,164,11066478,-795,0,1781343676,12752.272973079998,411.1777967700036,54131.96236488 2026-06-13,09:41:18.000,164,11066473,-795,0,1781343677,12752.138246879993,411.1636985100049,54131.72480280001 2026-06-13,09:41:19.000,164,11066453,-795,0,1781343678,12752.138246879993,411.1989441600017,54131.74576416 2026-06-13,09:41:20.000,164,11066515,-795,0,1781343679,12752.158455809993,411.20599329000106,54131.80166112001 2026-06-13,09:41:21.000,164,11066492,-795,0,1781343680,12752.104565330003,411.22714067999914,54131.78768688 2026-06-13,09:41:22.000,164,11066510,-795,0,1781343681,12751.949630199997,411.20599329000106,54131.46627936001 2026-06-13,09:41:24.000,164,11066470,-795,0,1781343683,12752.138246879993,411.15664937999827,54131.8645452 2026-06-13,09:41:25.000,164,11066496,-795,0,1781343684,12752.104565330003,411.15664937999827,54131.69685432 2026-06-13,09:41:26.000,164,11066548,-795,0,1781343685,12752.212346289998,411.1002563400034,54131.899480800006 2026-06-13,09:41:27.000,164,11066506,-795,0,1781343686,12752.279709389994,411.1355019900002,54131.85057096001 2026-06-13,09:41:28.000,164,11066487,-795,0,1781343687,12752.225818909988,411.1214037300015,54131.81563536 2026-06-13,09:41:29.000,164,11066537,-795,0,1781343688,12752.185401049988,411.1143546000021,54131.661918720005 2026-06-13,09:41:30.000,164,11066529,-795,0,1781343689,12752.185401049988,411.1496002499989,54131.81563536 2026-06-13,09:41:31.000,164,11066506,-795,0,1781343690,12752.192137359998,411.1777967700036,54131.948390640006 2026-06-13,09:41:32.000,164,11066463,-795,0,1781343691,12752.232555219998,411.1143546000021,54132.0042876 2026-06-13,09:41:33.000,164,11066485,-755,0,1781343692,12752.165192119988,411.1355019900002,54132.0042876 2026-06-13,09:41:35.000,164,11066502,-795,0,1781343694,12752.010256989997,411.1355019900002,54131.57108616 2026-06-13,09:41:35.000,164,11066509,-795,0,1781343694,12751.996784369992,411.1636985100049,54131.81563536 2026-06-13,09:41:36.000,164,11066493,-795,0,1781343695,12751.976575439992,411.1989441600017,54131.829609600005 2026-06-13,09:41:37.000,164,11066485,-795,0,1781343696,12751.976575439992,411.26943546000257,54131.82262248001 2026-06-13,09:41:38.000,164,11066491,-795,0,1781343697,12751.929421269997,411.29763198,54131.731789920006 2026-06-13,09:41:39.000,164,11066493,-795,0,1781343698,12751.862058170002,411.29763198,54131.64095736 2026-06-13,09:41:40.000,164,11066487,-795,0,1781343699,12751.828376619997,411.29763198,54131.63397024001 2026-06-13,09:41:41.000,164,11066508,-795,0,1781343700,12751.841849240001,411.29058285000065,54131.780699760006 2026-06-13,09:41:42.000,164,11066432,-795,0,1781343701,12751.653232559991,411.25533720000385,54131.57807328 2026-06-13,09:41:43.000,164,11066542,-795,0,1781343702,12751.686914109996,411.2835337200013,54131.6898672 2026-06-13,09:41:45.000,164,11066500,-795,0,1781343704,12751.55218790999,411.2764845900019,54131.494227840005 2026-06-13,09:41:45.000,164,11066502,-795,0,1781343704,12751.53871529,411.2835337200013,54131.52217632 2026-06-13,09:41:46.000,164,11066476,-795,0,1781343705,12751.525242669995,411.2623863300032,54131.613008880006 2026-06-13,09:41:47.000,164,11066498,-795,0,1781343706,12751.45787957,411.2623863300032,54131.20076880001 2026-06-13,09:41:48.000,164,11066481,-795,0,1781343707,12751.626287319996,411.1636985100049,54131.45230512 2026-06-13,09:41:49.000,164,11066467,-795,0,1781343708,12751.734068279991,411.14255111999955,54131.51518920001 2026-06-13,09:41:50.000,164,11066425,-795,0,1781343709,12751.801431380001,411.1214037300015,54131.45929224 2026-06-13,09:41:51.000,164,11066483,-715,0,1781343710,12751.794695069992,411.1143546000021,54131.45230512 2026-06-13,09:41:52.000,164,11066478,-795,0,1781343711,12751.801431380001,411.1143546000021,54131.29858848001 2026-06-13,09:41:53.000,164,11066493,-715,0,1781343712,12751.781222450001,411.1143546000021,54131.326536960005 2026-06-13,09:41:55.000,164,11066513,-795,0,1781343714,12751.740804590001,411.0861580800047,54131.13089760001 2026-06-13,09:41:55.000,164,11066449,-795,0,1781343714,12751.754277209991,411.1002563400034,54131.396408160006 2026-06-13,09:41:56.000,164,11066472,-795,0,1781343715,12751.686914109996,411.1002563400034,54131.3405112 2026-06-13,09:41:57.000,164,11066508,-795,0,1781343716,12751.673441489991,411.1002563400034,54131.50820208 2026-06-13,09:41:58.000,164,11066486,-795,0,1781343717,12751.585869459996,411.1002563400034,54131.38942104001 2026-06-13,09:41:59.000,164,11066478,-795,0,1781343718,12751.45787957,411.1214037300015,54131.24269152 2026-06-13,09:42:00.000,164,11066451,-795,0,1781343719,12751.464615879995,411.10730547000276,54131.19378168 2026-06-13,09:42:01.000,164,11066458,-795,0,1781343720,12751.41072539999,411.1002563400034,54131.31256272 2026-06-13,09:42:02.000,164,11066485,-715,0,1781343721,12751.363571229995,411.05796155999997,54131.24967864001 2026-06-13,09:42:03.000,164,11066501,-795,0,1781343722,12751.35009860999,411.0720598199987,54131.14487184 2026-06-13,09:42:05.000,164,11066453,-795,0,1781343724,12751.262526579994,411.0720598199987,54130.84442568001 2026-06-13,09:42:05.000,164,11066522,-795,0,1781343724,12751.215372409999,411.1002563400034,54131.13788472 2026-06-13,09:42:06.000,164,11066412,-795,0,1781343725,12751.18842716999,411.0509124300006,54131.12391048 2026-06-13,09:42:07.000,164,11066476,-795,0,1781343726,12751.107591449989,411.05796155999997,54131.095962 2026-06-13,09:42:08.000,164,11066520,-795,0,1781343727,12751.060437279993,411.09320721000404,54131.17980744001 2026-06-13,09:42:09.000,164,11066488,-795,0,1781343728,12750.945920009988,411.07910894999804,54131.05403928001 2026-06-13,09:42:10.000,164,11066493,-795,0,1781343729,12750.918974769993,411.04386330000125,54131.05403928001 2026-06-13,09:42:11.000,164,11066526,-795,0,1781343730,12751.026755729989,411.02976504000253,54131.17282032 2026-06-13,09:42:12.000,164,11066501,-795,0,1781343731,12751.033492039998,410.966322870001,54131.14487184 2026-06-13,09:42:13.000,164,11066488,-795,0,1781343732,12751.154745619999,410.91697895999823,54131.17980744001 2026-06-13,09:42:15.000,164,11066482,-795,0,1781343734,12751.073909899998,410.839438529998,54130.79551584001 2026-06-13,09:42:15.000,164,11066443,-795,0,1781343734,12751.134536689999,410.8676350500027,54130.96320672001 2026-06-13,09:42:16.000,164,11066471,-795,0,1781343735,12751.040228349993,410.84648766000464,54130.96320672001 2026-06-13,09:42:17.000,164,11066500,-795,0,1781343736,12751.026755729989,410.8182911399999,54130.942245360005 2026-06-13,09:42:18.000,164,11066495,-795,0,1781343737,12750.925711080003,410.86058592000336,54130.85839992 2026-06-13,09:42:19.000,164,11066548,-795,0,1781343738,12750.878556909993,410.839438529998,54130.872374160004 2026-06-13,09:42:20.000,164,11066480,-795,0,1781343739,12750.844875360002,410.8887824400008,54131.0260908 2026-06-13,09:42:21.000,164,11066497,-795,0,1781343740,12750.743830710002,410.83238939999865,54130.9562196 2026-06-13,09:42:22.000,164,11066425,-795,0,1781343741,12750.609104509997,410.8182911399999,54130.80250296 2026-06-13,09:42:23.000,164,11066530,-795,0,1781343742,12750.494587239991,410.79714375000185,54130.7815416 2026-06-13,09:42:25.000,164,11066494,-795,0,1781343744,12750.29249793999,410.7618980999978,54130.57891512001 2026-06-13,09:42:25.000,164,11066512,-795,0,1781343744,12750.21839853,410.7759963600038,54130.64878632001 2026-06-13,09:42:26.000,164,11066517,-795,0,1781343745,12750.09040863999,410.8253402699993,54130.7116704 2026-06-13,09:42:27.000,164,11066503,-795,0,1781343746,12749.901791959994,410.7759963600038,54130.64878632001 2026-06-13,09:42:28.000,164,11066455,-795,0,1781343747,12749.773802069998,410.67025940999883,54130.45314696 2026-06-13,09:42:29.000,164,11066521,-795,0,1781343748,12749.719911589993,410.61386637000396,54130.30641744 2026-06-13,09:42:30.000,164,11066372,-795,0,1781343749,12749.652548489998,410.6068172400046,54130.29943032 2026-06-13,09:42:31.000,164,11066484,-795,0,1781343750,12749.645812180002,410.59976810999797,54130.20859776 2026-06-13,09:42:32.000,164,11066490,-795,0,1781343751,12749.645812180002,410.58566984999925,54130.20859776 2026-06-13,09:42:33.000,164,11066466,-795,0,1781343752,12749.558240149992,410.5927189799986,54130.11077808 2026-06-13,09:42:35.000,164,11066450,-795,0,1781343754,12749.410041329997,410.508129419999,54129.97802280001 2026-06-13,09:42:35.000,164,11066505,-795,0,1781343754,12749.538031219992,410.53632594000374,54130.14571368001 2026-06-13,09:42:36.000,164,11066482,-795,0,1781343755,12749.477404429992,410.508129419999,54130.222572000006 2026-06-13,09:42:37.000,164,11066465,-755,0,1781343756,12749.362887160001,410.56452246000117,54130.13173944 2026-06-13,09:42:38.000,164,11066477,-795,0,1781343757,12749.248369889996,410.5151785499984,54130.06186824 2026-06-13,09:42:39.000,164,11066502,-795,0,1781343758,12749.16079786,410.508129419999,54129.77539632 2026-06-13,09:42:40.000,164,11066419,-795,0,1781343759,12749.234897269991,410.45173638000415,54129.719499360006 2026-06-13,09:42:41.000,164,11066484,-715,0,1781343760,12749.322469300001,410.33895029999985,54129.887190240006 2026-06-13,09:42:42.000,164,11066531,-795,0,1781343761,12749.335941919991,410.2966555200037,54129.85924176001 2026-06-13,09:42:43.000,164,11066455,-795,0,1781343762,12749.17427047999,410.3178029100018,54129.64264104001 2026-06-13,09:42:45.000,164,11066510,-795,0,1781343764,12749.430250259997,410.2120659600041,54129.77539632 2026-06-13,09:42:46.000,164,11066396,-795,0,1781343765,12749.443722880002,410.20501683000475,54129.817319040005 2026-06-13,09:42:47.000,164,11066487,-795,0,1781343766,12749.383096090001,410.2332133500022,54129.78238344 2026-06-13,09:42:48.000,164,11066476,-795,0,1781343767,12749.403305020001,410.24026248000155,54129.76142208001 2026-06-13,09:42:49.000,164,11066514,-795,0,1781343768,12749.335941919991,410.28960639000434,54129.719499360006 2026-06-13,09:42:50.000,164,11066508,-795,0,1781343769,12749.26184251,410.35304855999857,54129.64264104001 2026-06-13,09:42:51.000,164,11066527,-795,0,1781343770,12749.255106199991,410.36714682000456,54129.8033448 2026-06-13,09:42:52.000,164,11066503,-755,0,1781343771,12749.214688339991,410.36009768999793,54129.78238344 2026-06-13,09:42:53.000,164,11066485,-795,0,1781343772,12749.17427047999,410.32485204000113,54129.71251224001 2026-06-13,09:42:54.000,164,11066453,-795,0,1781343773,12749.15406154999,410.2966555200037,54129.551808480006 2026-06-13,09:42:56.000,164,11066481,-795,0,1781343775,12749.005862729995,410.268458999999,54129.46796304 2026-06-13,09:42:56.000,164,11066401,-715,0,1781343775,12749.066489519995,410.2614098699996,54129.433027440005 2026-06-13,09:42:57.000,164,11066502,-795,0,1781343776,12748.99912642,410.2473116100009,54129.57276984001 2026-06-13,09:42:58.000,164,11066496,-795,0,1781343777,12748.945235939995,410.2614098699996,54129.50289864001 2026-06-13,09:42:59.000,164,11066519,-795,0,1781343778,12748.99239010999,410.24026248000155,54129.41206608 2026-06-13,09:43:00.000,164,11066534,-795,0,1781343779,12748.97218117999,410.2332133500022,54129.349182 2026-06-13,09:43:01.000,164,11066482,-795,0,1781343780,12749.086698449995,410.1979676999981,54129.495911519996 2026-06-13,09:43:02.000,164,11066418,-795,0,1781343781,12748.99239010999,410.1486237900026,54129.32123352 2026-06-13,09:43:03.000,164,11066511,-795,0,1781343782,12748.965444869995,410.14157466000324,54129.37014336 2026-06-13,09:43:04.000,164,11066468,-795,0,1781343783,12748.77009187999,410.17682031000004,54129.216426720006 2026-06-13,09:43:06.000,164,11066485,-795,0,1781343785,12748.520848409993,410.25436074000027,54129.13258128 2026-06-13,09:43:06.000,164,11066506,-795,0,1781343785,12748.440012689993,410.2966555200037,54129.097645680005 2026-06-13,09:43:07.000,164,11066513,-795,0,1781343786,12748.487166860003,410.32485204000113,54129.18847824001 2026-06-13,09:43:08.000,164,11066483,-795,0,1781343787,12748.473694239998,410.36714682000456,54129.12559416 2026-06-13,09:43:09.000,164,11066509,-795,0,1781343788,12748.466957930003,410.3459994299992,54129.01380024 2026-06-13,09:43:10.000,164,11066460,-795,0,1781343789,12748.473694239998,410.3107537800024,54128.95790328 2026-06-13,09:43:11.000,164,11066475,-795,0,1781343790,12748.473694239998,410.2332133500022,54128.78322528001 2026-06-13,09:43:12.000,164,11066431,-795,0,1781343791,12748.446749000002,410.2332133500022,54128.77623816 2026-06-13,09:43:13.000,164,11066432,-795,0,1781343792,12748.487166860003,410.20501683000475,54128.87405784001 2026-06-13,09:43:14.000,164,11066540,-795,0,1781343793,12748.446749000002,410.1697711800007,54128.88803208 2026-06-13,09:43:16.000,164,11066460,-795,0,1781343795,12748.419803759993,410.09223075000045,54128.61553440001 2026-06-13,09:43:16.000,164,11066476,-795,0,1781343795,12748.568002579988,410.0710833600024,54128.77623816 2026-06-13,09:43:17.000,164,11066470,-795,0,1781343796,12748.716201399999,410.0851816200011,54128.86707072 2026-06-13,09:43:18.000,164,11066423,-755,0,1781343797,12748.716201399999,410.1274764000045,54128.65745712001 2026-06-13,09:43:19.000,164,11066510,-795,0,1781343798,12748.83745498,410.19091856999876,54128.692392720004 2026-06-13,09:43:20.000,164,11066473,-795,0,1781343799,12748.79030080999,410.17682031000004,54128.594573040005 2026-06-13,09:43:21.000,164,11066482,-795,0,1781343800,12748.864400219994,410.19091856999876,54128.65745712001 2026-06-13,09:43:22.000,164,11066471,-795,0,1781343801,12748.844191289994,410.20501683000475,54128.76925104 2026-06-13,09:43:23.000,164,11066519,-795,0,1781343802,12748.776828189999,410.25436074000027,54128.811173760005 2026-06-13,09:43:24.000,164,11066499,-795,0,1781343803,12748.722937709994,410.2473116100009,54128.713354080006 2026-06-13,09:43:26.000,164,11066516,-795,0,1781343805,12748.588211509988,410.2825572599977,54128.41989504001 2026-06-13,09:43:26.000,164,11066413,-795,0,1781343805,12748.642101989994,410.36714682000456,54128.50374048 2026-06-13,09:43:27.000,164,11066468,-795,0,1781343806,12748.594947819998,410.4094416000007,54128.475792000005 2026-06-13,09:43:28.000,164,11066488,-795,0,1781343807,12748.642101989994,410.42353985999944,54128.53867608001 2026-06-13,09:43:29.000,164,11066540,-795,0,1781343808,12748.736410329999,410.38829421000264,54128.62950864 2026-06-13,09:43:30.000,164,11066502,-795,0,1781343809,12748.601684129993,410.4164907300001,54128.50374048 2026-06-13,09:43:31.000,164,11066487,-795,0,1781343810,12748.568002579988,410.40239247000136,54128.48277912 2026-06-13,09:43:32.000,164,11066500,-795,0,1781343811,12748.642101989994,410.4446872500048,54128.63649576001 2026-06-13,09:43:33.000,164,11066463,-795,0,1781343812,12748.615156749998,410.50108028999966,54128.55963744 2026-06-13,09:43:34.000,164,11066434,-795,0,1781343813,12748.574738889998,410.4799329000016,54128.426882160005 2026-06-13,09:43:36.000,164,11066527,-795,0,1781343815,12748.500639479993,410.4799329000016,54128.16835872 2026-06-13,09:43:36.000,164,11066491,-795,0,1781343815,12748.642101989994,410.56452246000117,54128.21726856 2026-06-13,09:43:37.000,164,11066486,-795,0,1781343816,12748.83071866999,410.61386637000396,54128.30111400001 2026-06-13,09:43:38.000,164,11066478,-675,0,1781343817,12748.783564499994,410.67025940999883,54128.36399808 2026-06-13,09:43:39.000,164,11066518,-795,0,1781343818,12748.648838299989,410.6632102799995,54128.20329432001 2026-06-13,09:43:40.000,164,11066477,-795,0,1781343819,12748.763355569994,410.7055050600029,54128.4408564 2026-06-13,09:43:41.000,164,11066524,-795,0,1781343820,12748.615156749998,410.79714375000185,54128.34303672 2026-06-13,09:43:42.000,164,11066450,-795,0,1781343821,12748.574738889998,410.839438529998,54128.13342312001 2026-06-13,09:43:43.000,164,11066436,-795,0,1781343822,12748.493903169998,410.8676350500027,54128.14739736 2026-06-13,09:43:44.000,164,11066469,-635,0,1781343823,12748.359176969992,410.92402809000487,54127.874899680006 2026-06-13,09:43:46.000,164,11066476,-795,0,1781343825,12748.419803759993,411.00861765000445,54128.021629200004 2026-06-13,09:43:47.000,164,11066488,-795,0,1781343826,12748.446749000002,411.00861765000445,54128.210281440006 2026-06-13,09:43:48.000,164,11066492,-795,0,1781343827,12748.359176969992,411.1002563400034,54128.18233296001 2026-06-13,09:43:49.000,164,11066487,-795,0,1781343828,12748.298550179992,411.15664937999827,54128.13342312001 2026-06-13,09:43:50.000,164,11066453,-795,0,1781343829,12748.197505529992,411.2200915499998,54127.69323456 2026-06-13,09:43:51.000,164,11066498,-795,0,1781343830,12748.352440659997,411.1989441600017,54127.874899680006 2026-06-13,09:43:52.000,164,11066508,-795,0,1781343831,12748.345704350002,411.3187793699981,54127.853938320004 2026-06-13,09:43:53.000,164,11066512,-795,0,1781343832,12748.446749000002,411.3610741500015,54127.99368072001 2026-06-13,09:43:54.000,164,11066499,-795,0,1781343833,12748.392858519997,411.4597619699998,54127.951758 2026-06-13,09:43:55.000,164,11066496,-795,0,1781343834,12748.399594829993,411.4950076200039,54127.82598984001 2026-06-13,09:43:57.000,164,11066473,-795,0,1781343836,12748.379385899992,411.48795849000453,54127.69323456 2026-06-13,09:43:57.000,164,11066512,-795,0,1781343836,12748.520848409993,411.5302532700007,54127.951758 2026-06-13,09:43:58.000,164,11066456,-795,0,1781343837,12748.527584719988,411.62189195999963,54127.81900272001 2026-06-13,09:43:59.000,164,11066428,-795,0,1781343838,12748.635365679998,411.6077937000009,54127.97970648 2026-06-13,09:44:00.000,164,11066439,-795,0,1781343839,12748.722937709994,411.69943238999986,54127.96573224001 2026-06-13,09:44:01.000,164,11066447,-795,0,1781343840,12748.89134545999,411.76287456000136,54128.15438448001 2026-06-13,09:44:02.000,164,11066485,-795,0,1781343841,12748.823982359994,411.8545132500003,54128.24521704 2026-06-13,09:44:03.000,164,11066495,-795,0,1781343842,12748.89808177,411.8897589000044,54128.140410240005 2026-06-13,09:44:04.000,164,11066501,-795,0,1781343843,12748.97891749,412.04483976000483,54128.08451328001 2026-06-13,09:44:05.000,164,11066460,-795,0,1781343844,12749.13385261999,412.10828192999907,54128.426882160005 2026-06-13,09:44:07.000,164,11066441,-795,0,1781343846,12749.07996214,412.08008541000163,54128.15438448001 2026-06-13,09:44:07.000,164,11066531,-795,0,1781343846,12749.268578819996,412.1012327999997,54128.18233296001 2026-06-13,09:44:08.000,164,11066397,-795,0,1781343847,12749.436986569992,412.1505767100025,54128.37098520001 2026-06-13,09:44:09.000,164,11066505,-795,0,1781343848,12749.659284799993,412.214018880004,54128.65745712001 2026-06-13,09:44:10.000,164,11066528,-795,0,1781343849,12749.719911589993,412.326804960001,54128.74130256 2026-06-13,09:44:11.000,164,11066487,-795,0,1781343850,12749.780538379993,412.35500147999846,54128.825147999996 2026-06-13,09:44:12.000,164,11066489,-795,0,1781343851,12749.787274689988,412.43959103999805,54128.86707072 2026-06-13,09:44:13.000,164,11066505,-795,0,1781343852,12749.834428859998,412.4959840800002,54129.12559416 2026-06-13,09:44:14.000,164,11066425,-795,0,1781343853,12749.814219929998,412.61581929000386,54129.08367144 2026-06-13,09:44:15.000,164,11066518,-795,0,1781343854,12749.854637789998,412.6792614599981,54129.11860704001 2026-06-13,09:44:17.000,164,11066531,-795,0,1781343856,12749.746856829988,412.784998410003,54129.06271008 2026-06-13,09:44:17.000,164,11066510,-795,0,1781343856,12749.659284799993,412.89778449000005,54128.99982600001 2026-06-13,09:44:18.000,164,11066549,-795,0,1781343857,12749.679493729993,412.98237404999963,54129.30027216 2026-06-13,09:44:19.000,164,11066513,-795,0,1781343858,12749.868110409989,412.9330301400041,54129.28629792001 2026-06-13,09:44:20.000,164,11066490,-795,0,1781343859,12750.103881259995,412.89778449000005,54129.41206608 2026-06-13,09:44:21.000,164,11066500,-795,0,1781343860,12750.33291579999,412.7638510199977,54129.62167968001 2026-06-13,09:44:22.000,164,11066473,-795,0,1781343861,12750.541741410001,412.66516319999937,54129.67757664 2026-06-13,09:44:23.000,164,11066526,-795,0,1781343862,12750.905502150003,412.6863105900047,54129.75443496 2026-06-13,09:44:24.000,164,11066502,-795,0,1781343863,12751.121064069994,412.7286053700009,54129.91513872 2026-06-13,09:44:25.000,164,11066521,-795,0,1781343864,12751.282735509994,412.7215562400015,54129.81033192001 2026-06-13,09:44:27.000,164,11066521,-795,0,1781343866,12751.39725278,412.6933597200041,54129.8033448 2026-06-13,09:44:27.000,164,11066513,-795,0,1781343866,12751.61955101,412.67221232999873,54130.1177652 2026-06-13,09:44:28.000,164,11066529,-795,0,1781343867,12751.841849240001,412.6792614599981,54130.41821136 2026-06-13,09:44:29.000,164,11066521,-795,0,1781343868,12751.848585549997,412.65811407,54130.28545608 2026-06-13,09:44:30.000,164,11066480,-795,0,1781343869,12751.801431380001,412.81319493000046,54130.502056799996 2026-06-13,09:44:31.000,164,11066490,-795,0,1781343870,12751.855321859992,412.8413914499979,54130.48109544001 2026-06-13,09:44:32.000,164,11066480,-795,0,1781343871,12751.774486139991,412.9048336199994,54130.43218560001 2026-06-13,09:44:33.000,164,11066520,-795,0,1781343872,12751.895739719992,412.86253884000325,54130.43218560001 2026-06-13,09:44:34.000,164,11066517,-795,0,1781343873,12752.091092709998,412.8413914499979,54130.66276056 2026-06-13,09:44:35.000,164,11066501,-795,0,1781343874,12752.461589759994,412.8061458000011,54131.0260908 2026-06-13,09:44:37.000,164,11066517,-795,0,1781343876,12752.784932639996,412.7638510199977,54131.17980744001 2026-06-13,09:44:38.000,164,11066421,-795,0,1781343877,12752.83208680999,412.8695879700026,54131.31954984001 2026-06-13,09:44:39.000,164,11066494,-795,0,1781343878,12752.83882312,412.9400792700035,54131.33352408 2026-06-13,09:44:40.000,164,11066506,-795,0,1781343879,12752.87924098,412.92598101000476,54131.38942104001 2026-06-13,09:44:41.000,164,11066520,-795,0,1781343880,12752.980285630001,412.96122666000156,54131.256665760004 2026-06-13,09:44:42.000,164,11066489,-795,0,1781343881,12753.108275519997,412.876637100002,54131.40339528 2026-06-13,09:44:43.000,164,11066493,-795,0,1781343882,12753.229529099997,412.8695879700026,54131.57108616 2026-06-13,09:44:44.000,164,11066467,-795,0,1781343883,12753.445091019988,412.876637100002,54131.87153232001 2026-06-13,09:44:45.000,164,11066392,-795,0,1781343884,12753.364255299988,412.86253884000325,54131.62698312 2026-06-13,09:44:46.000,164,11066515,-795,0,1781343885,12753.573080909999,412.876637100002,54131.89249368001 2026-06-13,09:44:48.000,164,11066481,-795,0,1781343887,12753.62697138999,412.88368623000133,54131.72480280001 2026-06-13,09:44:48.000,164,11066409,-795,0,1781343887,12753.69433449,412.89778449000005,54131.899480800006 2026-06-13,09:44:49.000,164,11066516,-795,0,1781343888,12753.680861869994,412.876637100002,54131.73877704 2026-06-13,09:44:50.000,164,11066510,-795,0,1781343889,12753.835797,412.876637100002,54132.19992696 2026-06-13,09:44:51.000,164,11066501,-795,0,1781343890,12753.82906068999,412.9048336199994,54132.332682240005 2026-06-13,09:44:52.000,164,11066479,-795,0,1781343891,12753.68759817999,412.89778449000005,54132.35364360001 2026-06-13,09:44:53.000,164,11066465,-795,0,1781343892,12753.680861869994,412.88368623000133,54132.25582392001 2026-06-13,09:44:54.000,164,11066477,-795,0,1781343893,12753.579817219994,412.84844058000454,54132.22088832 2026-06-13,09:44:55.000,164,11066494,-795,0,1781343894,12753.586553529989,412.876637100002,54132.36761784 2026-06-13,09:44:56.000,164,11066513,-795,0,1781343895,12753.344046370003,412.86253884000325,54132.01826184001 2026-06-13,09:44:58.000,164,11066524,-795,0,1781343897,12753.364255299988,412.86253884000325,54132.18595272001 2026-06-13,09:44:58.000,164,11066496,-795,0,1781343897,12753.364255299988,412.83434231999854,54132.29075952 2026-06-13,09:44:59.000,164,11066501,-795,0,1781343898,12753.532663049999,412.8554897100039,54132.500373120005 2026-06-13,09:45:00.000,164,11066511,-795,0,1781343899,12753.492245189998,412.81319493000046,54132.43748904 2026-06-13,09:45:01.000,164,11066543,-795,0,1781343900,12753.492245189998,412.784998410003,54132.451463280006 2026-06-13,09:45:02.000,164,11066479,-795,0,1781343901,12753.485508879989,412.71450711000216,54132.33966936 2026-06-13,09:45:03.000,164,11066465,-795,0,1781343902,12753.397936849993,412.7286053700009,54132.34665648 2026-06-13,09:45:04.000,164,11066461,-795,0,1781343903,12753.330573749998,412.7074579800028,54132.381592080004 2026-06-13,09:45:05.000,164,11066513,-795,0,1781343904,12753.162166000002,412.73565450000024,54132.19293984 2026-06-13,09:45:06.000,164,11066515,-795,0,1781343905,12753.121748140002,412.71450711000216,54132.332682240005 2026-06-13,09:45:08.000,164,11066514,-795,0,1781343907,12753.013967179992,412.7215562400015,54132.067171680006 2026-06-13,09:45:08.000,164,11066530,-795,0,1781343907,12753.054385039992,412.784998410003,54132.283772400006 2026-06-13,09:45:09.000,164,11066488,-795,0,1781343908,12752.966813009996,412.7709001500043,54132.318708 2026-06-13,09:45:10.000,164,11066538,-795,0,1781343909,12752.865768359996,412.7215562400015,54132.29075952 2026-06-13,09:45:11.000,164,11066459,-795,0,1781343910,12752.81187787999,412.73565450000024,54132.06018456001 2026-06-13,09:45:12.000,164,11066499,-795,0,1781343911,12752.65694275,412.74975275999896,54131.91345504 2026-06-13,09:45:13.000,164,11066520,-795,0,1781343912,12752.61652489,412.7709001500043,54131.794674 2026-06-13,09:45:14.000,164,11066476,-795,0,1781343913,12752.7579874,412.7638510199977,54132.0042876 2026-06-13,09:45:15.000,164,11066494,-795,0,1781343914,12752.79166894999,412.7709001500043,54132.0042876 2026-06-13,09:45:16.000,164,11066490,-795,0,1781343915,12752.79166894999,412.7568018899983,54131.96935200001 2026-06-13,09:45:18.000,164,11066494,-795,0,1781343917,12752.65694275,412.8061458000011,54131.63397024001 2026-06-13,09:45:18.000,164,11066495,-795,0,1781343917,12752.71083322999,412.8061458000011,54131.73877704 2026-06-13,09:45:19.000,164,11066507,-795,0,1781343918,12752.67041536999,412.8413914499979,54131.899480800006 2026-06-13,09:45:20.000,164,11066495,-795,0,1781343919,12752.67041536999,412.876637100002,54131.9344164 2026-06-13,09:45:21.000,164,11066502,-795,0,1781343920,12752.69062429999,412.876637100002,54131.83659672 2026-06-13,09:45:22.000,164,11066474,-795,0,1781343921,12752.400962969994,412.9330301400041,54131.71781568 2026-06-13,09:45:23.000,164,11066498,-795,0,1781343922,12752.42790820999,412.94712840000284,54131.78768688 2026-06-13,09:45:24.000,164,11066440,-795,0,1781343923,12752.59631596,412.9682757900009,54131.878519440004 2026-06-13,09:45:25.000,164,11066500,-795,0,1781343924,12752.67041536999,412.9753249200003,54131.87153232001 2026-06-13,09:45:26.000,164,11066496,-795,0,1781343925,12752.54916178999,412.9541775300022,54131.64095736 2026-06-13,09:45:28.000,164,11066527,-795,0,1781343927,12752.502007619994,412.88368623000133,54131.52217632 2026-06-13,09:45:28.000,164,11066466,-795,0,1781343927,12752.562634409995,412.92598101000476,54131.52916344 2026-06-13,09:45:29.000,164,11066443,-795,0,1781343928,12752.643470129995,412.9541775300022,54131.6898672 2026-06-13,09:45:30.000,164,11066515,-795,0,1781343929,12752.603052269995,412.94712840000284,54131.72480280001 2026-06-13,09:45:31.000,164,11066521,-795,0,1781343930,12752.49527131,412.99647230999835,54131.66890584 2026-06-13,09:45:32.000,164,11066509,-795,0,1781343931,12752.320127249994,413.0035214399977,54131.62698312 2026-06-13,09:45:33.000,164,11066506,-795,0,1781343932,12752.340336179994,413.0035214399977,54131.76672552 2026-06-13,09:45:34.000,164,11066502,-795,0,1781343933,12752.340336179994,412.9189318799981,54131.661918720005 2026-06-13,09:45:35.000,164,11066507,-795,0,1781343934,12752.293182009998,412.8695879700026,54131.51518920001 2026-06-13,09:45:36.000,164,11066522,-795,0,1781343935,12752.279709389994,412.8695879700026,54131.64095736 2026-06-13,09:45:38.000,164,11066545,-795,0,1781343937,12752.037202229993,412.876637100002,54131.445318000005 2026-06-13,09:45:38.000,164,11066533,-795,0,1781343937,12752.064147470002,412.88368623000133,54131.50820208 2026-06-13,09:45:39.000,164,11066485,-795,0,1781343938,12752.205609979988,412.8413914499979,54131.62698312 2026-06-13,09:45:40.000,164,11066506,-795,0,1781343939,12752.266236769989,412.79909667000175,54131.62698312 2026-06-13,09:45:41.000,164,11066549,-795,0,1781343940,12752.272973079998,412.7568018899983,54131.592047520004 2026-06-13,09:45:42.000,164,11066484,-795,0,1781343941,12752.279709389994,412.66516319999937,54131.26365288 2026-06-13,09:45:43.000,164,11066491,-795,0,1781343942,12752.192137359998,412.67221232999873,54131.46627936001 2026-06-13,09:45:44.000,164,11066503,-795,0,1781343943,12752.050674849997,412.6792614599981,54131.43134376 2026-06-13,09:45:45.000,164,11066510,-795,0,1781343944,12751.976575439992,412.67221232999873,54131.50121496 2026-06-13,09:45:46.000,164,11066487,-795,0,1781343945,12751.63975994,412.5735245100004,54131.08198776001 2026-06-13,09:45:48.000,164,11066504,-795,0,1781343947,12751.57913315,412.53827886000363,54131.396408160006 2026-06-13,09:45:49.000,164,11066505,-795,0,1781343948,12751.727331969996,412.4466401700047,54131.494227840005 2026-06-13,09:45:50.000,164,11066492,-795,0,1781343949,12751.65996887,412.4818858200015,54131.21474304 2026-06-13,09:45:51.000,164,11066476,-795,0,1781343950,12751.61281469999,412.50303320999956,54131.326536960005 2026-06-13,09:45:52.000,164,11066520,-795,0,1781343951,12751.55892422,412.46778756000276,54131.36147256 2026-06-13,09:45:53.000,164,11066461,-795,0,1781343952,12751.29620813,412.48893495000084,54131.08198776001 2026-06-13,09:45:54.000,164,11066491,-795,0,1781343953,12750.966128939988,412.5594262500017,54131.10294912001 2026-06-13,09:45:55.000,164,11066542,-795,0,1781343954,12750.878556909993,412.5735245100004,54131.19378168 2026-06-13,09:45:56.000,164,11066499,-795,0,1781343955,12750.689940229997,412.65811407,54131.29160136 2026-06-13,09:45:57.000,164,11066500,-795,0,1781343956,12750.494587239991,412.63696668000193,54130.91429688001 2026-06-13,09:45:59.000,164,11066490,-795,0,1781343958,12750.21166221999,412.6299175500026,54130.725644640006 2026-06-13,09:45:59.000,164,11066453,-795,0,1781343958,12750.19145328999,412.61581929000386,54130.90032264 2026-06-13,09:46:00.000,164,11066491,-795,0,1781343959,12750.164508049995,412.52418059999763,54130.92827112 2026-06-13,09:46:01.000,164,11066437,-795,0,1781343960,12750.265552699995,412.3761488700038,54131.01211656001 2026-06-13,09:46:02.000,164,11066528,-795,0,1781343961,12750.07693602,412.41844365,54130.86538704001 2026-06-13,09:46:03.000,164,11066489,-795,0,1781343962,12749.955682439999,412.41844365,54130.83045144 2026-06-13,09:46:04.000,164,11066535,-795,0,1781343963,12749.922000889994,412.43959103999805,54130.9562196 2026-06-13,09:46:05.000,164,11066532,-795,0,1781343964,12749.955682439999,412.4466401700047,54130.872374160004 2026-06-13,09:46:06.000,164,11066448,-795,0,1781343965,12750.04999077999,412.4113945200006,54130.84442568001 2026-06-13,09:46:07.000,164,11066502,-715,0,1781343966,12750.144299119995,412.3761488700038,54130.823464320005 2026-06-13,09:46:09.000,164,11066499,-795,0,1781343968,12749.962418749994,412.1717241000006,54130.3273788 2026-06-13,09:46:09.000,164,11066450,-755,0,1781343968,12750.09714495,412.07303628000227,54130.61385072 2026-06-13,09:46:10.000,164,11066488,-795,0,1781343969,12750.002836609994,412.10828192999907,54130.80250296 2026-06-13,09:46:11.000,164,11066513,-795,0,1781343970,12749.847901479989,412.1294293200044,54130.73961888 2026-06-13,09:46:12.000,164,11066490,-755,0,1781343971,12749.585185390002,412.17877322999993,54130.62782496001 2026-06-13,09:46:13.000,164,11066443,-795,0,1781343972,12749.396568709992,412.19287148999865,54130.46013408001 2026-06-13,09:46:14.000,164,11066438,-795,0,1781343973,12749.255106199991,412.214018880004,54130.6417992 2026-06-13,09:46:15.000,164,11066479,-795,0,1781343974,12749.214688339991,412.1646749700012,54130.502056799996 2026-06-13,09:46:16.000,164,11066466,-795,0,1781343975,12749.268578819996,412.00959411000076,54130.57891512001 2026-06-13,09:46:17.000,164,11066535,-795,0,1781343976,12749.295524059991,411.868611509999,54130.55096664001 2026-06-13,09:46:19.000,164,11066505,-795,0,1781343978,12749.086698449995,411.91090629000246,54130.320391680005 2026-06-13,09:46:19.000,164,11066502,-795,0,1781343978,12749.01933535,411.86156237999967,54130.22955912 2026-06-13,09:46:20.000,164,11066477,-795,0,1781343979,12749.07322582999,411.81221847000415,54130.439172720005 2026-06-13,09:46:21.000,164,11066444,-795,0,1781343980,12749.13385261999,411.78402194999944,54130.42519848 2026-06-13,09:46:22.000,164,11066468,-795,0,1781343981,12749.147325239996,411.6923832600005,54130.320391680005 2026-06-13,09:46:23.000,164,11066485,-795,0,1781343982,12749.329205609996,411.628941089999,54130.27846896 2026-06-13,09:46:24.000,164,11066524,-795,0,1781343983,12749.389832399997,411.4809093599979,54130.14571368001 2026-06-13,09:46:25.000,164,11066518,-795,0,1781343984,12749.302260370001,411.4456637100011,54130.04090688 2026-06-13,09:46:26.000,164,11066530,-795,0,1781343985,12749.16079786,411.4809093599979,54130.23654624 2026-06-13,09:46:27.000,164,11066497,-795,0,1781343986,12749.05975321,411.56549892000476,54130.21558488001 2026-06-13,09:46:29.000,164,11066451,-795,0,1781343988,12748.83071866999,411.5232041400013,54129.831293279996 2026-06-13,09:46:29.000,164,11066485,-795,0,1781343988,12748.89808177,411.5232041400013,54130.06885536 2026-06-13,09:46:30.000,164,11066490,-795,0,1781343989,12748.729674019989,411.51615501000197,54130.0828296 2026-06-13,09:46:31.000,164,11066502,-795,0,1781343990,12748.682519849994,411.4668110999992,54130.02693264001 2026-06-13,09:46:32.000,164,11066506,-795,0,1781343991,12748.695992469999,411.33992676000344,54130.0129584 2026-06-13,09:46:33.000,164,11066520,-795,0,1781343992,12748.628629369989,411.29763198,54129.78937056001 2026-06-13,09:46:34.000,164,11066483,-795,0,1781343993,12748.460221619993,411.2341898099985,54129.649628160005 2026-06-13,09:46:35.000,164,11066493,-795,0,1781343994,12748.372649589997,411.20599329000106,54129.71251224001 2026-06-13,09:46:36.000,164,11066505,-795,0,1781343995,12748.487166860003,411.15664937999827,54129.82430616 2026-06-13,09:46:37.000,164,11066503,-795,0,1781343996,12748.493903169998,411.14255111999955,54129.8033448 2026-06-13,09:46:39.000,164,11066453,-795,0,1781343998,12748.285077560002,411.02976504000253,54129.363156240004 2026-06-13,09:46:39.000,164,11066486,-795,0,1781343998,12748.264868630002,411.00861765000445,54129.58674408 2026-06-13,09:46:40.000,164,11066459,-795,0,1781343999,12748.116669809991,410.98042112999974,54129.52386000001 2026-06-13,09:46:41.000,164,11066492,-795,0,1781344000,12748.109933499996,410.966322870001,54129.551808480006 2026-06-13,09:46:42.000,164,11066455,-795,0,1781344001,12748.02236147,411.00861765000445,54129.40507896001 2026-06-13,09:46:43.000,164,11066503,-795,0,1781344002,12748.049306709996,410.9874702599991,54129.384117600006 2026-06-13,09:46:44.000,164,11066500,-795,0,1781344003,12748.056043019991,410.9310772200042,54129.45398880001 2026-06-13,09:46:45.000,164,11066517,-795,0,1781344004,12748.00215254,410.8887824400008,54129.40507896001 2026-06-13,09:46:46.000,164,11066551,-795,0,1781344005,12747.847217409995,410.853536790004,54129.20943960001 2026-06-13,09:46:47.000,164,11066478,-795,0,1781344006,12747.57102869999,410.88173331000144,54128.825147999996 2026-06-13,09:46:49.000,164,11066470,-795,0,1781344008,12747.261158439993,411.04386330000125,54128.9648904 2026-06-13,09:46:50.000,164,11066520,-795,0,1781344009,12747.153377479997,411.02976504000253,54128.90899344 2026-06-13,09:46:51.000,164,11066493,-795,0,1781344010,12747.166850100002,411.04386330000125,54129.027774480004 2026-06-13,09:46:52.000,164,11066530,-795,0,1781344011,12746.951288179996,411.0509124300006,54128.91598056 2026-06-13,09:46:53.000,164,11066465,-795,0,1781344012,12746.7626715,411.0509124300006,54128.77623816 2026-06-13,09:46:54.000,164,11066441,-795,0,1781344013,12746.688572089995,410.9310772200042,54128.75527680001 2026-06-13,09:46:55.000,164,11066445,-795,0,1781344014,12746.58079113,410.9381263500036,54128.713354080006 2026-06-13,09:46:56.000,164,11066465,-795,0,1781344015,12746.55384588999,410.86058592000336,54128.79719952 2026-06-13,09:46:57.000,164,11066475,-795,0,1781344016,12746.45280123999,410.86058592000336,54128.524701840004 2026-06-13,09:46:58.000,164,11066503,-795,0,1781344017,12746.57405481999,410.8182911399999,54128.55265032 2026-06-13,09:47:00.000,164,11066513,-795,0,1781344019,12746.62120899,410.7407507099997,54128.41989504001 2026-06-13,09:47:00.000,164,11066508,-795,0,1781344019,12746.75593518999,410.73370158000034,54128.61553440001 2026-06-13,09:47:01.000,164,11066477,-795,0,1781344020,12746.789616739996,410.79714375000185,54128.65047 2026-06-13,09:47:02.000,164,11066482,-795,0,1781344021,12746.830034599996,410.7900946200025,54128.55963744 2026-06-13,09:47:03.000,164,11066524,-795,0,1781344022,12746.816561979991,410.8253402699993,54128.49675336001 2026-06-13,09:47:04.000,164,11066526,-795,0,1781344023,12746.816561979991,410.83238939999865,54128.24521704 2026-06-13,09:47:05.000,164,11066498,-795,0,1781344024,12746.883925080001,410.8676350500027,54128.35002384001 2026-06-13,09:47:06.000,164,11066534,-795,0,1781344025,12746.964760800001,410.8887824400008,54128.4059208 2026-06-13,09:47:07.000,164,11066540,-795,0,1781344026,12746.897397699991,410.9099298299989,54128.091500400005 2026-06-13,09:47:08.000,164,11066510,-795,0,1781344027,12746.863716150001,410.8676350500027,54128.28015264001 2026-06-13,09:47:10.000,164,11066520,-795,0,1781344029,12746.58079113,410.9099298299989,54127.97970648 2026-06-13,09:47:10.000,164,11066474,-795,0,1781344029,12746.567318509995,410.9099298299989,54127.99368072001 2026-06-13,09:47:11.000,164,11066495,-795,0,1781344030,12746.5605822,410.9874702599991,54128.02861632 2026-06-13,09:47:12.000,164,11066466,-795,0,1781344031,12746.466273859995,410.94517548000294,54127.707208800006 2026-06-13,09:47:13.000,164,11066519,-795,0,1781344032,12746.52016434,411.0015685199978,54127.951758 2026-06-13,09:47:14.000,164,11066471,-795,0,1781344033,12746.39891076,410.98042112999974,54127.71419592 2026-06-13,09:47:15.000,164,11066507,-795,0,1781344034,12746.425855999994,410.9874702599991,54127.69323456 2026-06-13,09:47:16.000,164,11066470,-795,0,1781344035,12746.446064929994,411.0015685199978,54127.65131184001 2026-06-13,09:47:17.000,164,11066496,-795,0,1781344036,12746.446064929994,411.00861765000445,54127.72817016001 2026-06-13,09:47:18.000,164,11066471,-755,0,1781344037,12746.35175658999,410.9381263500036,54127.57445352 2026-06-13,09:47:20.000,164,11066564,-795,0,1781344039,12746.163139909993,410.89583157000015,54127.350865680004 2026-06-13,09:47:20.000,164,11066433,-795,0,1781344039,12746.149667289988,410.9028806999995,54127.371827040006 2026-06-13,09:47:21.000,164,11066528,-795,0,1781344040,12746.089040499988,410.88173331000144,54127.39977552 2026-06-13,09:47:22.000,164,11066493,-795,0,1781344041,12746.048622640003,410.8746841800021,54127.32291720001 2026-06-13,09:47:23.000,164,11066513,-795,0,1781344042,12746.001468469993,410.9099298299989,54127.21112328 2026-06-13,09:47:25.000,164,11066501,-795,0,1781344044,12745.981259539993,410.89583157000015,54127.26702024 2026-06-13,09:47:26.000,164,11066526,-795,0,1781344045,12745.873478579997,410.8041928800012,54127.15522632001 2026-06-13,09:47:27.000,164,11066477,-795,0,1781344046,12745.785906550002,410.74779983999906,54127.02247104 2026-06-13,09:47:28.000,164,11066470,-795,0,1781344047,12745.711807139996,410.6632102799995,54126.847793040004 2026-06-13,09:47:29.000,164,11066478,-795,0,1781344048,12745.651180349996,410.63501376000204,54126.77093472001 2026-06-13,09:47:31.000,164,11066496,-795,0,1781344050,12745.590553559996,410.5786207199999,54126.59625672 2026-06-13,09:47:31.000,164,11066502,-795,0,1781344050,12745.556872009991,410.5433750700031,54126.729012 2026-06-13,09:47:32.000,164,11066489,-795,0,1781344051,12745.617498799991,410.48698203000095,54126.81285744001 2026-06-13,09:47:33.000,164,11066515,-795,0,1781344052,12745.60402618,410.4940311600003,54126.72202488001 2026-06-13,09:47:34.000,164,11066493,-795,0,1781344053,12745.550135699996,410.4587855100035,54126.67311504001 2026-06-13,09:47:35.000,164,11066506,-795,0,1781344054,12745.45582735999,410.45173638000415,54126.512411280004 2026-06-13,09:47:36.000,164,11066424,-795,0,1781344055,12745.45582735999,410.4446872500048,54126.50542416001 2026-06-13,09:47:37.000,164,11066522,-755,0,1781344056,12745.287419609995,410.5151785499984,54126.57529536001 2026-06-13,09:47:38.000,164,11066476,-795,0,1781344057,12745.22005651,410.53632594000374,54126.50542416001 2026-06-13,09:47:39.000,164,11066472,-795,0,1781344058,12745.17963865,410.50108028999966,54126.365681760006 2026-06-13,09:47:41.000,164,11066451,-795,0,1781344060,12745.145957099994,410.4728837700022,54126.1351068 2026-06-13,09:47:41.000,164,11066482,-795,0,1781344060,12745.166166029994,410.42353985999944,54126.18401664 2026-06-13,09:47:42.000,164,11066430,-795,0,1781344061,12745.145957099994,410.3741959500039,54126.25388784 2026-06-13,09:47:43.000,164,11066474,-795,0,1781344062,12745.058385069999,410.3178029100018,54126.246900720005 2026-06-13,09:47:44.000,164,11066481,-795,0,1781344063,12744.991021969989,410.2966555200037,54126.18401664 2026-06-13,09:47:45.000,164,11066518,-795,0,1781344064,12744.836086839998,410.268458999999,54125.9953644 2026-06-13,09:47:46.000,164,11066519,-795,0,1781344065,12744.755251119997,410.27550812999834,54125.93248032001 2026-06-13,09:47:47.000,164,11066540,-795,0,1781344066,12744.775460049997,410.24026248000155,54126.07222272001 2026-06-13,09:47:48.000,164,11066529,-795,0,1781344067,12744.627261230002,410.15567292000196,54125.7508152 2026-06-13,09:47:49.000,164,11066388,-795,0,1781344068,12744.499271339992,410.1979676999981,54125.75780232 2026-06-13,09:47:51.000,164,11066434,-795,0,1781344070,12744.34433621,410.09223075000045,54125.65299552 2026-06-13,09:47:52.000,164,11066506,-795,0,1781344071,12744.22308263,410.064034230003,54125.66696976001 2026-06-13,09:47:53.000,164,11066516,-795,0,1781344072,12744.2028737,410.00764119000087,54125.53421448 2026-06-13,09:47:54.000,164,11066482,-795,0,1781344073,12743.987311779994,410.00764119000087,54125.31761376 2026-06-13,09:47:55.000,164,11066505,-795,0,1781344074,12743.940157609999,409.9864938000028,54125.28267816001 2026-06-13,09:47:56.000,164,11066513,-795,0,1781344075,12743.879530819999,409.9160025000019,54125.35254936001 2026-06-13,09:47:57.000,164,11066455,-795,0,1781344076,12743.791958789989,409.88075684999785,54125.240755440005 2026-06-13,09:47:58.000,164,11066498,-795,0,1781344077,12743.690914139988,409.8384620700017,54125.14293576001 2026-06-13,09:47:59.000,164,11066514,-795,0,1781344078,12743.515770079997,409.7891181599989,54124.87043808 2026-06-13,09:48:00.000,164,11066468,-795,0,1781344079,12743.374307569997,409.76092164000147,54124.81454112 2026-06-13,09:48:02.000,164,11066495,-795,0,1781344081,12743.246317680001,409.7115777299987,54124.55601768 2026-06-13,09:48:02.000,164,11066527,-795,0,1781344081,12743.259790299991,409.71862685999804,54124.71672144 2026-06-13,09:48:03.000,164,11066507,-795,0,1781344082,12743.286735540001,409.6269881699991,54124.75165704 2026-06-13,09:48:04.000,164,11066489,-795,0,1781344083,12743.178954579991,409.5705951300042,54124.69576008 2026-06-13,09:48:05.000,164,11066469,-795,0,1781344084,12743.06443731,409.5142020900021,54124.58396616 2026-06-13,09:48:06.000,164,11066452,-795,0,1781344085,12742.86234801,409.493054700004,54124.26255864 2026-06-13,09:48:07.000,164,11066509,-795,0,1781344086,12742.86234801,409.47190730999864,54124.27653288001 2026-06-13,09:48:08.000,164,11066488,-795,0,1781344087,12742.79498490999,409.45075992000056,54124.20666168001 2026-06-13,09:48:09.000,164,11066462,-795,0,1781344088,12742.741094429999,409.3943668799984,54124.17871320001 2026-06-13,09:48:10.000,164,11066565,-795,0,1781344089,12742.599631919999,409.4014160099978,54123.92717688 2026-06-13,09:48:12.000,164,11066432,-795,0,1781344091,12742.464905719993,409.3238755800048,54123.731537520005 2026-06-13,09:48:12.000,164,11066524,-795,0,1781344091,12742.498587269998,409.3238755800048,54123.90621552 2026-06-13,09:48:13.000,164,11066472,-795,0,1781344092,12742.491850959988,409.28862993000075,54123.89224128001 2026-06-13,09:48:14.000,164,11066440,-795,0,1781344093,12742.343652139993,409.2604334100033,54123.80839584 2026-06-13,09:48:15.000,164,11066506,-795,0,1781344094,12742.269552730002,409.22518775999924,54123.59179512 2026-06-13,09:48:16.000,164,11066506,-795,0,1781344095,12742.141562839992,409.16174558999774,54123.54288528 2026-06-13,09:48:17.000,164,11066514,-795,0,1781344096,12742.101144979992,409.16174558999774,54123.47301408 2026-06-13,09:48:18.000,164,11066499,-795,0,1781344097,12742.114617599997,409.1335490700003,54123.57782088 2026-06-13,09:48:19.000,164,11066574,-795,0,1781344098,12742.114617599997,409.1194508100016,54123.493975440004 2026-06-13,09:48:20.000,164,11066528,-795,0,1781344099,12742.013572949996,409.1124016800022,54123.38218152 2026-06-13,09:48:22.000,164,11066549,-795,0,1781344101,12742.000100329991,409.1335490700003,54123.03282552001 2026-06-13,09:48:22.000,164,11066476,-795,0,1781344101,12742.020309259991,409.1546964599984,54123.19352928 2026-06-13,09:48:23.000,164,11066430,-795,0,1781344102,12742.013572949996,409.1546964599984,54123.10269672001 2026-06-13,09:48:24.000,164,11066510,-795,0,1781344103,12742.020309259991,409.14059819999966,54123.11667096 2026-06-13,09:48:25.000,164,11066540,-795,0,1781344104,12742.047254500001,409.10535255000286,54123.03282552001 2026-06-13,09:48:26.000,164,11066513,-795,0,1781344105,12741.912528299996,409.034861250002,54122.87212176 2026-06-13,09:48:27.000,164,11066551,-795,0,1781344106,12741.892319369996,409.034861250002,54122.80923768 2026-06-13,09:48:28.000,164,11066513,-795,0,1781344107,12741.872110439996,409.00666473000456,54122.86513464001 2026-06-13,09:48:29.000,164,11066476,-795,0,1781344108,12741.919264609991,408.9996155999979,54122.795263440006 2026-06-13,09:48:30.000,164,11066505,-795,0,1781344109,12741.851901509996,408.99256646999856,54122.711418 2026-06-13,09:48:32.000,164,11066465,-795,0,1781344111,12741.76432948,408.9714190800005,54122.35507488 2026-06-13,09:48:32.000,164,11066468,-755,0,1781344111,12741.892319369996,408.9855173399992,54122.50180440001 2026-06-13,09:48:33.000,164,11066531,-795,0,1781344112,12742.047254500001,408.9996155999979,54122.52276576 2026-06-13,09:48:34.000,164,11066504,-795,0,1781344113,12742.053990809996,408.9996155999979,54122.52276576 2026-06-13,09:48:35.000,164,11066542,-795,0,1781344114,12742.107881290001,409.0137138600039,54122.36904912 2026-06-13,09:48:36.000,164,11066514,-795,0,1781344115,12742.134826529997,408.97846820999985,54122.29917792 2026-06-13,09:48:37.000,164,11066504,-795,0,1781344116,12742.323443209993,408.99256646999856,54122.38302336001 2026-06-13,09:48:38.000,164,11066437,-795,0,1781344117,12742.370597380002,409.04191038000135,54122.34808776 2026-06-13,09:48:39.000,164,11066505,-795,0,1781344118,12742.471642029988,409.0560086400001,54122.320139280004 2026-06-13,09:48:40.000,164,11066491,-795,0,1781344119,12742.539005129998,409.0842051600048,54122.3271264 2026-06-13,09:48:42.000,164,11066505,-795,0,1781344121,12742.619840849999,409.09125429000414,54122.103538560004 2026-06-13,09:48:42.000,164,11066514,-795,0,1781344121,12742.808457529994,409.1194508100016,54122.25026808 2026-06-13,09:48:43.000,164,11066519,-795,0,1781344122,12743.071173619996,409.1828929800031,54122.41795896 2026-06-13,09:48:44.000,164,11066516,-795,0,1781344123,12743.212636129996,409.23928601999796,54122.41795896 2026-06-13,09:48:45.000,164,11066517,-795,0,1781344124,12743.367571260002,409.3168264499982,54122.47385592 2026-06-13,09:48:46.000,164,11066494,-795,0,1781344125,12743.488824840002,409.366170360001,54122.320139280004 2026-06-13,09:48:47.000,164,11066500,-795,0,1781344126,12743.684177829993,409.4014160099978,54122.38302336001 2026-06-13,09:48:48.000,164,11066495,-795,0,1781344127,12743.89300343999,409.50010383000335,54122.54372712 2026-06-13,09:48:49.000,164,11066528,-795,0,1781344128,12744.007520709994,409.53534948000015,54122.40398472 2026-06-13,09:48:50.000,164,11066512,-795,0,1781344129,12744.02099333,409.6763320800019,54122.40398472 2026-06-13,09:48:52.000,164,11066516,-795,0,1781344131,12744.519480269992,409.78206902999955,54122.85814752 2026-06-13,09:48:53.000,164,11066537,-795,0,1781344132,12744.714833259997,409.8737077199985,54122.97692856 2026-06-13,09:48:54.000,164,11066443,-795,0,1781344133,12744.714833259997,409.8596094599998,54123.03981264 2026-06-13,09:48:55.000,164,11066473,-795,0,1781344134,12744.782196359993,409.90895337000256,54123.04679976 2026-06-13,09:48:56.000,164,11066441,-795,0,1781344135,12744.735042189997,409.93010076000064,54122.893083120005 2026-06-13,09:48:57.000,164,11066514,-795,0,1781344136,12744.937131489998,409.93010076000064,54123.12365808001 2026-06-13,09:48:58.000,164,11066475,-795,0,1781344137,12745.065121379994,410.0358377099983,54123.31929744001 2026-06-13,09:48:59.000,164,11066535,-795,0,1781344138,12745.33457377999,410.07813249000174,54123.60576936001 2026-06-13,09:49:00.000,164,11066492,-795,0,1781344139,12745.428882119995,410.15567292000196,54123.70358904001 2026-06-13,09:49:01.000,164,11066474,-795,0,1781344140,12745.509717839996,410.1838694399994,54123.77346024001 2026-06-13,09:49:03.000,164,11066491,-795,0,1781344142,12745.449091049995,410.17682031000004,54123.41711712001 2026-06-13,09:49:03.000,164,11066437,-795,0,1781344142,12745.597289869991,410.20501683000475,54123.74551176 2026-06-13,09:49:04.000,164,11066503,-795,0,1781344143,12745.691598209996,410.22616422000283,54123.96211248001 2026-06-13,09:49:05.000,164,11066501,-795,0,1781344144,12745.799379169992,410.2614098699996,54123.99006096001 2026-06-13,09:49:06.000,164,11066485,-795,0,1781344145,12745.785906550002,410.3178029100018,54123.87826704 2026-06-13,09:49:07.000,164,11066531,-795,0,1781344146,12745.900423819992,410.3107537800024,54123.92717688 2026-06-13,09:49:08.000,164,11066524,-795,0,1781344147,12746.008204780002,410.36009768999793,54124.03198368 2026-06-13,09:49:09.000,164,11066487,-795,0,1781344148,12746.142930979993,410.43763811999816,54124.283520000005 2026-06-13,09:49:10.000,164,11066477,-795,0,1781344149,12746.163139909993,410.43763811999816,54124.31146848 2026-06-13,09:49:11.000,164,11066501,-795,0,1781344150,12746.176612529998,410.4587855100035,54124.26255864 2026-06-13,09:49:13.000,164,11066535,-795,0,1781344152,12746.264184559994,410.46583464000287,54124.05294504 2026-06-13,09:49:13.000,164,11066488,-795,0,1781344152,12746.385438139994,410.50108028999966,54124.43723664 2026-06-13,09:49:14.000,164,11066519,-795,0,1781344153,12746.425855999994,410.5292768100044,54124.54204344001 2026-06-13,09:49:15.000,164,11066493,-795,0,1781344154,12746.49995541,410.55042420000245,54124.639863120006 2026-06-13,09:49:16.000,164,11066512,-755,0,1781344155,12746.63468160999,410.5292768100044,54124.82851536001 2026-06-13,09:49:17.000,164,11066522,-795,0,1781344156,12746.70204471,410.5786207199999,54124.87742520001 2026-06-13,09:49:18.000,164,11066420,-795,0,1781344157,12746.789616739996,410.6279646300027,54124.92633504001 2026-06-13,09:49:19.000,164,11066490,-795,0,1781344158,12746.789616739996,410.6632102799995,54124.786592640005 2026-06-13,09:49:20.000,164,11066510,-795,0,1781344159,12746.836770909991,410.67025940999883,54124.8424896 2026-06-13,09:49:21.000,164,11066480,-795,0,1781344160,12746.924342940001,410.68435767000483,54125.05909032 2026-06-13,09:49:23.000,164,11066450,-795,0,1781344162,12746.863716150001,410.67025940999883,54124.82851536001 2026-06-13,09:49:23.000,164,11066466,-795,0,1781344162,12746.991706039997,410.7548489699984,54125.15691 2026-06-13,09:49:24.000,164,11066495,-795,0,1781344163,12747.119695929992,410.71255419000227,54125.37351072 2026-06-13,09:49:25.000,164,11066512,-795,0,1781344164,12747.160113789992,410.7759963600038,54125.26171680001 2026-06-13,09:49:26.000,164,11066505,-795,0,1781344165,12747.267894750003,410.7548489699984,54125.4363948 2026-06-13,09:49:27.000,164,11066502,-795,0,1781344166,12747.308312609988,410.84648766000464,54125.51325312 2026-06-13,09:49:28.000,164,11066490,-795,0,1781344167,12747.429566189989,410.86058592000336,54125.55517584 2026-06-13,09:49:29.000,164,11066476,-795,0,1781344168,12747.416093569998,410.9099298299989,54125.55517584 2026-06-13,09:49:30.000,164,11066493,-795,0,1781344169,12747.483456669994,410.92402809000487,54125.59011144 2026-06-13,09:49:31.000,164,11066506,-795,0,1781344170,12747.63165548999,411.0368141700019,54125.8905576 2026-06-13,09:49:33.000,164,11066499,-795,0,1781344172,12747.53061083999,411.05796155999997,54125.60408568 2026-06-13,09:49:33.000,164,11066513,-795,0,1781344172,12747.65860073,411.0720598199987,54125.911518960005 2026-06-13,09:49:34.000,164,11066446,-795,0,1781344173,12747.77985431,411.1002563400034,54126.04427424 2026-06-13,09:49:35.000,164,11066524,-795,0,1781344174,12747.77985431,411.1143546000021,54126.0652356 2026-06-13,09:49:36.000,164,11066492,-795,0,1781344175,12747.91458050999,411.14255111999955,54126.22593936 2026-06-13,09:49:37.000,164,11066511,-795,0,1781344176,12747.867426339995,411.19189503000234,54126.07222272001 2026-06-13,09:49:38.000,164,11066456,-795,0,1781344177,12747.89437157999,411.20599329000106,54126.14908104001 2026-06-13,09:49:39.000,164,11066513,-795,0,1781344178,12748.0425704,411.2200915499998,54126.44254008 2026-06-13,09:49:40.000,164,11066504,-795,0,1781344179,12748.103197190001,411.25533720000385,54126.463501440005 2026-06-13,09:49:41.000,164,11066501,-795,0,1781344180,12748.197505529992,411.2835337200013,54126.62420520001 2026-06-13,09:49:43.000,164,11066510,-795,0,1781344182,12748.217714459992,411.2623863300032,54126.47048856 2026-06-13,09:49:43.000,164,11066448,-795,0,1781344182,12748.338968039992,411.3187793699981,54126.69407640001 2026-06-13,09:49:44.000,164,11066496,-795,0,1781344183,12748.440012689993,411.37517241000023,54126.86176728001 2026-06-13,09:49:45.000,164,11066529,-795,0,1781344184,12748.473694239998,411.45271284000046,54126.90369 2026-06-13,09:49:46.000,164,11066490,-795,0,1781344185,12748.534321029998,411.47386022999854,54126.8338188 2026-06-13,09:49:47.000,164,11066506,-795,0,1781344186,12748.615156749998,411.48795849000453,54127.00150968 2026-06-13,09:49:48.000,164,11066507,-795,0,1781344187,12748.817246049999,411.5584497899981,54127.16221344 2026-06-13,09:49:49.000,164,11066496,-795,0,1781344188,12748.89134545999,411.5936954400022,54127.253046000005 2026-06-13,09:49:50.000,164,11066497,-795,0,1781344189,12748.884609149995,411.65008848000434,54127.32291720001 2026-06-13,09:49:51.000,164,11066471,-795,0,1781344190,12748.81050973999,411.6923832600005,54126.95958696001 2026-06-13,09:49:53.000,164,11066524,-795,0,1781344192,12749.01933535,411.8051693400048,54127.301955840005 2026-06-13,09:49:54.000,164,11066516,-795,0,1781344193,12749.17427047999,411.84746412000095,54127.51156944001 2026-06-13,09:49:55.000,164,11066484,-755,0,1781344194,12749.234897269991,411.8545132500003,54127.65829896001 2026-06-13,09:49:56.000,164,11066525,-795,0,1781344195,12749.322469300001,411.83336586000223,54127.66528608 2026-06-13,09:49:57.000,164,11066481,-795,0,1781344196,12749.308996679996,411.9038571600031,54127.4975952 2026-06-13,09:49:58.000,164,11066465,-795,0,1781344197,12749.416777639992,411.93205368000054,54127.637337600005 2026-06-13,09:49:59.000,164,11066567,-795,0,1781344198,12749.463931810002,411.9672993300046,54127.66528608 2026-06-13,09:50:00.000,164,11066518,-795,0,1781344199,12749.497613359992,412.00959411000076,54127.7421444 2026-06-13,09:50:01.000,164,11066482,-795,0,1781344200,12749.490877049997,412.0236923699995,54127.686247440004 2026-06-13,09:50:02.000,164,11066459,-795,0,1781344201,12749.564976460002,412.0377906299982,54127.707208800006 2026-06-13,09:50:04.000,164,11066481,-795,0,1781344203,12749.497613359992,412.0166432400001,54127.637337600005 2026-06-13,09:50:04.000,164,11066498,-795,0,1781344203,12749.618866939993,412.03074149999884,54127.93778376 2026-06-13,09:50:05.000,164,11066489,-795,0,1781344204,12749.666021110002,412.0518888900042,54128.11246176001 2026-06-13,09:50:06.000,164,11066439,-795,0,1781344205,12749.740120519993,412.03074149999884,54128.0565648 2026-06-13,09:50:07.000,164,11066510,-795,0,1781344206,12749.713175279998,412.05893802000355,54128.126436 2026-06-13,09:50:08.000,164,11066519,-715,0,1781344207,12749.726647899988,412.07303628000227,54128.02861632 2026-06-13,09:50:09.000,164,11066481,-795,0,1781344208,12749.719911589993,412.1153310599984,54128.00066784 2026-06-13,09:50:10.000,164,11066520,-795,0,1781344209,12749.827692549989,412.1364784500038,54128.29412688 2026-06-13,09:50:11.000,164,11066513,-795,0,1781344210,12749.868110409989,412.1858223599993,54128.38495944 2026-06-13,09:50:12.000,164,11066531,-795,0,1781344211,12749.854637789998,412.15762584000186,54128.37098520001 2026-06-13,09:50:14.000,164,11066454,-795,0,1781344213,12749.935473509999,412.19287148999865,54128.45483064 2026-06-13,09:50:15.000,164,11066460,-795,0,1781344214,12749.935473509999,412.1717241000006,54128.58758592001 2026-06-13,09:50:16.000,164,11066492,-715,0,1781344215,12750.00957291999,412.2281171400027,54128.65745712001 2026-06-13,09:50:17.000,164,11066517,-795,0,1781344216,12749.982627679994,412.1858223599993,54128.50374048 2026-06-13,09:50:18.000,164,11066505,-795,0,1781344217,12750.05672709,412.22106801000336,54128.56662456001 2026-06-13,09:50:19.000,164,11066476,-795,0,1781344218,12750.245343769995,412.20696975000465,54128.95790328 2026-06-13,09:50:20.000,164,11066499,-795,0,1781344219,12750.29249793999,412.20696975000465,54129.07668432 2026-06-13,09:50:21.000,164,11066504,-795,0,1781344220,12750.33291579999,412.2281171400027,54129.07668432 2026-06-13,09:50:22.000,164,11066427,-795,0,1781344221,12750.27228900999,412.199920619998,54128.90899344 2026-06-13,09:50:23.000,164,11066472,-795,0,1781344222,12750.37333365999,412.17877322999993,54128.929954800005 2026-06-13,09:50:25.000,164,11066442,-795,0,1781344224,12750.265552699995,412.1717241000006,54128.7203412 2026-06-13,09:50:25.000,164,11066533,-795,0,1781344224,12750.39354258999,412.1717241000006,54129.04174872001 2026-06-13,09:50:26.000,164,11066477,-795,0,1781344225,12750.474378309991,412.22106801000336,54129.18149112 2026-06-13,09:50:27.000,164,11066512,-795,0,1781344226,12750.575422959992,412.1858223599993,54129.30725928001 2026-06-13,09:50:28.000,164,11066515,-795,0,1781344227,12750.609104509997,412.214018880004,54129.349182 2026-06-13,09:50:29.000,164,11066512,-795,0,1781344228,12750.602368200001,412.199920619998,54129.20943960001 2026-06-13,09:50:30.000,164,11066453,-795,0,1781344229,12750.636049749992,412.22106801000336,54129.363156240004 2026-06-13,09:50:31.000,164,11066456,-795,0,1781344230,12750.723621780002,412.15762584000186,54129.39110472 2026-06-13,09:50:32.000,164,11066521,-795,0,1781344231,12750.703412850002,412.17877322999993,54129.481937280005 2026-06-13,09:50:33.000,164,11066501,-795,0,1781344232,12750.710149159997,412.15762584000186,54129.363156240004 2026-06-13,09:50:35.000,164,11066498,-795,0,1781344234,12750.817930119993,412.14352758000314,54129.57975696 2026-06-13,09:50:36.000,164,11066457,-795,0,1781344235,12750.851611669998,412.1364784500038,54129.69155088001 2026-06-13,09:50:37.000,164,11066497,-795,0,1781344236,12750.858347979993,412.08008541000163,54129.768409200005 2026-06-13,09:50:38.000,164,11066477,-795,0,1781344237,12750.878556909993,412.10828192999907,54129.77539632 2026-06-13,09:50:39.000,164,11066539,-795,0,1781344238,12750.817930119993,411.99549585000204,54129.551808480006 2026-06-13,09:50:40.000,164,11066517,-795,0,1781344239,12750.790984879997,412.0518888900042,54129.52386000001 2026-06-13,09:50:41.000,164,11066461,-795,0,1781344240,12750.918974769993,411.9672993300046,54129.649628160005 2026-06-13,09:50:42.000,164,11066517,-795,0,1781344241,12750.885293220002,411.97434846000397,54129.649628160005 2026-06-13,09:50:43.000,164,11066512,-795,0,1781344242,12750.892029529998,411.91090629000246,54129.72648648 2026-06-13,09:50:44.000,164,11066473,-795,0,1781344243,12750.851611669998,411.9038571600031,54129.57276984001 2026-06-13,09:50:46.000,164,11066501,-795,0,1781344245,12750.743830710002,411.8263167300029,54129.53783424 2026-06-13,09:50:46.000,164,11066483,-795,0,1781344245,12750.838139049993,411.84746412000095,54129.67757664 2026-06-13,09:50:47.000,164,11066462,-795,0,1781344246,12750.824666430002,411.81221847000415,54129.69155088001 2026-06-13,09:50:48.000,164,11066533,-795,0,1781344247,12750.824666430002,411.81221847000415,54129.78238344 2026-06-13,09:50:49.000,164,11066510,-795,0,1781344248,12750.831402739997,411.79812020999816,54129.768409200005 2026-06-13,09:50:50.000,164,11066485,-795,0,1781344249,12750.703412850002,411.7699236900007,54129.65661528 2026-06-13,09:50:51.000,164,11066492,-795,0,1781344250,12750.777512259992,411.7769728200001,54129.8033448 2026-06-13,09:50:52.000,164,11066532,-795,0,1781344251,12750.737094399992,411.7135306499986,54129.68456376 2026-06-13,09:50:53.000,164,11066541,-795,0,1781344252,12750.817930119993,411.755825430002,54129.88020312001 2026-06-13,09:50:54.000,164,11066484,-795,0,1781344253,12750.770775949997,411.755825430002,54129.89417736 2026-06-13,09:50:56.000,164,11066496,-795,0,1781344255,12750.582159270001,411.74877630000265,54129.65661528 2026-06-13,09:50:56.000,164,11066489,-795,0,1781344255,12750.615840819992,411.72762891000457,54129.74744784 2026-06-13,09:50:57.000,164,11066495,-795,0,1781344256,12750.609104509997,411.6712358700024,54129.85225464 2026-06-13,09:50:58.000,164,11066495,-795,0,1781344257,12750.487850929996,411.628941089999,54129.85924176001 2026-06-13,09:50:59.000,164,11066520,-795,0,1781344258,12750.454169379991,411.61484283000027,54129.79635768 2026-06-13,09:51:00.000,164,11066488,-795,0,1781344259,12750.38006997,411.53730240000004,54129.77539632 2026-06-13,09:51:01.000,164,11066483,-755,0,1781344260,12750.427224139996,411.53730240000004,54129.90116448 2026-06-13,09:51:02.000,164,11066529,-795,0,1781344261,12750.35986104,411.48795849000453,54129.92212584 2026-06-13,09:51:03.000,164,11066529,-795,0,1781344262,12750.23860746,411.48795849000453,54129.85225464 2026-06-13,09:51:04.000,164,11066510,-795,0,1781344263,12750.13082649999,411.48795849000453,54129.64264104001 2026-06-13,09:51:06.000,164,11066525,-795,0,1781344265,12750.02978184999,411.43861458000174,54129.61469256 2026-06-13,09:51:06.000,164,11066521,-795,0,1781344265,12750.03651816,411.4104180600043,54129.663602399996 2026-06-13,09:51:07.000,164,11066465,-795,0,1781344266,12750.07693602,411.40336892999767,54129.768409200005 2026-06-13,09:51:08.000,164,11066532,-795,0,1781344267,12750.016309229999,411.3681232800009,54129.77539632 2026-06-13,09:51:09.000,164,11066491,-795,0,1781344268,12749.98936398999,411.3822215399996,54129.71251224001 2026-06-13,09:51:10.000,164,11066509,-795,0,1781344269,12749.847901479989,411.3328776300041,54129.53783424 2026-06-13,09:51:11.000,164,11066501,-795,0,1781344270,12749.807483619988,411.3328776300041,54129.5587956 2026-06-13,09:51:12.000,164,11066499,-795,0,1781344271,12749.767065759988,411.29763198,54129.5587956 2026-06-13,09:51:13.000,164,11066517,-795,0,1781344272,12749.679493729993,411.29763198,54129.56578272 2026-06-13,09:51:14.000,164,11066496,-795,0,1781344273,12749.504349670002,411.2200915499998,54129.4190532 2026-06-13,09:51:16.000,164,11066528,-795,0,1781344275,12749.524558600002,411.1496002499989,54129.45398880001 2026-06-13,09:51:17.000,164,11066554,-795,0,1781344276,12749.524558600002,411.1989441600017,54129.530847120004 2026-06-13,09:51:18.000,164,11066528,-795,0,1781344277,12749.497613359992,411.14255111999955,54129.495911519996 2026-06-13,09:51:19.000,164,11066516,-795,0,1781344278,12749.484140740002,411.1355019900002,54129.40507896001 2026-06-13,09:51:20.000,164,11066479,-795,0,1781344279,12749.436986569992,411.14255111999955,54129.34219488 2026-06-13,09:51:21.000,164,11066471,-795,0,1781344280,12749.26184251,411.17074764000427,54128.929954800005 2026-06-13,09:51:22.000,164,11066474,-795,0,1781344281,12749.26184251,411.1143546000021,54129.027774480004 2026-06-13,09:51:23.000,164,11066493,-795,0,1781344282,12749.282051440001,411.1002563400034,54129.13956840001 2026-06-13,09:51:24.000,164,11066499,-795,0,1781344283,12749.282051440001,411.00861765000445,54129.25136232 2026-06-13,09:51:25.000,164,11066437,-795,0,1781344284,12749.268578819996,411.0156667800038,54129.160529759996 2026-06-13,09:51:27.000,164,11066518,-795,0,1781344286,12749.066489519995,410.9381263500036,54128.83213512001 2026-06-13,09:51:27.000,164,11066515,-795,0,1781344286,12749.147325239996,410.9381263500036,54128.99982600001 2026-06-13,09:51:28.000,164,11066491,-795,0,1781344287,12749.106907379995,410.9099298299989,54128.9648904 2026-06-13,09:51:29.000,164,11066494,-795,0,1781344288,12749.14058893,410.839438529998,54128.95790328 2026-06-13,09:51:30.000,164,11066484,-795,0,1781344289,12749.05301689999,410.7900946200025,54128.83213512001 2026-06-13,09:51:31.000,164,11066468,-795,0,1781344290,12749.01933535,410.8253402699993,54128.860083600004 2026-06-13,09:51:32.000,164,11066493,-795,0,1781344291,12749.18100679,410.74779983999906,54129.01380024 2026-06-13,09:51:33.000,164,11066530,-795,0,1781344292,12749.14058893,410.7618980999978,54128.92296768001 2026-06-13,09:51:34.000,164,11066496,-795,0,1781344293,12749.11364368999,410.74779983999906,54128.860083600004 2026-06-13,09:51:35.000,164,11066487,-795,0,1781344294,12749.09343475999,410.726652450001,54128.762263920005 2026-06-13,09:51:37.000,164,11066520,-795,0,1781344296,12749.07996214,410.7055050600029,54128.66444424001 2026-06-13,09:51:37.000,164,11066511,-795,0,1781344296,12749.05975321,410.64911202000076,54128.53168896 2026-06-13,09:51:38.000,164,11066492,-795,0,1781344297,12749.127116309995,410.6209155000033,54128.762263920005 2026-06-13,09:51:39.000,164,11066482,-795,0,1781344298,12749.275315129991,410.5927189799986,54128.77623816 2026-06-13,09:51:40.000,164,11066448,-795,0,1781344299,12749.248369889996,410.57157159000053,54128.70636696001 2026-06-13,09:51:41.000,164,11066527,-795,0,1781344300,12749.295524059991,410.5786207199999,54128.74130256 2026-06-13,09:51:42.000,164,11066477,-795,0,1781344301,12749.443722880002,410.56452246000117,54128.860083600004 2026-06-13,09:51:43.000,164,11066511,-795,0,1781344302,12749.463931810002,410.59976810999797,54128.860083600004 2026-06-13,09:51:44.000,164,11066496,-795,0,1781344303,12749.504349670002,410.61386637000396,54128.825147999996 2026-06-13,09:51:45.000,164,11066489,-795,0,1781344304,12749.416777639992,410.5927189799986,54128.66444424001 2026-06-13,09:51:47.000,164,11066518,-795,0,1781344306,12749.423513950002,410.5151785499984,54128.25220416001 2026-06-13,09:51:47.000,164,11066540,-795,0,1781344306,12749.585185390002,410.5786207199999,54128.860083600004 2026-06-13,09:51:48.000,164,11066517,-795,0,1781344307,12749.632339559997,410.48698203000095,54128.85309648001 2026-06-13,09:51:49.000,164,11066533,-795,0,1781344308,12749.652548489998,410.46583464000287,54128.79719952 2026-06-13,09:51:50.000,164,11066499,-795,0,1781344309,12749.612130629997,410.25436074000027,54128.62252152 2026-06-13,09:51:51.000,164,11066504,-755,0,1781344310,12749.564976460002,410.1627220500013,54128.58758592001 2026-06-13,09:51:52.000,164,11066444,-795,0,1781344311,12749.403305020001,410.2120659600041,54128.53867608001 2026-06-13,09:51:53.000,164,11066511,-795,0,1781344312,12749.248369889996,410.2473116100009,54128.44784352001 2026-06-13,09:51:54.000,164,11066528,-795,0,1781344313,12749.282051440001,410.2473116100009,54128.48976624001 2026-06-13,09:51:55.000,164,11066496,-795,0,1781344314,12749.214688339991,410.25436074000027,54128.56662456001 2026-06-13,09:51:57.000,164,11066476,-795,0,1781344316,12749.17427047999,410.2120659600041,54128.41290792 2026-06-13,09:51:57.000,164,11066497,-795,0,1781344316,12749.288787749996,410.21911509000347,54128.5805988 2026-06-13,09:51:58.000,164,11066432,-795,0,1781344317,12749.295524059991,410.1486237900026,54128.61553440001 2026-06-13,09:51:59.000,164,11066471,-795,0,1781344318,12749.228160959996,410.1204272699979,54128.594573040005 2026-06-13,09:52:00.000,164,11066482,-795,0,1781344319,12749.187743099996,410.1274764000045,54128.62252152 2026-06-13,09:52:01.000,164,11066537,-795,0,1781344320,12749.15406154999,410.0005920600015,54128.38495944 2026-06-13,09:52:02.000,164,11066510,-795,0,1781344321,12749.10017107,409.9653464100047,54128.41989504001 2026-06-13,09:52:03.000,164,11066448,-795,0,1781344322,12749.282051440001,409.9653464100047,54128.594573040005 2026-06-13,09:52:04.000,164,11066510,-795,0,1781344323,12749.295524059991,409.9019042400032,54128.60156016 2026-06-13,09:52:05.000,164,11066531,-795,0,1781344324,12749.282051440001,409.8596094599998,54128.545663200006 2026-06-13,09:52:07.000,164,11066490,-795,0,1781344326,12749.127116309995,409.8032164200049,54128.24521704 2026-06-13,09:52:07.000,164,11066418,-795,0,1781344326,12749.275315129991,409.76797077000083,54128.46181776 2026-06-13,09:52:08.000,164,11066499,-795,0,1781344327,12749.255106199991,409.76797077000083,54128.46181776 2026-06-13,09:52:09.000,164,11066498,-795,0,1781344328,12749.24163358,409.69747946999996,54128.48976624001 2026-06-13,09:52:10.000,164,11066503,-795,0,1781344329,12749.086698449995,409.69747946999996,54128.32207536001 2026-06-13,09:52:11.000,164,11066469,-795,0,1781344330,12749.19447940999,409.6269881699991,54128.41290792 2026-06-13,09:52:12.000,164,11066451,-795,0,1781344331,12749.20121572,409.61993903999974,54128.51771472001 2026-06-13,09:52:13.000,164,11066526,-795,0,1781344332,12749.167534169996,409.5705951300042,54128.5107276 2026-06-13,09:52:14.000,164,11066466,-795,0,1781344333,12749.05975321,409.5423986099995,54128.38495944 2026-06-13,09:52:15.000,164,11066508,-795,0,1781344334,12749.026071659995,409.43666166000185,54128.14739736 2026-06-13,09:52:17.000,164,11066493,-795,0,1781344336,12748.83071866999,409.30977731999883,54128.10547464 2026-06-13,09:52:17.000,164,11066528,-795,0,1781344336,12748.93176331999,409.2956790600001,54128.21726856 2026-06-13,09:52:18.000,164,11066489,-795,0,1781344337,12748.823982359994,409.20404037000117,54128.20329432001 2026-06-13,09:52:19.000,164,11066503,-795,0,1781344338,12748.87113652999,409.12649994000094,54128.37098520001 2026-06-13,09:52:20.000,164,11066507,-715,0,1781344339,12748.79030080999,409.10535255000286,54128.32207536001 2026-06-13,09:52:21.000,164,11066452,-795,0,1781344340,12748.77009187999,409.0489595100007,54128.259191280005 2026-06-13,09:52:22.000,164,11066421,-795,0,1781344341,12748.648838299989,408.97846820999985,54128.07053904 2026-06-13,09:52:23.000,164,11066413,-795,0,1781344342,12748.675783539999,408.94322256000305,54128.10547464 2026-06-13,09:52:24.000,164,11066449,-795,0,1781344343,12748.635365679998,408.9361734300037,54128.09848752 2026-06-13,09:52:25.000,164,11066501,-795,0,1781344344,12748.534321029998,408.8515838700041,54128.01464208001 2026-06-13,09:52:27.000,164,11066509,-795,0,1781344346,12748.460221619993,408.8233873499994,54127.805028480005 2026-06-13,09:52:27.000,164,11066466,-795,0,1781344346,12748.581475199993,408.8022399600013,54128.07752616 2026-06-13,09:52:28.000,164,11066522,-795,0,1781344347,12748.527584719988,408.7528960499985,54128.18233296001 2026-06-13,09:52:29.000,164,11066482,-795,0,1781344348,12748.547793649988,408.71060127000237,54128.18233296001 2026-06-13,09:52:30.000,164,11066433,-795,0,1781344349,12748.419803759993,408.6612573599996,54128.06355192001 2026-06-13,09:52:31.000,164,11066490,-795,0,1781344350,12748.305286490002,408.6048643200047,54127.83996408 2026-06-13,09:52:32.000,164,11066497,-795,0,1781344351,12748.251396009997,408.5766678,54127.78406712 2026-06-13,09:52:33.000,164,11066513,-795,0,1781344352,12748.325495420002,408.49912736999977,54127.86791256001 2026-06-13,09:52:34.000,164,11066520,-795,0,1781344353,12748.278341249992,408.52027475999785,54127.82598984001 2026-06-13,09:52:35.000,164,11066493,-795,0,1781344354,12748.244659700002,408.4920782400004,54127.82598984001 2026-06-13,09:52:37.000,164,11066461,-795,0,1781344356,12748.096460879991,408.47093085000233,54127.45567248 2026-06-13,09:52:37.000,164,11066472,-795,0,1781344356,12748.157087669992,408.463881720003,54127.72817016001 2026-06-13,09:52:38.000,164,11066420,-795,0,1781344357,12748.109933499996,408.463881720003,54127.74913152001 2026-06-13,09:52:39.000,164,11066502,-795,0,1781344358,12748.089724569996,408.3933904200021,54127.6722732 2026-06-13,09:52:40.000,164,11066528,-795,0,1781344359,12748.00215254,408.3792921600034,54127.67926032001 2026-06-13,09:52:41.000,164,11066510,-795,0,1781344360,12747.968470989996,408.3440465099993,54127.427724 2026-06-13,09:52:42.000,164,11066472,-795,0,1781344361,12747.806799549995,408.35814476999803,54127.420736880005 2026-06-13,09:52:43.000,164,11066522,-795,0,1781344362,12747.89437157999,408.3440465099993,54127.50458232 2026-06-13,09:52:44.000,164,11066515,-795,0,1781344363,12747.8404811,408.3440465099993,54127.47663384 2026-06-13,09:52:45.000,164,11066444,-795,0,1781344364,12747.75964538,408.3088008600025,54127.39278840001 2026-06-13,09:52:47.000,164,11066525,-795,0,1781344366,12747.53061083999,408.2171621700036,54127.00150968 2026-06-13,09:52:47.000,164,11066479,-795,0,1781344366,12747.57102869999,408.1960147799982,54127.14823920001 2026-06-13,09:52:48.000,164,11066494,-795,0,1781344367,12747.476720359999,408.1607691300014,54127.22509752001 2026-06-13,09:52:49.000,164,11066476,-795,0,1781344368,12747.436302499998,408.118474349998,54127.16920056 2026-06-13,09:52:50.000,164,11066492,-795,0,1781344369,12747.294839989998,408.0691304400025,54126.91067712001 2026-06-13,09:52:51.000,164,11066511,-795,0,1781344370,12747.247685820003,408.0479830500044,54126.90369 2026-06-13,09:52:52.000,164,11066506,-795,0,1781344371,12747.274631059998,407.9351969700001,54126.9735612 2026-06-13,09:52:53.000,164,11066485,-795,0,1781344372,12747.193795339997,407.94224609999947,54127.00150968 2026-06-13,09:52:54.000,164,11066458,-795,0,1781344373,12746.937815559992,407.84355828000116,54126.52638552001 2026-06-13,09:52:55.000,164,11066448,-795,0,1781344374,12746.978233419992,407.8365091500018,54126.57529536001 2026-06-13,09:52:57.000,164,11066476,-795,0,1781344376,12746.816561979991,407.78011610999965,54126.21196512 2026-06-13,09:52:57.000,164,11066474,-795,0,1781344376,12746.870452459996,407.7519195900022,54126.43555296001 2026-06-13,09:52:58.000,164,11066444,-795,0,1781344377,12746.789616739996,407.74487046000286,54126.5892696 2026-06-13,09:52:59.000,164,11066521,-795,0,1781344378,12746.73572625999,407.7237230700048,54126.57529536001 2026-06-13,09:53:00.000,164,11066515,-795,0,1781344379,12746.58079113,407.69552655000007,54126.42856584 2026-06-13,09:53:01.000,164,11066472,-795,0,1781344380,12746.49995541,407.674379160002,54126.30279768 2026-06-13,09:53:02.000,164,11066472,-795,0,1781344381,12746.45953755,407.61798611999984,54126.35170752 2026-06-13,09:53:03.000,164,11066479,-795,0,1781344382,12746.41911969,407.64618264000455,54126.26087496 2026-06-13,09:53:04.000,164,11066513,-795,0,1781344383,12746.39891076,407.6109369900005,54126.30279768 2026-06-13,09:53:05.000,164,11066521,-795,0,1781344384,12746.304602419994,407.5756913400037,54126.09318408 2026-06-13,09:53:07.000,164,11066501,-795,0,1781344386,12746.163139909993,407.51929830000154,54125.8905576 2026-06-13,09:53:07.000,164,11066493,-795,0,1781344386,12746.203557769993,407.5263474300009,54126.08619696 2026-06-13,09:53:08.000,164,11066502,-795,0,1781344387,12746.190085149989,407.5052000400028,54126.204978 2026-06-13,09:53:09.000,164,11066476,-795,0,1781344388,12746.109249429988,407.4911017800041,54126.04427424 2026-06-13,09:53:10.000,164,11066440,-795,0,1781344389,12746.041886329993,407.43470874000195,54125.98837728 2026-06-13,09:53:11.000,164,11066525,-795,0,1781344390,12745.907160130002,407.42061048000323,54125.65299552 2026-06-13,09:53:12.000,164,11066478,-795,0,1781344391,12745.839797029992,407.37126657000044,54125.66696976001 2026-06-13,09:53:13.000,164,11066518,-795,0,1781344392,12745.833060719997,407.3783156999998,54125.70190536 2026-06-13,09:53:14.000,164,11066488,-795,0,1781344393,12745.752224999997,407.38536482999916,54125.625047040005 2026-06-13,09:53:15.000,164,11066489,-795,0,1781344394,12745.651180349996,407.3289717900043,54125.48530464 2026-06-13,09:53:17.000,164,11066446,-795,0,1781344396,12745.529926769996,407.28667701000086,54125.14992288 2026-06-13,09:53:17.000,164,11066492,-795,0,1781344396,12745.570344629996,407.2584804900034,54125.31761376 2026-06-13,09:53:18.000,164,11066467,-795,0,1781344397,12745.52319046,407.2443822300047,54125.42242056 2026-06-13,09:53:19.000,164,11066524,-795,0,1781344398,12745.4827726,407.25143136000406,54125.32460088 2026-06-13,09:53:20.000,164,11066529,-795,0,1781344399,12745.388464259995,407.21618571,54125.26870392 2026-06-13,09:53:21.000,164,11066501,-795,0,1781344400,12745.287419609995,407.22323483999935,54125.03114184 2026-06-13,09:53:22.000,164,11066475,-795,0,1781344401,12745.186374959994,407.13864527999976,54124.99620624001 2026-06-13,09:53:23.000,164,11066504,-795,0,1781344402,12745.206583889994,407.0822522400049,54125.03812896 2026-06-13,09:53:24.000,164,11066506,-555,0,1781344403,12745.078593999999,407.0470065900008,54124.87043808 2026-06-13,09:53:25.000,164,11066504,-795,0,1781344404,12745.031439829989,407.011760940004,54124.905373680005 2026-06-13,09:53:27.000,164,11066503,-795,0,1781344406,12744.836086839998,406.9553679000019,54124.34640408001 2026-06-13,09:53:27.000,164,11066515,-795,0,1781344406,12744.889977319988,406.96241703000123,54124.61191464001 2026-06-13,09:53:28.000,164,11066465,-635,0,1781344407,12744.883241009993,406.91307311999844,54124.68178584001 2026-06-13,09:53:29.000,164,11066515,-795,0,1781344408,12744.822614219993,406.86372921000293,54124.61191464001 2026-06-13,09:53:30.000,164,11066497,-795,0,1781344409,12744.714833259997,406.89192573000037,54124.43723664 2026-06-13,09:53:31.000,164,11066540,-795,0,1781344410,12744.701360639992,406.91307311999844,54124.42326240001 2026-06-13,09:53:32.000,164,11066457,-795,0,1781344411,12744.735042189997,406.84258182000485,54124.5280692 2026-06-13,09:53:33.000,164,11066529,-795,0,1781344412,12744.654206469997,406.8496309500042,54124.42326240001 2026-06-13,09:53:34.000,164,11066484,-795,0,1781344413,12744.586843370002,406.7438939999993,54124.34640408001 2026-06-13,09:53:35.000,164,11066465,-795,0,1781344414,12744.458853479991,406.7650413900046,54124.03897080001 2026-06-13,09:53:37.000,164,11066473,-795,0,1781344416,12744.418435619991,406.6593044399997,54123.77346024001 2026-06-13,09:53:37.000,164,11066473,-795,0,1781344416,12744.404963,406.69455009000376,54124.0040352 2026-06-13,09:53:38.000,164,11066507,-795,0,1781344417,12744.465589790001,406.7227466100012,54124.17172608 2026-06-13,09:53:39.000,164,11066502,-795,0,1781344418,12744.472326099996,406.71569748000184,54124.10185488 2026-06-13,09:53:40.000,164,11066488,-795,0,1781344419,12744.391490379996,406.66635356999905,54124.02499656 2026-06-13,09:53:41.000,164,11066491,-795,0,1781344420,12744.29718203999,406.66635356999905,54123.801408720006 2026-06-13,09:53:42.000,164,11066470,-795,0,1781344421,12744.28370942,406.6099605300042,54123.84333144001 2026-06-13,09:53:43.000,164,11066473,-795,0,1781344422,12744.18266477,406.5888131399988,54123.67564056001 2026-06-13,09:53:44.000,164,11066528,-795,0,1781344423,12744.28370942,406.5747148800001,54123.87826704 2026-06-13,09:53:45.000,164,11066495,-795,0,1781344424,12744.16245584,406.5888131399988,54123.64070496 2026-06-13,09:53:47.000,164,11066490,-795,0,1781344426,12744.01425701999,406.5253709700046,54123.43109136 2026-06-13,09:53:47.000,164,11066540,-795,0,1781344426,12744.10182905,406.5394692300033,54123.64070496 2026-06-13,09:53:48.000,164,11066511,-795,0,1781344427,12744.108565359995,406.44783054000436,54123.69660192 2026-06-13,09:53:49.000,164,11066483,-795,0,1781344428,12744.007520709994,406.4901253200005,54123.50794968001 2026-06-13,09:53:50.000,164,11066520,-795,0,1781344429,12743.960366539999,406.46897793000244,54123.55685952001 2026-06-13,09:53:51.000,164,11066499,-795,0,1781344430,12743.859321889999,406.426683149999,54123.28436184 2026-06-13,09:53:52.000,164,11066506,-795,0,1781344431,12743.839112959999,406.39848663000157,54123.277374720004 2026-06-13,09:53:53.000,164,11066512,-795,0,1781344432,12743.812167719989,406.4125848900003,54123.34025880001 2026-06-13,09:53:54.000,164,11066502,-795,0,1781344433,12743.724595689993,406.39848663000157,54123.326284560004 2026-06-13,09:53:55.000,164,11066462,-795,0,1781344434,12743.542715319993,406.4407814099977,54122.96994144 2026-06-13,09:53:57.000,164,11066504,-795,0,1781344436,12743.556187939997,406.29979881000327,54123.011864160006 2026-06-13,09:53:58.000,164,11066491,-795,0,1781344437,12743.542715319993,406.2927496800039,54123.0957096 2026-06-13,09:53:59.000,164,11066500,-795,0,1781344438,12743.428198050002,406.2504549000005,54122.893083120005 2026-06-13,09:54:00.000,164,11066497,-795,0,1781344439,12743.428198050002,406.22225838000304,54122.941992960004 2026-06-13,09:54:01.000,164,11066487,-795,0,1781344440,12743.138536719991,406.12357056000474,54122.487830160004 2026-06-13,09:54:02.000,164,11066538,-795,0,1781344441,12743.16548196,406.12357056000474,54122.627572560006 2026-06-13,09:54:03.000,164,11066532,-795,0,1781344442,12743.178954579991,406.09537404,54122.83718616001 2026-06-13,09:54:04.000,164,11066491,-795,0,1781344443,12743.05770099999,406.0671775200026,54122.76731496001 2026-06-13,09:54:05.000,164,11066502,-795,0,1781344444,12742.990337899995,406.0460301300045,54122.676482400006 2026-06-13,09:54:06.000,164,11066491,-795,0,1781344445,12742.82193015,405.96144056999765,54122.37603624 2026-06-13,09:54:08.000,164,11066503,-795,0,1781344447,12742.707412879994,405.8698018799987,54122.18039688 2026-06-13,09:54:08.000,164,11066506,-795,0,1781344447,12742.633313469989,405.8698018799987,54122.37603624 2026-06-13,09:54:09.000,164,11066487,-795,0,1781344448,12742.613104539989,405.82750710000255,54122.41097184001 2026-06-13,09:54:10.000,164,11066523,-795,0,1781344449,12742.518796199998,405.79931057999784,54122.34808776 2026-06-13,09:54:11.000,164,11066514,-795,0,1781344450,12742.437960479998,405.74291754000296,54122.222319600005 2026-06-13,09:54:12.000,164,11066473,-795,0,1781344451,12742.343652139993,405.70062275999953,54122.22930672 2026-06-13,09:54:13.000,164,11066469,-795,0,1781344452,12742.343652139993,405.6724262400021,54122.271229440004 2026-06-13,09:54:14.000,164,11066461,-795,0,1781344453,12742.188717010002,405.64422972000466,54122.19437112001 2026-06-13,09:54:15.000,164,11066530,-555,0,1781344454,12742.155035459997,405.5737384200038,54122.08956432 2026-06-13,09:54:16.000,164,11066506,-795,0,1781344455,12741.94620985,405.5102962500023,54121.92187344 2026-06-13,09:54:18.000,164,11066490,-795,0,1781344457,12741.892319369996,405.41865756000334,54121.68431136 2026-06-13,09:54:18.000,164,11066493,-795,0,1781344457,12741.83842888999,405.36931365000055,54121.85898936001 2026-06-13,09:54:19.000,164,11066490,-795,0,1781344458,12741.87884674999,405.3129206099984,54122.06161584 2026-06-13,09:54:20.000,164,11066479,-795,0,1781344459,12741.80474734,405.2917732200003,54121.94982192001 2026-06-13,09:54:21.000,164,11066442,-795,0,1781344460,12741.71717530999,405.20718366000074,54121.89392496 2026-06-13,09:54:22.000,164,11066482,-795,0,1781344461,12741.56224018,405.14374148999923,54121.600465920004 2026-06-13,09:54:23.000,164,11066488,-795,0,1781344462,12741.393832429989,405.10849584000243,54121.46771064 2026-06-13,09:54:24.000,164,11066533,-795,0,1781344463,12741.306260399993,405.07325018999836,54121.39783944 2026-06-13,09:54:25.000,164,11066527,-795,0,1781344464,12741.312996709989,405.066201059999,54121.60745304 2026-06-13,09:54:26.000,164,11066539,-795,0,1781344465,12741.191743130003,405.0450536700009,54121.600465920004 2026-06-13,09:54:28.000,164,11066462,-795,0,1781344467,12741.097434789997,405.00980802000413,54121.43976216 2026-06-13,09:54:28.000,164,11066470,-795,0,1781344467,12741.057016929997,404.9816114999994,54121.54456896001 2026-06-13,09:54:29.000,164,11066535,-795,0,1781344468,12741.151325270002,404.96046411000134,54121.52360760001 2026-06-13,09:54:30.000,164,11066477,-795,0,1781344469,12740.969444900002,404.9040710699992,54121.432775040004 2026-06-13,09:54:31.000,164,11066547,-795,0,1781344470,12740.801037149991,404.87587455000175,54121.25809704001 2026-06-13,09:54:32.000,164,11066494,-795,0,1781344471,12740.652838329996,404.8406288999977,54121.18123872 2026-06-13,09:54:33.000,164,11066520,-795,0,1781344472,12740.53832105999,404.7701376000041,54121.02053496001 2026-06-13,09:54:34.000,164,11066493,-795,0,1781344473,12740.491166889995,404.72784282000066,54121.1742516 2026-06-13,09:54:35.000,164,11066488,-795,0,1781344474,12740.430540099995,404.69259717000386,54121.16027736001 2026-06-13,09:54:36.000,164,11066477,-795,0,1781344475,12740.27560496999,404.62915500000236,54120.98559936 2026-06-13,09:54:38.000,164,11066460,-795,0,1781344477,12740.080251979998,404.57981108999957,54120.68515320001 2026-06-13,09:54:38.000,164,11066535,-795,0,1781344477,12740.019625189998,404.5586637000015,54120.50348808 2026-06-13,09:54:39.000,164,11066482,-795,0,1781344478,12739.945525779993,404.53046718000405,54120.594320640004 2026-06-13,09:54:40.000,164,11066529,-795,0,1781344479,12739.871426370002,404.50227065999934,54120.60829488001 2026-06-13,09:54:41.000,164,11066484,-795,0,1781344480,12739.756909099997,404.43882848999783,54120.53842368001 2026-06-13,09:54:42.000,164,11066506,-795,0,1781344481,12739.601973969991,404.3401406699995,54120.39169416 2026-06-13,09:54:43.000,164,11066461,-795,0,1781344482,12739.52787456,404.33309154000017,54120.32182296001 2026-06-13,09:54:44.000,164,11066521,-795,0,1781344483,12739.500929319991,404.276698499998,54120.43361688 2026-06-13,09:54:45.000,164,11066457,-795,0,1781344484,12739.46051145999,404.2273545900025,54120.32182296001 2026-06-13,09:54:46.000,164,11066530,-795,0,1781344485,12739.34599419,404.1780106799997,54120.23099040001 2026-06-13,09:54:48.000,164,11066483,-795,0,1781344487,12739.12369596,404.1780106799997,54119.79080184 2026-06-13,09:54:48.000,164,11066503,-795,0,1781344487,12739.090014409994,404.09342112000013,54119.83272456 2026-06-13,09:54:49.000,164,11066500,-795,0,1781344488,12739.09675071999,404.07227373000205,54119.83272456 2026-06-13,09:54:50.000,164,11066493,-795,0,1781344489,12739.029387619994,404.08637199000077,54119.83971168 2026-06-13,09:54:51.000,164,11066516,-795,0,1781344490,12738.894661419989,404.037028079998,54119.66503368 2026-06-13,09:54:52.000,164,11066497,-795,0,1781344491,12738.753198910003,403.9665367800044,54119.57420112 2026-06-13,09:54:53.000,164,11066498,-795,0,1781344492,12738.759935219998,403.88899635000416,54119.69996928001 2026-06-13,09:54:54.000,164,11066519,-795,0,1781344493,12738.638681639997,403.79735765999794,54119.58118824001 2026-06-13,09:54:55.000,164,11066504,-795,0,1781344494,12738.503955439992,403.7903085299986,54119.420484480004 2026-06-13,09:54:56.000,164,11066556,-795,0,1781344495,12738.24123934999,403.66342419000284,54118.987283040005 2026-06-13,09:54:58.000,164,11066508,-795,0,1781344497,12738.12672208,403.7339154900037,54119.02920576001 2026-06-13,09:54:59.000,164,11066485,-795,0,1781344498,12738.133458389995,403.7339154900037,54119.13401256 2026-06-13,09:55:00.000,164,11066526,-795,0,1781344499,12738.08630422,403.71276809999836,54119.050167119996 2026-06-13,09:55:01.000,164,11066478,-795,0,1781344500,12738.032413739995,403.71276809999836,54119.00824440001 2026-06-13,09:55:02.000,164,11066404,-795,0,1781344501,12737.85726967999,403.6563750600035,54118.6588884 2026-06-13,09:55:03.000,164,11066497,-795,0,1781344502,12737.756225029989,403.64227680000477,54118.63093992 2026-06-13,09:55:04.000,164,11066523,-795,0,1781344503,12737.655180379988,403.5717855000039,54118.66587552 2026-06-13,09:55:05.000,164,11066507,-795,0,1781344504,12737.533926800003,403.56473637000454,54118.56106872 2026-06-13,09:55:06.000,164,11066478,-795,0,1781344505,12737.432882150002,403.4871959400043,54118.365429360005 2026-06-13,09:55:07.000,164,11066500,-795,0,1781344506,12737.419409529997,403.50129420000303,54118.33748088001 2026-06-13,09:55:09.000,164,11066514,-795,0,1781344508,12737.298155949997,403.4449011600009,54118.0649832 2026-06-13,09:55:09.000,164,11066470,-795,0,1781344508,12737.412673220002,403.46604854999896,54118.16979000001 2026-06-13,09:55:10.000,164,11066405,-795,0,1781344509,12737.392464290002,403.49424507000367,54118.19075136001 2026-06-13,09:55:11.000,164,11066498,-795,0,1781344510,12737.338573809997,403.50129420000303,54118.09293168001 2026-06-13,09:55:12.000,164,11066515,-795,0,1781344511,12737.217320229996,403.49424507000367,54118.00209912001 2026-06-13,09:55:13.000,164,11066505,-795,0,1781344512,12737.062385099991,403.5083433300024,54117.91825368 2026-06-13,09:55:14.000,164,11066514,-795,0,1781344513,12736.934395209995,403.4801468099977,54117.8903052 2026-06-13,09:55:15.000,164,11066514,-795,0,1781344514,12736.96807676,403.45195029000024,54118.044021839996 2026-06-13,09:55:16.000,164,11066470,-795,0,1781344515,12736.90744997,403.4378520300015,54117.995112 2026-06-13,09:55:17.000,164,11066520,-795,0,1781344516,12736.88050472999,403.4237537700028,54117.8903052 2026-06-13,09:55:19.000,164,11066494,-795,0,1781344518,12736.70536067,403.35326247000194,54117.4361424 2026-06-13,09:55:19.000,164,11066457,-795,0,1781344518,12736.79966900999,403.3955572499981,54117.63178176 2026-06-13,09:55:20.000,164,11066488,-795,0,1781344519,12736.78619639,403.4378520300015,54117.65274312 2026-06-13,09:55:21.000,164,11066524,-795,0,1781344520,12736.74577853,403.4378520300015,54117.6108204 2026-06-13,09:55:22.000,164,11066535,-795,0,1781344521,12736.624524949999,403.4096555100041,54117.41518104 2026-06-13,09:55:23.000,164,11066499,-795,0,1781344522,12736.597579709989,403.4871959400043,54117.429155280006 2026-06-13,09:55:24.000,164,11066485,-795,0,1781344523,12736.69862435999,403.4801468099977,54117.596846160006 2026-06-13,09:55:25.000,164,11066550,-795,0,1781344524,12736.624524949999,403.50129420000303,54117.49203936 2026-06-13,09:55:26.000,164,11066400,-795,0,1781344525,12736.442644579998,403.45195029000024,54117.34530984 2026-06-13,09:55:27.000,164,11066520,-795,0,1781344526,12736.240555279997,403.4378520300015,54116.98896672 2026-06-13,09:55:29.000,164,11066474,-795,0,1781344528,12736.065411219992,403.4026063800047,54116.67454632 2026-06-13,09:55:29.000,164,11066486,-795,0,1781344528,12736.058674909997,403.4237537700028,54116.94704400001 2026-06-13,09:55:30.000,164,11066509,-795,0,1781344529,12735.8498493,403.4096555100041,54116.67454632 2026-06-13,09:55:31.000,164,11066484,-795,0,1781344530,12735.998048119996,403.4449011600009,54117.00992808 2026-06-13,09:55:32.000,164,11066488,-795,0,1781344531,12735.923948709991,403.46604854999896,54116.89813416001 2026-06-13,09:55:33.000,164,11066454,-795,0,1781344532,12735.883530849991,403.4589994199996,54116.88415992 2026-06-13,09:55:34.000,164,11066492,-795,0,1781344533,12735.76227726999,403.4589994199996,54116.56275240001 2026-06-13,09:55:35.000,164,11066494,-795,0,1781344534,12735.62755107,403.4589994199996,54116.520829680005 2026-06-13,09:55:36.000,164,11066524,-795,0,1781344535,12735.614078449995,403.4801468099977,54116.597688 2026-06-13,09:55:37.000,164,11066496,-795,0,1781344536,12735.54671535,403.4589994199996,54116.520829680005 2026-06-13,09:55:39.000,164,11066474,-795,0,1781344538,12735.452407009994,403.46604854999896,54116.234357760004 2026-06-13,09:55:39.000,164,11066488,-795,0,1781344538,12735.45914331999,403.49424507000367,54116.38108728 2026-06-13,09:55:40.000,164,11066490,-795,0,1781344539,12735.52650642,403.50129420000303,54116.46493272001 2026-06-13,09:55:41.000,164,11066528,-795,0,1781344540,12735.513033799994,403.49424507000367,54116.3880744 2026-06-13,09:55:42.000,164,11066493,-795,0,1781344541,12735.51977010999,403.5083433300024,54116.31121608 2026-06-13,09:55:43.000,164,11066514,-795,0,1781344542,12735.48608856,403.5224415900011,54116.02474416 2026-06-13,09:55:44.000,164,11066445,-795,0,1781344543,12735.45914331999,403.5717855000039,54116.02474416 2026-06-13,09:55:45.000,164,11066502,-795,0,1781344544,12735.45914331999,403.6070311500007,54116.17846080001 2026-06-13,09:55:46.000,164,11066482,-795,0,1781344545,12735.472615939994,403.5858837600026,54116.15051232 2026-06-13,09:55:47.000,164,11066499,-795,0,1781344546,12735.378307599989,403.57883463000326,54116.02474416 2026-06-13,09:55:49.000,164,11066452,-795,0,1781344548,12735.290735569994,403.51539246000175,54115.92692448 2026-06-13,09:55:49.000,164,11066488,-795,0,1781344548,12735.297471879989,403.51539246000175,54116.0037828 2026-06-13,09:55:50.000,164,11066529,-795,0,1781344549,12735.189690919993,403.51539246000175,54115.80814344 2026-06-13,09:55:51.000,164,11066429,-795,0,1781344550,12735.243581399998,403.55063810999854,54115.87801464 2026-06-13,09:55:52.000,164,11066520,-795,0,1781344551,12735.216636159988,403.50129420000303,54115.90596312 2026-06-13,09:55:53.000,164,11066515,-795,0,1781344552,12735.203163539998,403.52949072000047,54115.87801464 2026-06-13,09:55:54.000,164,11066483,-795,0,1781344553,12735.007810549992,403.55063810999854,54115.71032376 2026-06-13,09:55:55.000,164,11066516,-795,0,1781344554,12735.068437339993,403.56473637000454,54115.752246480006 2026-06-13,09:55:56.000,164,11066491,-795,0,1781344555,12735.149273059993,403.56473637000454,54115.81513056 2026-06-13,09:55:57.000,164,11066496,-795,0,1781344556,12735.034755790002,403.57883463000326,54115.584555600006 2026-06-13,09:55:59.000,164,11066531,-795,0,1781344558,12734.960656379997,403.5435889799992,54115.38891624001 2026-06-13,09:56:00.000,164,11066480,-795,0,1781344559,12734.974129000002,403.59998202000133,54115.49372304 2026-06-13,09:56:01.000,164,11066533,-795,0,1781344560,12735.028019479993,403.55063810999854,54115.55660712001 2026-06-13,09:56:02.000,164,11066529,-795,0,1781344561,12734.953920070002,403.59998202000133,54115.59154272 2026-06-13,09:56:03.000,164,11066462,-795,0,1781344562,12734.913502210002,403.5435889799992,54115.45878744001 2026-06-13,09:56:04.000,164,11066497,-795,0,1781344563,12734.900029589997,403.55063810999854,54115.31904504001 2026-06-13,09:56:05.000,164,11066489,-755,0,1781344564,12734.947183759992,403.51539246000175,54115.4797488 2026-06-13,09:56:06.000,164,11066441,-795,0,1781344565,12734.940447449997,403.5858837600026,54115.40987760001 2026-06-13,09:56:07.000,164,11066507,-795,0,1781344566,12734.933711140002,403.61408028000005,54115.28410944 2026-06-13,09:56:08.000,164,11066469,-715,0,1781344567,12734.859611729997,403.6845715800009,54115.011611760005 2026-06-13,09:56:10.000,164,11066479,-795,0,1781344569,12734.852875420002,403.67752245000156,54114.94174056 2026-06-13,09:56:10.000,164,11066498,-795,0,1781344569,12734.900029589997,403.7339154900037,54115.08847008 2026-06-13,09:56:11.000,164,11066492,-795,0,1781344570,12735.014546860002,403.7198172299977,54115.228212480004 2026-06-13,09:56:12.000,164,11066526,-795,0,1781344571,12734.987601619992,403.7691611400005,54115.18628976 2026-06-13,09:56:13.000,164,11066537,-795,0,1781344572,12734.953920070002,403.8044067900046,54115.228212480004 2026-06-13,09:56:14.000,164,11066461,-795,0,1781344573,12734.778776009996,403.91014374000224,54115.011611760005 2026-06-13,09:56:15.000,164,11066507,-795,0,1781344574,12734.617104569996,403.9171928700016,54114.76007544 2026-06-13,09:56:16.000,164,11066446,-795,0,1781344575,12734.576686709996,403.91014374000224,54114.99763752 2026-06-13,09:56:17.000,164,11066470,-795,0,1781344576,12734.61036826,403.9030946100029,54115.03257312001 2026-06-13,09:56:18.000,164,11066483,-795,0,1781344577,12734.46890575,404.0017824300012,54115.02558600001 2026-06-13,09:56:20.000,164,11066453,-795,0,1781344579,12734.313970619995,403.97358591000375,54114.892830720004 2026-06-13,09:56:21.000,164,11066477,-795,0,1781344580,12734.334179549995,403.95948764999775,54115.011611760005 2026-06-13,09:56:22.000,164,11066464,-795,0,1781344581,12734.28028906999,403.9383402599997,54114.892830720004 2026-06-13,09:56:23.000,164,11066449,-795,0,1781344582,12734.246607519999,403.9524385199984,54114.85789512001 2026-06-13,09:56:24.000,164,11066437,-795,0,1781344583,12734.132090249994,403.97358591000375,54114.6063588 2026-06-13,09:56:25.000,164,11066515,-795,0,1781344584,12734.152299179994,403.92424200000096,54114.627320160005 2026-06-13,09:56:26.000,164,11066482,-795,0,1781344585,12734.185980729999,403.95948764999775,54114.78802392001 2026-06-13,09:56:27.000,164,11066514,-795,0,1781344586,12734.071463459994,403.9383402599997,54114.725139840004 2026-06-13,09:56:28.000,164,11066476,-795,0,1781344587,12734.010836669993,403.9665367800044,54114.86488224001 2026-06-13,09:56:29.000,164,11066484,-795,0,1781344588,12733.956946189988,403.9383402599997,54114.87885648 2026-06-13,09:56:31.000,164,11066527,-795,0,1781344590,12733.761593199997,403.86079982999945,54114.43866792 2026-06-13,09:56:31.000,164,11066469,-795,0,1781344590,12733.815483680002,403.8537507000001,54114.627320160005 2026-06-13,09:56:32.000,164,11066538,-795,0,1781344591,12733.808747369992,403.8678489599988,54114.69020424001 2026-06-13,09:56:33.000,164,11066514,-755,0,1781344592,12733.795274750002,403.8396524400014,54114.64828152001 2026-06-13,09:56:34.000,164,11066531,-795,0,1781344593,12733.667284859992,403.87489808999817,54114.45264216001 2026-06-13,09:56:35.000,164,11066540,-795,0,1781344594,12733.647075929992,403.95948764999775,54114.48757776 2026-06-13,09:56:36.000,164,11066465,-795,0,1781344595,12733.640339619997,403.9806350400031,54114.557448960004 2026-06-13,09:56:37.000,164,11066510,-635,0,1781344596,12733.559503899996,404.0017824300012,54114.50155200001 2026-06-13,09:56:38.000,164,11066436,-795,0,1781344597,12733.43151401,404.00883156000054,54114.4666164 2026-06-13,09:56:39.000,164,11066499,-795,0,1781344598,12733.296787809995,404.00883156000054,54114.16617024001 2026-06-13,09:56:41.000,164,11066522,-795,0,1781344600,12733.16879792,404.02292981999926,54113.93559528 2026-06-13,09:56:41.000,164,11066531,-795,0,1781344600,12733.16879792,404.0017824300012,54114.08931192 2026-06-13,09:56:42.000,164,11066501,-795,0,1781344601,12733.22942471,404.02292981999926,54114.29892552 2026-06-13,09:56:43.000,164,11066507,-795,0,1781344602,12733.18227053999,404.0017824300012,54114.054376320004 2026-06-13,09:56:44.000,164,11066479,-795,0,1781344603,12733.26984257,404.037028079998,54114.18014448 2026-06-13,09:56:45.000,164,11066521,-795,0,1781344604,12733.18227053999,404.0440772100046,54114.152196 2026-06-13,09:56:46.000,164,11066447,-795,0,1781344605,12733.027335409999,404.0299789499986,54113.91463392 2026-06-13,09:56:47.000,164,11066476,-795,0,1781344606,12732.993653859994,404.02292981999926,54113.90065968001 2026-06-13,09:56:48.000,164,11066489,-795,0,1781344607,12732.825246109998,404.0793228600014,54113.85174984001 2026-06-13,09:56:49.000,164,11066498,-795,0,1781344608,12732.778091939988,404.0793228600014,54113.75393016 2026-06-13,09:56:51.000,164,11066506,-795,0,1781344610,12732.569266329992,404.23440372000186,54113.572265040006 2026-06-13,09:56:51.000,164,11066481,-795,0,1781344610,12732.609684189993,404.2485019800006,54113.670084720005 2026-06-13,09:56:52.000,164,11066473,-795,0,1781344611,12732.515375850002,404.2626002399993,54113.691046080006 2026-06-13,09:56:53.000,164,11066523,-795,0,1781344612,12732.528848469992,404.22030546000315,54113.67707184 2026-06-13,09:56:54.000,164,11066508,-795,0,1781344613,12732.434540130002,404.23440372000186,54113.60021352 2026-06-13,09:56:55.000,164,11066494,-795,0,1781344614,12732.346968099991,404.1850598099991,54113.383612800004 2026-06-13,09:56:56.000,164,11066457,-795,0,1781344615,12732.245923449991,404.1850598099991,54113.32072872 2026-06-13,09:56:57.000,164,11066500,-795,0,1781344616,12732.421067509997,404.1780106799997,54113.41156128 2026-06-13,09:56:58.000,164,11066506,-795,0,1781344617,12732.27286869,404.22030546000315,54113.37662568001 2026-06-13,09:56:59.000,164,11066540,-795,0,1781344618,12732.313286550001,404.2626002399993,54113.27880600001 2026-06-13,09:57:01.000,164,11066516,-795,0,1781344620,12732.320022859996,404.276698499998,54113.32771584001 2026-06-13,09:57:02.000,164,11066462,-795,0,1781344621,12732.279604999996,404.2273545900025,54113.3137416 2026-06-13,09:57:03.000,164,11066481,-795,0,1781344622,12732.286341309991,404.2414528500012,54113.29278024 2026-06-13,09:57:04.000,164,11066500,-795,0,1781344623,12732.239187139996,404.2062072000044,54113.236883280006 2026-06-13,09:57:05.000,164,11066500,-795,0,1781344624,12732.25265976,404.25555110999994,54112.999321200004 2026-06-13,09:57:06.000,164,11066507,-795,0,1781344625,12732.178560349996,404.3119441500021,54113.08316664 2026-06-13,09:57:07.000,164,11066517,-795,0,1781344626,12732.407594889992,404.33309154000017,54113.25784464001 2026-06-13,09:57:08.000,164,11066479,-795,0,1781344627,12732.427803819992,404.3753863200036,54113.215921920004 2026-06-13,09:57:09.000,164,11066467,-795,0,1781344628,12732.522112159997,404.40358284000104,54113.2438704 2026-06-13,09:57:10.000,164,11066502,-795,0,1781344629,12732.508639539992,404.46702501000254,54113.12508936 2026-06-13,09:57:12.000,164,11066473,-795,0,1781344631,12732.501903229997,404.53046718000405,54113.020282560006 2026-06-13,09:57:12.000,164,11066496,-795,0,1781344631,12732.468221679992,404.5939093499983,54113.048231040004 2026-06-13,09:57:13.000,164,11066520,-795,0,1781344632,12732.501903229997,404.6362041300017,54113.15303784 2026-06-13,09:57:14.000,164,11066512,-795,0,1781344633,12732.441276439997,404.6855480400045,54113.236883280006 2026-06-13,09:57:15.000,164,11066495,-795,0,1781344634,12732.27286869,404.71374456000194,54112.9643856 2026-06-13,09:57:16.000,164,11066492,-795,0,1781344635,12732.27286869,404.7066954300026,54113.13906360001 2026-06-13,09:57:17.000,164,11066514,-795,0,1781344636,12732.245923449991,404.7066954300026,54113.07617952 2026-06-13,09:57:18.000,164,11066477,-795,0,1781344637,12732.198769279996,404.71374456000194,54113.167012080004 2026-06-13,09:57:19.000,164,11066505,-795,0,1781344638,12732.259396069996,404.7560393399981,54113.06220528001 2026-06-13,09:57:20.000,164,11066484,-795,0,1781344639,12732.293077620001,404.8053832500009,54113.13207648 2026-06-13,09:57:22.000,164,11066564,-795,0,1781344641,12732.286341309991,404.8829236800011,54112.94342424001 2026-06-13,09:57:22.000,164,11066538,-795,0,1781344641,12732.340231789996,404.87587455000175,54113.04124392001 2026-06-13,09:57:23.000,164,11066468,-795,0,1781344642,12732.394122270001,404.9463658500026,54113.07617952 2026-06-13,09:57:24.000,164,11066471,-795,0,1781344643,12732.407594889992,404.9816114999994,54112.94342424001 2026-06-13,09:57:25.000,164,11066489,-795,0,1781344644,12732.434540130002,405.0450536700009,54112.98534696 2026-06-13,09:57:26.000,164,11066496,-635,0,1781344645,12732.427803819992,405.13669235999987,54112.90848864 2026-06-13,09:57:27.000,164,11066510,-795,0,1781344646,12732.501903229997,405.18603627000266,54112.92246288001 2026-06-13,09:57:28.000,164,11066463,-795,0,1781344647,12732.501903229997,405.33406800000375,54113.00630832 2026-06-13,09:57:29.000,164,11066508,-795,0,1781344648,12732.414331200001,405.3904610399986,54112.8595788 2026-06-13,09:57:30.000,164,11066544,-795,0,1781344649,12732.320022859996,405.4609523399995,54112.92246288001 2026-06-13,09:57:32.000,164,11066512,-795,0,1781344651,12732.16508772999,405.4609523399995,54112.8595788 2026-06-13,09:57:32.000,164,11066521,-795,0,1781344651,12732.16508772999,405.49619799000357,54112.999321200004 2026-06-13,09:57:33.000,164,11066487,-795,0,1781344652,12732.15161511,405.56668929000443,54113.09015376001 2026-06-13,09:57:34.000,164,11066489,-795,0,1781344653,12732.077515699995,405.524394510001,54113.06220528001 2026-06-13,09:57:35.000,164,11066519,-795,0,1781344654,12732.04383414999,405.5878366800025,54112.98534696 2026-06-13,09:57:36.000,164,11066531,-795,0,1781344655,12732.02362521999,405.55259102999844,54112.8595788 2026-06-13,09:57:37.000,164,11066457,-795,0,1781344656,12732.057306769995,405.53144364000036,54112.831630320004 2026-06-13,09:57:38.000,164,11066533,-795,0,1781344657,12732.225714519991,405.60193494000123,54113.01329544001 2026-06-13,09:57:39.000,164,11066477,-795,0,1781344658,12732.387385959992,405.6865245000008,54113.11111512001 2026-06-13,09:57:40.000,164,11066492,-795,0,1781344659,12732.474957990002,405.7711140600004,54113.09714088 2026-06-13,09:57:42.000,164,11066476,-795,0,1781344661,12732.495166920002,405.9050475300028,54112.84560456001 2026-06-13,09:57:42.000,164,11066494,-795,0,1781344661,12732.616420500002,405.9543914399983,54112.92945 2026-06-13,09:57:43.000,164,11066469,-795,0,1781344662,12732.650102049993,406.06012839000323,54113.167012080004 2026-06-13,09:57:44.000,164,11066515,-795,0,1781344663,12732.730937769993,406.1517670800022,54113.25085752 2026-06-13,09:57:45.000,164,11066477,-795,0,1781344664,12732.805037179998,406.22225838000304,54113.29278024 2026-06-13,09:57:46.000,164,11066463,-795,0,1781344665,12732.885872899999,406.313897070002,54113.236883280006 2026-06-13,09:57:47.000,164,11066504,-795,0,1781344666,12733.013862789994,406.3632409800048,54113.34867720001 2026-06-13,09:57:48.000,164,11066469,-795,0,1781344667,12733.26310625999,406.41963401999965,54113.572265040006 2026-06-13,09:57:49.000,164,11066435,-795,0,1781344668,12733.444986629991,406.4971744499999,54113.60720064 2026-06-13,09:57:50.000,164,11066469,-795,0,1781344669,12733.633603310001,406.50422357999923,54113.66309760001 2026-06-13,09:57:52.000,164,11066479,-795,0,1781344671,12733.586449139992,406.6381570500016,54113.53034232 2026-06-13,09:57:52.000,164,11066516,-795,0,1781344671,12733.707702719992,406.6734026999984,54113.670084720005 2026-06-13,09:57:53.000,164,11066490,-795,0,1781344672,12733.788538439992,406.7861887800027,54113.837775600005 2026-06-13,09:57:54.000,164,11066491,-795,0,1781344673,12733.869374159993,406.85668008000357,54114.0124536 2026-06-13,09:57:55.000,164,11066484,-795,0,1781344674,12733.889583089993,406.8989748599997,54113.98450512 2026-06-13,09:57:56.000,164,11066454,-795,0,1781344675,12734.037781909989,406.96241703000123,54114.04040208 2026-06-13,09:57:57.000,164,11066483,-795,0,1781344676,12734.26681645,407.0329083300021,54114.43168080001 2026-06-13,09:57:58.000,164,11066470,-795,0,1781344677,12734.334179549995,407.03995746000146,54114.52251336001 2026-06-13,09:57:59.000,164,11066497,-715,0,1781344678,12734.40827896,407.08930137000425,54114.52950048001 2026-06-13,09:58:00.000,164,11066489,-795,0,1781344679,12734.48911468,407.12454702000105,54114.27097704 2026-06-13,09:58:02.000,164,11066473,-795,0,1781344681,12734.792248630001,407.1174978900017,54114.746101200006 2026-06-13,09:58:03.000,164,11066528,-635,0,1781344682,12734.967392689992,407.1456944099991,54115.06750872 2026-06-13,09:58:04.000,164,11066492,-795,0,1781344683,12735.054964720002,407.21618571,54115.1653284 2026-06-13,09:58:05.000,164,11066505,-795,0,1781344684,12735.021283169997,407.30782439999894,54115.228212480004 2026-06-13,09:58:06.000,164,11066494,-795,0,1781344685,12734.974129000002,407.3289717900043,54115.11641856 2026-06-13,09:58:07.000,164,11066450,-795,0,1781344686,12734.967392689992,407.44880700000067,54115.24218672001 2026-06-13,09:58:08.000,164,11066510,-795,0,1781344687,12734.947183759992,407.4770035199981,54115.43083896 2026-06-13,09:58:09.000,164,11066490,-795,0,1781344688,12734.933711140002,407.5263474300009,54115.52865864001 2026-06-13,09:58:10.000,164,11066479,-795,0,1781344689,12734.947183759992,407.51929830000154,54115.4797488 2026-06-13,09:58:11.000,164,11066542,-795,0,1781344690,12735.048228409993,407.4629052599994,54115.59852984 2026-06-13,09:58:13.000,164,11066449,-795,0,1781344692,12735.075173650002,407.4770035199981,54115.36096776001 2026-06-13,09:58:13.000,164,11066511,-795,0,1781344692,12735.236845089988,407.5756913400037,54115.78718208 2026-06-13,09:58:14.000,164,11066437,-795,0,1781344693,12735.391780219994,407.5897896000024,54115.99679568 2026-06-13,09:58:15.000,164,11066499,-795,0,1781344694,12735.371571289994,407.7519195900022,54116.073654 2026-06-13,09:58:16.000,164,11066460,-795,0,1781344695,12735.371571289994,407.8365091500018,54116.17846080001 2026-06-13,09:58:17.000,164,11066462,-795,0,1781344696,12735.364834979999,407.8717547999986,54116.22737064001 2026-06-13,09:58:18.000,164,11066532,-795,0,1781344697,12735.45914331999,407.80831263000437,54116.24833200001 2026-06-13,09:58:19.000,164,11066507,-795,0,1781344698,12735.62755107,407.7589687200016,54116.36012592 2026-06-13,09:58:20.000,164,11066471,-795,0,1781344699,12735.944157639991,407.64618264000455,54116.61166224001 2026-06-13,09:58:21.000,164,11066505,-795,0,1781344700,12736.173192180002,407.58274047000305,54116.737430400004 2026-06-13,09:58:23.000,164,11066494,-795,0,1781344702,12736.247291589993,407.51929830000154,54116.56275240001 2026-06-13,09:58:23.000,164,11066510,-795,0,1781344702,12736.361808859998,407.5263474300009,54116.807301600005 2026-06-13,09:58:24.000,164,11066481,-795,0,1781344703,12736.483062439998,407.5756913400037,54117.01691520001 2026-06-13,09:58:25.000,164,11066432,-795,0,1781344704,12736.510007679994,407.58274047000305,54117.08678640001 2026-06-13,09:58:26.000,164,11066489,-795,0,1781344705,12736.287709449993,407.6391335099979,54117.11473488001 2026-06-13,09:58:27.000,164,11066554,-795,0,1781344706,12735.957630259996,407.6532317700039,54117.28941288 2026-06-13,09:58:28.000,164,11066498,-795,0,1781344707,12735.991311810001,407.64618264000455,54117.49902648001 2026-06-13,09:58:29.000,164,11066507,-795,0,1781344708,12735.930685020001,407.6884774200007,54117.60383328 2026-06-13,09:58:30.000,164,11066476,-795,0,1781344709,12736.011520740001,407.7096248099988,54117.6108204 2026-06-13,09:58:31.000,164,11066505,-795,0,1781344710,12736.011520740001,407.7025756799994,54117.71562720001 2026-06-13,09:58:33.000,164,11066507,-795,0,1781344712,12736.038465979997,407.8153617600037,54117.78549840001 2026-06-13,09:58:33.000,164,11066493,-795,0,1781344712,12736.200137419997,407.80126349999773,54118.00209912001 2026-06-13,09:58:34.000,164,11066521,-795,0,1781344713,12736.408963029993,407.82946002000244,54118.267609680006 2026-06-13,09:58:35.000,164,11066475,-795,0,1781344714,12736.631261259994,407.74487046000286,54118.52613312001 2026-06-13,09:58:36.000,164,11066504,-795,0,1781344715,12736.71883328999,407.61798611999984,54118.62395280001 2026-06-13,09:58:37.000,164,11066462,-795,0,1781344716,12736.833350559995,407.4135613500039,54118.57504296001 2026-06-13,09:58:38.000,164,11066494,-795,0,1781344717,12737.00849462,407.3007752699996,54118.93138608001 2026-06-13,09:58:39.000,164,11066522,-795,0,1781344718,12737.183638679991,407.18798919000255,54118.95933456001 2026-06-13,09:58:40.000,164,11066530,-795,0,1781344719,12737.291419640002,407.1950383200019,54119.05715424001 2026-06-13,09:58:41.000,164,11066512,-795,0,1781344720,12737.372255360002,407.1809400600032,54118.95933456001 2026-06-13,09:58:43.000,164,11066526,-795,0,1781344722,12737.439618459997,407.15979266999784,54118.987283040005 2026-06-13,09:58:43.000,164,11066520,-795,0,1781344722,12737.655180379988,407.13864527999976,54119.30170344 2026-06-13,09:58:44.000,164,11066480,-795,0,1781344723,12737.742752409999,407.08930137000425,54119.58118824001 2026-06-13,09:58:45.000,164,11066487,-795,0,1781344724,12737.783170269999,407.0188100700034,54119.60214960001 2026-06-13,09:58:46.000,164,11066493,-795,0,1781344725,12737.722543479998,406.99766267999803,54119.637085200004 2026-06-13,09:58:47.000,164,11066497,-795,0,1781344726,12737.655180379988,406.91307311999844,54119.490355680005 2026-06-13,09:58:48.000,164,11066490,-795,0,1781344727,12737.641707759998,406.86372921000293,54119.658046560005 2026-06-13,09:58:49.000,164,11066487,-795,0,1781344728,12737.796642889989,406.81438530000014,54119.79080184 2026-06-13,09:58:50.000,164,11066496,-795,0,1781344729,12737.890951229994,406.8002870400014,54119.89560864001 2026-06-13,09:58:51.000,164,11066454,-795,0,1781344730,12738.04588636,406.85668008000357,54119.944518480006 2026-06-13,09:58:53.000,164,11066484,-795,0,1781344732,12738.04588636,406.9342205100038,54119.72093064 2026-06-13,09:58:53.000,164,11066465,-795,0,1781344732,12738.274920899996,407.00471181000466,54119.825737440005 2026-06-13,09:58:54.000,164,11066437,-795,0,1781344733,12738.362492929991,407.2020874500013,54120.091248000004 2026-06-13,09:58:55.000,164,11066516,-795,0,1781344734,12738.396174479996,407.32192265999765,54120.112209360006 2026-06-13,09:58:56.000,164,11066473,-795,0,1781344735,12738.22776673,407.35011918000237,54120.23797752 2026-06-13,09:58:57.000,164,11066539,-795,0,1781344736,12738.14693101,407.3783156999998,54120.10522224001 2026-06-13,09:58:58.000,164,11066509,-795,0,1781344737,12738.11998576999,407.28667701000086,54120.258938880004 2026-06-13,09:58:59.000,164,11066492,-795,0,1781344738,12738.274920899996,407.21618571,54120.53143656 2026-06-13,09:59:00.000,164,11066492,-795,0,1781344739,12738.322075069991,407.0963505000036,54120.55938504 2026-06-13,09:59:01.000,164,11066468,-795,0,1781344740,12738.30860245,406.9694661600006,54120.377719920005 2026-06-13,09:59:03.000,164,11066483,-795,0,1781344742,12738.551109610002,407.0188100700034,54120.69912744 2026-06-13,09:59:04.000,164,11066471,-795,0,1781344743,12738.746462599993,406.9694661600006,54120.75502440001 2026-06-13,09:59:05.000,164,11066505,-795,0,1781344744,12738.921606659998,406.9553679000019,54120.880792560005 2026-06-13,09:59:06.000,164,11066463,-795,0,1781344745,12738.928342969994,406.91307311999844,54120.84585696 2026-06-13,09:59:07.000,164,11066495,-795,0,1781344746,12738.982233449999,407.02585920000274,54120.87380544001 2026-06-13,09:59:08.000,164,11066464,-795,0,1781344747,12738.982233449999,407.1104487600023,54121.1043804 2026-06-13,09:59:09.000,164,11066505,-795,0,1781344748,12738.860979869998,407.2655296200028,54121.265084160004 2026-06-13,09:59:10.000,164,11066463,-795,0,1781344749,12738.591527470002,407.3994630899979,54121.27905840001 2026-06-13,09:59:11.000,164,11066469,-795,0,1781344750,12738.544373299992,407.42061048000323,54121.34194248 2026-06-13,09:59:12.000,164,11066498,-795,0,1781344751,12738.625209019992,407.33602092000365,54121.46771064 2026-06-13,09:59:14.000,164,11066540,-795,0,1781344753,12738.780144149998,407.25143136000406,54121.49565912001 2026-06-13,09:59:14.000,164,11066535,-795,0,1781344753,12738.834034629988,407.1104487600023,54121.58649168 2026-06-13,09:59:15.000,164,11066513,-795,0,1781344754,12738.995706069989,407.00471181000466,54121.8729636 2026-06-13,09:59:16.000,164,11066532,-795,0,1781344755,12739.03612392999,406.97651528999995,54122.04065448 2026-06-13,09:59:17.000,164,11066515,-795,0,1781344756,12739.12369596,407.02585920000274,54122.054628720005 2026-06-13,09:59:18.000,164,11066532,-795,0,1781344757,12739.083278099999,407.06110484999954,54121.89392496 2026-06-13,09:59:19.000,164,11066497,-795,0,1781344758,12739.20453168,407.1174978900017,54122.09655144001 2026-06-13,09:59:20.000,164,11066478,-795,0,1781344759,12739.25842215999,407.0681539799989,54122.124499920006 2026-06-13,09:59:21.000,164,11066512,-795,0,1781344760,12739.44030252999,407.08930137000425,54122.29917792 2026-06-13,09:59:22.000,164,11066509,-795,0,1781344761,12739.393148359995,407.07520310999826,54122.30616504 2026-06-13,09:59:24.000,164,11066408,-795,0,1781344763,12739.31904894999,407.07520310999826,54122.341100640006 2026-06-13,09:59:24.000,164,11066552,-795,0,1781344763,12739.42682991,407.07520310999826,54122.52975288001 2026-06-13,09:59:25.000,164,11066503,-795,0,1781344764,12739.534610869996,407.1104487600023,54122.66250816 2026-06-13,09:59:26.000,164,11066518,-795,0,1781344765,12739.413357289995,407.08930137000425,54122.627572560006 2026-06-13,09:59:27.000,164,11066537,-795,0,1781344766,12739.25842215999,407.20913658000063,54122.655521040004 2026-06-13,09:59:28.000,164,11066496,-795,0,1781344767,12739.063069169999,407.35011918000237,54122.69045664 2026-06-13,09:59:29.000,164,11066495,-755,0,1781344768,12738.719517359998,407.5686422100043,54122.44590744 2026-06-13,09:59:30.000,164,11066524,-795,0,1781344769,12738.490482820001,407.73077220000414,54122.54372712 2026-06-13,09:59:31.000,164,11066538,-755,0,1781344770,12738.503955439992,407.71667393999815,54122.86513464001 2026-06-13,09:59:32.000,164,11066484,-795,0,1781344771,12738.362492929991,407.6038878600011,54122.676482400006 2026-06-13,09:59:34.000,164,11066498,-795,0,1781344773,12738.16040362999,407.4629052599994,54122.4668688 2026-06-13,09:59:34.000,164,11066474,-795,0,1781344773,12738.214294109996,407.3007752699996,54122.557701360005 2026-06-13,09:59:35.000,164,11066497,-795,0,1781344774,12738.173876249995,407.2796278800015,54122.655521040004 2026-06-13,09:59:36.000,164,11066521,-795,0,1781344775,12738.14693101,407.2655296200028,54122.76032784 2026-06-13,09:59:37.000,164,11066456,-795,0,1781344776,12738.20082148999,407.1950383200019,54122.76731496001 2026-06-13,09:59:38.000,164,11066505,-795,0,1781344777,12738.18061255999,407.0470065900008,54122.71840512001 2026-06-13,09:59:39.000,164,11066531,-795,0,1781344778,12738.26144827999,407.03995746000146,54122.80923768 2026-06-13,09:59:40.000,164,11066539,-795,0,1781344779,12738.409647100001,406.9201222499978,54123.01885128 2026-06-13,09:59:41.000,164,11066488,-795,0,1781344780,12738.423119719992,406.89192573000037,54123.11667096 2026-06-13,09:59:42.000,164,11066511,-795,0,1781344781,12738.22776673,407.03995746000146,54123.0957096 2026-06-13,09:59:44.000,164,11066488,-795,0,1781344783,12737.91789646999,407.2302839699987,54122.823211920004 2026-06-13,09:59:44.000,164,11066527,-795,0,1781344783,12738.032413739995,407.30782439999894,54123.00487704001 2026-06-13,09:59:45.000,164,11066509,-795,0,1781344784,12738.07956790999,407.4276596100026,54123.14461944 2026-06-13,09:59:46.000,164,11066485,-795,0,1781344785,12738.11998576999,407.5052000400028,54123.20750352 2026-06-13,09:59:47.000,164,11066493,-795,0,1781344786,12737.97852325999,407.49815091000346,54123.1655808 2026-06-13,09:59:48.000,164,11066495,-795,0,1781344787,12737.85726967999,407.5897896000024,54123.17256792001 2026-06-13,09:59:49.000,164,11066507,-795,0,1781344788,12737.695598239989,407.66733003000263,54123.36820728001 2026-06-13,09:59:50.000,164,11066472,-795,0,1781344789,12737.601289899998,407.74487046000286,54123.3751944 2026-06-13,09:59:51.000,164,11066518,-795,0,1781344790,12737.628235139993,407.8153617600037,54123.36820728001 2026-06-13,09:59:52.000,164,11066498,-795,0,1781344791,12737.769697649994,407.6884774200007,54123.31231032 2026-06-13,09:59:54.000,164,11066526,-795,0,1781344793,12737.87747860999,407.4911017800041,54123.36820728001 2026-06-13,09:59:54.000,164,11066517,-795,0,1781344793,12737.931369089994,407.4417578700013,54123.55685952001 2026-06-13,09:59:55.000,164,11066516,-795,0,1781344794,12737.911160159994,407.4629052599994,54123.759486 2026-06-13,09:59:56.000,164,11066529,-755,0,1781344795,12737.83706074999,407.48405265000474,54123.78743448 2026-06-13,09:59:57.000,164,11066508,-795,0,1781344796,12737.715807169989,407.5122491700022,54123.79442160001 2026-06-13,09:59:58.000,164,11066515,-795,0,1781344797,12737.648444069993,407.4770035199981,54123.50096256 2026-06-13,09:59:59.000,164,11066510,-795,0,1781344798,12737.796642889989,407.4065122200045,54123.67564056001 2026-06-13,10:00:00.000,164,11066561,-795,0,1781344799,12737.776433959989,407.4629052599994,54123.801408720006 2026-06-13,10:00:01.000,164,11066529,-795,0,1781344800,12737.749488719994,407.49815091000346,54123.78743448 2026-06-13,10:00:02.000,164,11066502,-795,0,1781344801,12737.655180379988,407.46995438999875,54123.50794968001 2026-06-13,10:00:04.000,164,11066544,-795,0,1781344803,12737.803379199999,407.28667701000086,54123.74551176 2026-06-13,10:00:05.000,164,11066510,-795,0,1781344804,12737.884214919999,407.0822522400049,54124.04595792 2026-06-13,10:00:06.000,164,11066487,-795,0,1781344805,12737.90442385,406.9553679000019,54123.96211248001 2026-06-13,10:00:07.000,164,11066552,-795,0,1781344806,12738.04588636,406.85668008000357,54124.03897080001 2026-06-13,10:00:08.000,164,11066494,-795,0,1781344807,12738.08630422,406.8002870400014,54123.81538296 2026-06-13,10:00:09.000,164,11066500,-795,0,1781344808,12738.22103041999,406.757992259998,54123.850318560006 2026-06-13,10:00:10.000,164,11066499,-795,0,1781344809,12738.416383409996,406.81438530000014,54123.98307384 2026-06-13,10:00:11.000,164,11066487,-795,0,1781344810,12738.625209019992,406.81438530000014,54124.08089352 2026-06-13,10:00:12.000,164,11066536,-795,0,1781344811,12738.685835809993,406.8707783400023,54124.02499656 2026-06-13,10:00:13.000,164,11066511,-795,0,1781344812,12738.739726289998,406.86372921000293,54123.94115112001 2026-06-13,10:00:15.000,164,11066438,-795,0,1781344814,12738.759935219998,406.8002870400014,54123.98307384 2026-06-13,10:00:16.000,164,11066412,-795,0,1781344815,12738.753198910003,406.8073361700008,54123.829357200004 2026-06-13,10:00:17.000,164,11066502,-795,0,1781344816,12738.800353079998,406.7861887800027,54123.92018976001 2026-06-13,10:00:18.000,164,11066504,-795,0,1781344817,12738.800353079998,406.8002870400014,54123.88525416 2026-06-13,10:00:19.000,164,11066522,-795,0,1781344818,12738.867716179993,406.772090520004,54123.95512536 2026-06-13,10:00:20.000,164,11066502,-795,0,1781344819,12738.935079279989,406.757992259998,54124.115829120004 2026-06-13,10:00:21.000,164,11066527,-795,0,1781344820,12738.860979869998,406.7650413900046,54124.04595792 2026-06-13,10:00:22.000,164,11066437,-795,0,1781344821,12738.827298319993,406.84258182000485,54123.92018976001 2026-06-13,10:00:23.000,164,11066475,-795,0,1781344822,12738.759935219998,406.8496309500042,54123.850318560006 2026-06-13,10:00:24.000,164,11066510,-795,0,1781344823,12738.679099499997,406.99061354999867,54123.829357200004 2026-06-13,10:00:26.000,164,11066473,-795,0,1781344825,12738.551109610002,406.99766267999803,54123.54288528 2026-06-13,10:00:26.000,164,11066519,-795,0,1781344825,12738.497219129997,407.1174978900017,54123.72455040001 2026-06-13,10:00:27.000,164,11066501,-795,0,1781344826,12738.557845919997,407.0470065900008,54123.92717688 2026-06-13,10:00:28.000,164,11066474,-795,0,1781344827,12738.544373299992,407.02585920000274,54123.88525416 2026-06-13,10:00:29.000,164,11066484,-795,0,1781344828,12738.551109610002,406.9342205100038,54123.85730568 2026-06-13,10:00:30.000,164,11066435,-795,0,1781344829,12738.497219129997,406.86372921000293,54123.67564056001 2026-06-13,10:00:31.000,164,11066468,-795,0,1781344830,12738.524164369992,406.71569748000184,54123.67564056001 2026-06-13,10:00:32.000,164,11066491,-795,0,1781344831,12738.389438170001,406.7086483500025,54123.6197436 2026-06-13,10:00:33.000,164,11066469,-795,0,1781344832,12738.32881138,406.6240587900029,54123.72455040001 2026-06-13,10:00:34.000,164,11066519,-795,0,1781344833,12738.18061255999,406.5888131399988,54123.514936800006 2026-06-13,10:00:36.000,164,11066504,-795,0,1781344835,12738.16713994,406.4901253200005,54123.34025880001 2026-06-13,10:00:36.000,164,11066493,-795,0,1781344835,12738.301866139991,406.48307619000116,54123.69660192 2026-06-13,10:00:37.000,164,11066461,-795,0,1781344836,12738.423119719992,406.4548796700037,54123.87127992001 2026-06-13,10:00:38.000,164,11066472,-795,0,1781344837,12738.477010199997,406.48307619000116,54123.780447360004 2026-06-13,10:00:39.000,164,11066493,-795,0,1781344838,12738.544373299992,406.54651836000266,54123.81538296 2026-06-13,10:00:40.000,164,11066534,-795,0,1781344839,12738.429856030001,406.5747148800001,54123.66865344 2026-06-13,10:00:41.000,164,11066510,-795,0,1781344840,12738.349020310001,406.5888131399988,54123.60576936001 2026-06-13,10:00:42.000,164,11066488,-795,0,1781344841,12738.06609529,406.6593044399997,54123.55685952001 2026-06-13,10:00:43.000,164,11066493,-795,0,1781344842,12738.18734887,406.757992259998,54124.01102232001 2026-06-13,10:00:44.000,164,11066498,-795,0,1781344843,12738.2075578,406.79323791000206,54124.05993216001 2026-06-13,10:00:46.000,164,11066530,-795,0,1781344845,12738.20082148999,406.7368448699999,54123.81538296 2026-06-13,10:00:46.000,164,11066443,-795,0,1781344845,12738.349020310001,406.72979574000055,54123.997048080004 2026-06-13,10:00:47.000,164,11066503,-795,0,1781344846,12738.402910789991,406.6522553100003,54123.780447360004 2026-06-13,10:00:48.000,164,11066521,-795,0,1781344847,12738.652154260002,406.6522553100003,54124.12281624 2026-06-13,10:00:49.000,164,11066511,-795,0,1781344848,12738.780144149998,406.6522553100003,54124.10185488 2026-06-13,10:00:50.000,164,11066492,-795,0,1781344849,12738.813825699988,406.71569748000184,54124.02499656 2026-06-13,10:00:51.000,164,11066512,-795,0,1781344850,12738.914870349989,406.7368448699999,54124.115829120004 2026-06-13,10:00:52.000,164,11066487,-795,0,1781344851,12738.955288209989,406.82848355999886,54124.19268744 2026-06-13,10:00:53.000,164,11066544,-795,0,1781344852,12738.995706069989,406.8002870400014,54124.234610160005 2026-06-13,10:00:54.000,164,11066435,-795,0,1781344853,12738.874452489988,406.8355326899982,54124.15775184001 2026-06-13,10:00:56.000,164,11066530,-795,0,1781344855,12738.813825699988,406.84258182000485,54123.83634432 2026-06-13,10:00:56.000,164,11066448,-795,0,1781344855,12738.854243559988,406.8707783400023,54123.92018976001 2026-06-13,10:00:57.000,164,11066472,-795,0,1781344856,12738.786880459993,406.81438530000014,54123.8642928 2026-06-13,10:00:58.000,164,11066492,-795,0,1781344857,12738.773407840003,406.772090520004,54124.05294504 2026-06-13,10:00:59.000,164,11066539,-795,0,1781344858,12738.813825699988,406.75094312999863,54124.066919280005 2026-06-13,10:01:00.000,164,11066496,-795,0,1781344859,12738.739726289998,406.7086483500025,54123.98307384 2026-06-13,10:01:01.000,164,11066457,-795,0,1781344860,12738.699308429997,406.58176400999946,54123.83634432 2026-06-13,10:01:02.000,164,11066485,-795,0,1781344861,12738.584791159992,406.58176400999946,54123.948138240004 2026-06-13,10:01:03.000,164,11066479,-795,0,1781344862,12738.234503039996,406.6240587900029,54123.62673072001 2026-06-13,10:01:04.000,164,11066541,-795,0,1781344863,12738.22776673,406.68045182999776,54123.84333144001 2026-06-13,10:01:06.000,164,11066510,-795,0,1781344865,12738.06609529,406.7650413900046,54123.661666320004 2026-06-13,10:01:06.000,164,11066532,-795,0,1781344865,12738.11998576999,406.757992259998,54123.65467920001 2026-06-13,10:01:07.000,164,11066507,-795,0,1781344866,12738.349020310001,406.66635356999905,54123.780447360004 2026-06-13,10:01:08.000,164,11066524,-795,0,1781344867,12738.416383409996,406.6240587900029,54123.80839584 2026-06-13,10:01:09.000,164,11066502,-795,0,1781344868,12738.544373299992,406.5112727099986,54123.829357200004 2026-06-13,10:01:10.000,164,11066476,-795,0,1781344869,12738.537636989997,406.4125848900003,54123.64070496 2026-06-13,10:01:11.000,164,11066496,-795,0,1781344870,12738.679099499997,406.3773392400035,54123.67564056001 2026-06-13,10:01:12.000,164,11066485,-795,0,1781344871,12738.753198910003,406.33504446000006,54123.74551176 2026-06-13,10:01:13.000,164,11066501,-635,0,1781344872,12738.800353079998,406.313897070002,54123.74551176 2026-06-13,10:01:14.000,164,11066473,-795,0,1781344873,12738.732989980002,406.32094620000134,54123.71057616 2026-06-13,10:01:16.000,164,11066439,-795,0,1781344875,12738.726253669993,406.32094620000134,54123.62673072001 2026-06-13,10:01:16.000,164,11066507,-795,0,1781344875,12738.773407840003,406.29979881000327,54123.801408720006 2026-06-13,10:01:17.000,164,11066505,-795,0,1781344876,12738.827298319993,406.3068479400026,54124.03198368 2026-06-13,10:01:18.000,164,11066489,-795,0,1781344877,12738.766671529993,406.35619184999814,54124.01102232001 2026-06-13,10:01:19.000,164,11066532,-795,0,1781344878,12738.732989980002,406.3420935899994,54123.99006096001 2026-06-13,10:01:20.000,164,11066490,-795,0,1781344879,12738.605000089992,406.3914375000022,54123.829357200004 2026-06-13,10:01:21.000,164,11066541,-795,0,1781344880,12738.631945330002,406.426683149999,54123.79442160001 2026-06-13,10:01:22.000,164,11066498,-795,0,1781344881,12738.665626879992,406.5253709700046,54123.90621552 2026-06-13,10:01:23.000,164,11066509,-795,0,1781344882,12738.746462599993,406.56766575000074,54124.02499656 2026-06-13,10:01:24.000,164,11066502,-795,0,1781344883,12738.537636989997,406.68045182999776,54123.97608672 2026-06-13,10:01:26.000,164,11066520,-795,0,1781344885,12738.281657209991,406.7227466100012,54123.78743448 2026-06-13,10:01:26.000,164,11066494,-795,0,1781344885,12738.20082148999,406.72979574000055,54123.6896148 2026-06-13,10:01:27.000,164,11066515,-795,0,1781344886,12738.05935897999,406.77913965000334,54123.77346024001 2026-06-13,10:01:28.000,164,11066511,-795,0,1781344887,12738.02567743,406.75094312999863,54123.79442160001 2026-06-13,10:01:29.000,164,11066472,-795,0,1781344888,12738.032413739995,406.6240587900029,54123.79442160001 2026-06-13,10:01:30.000,164,11066568,-795,0,1781344889,12737.81685181999,406.61700966000353,54123.682627680006 2026-06-13,10:01:31.000,164,11066532,-795,0,1781344890,12737.668652999993,406.61700966000353,54123.69660192 2026-06-13,10:01:32.000,164,11066540,-795,0,1781344891,12737.506981559993,406.68045182999776,54123.70358904001 2026-06-13,10:01:33.000,164,11066450,-795,0,1781344892,12737.392464290002,406.8355326899982,54123.82237008001 2026-06-13,10:01:34.000,164,11066481,-795,0,1781344893,12737.257738089997,406.99061354999867,54123.759486 2026-06-13,10:01:36.000,164,11066515,-795,0,1781344895,12737.217320229996,407.0822522400049,54123.47301408 2026-06-13,10:01:36.000,164,11066515,-715,0,1781344895,12737.217320229996,407.07520310999826,54123.50794968001 2026-06-13,10:01:37.000,164,11066495,-795,0,1781344896,12737.352046430002,407.1104487600023,54123.59179512 2026-06-13,10:01:38.000,164,11066515,-795,0,1781344897,12737.392464290002,407.06110484999954,54123.58480800001 2026-06-13,10:01:39.000,164,11066473,-795,0,1781344898,12737.149957130001,407.21618571,54123.50794968001 2026-06-13,10:01:40.000,164,11066490,-795,0,1781344899,12736.873768419995,407.343070050003,54123.48698832001 2026-06-13,10:01:41.000,164,11066482,-755,0,1781344900,12736.81987793999,407.32192265999765,54123.612756480004 2026-06-13,10:01:42.000,164,11066535,-795,0,1781344901,12736.833350559995,407.27257875000214,54123.67564056001 2026-06-13,10:01:43.000,164,11066446,-795,0,1781344902,12736.80640532,407.30782439999894,54123.5498724 2026-06-13,10:01:44.000,164,11066499,-795,0,1781344903,12736.80640532,407.1668418000045,54123.45903984001 2026-06-13,10:01:46.000,164,11066490,-795,0,1781344905,12736.94113151999,406.97651528999995,54123.41013 2026-06-13,10:01:46.000,164,11066513,-795,0,1781344905,12737.04217616999,406.9201222499978,54123.493975440004 2026-06-13,10:01:47.000,164,11066528,-795,0,1781344906,12737.183638679991,406.8989748599997,54123.6896148 2026-06-13,10:01:48.000,164,11066502,-795,0,1781344907,12737.210583920001,406.84258182000485,54123.70358904001 2026-06-13,10:01:49.000,164,11066467,-795,0,1781344908,12737.237529159996,406.8496309500042,54123.65467920001 2026-06-13,10:01:50.000,164,11066484,-795,0,1781344909,12737.176902369996,406.9201222499978,54123.52891104 2026-06-13,10:01:51.000,164,11066484,-675,0,1781344910,12737.237529159996,407.00471181000466,54123.59878224 2026-06-13,10:01:52.000,164,11066508,-795,0,1781344911,12737.224056539992,407.06110484999954,54123.66865344 2026-06-13,10:01:53.000,164,11066492,-795,0,1781344912,12737.116275579996,407.0822522400049,54123.633717840006 2026-06-13,10:01:54.000,164,11066502,-795,0,1781344913,12736.92092258999,407.0188100700034,54123.59179512 2026-06-13,10:01:56.000,164,11066501,-795,0,1781344915,12736.74577853,406.97651528999995,54123.48698832001 2026-06-13,10:01:56.000,164,11066470,-795,0,1781344915,12736.73904221999,406.96241703000123,54123.66865344 2026-06-13,10:01:57.000,164,11066526,-795,0,1781344916,12736.81987793999,406.91307311999844,54123.85730568 2026-06-13,10:01:58.000,164,11066444,-795,0,1781344917,12736.792932699995,406.84258182000485,54123.801408720006 2026-06-13,10:01:59.000,164,11066512,-795,0,1781344918,12736.78619639,406.79323791000206,54123.682627680006 2026-06-13,10:02:00.000,164,11066517,-795,0,1781344919,12736.7255696,406.757992259998,54123.6197436 2026-06-13,10:02:01.000,164,11066492,-795,0,1781344920,12736.63799756999,406.77913965000334,54123.57782088 2026-06-13,10:02:02.000,164,11066474,-795,0,1781344921,12736.624524949999,406.84258182000485,54123.71057616 2026-06-13,10:02:03.000,164,11066472,-795,0,1781344922,12736.61778863999,406.87782747000165,54123.74551176 2026-06-13,10:02:04.000,164,11066496,-795,0,1781344923,12736.469589819993,406.9060239899991,54123.59179512 2026-06-13,10:02:06.000,164,11066426,-795,0,1781344925,12736.516743989989,406.7438939999993,54123.612756480004 2026-06-13,10:02:07.000,164,11066531,-795,0,1781344926,12736.442644579998,406.66635356999905,54123.64769208 2026-06-13,10:02:08.000,164,11066534,-795,0,1781344927,12736.395490409988,406.54651836000266,54123.60576936001 2026-06-13,10:02:09.000,164,11066526,-795,0,1781344928,12736.260764209997,406.4407814099977,54123.445065600004 2026-06-13,10:02:10.000,164,11066478,-795,0,1781344929,12736.126038009992,406.29979881000327,54123.28436184 2026-06-13,10:02:11.000,164,11066481,-795,0,1781344930,12736.159719559997,406.2152092500037,54123.53589816001 2026-06-13,10:02:12.000,164,11066512,-795,0,1781344931,12736.105829079992,406.18701272999897,54123.52192392 2026-06-13,10:02:13.000,164,11066535,-795,0,1781344932,12735.950893950001,406.2152092500037,54123.4800012 2026-06-13,10:02:14.000,164,11066497,-795,0,1781344933,12735.775749889995,406.2434057700011,54123.36122016 2026-06-13,10:02:15.000,164,11066490,-795,0,1781344934,12735.66123261999,406.29979881000327,54123.31231032 2026-06-13,10:02:17.000,164,11066504,-795,0,1781344936,12735.432198079994,406.2645531599992,54123.03282552001 2026-06-13,10:02:17.000,164,11066500,-795,0,1781344936,12735.425461769999,406.23635664000176,54123.011864160006 2026-06-13,10:02:18.000,164,11066508,-795,0,1781344937,12735.49956117999,406.2011109899977,54123.13763232 2026-06-13,10:02:19.000,164,11066525,-795,0,1781344938,12735.513033799994,406.1799635999996,54123.21449064 2026-06-13,10:02:20.000,164,11066490,-795,0,1781344939,12735.533242729995,406.18701272999897,54123.14461944 2026-06-13,10:02:21.000,164,11066491,-795,0,1781344940,12735.53997903999,406.12357056000474,54123.11667096 2026-06-13,10:02:22.000,164,11066462,-795,0,1781344941,12735.553451659995,406.09537404,54122.98391568001 2026-06-13,10:02:23.000,164,11066483,-795,0,1781344942,12735.432198079994,406.07422665000195,54122.90007024 2026-06-13,10:02:24.000,164,11066442,-795,0,1781344943,12735.371571289994,406.0389809999979,54122.941992960004 2026-06-13,10:02:25.000,164,11066515,-795,0,1781344944,12735.344626049999,405.98963709000236,54123.06776112 2026-06-13,10:02:27.000,164,11066533,-795,0,1781344946,12735.209899849993,406.02488273999916,54122.83718616001 2026-06-13,10:02:27.000,164,11066493,-795,0,1781344946,12735.169481989993,406.07422665000195,54122.962954320006 2026-06-13,10:02:28.000,164,11066490,-795,0,1781344947,12735.223372469998,406.13766882000346,54123.03282552001 2026-06-13,10:02:29.000,164,11066477,-795,0,1781344948,12735.156009369988,406.1940618599983,54122.95596720001 2026-06-13,10:02:30.000,164,11066444,-795,0,1781344949,12735.149273059993,406.23635664000176,54122.91404448001 2026-06-13,10:02:31.000,164,11066468,-795,0,1781344950,12734.987601619992,406.2293075100024,54122.73237936 2026-06-13,10:02:32.000,164,11066436,-795,0,1781344951,12734.947183759992,406.2152092500037,54122.73237936 2026-06-13,10:02:33.000,164,11066488,-795,0,1781344952,12734.920238519997,406.27160228999855,54122.83019904 2026-06-13,10:02:34.000,164,11066507,-795,0,1781344953,12734.825930179992,406.22225838000304,54122.844173280006 2026-06-13,10:02:35.000,164,11066503,-795,0,1781344954,12734.69120398,406.1447179500028,54122.69744376001 2026-06-13,10:02:37.000,164,11066445,-795,0,1781344956,12734.44196050999,405.96144056999765,54122.49481728 2026-06-13,10:02:37.000,164,11066521,-795,0,1781344956,12734.435224199995,405.8063597100045,54122.6415468 2026-06-13,10:02:38.000,164,11066537,-795,0,1781344957,12734.455433129995,405.6583279800034,54122.774302080004 2026-06-13,10:02:39.000,164,11066476,-795,0,1781344958,12734.38807003,405.63013145999867,54122.69045664 2026-06-13,10:02:40.000,164,11066469,-795,0,1781344959,12734.354388479995,405.64422972000466,54122.676482400006 2026-06-13,10:02:41.000,164,11066464,-795,0,1781344960,12734.293761689994,405.66537711000274,54122.52276576 2026-06-13,10:02:42.000,164,11066484,-795,0,1781344961,12734.28702538,405.6935736300002,54122.40398472 2026-06-13,10:02:43.000,164,11066520,-795,0,1781344962,12734.435224199995,405.72881928000425,54122.5716756 2026-06-13,10:02:44.000,164,11066479,-795,0,1781344963,12734.48911468,405.7852123199991,54122.655521040004 2026-06-13,10:02:45.000,164,11066531,-795,0,1781344964,12734.556477779995,405.8345562300019,54122.627572560006 2026-06-13,10:02:47.000,164,11066512,-795,0,1781344966,12734.40154264999,405.9966862200017,54122.40398472 2026-06-13,10:02:47.000,164,11066475,-795,0,1781344966,12734.52953254,406.0460301300045,54122.49481728 2026-06-13,10:02:48.000,164,11066492,-795,0,1781344967,12734.516059919995,406.15881621000153,54122.51577864 2026-06-13,10:02:49.000,164,11066511,-795,0,1781344968,12734.52953254,406.32094620000134,54122.459881680006 2026-06-13,10:02:50.000,164,11066521,-795,0,1781344969,12734.32070692999,406.3773392400035,54122.18039688 2026-06-13,10:02:51.000,164,11066479,-795,0,1781344970,12734.273552759994,406.44783054000436,54122.38302336001 2026-06-13,10:02:52.000,164,11066480,-795,0,1781344971,12734.226398589999,406.4548796700037,54122.459881680006 2026-06-13,10:02:53.000,164,11066495,-755,0,1781344972,12734.145562869999,406.4760270600018,54122.44590744 2026-06-13,10:02:54.000,164,11066508,-795,0,1781344973,12734.037781909989,406.5112727099986,54122.45289456001 2026-06-13,10:02:55.000,164,11066494,-795,0,1781344974,12733.909792019993,406.5606166200014,54122.13148704 2026-06-13,10:02:57.000,164,11066506,-795,0,1781344976,12733.714439030002,406.6029114000048,54121.90091208 2026-06-13,10:02:57.000,164,11066502,-795,0,1781344976,12733.741384269997,406.5606166200014,54122.04065448 2026-06-13,10:02:58.000,164,11066472,-795,0,1781344977,12733.647075929992,406.5747148800001,54122.21533248001 2026-06-13,10:02:59.000,164,11066441,-795,0,1781344978,12733.626866999992,406.5394692300033,54122.21533248001 2026-06-13,10:03:00.000,164,11066516,-795,0,1781344979,12733.498877109996,406.5112727099986,54122.173409760006 2026-06-13,10:03:01.000,164,11066502,-795,0,1781344980,12733.458459249996,406.5747148800001,54122.01969312 2026-06-13,10:03:02.000,164,11066444,-795,0,1781344981,12733.552767590001,406.6593044399997,54122.103538560004 2026-06-13,10:03:03.000,164,11066485,-795,0,1781344982,12733.519086039996,406.7438939999993,54122.02668024001 2026-06-13,10:03:04.000,164,11066524,-795,0,1781344983,12733.559503899996,406.82848355999886,54122.09655144001 2026-06-13,10:03:05.000,164,11066436,-795,0,1781344984,12733.465195559991,406.884876600001,54121.71225984001 2026-06-13,10:03:07.000,164,11066521,-795,0,1781344986,12733.633603310001,407.0963505000036,54121.956809040006 2026-06-13,10:03:08.000,164,11066501,-795,0,1781344987,12733.667284859992,407.15979266999784,54122.14546128001 2026-06-13,10:03:09.000,164,11066488,-795,0,1781344988,12733.606658069992,407.1668418000045,54122.124499920006 2026-06-13,10:03:10.000,164,11066388,-795,0,1781344989,12733.539294969996,407.1668418000045,54122.06860296 2026-06-13,10:03:11.000,164,11066486,-795,0,1781344990,12733.478668179996,407.1456944099991,54121.87995072001 2026-06-13,10:03:12.000,164,11066382,-795,0,1781344991,12733.512349730001,407.1950383200019,54121.9428348 2026-06-13,10:03:13.000,164,11066464,-795,0,1781344992,12733.572976520001,407.2020874500013,54121.92187344 2026-06-13,10:03:14.000,164,11066475,-795,0,1781344993,12733.552767590001,407.3289717900043,54121.92187344 2026-06-13,10:03:15.000,164,11066510,-795,0,1781344994,12733.572976520001,407.4065122200045,54122.04764160001 2026-06-13,10:03:16.000,164,11066479,-715,0,1781344995,12733.465195559991,407.4135613500039,54122.04764160001 2026-06-13,10:03:18.000,164,11066506,-795,0,1781344997,12733.256369949995,407.3994630899979,54121.87995072001 2026-06-13,10:03:18.000,164,11066476,-795,0,1781344997,12733.18227053999,407.343070050003,54121.89392496 2026-06-13,10:03:19.000,164,11066407,-795,0,1781344998,12733.175534229995,407.3148735299983,54122.01969312 2026-06-13,10:03:20.000,164,11066496,-795,0,1781344999,12733.14858899,407.25143136000406,54121.99873176001 2026-06-13,10:03:21.000,164,11066491,-795,0,1781345000,12733.12164374999,407.2796278800015,54121.97078328 2026-06-13,10:03:22.000,164,11066513,-635,0,1781345001,12733.02059909999,407.3783156999998,54121.92187344 2026-06-13,10:03:23.000,164,11066542,-795,0,1781345002,12732.993653859994,407.4417578700013,54121.96379616 2026-06-13,10:03:24.000,164,11066493,-795,0,1781345003,12733.04080802999,407.4629052599994,54122.08956432 2026-06-13,10:03:25.000,164,11066489,-795,0,1781345004,12733.00039016999,407.49815091000346,54122.11751280001 2026-06-13,10:03:26.000,164,11066422,-795,0,1781345005,12733.074489579994,407.4629052599994,54122.054628720005 2026-06-13,10:03:28.000,164,11066496,-795,0,1781345007,12733.054280649994,407.32192265999765,54121.89392496 2026-06-13,10:03:28.000,164,11066456,-795,0,1781345007,12733.12164374999,407.37126657000044,54122.054628720005 2026-06-13,10:03:29.000,164,11066481,-795,0,1781345008,12733.215952089995,407.3994630899979,54122.124499920006 2026-06-13,10:03:30.000,164,11066507,-795,0,1781345009,12733.24963364,407.44880700000067,54122.187384 2026-06-13,10:03:31.000,164,11066486,-795,0,1781345010,12733.22942471,407.4911017800041,54122.152448400004 2026-06-13,10:03:32.000,164,11066506,-795,0,1781345011,12733.34394197999,407.5686422100043,54122.24328096001 2026-06-13,10:03:33.000,164,11066484,-795,0,1781345012,12733.458459249996,407.6602809000033,54122.35507488 2026-06-13,10:03:34.000,164,11066442,-795,0,1781345013,12733.492140800001,407.7519195900022,54122.3271264 2026-06-13,10:03:35.000,164,11066508,-795,0,1781345014,12733.505613419991,407.8506074100005,54122.320139280004 2026-06-13,10:03:36.000,164,11066545,-795,0,1781345015,12733.424777699991,407.9704426200042,54122.13847416 2026-06-13,10:03:38.000,164,11066512,-795,0,1781345017,12733.38435983999,407.99159001000226,54122.0825772 2026-06-13,10:03:38.000,164,11066494,-795,0,1781345017,12733.24963364,408.07617957000184,54122.11052568 2026-06-13,10:03:39.000,164,11066503,-795,0,1781345018,12733.16206160999,408.0620813100031,54122.11052568 2026-06-13,10:03:40.000,164,11066507,-795,0,1781345019,12733.175534229995,408.0691304400025,54122.2572552 2026-06-13,10:03:41.000,164,11066488,-795,0,1781345020,12733.12838006,408.0973269599999,54122.26424232001 2026-06-13,10:03:42.000,164,11066434,-795,0,1781345021,12733.027335409999,408.07617957000184,54122.103538560004 2026-06-13,10:03:43.000,164,11066407,-795,0,1781345022,12732.98018123999,408.1043760899993,54122.13148704 2026-06-13,10:03:44.000,164,11066489,-795,0,1781345023,12732.973444929994,408.1607691300014,54122.20135824 2026-06-13,10:03:45.000,164,11066458,-795,0,1781345024,12732.966708619999,408.1960147799982,54122.20135824 2026-06-13,10:03:46.000,164,11066508,-795,0,1781345025,12732.926290759999,408.20306391000486,54122.0825772 2026-06-13,10:03:48.000,164,11066503,-795,0,1781345027,12732.939763379989,408.1960147799982,54121.97078328 2026-06-13,10:03:48.000,164,11066516,-795,0,1781345027,12733.094698509994,408.18896564999886,54122.33411352001 2026-06-13,10:03:49.000,164,11066508,-795,0,1781345028,12733.18227053999,408.2171621700036,54122.43193320001 2026-06-13,10:03:50.000,164,11066435,-795,0,1781345029,12733.26984257,408.2101130400042,54122.45289456001 2026-06-13,10:03:51.000,164,11066515,-795,0,1781345030,12733.31026043,408.2171621700036,54122.29917792 2026-06-13,10:03:52.000,164,11066496,-795,0,1781345031,12733.377623529996,408.2806043399978,54122.459881680006 2026-06-13,10:03:53.000,164,11066542,-795,0,1781345032,12733.45172294,408.3933904200021,54122.37603624 2026-06-13,10:03:54.000,164,11066501,-795,0,1781345033,12733.498877109996,408.4427343300049,54122.45289456001 2026-06-13,10:03:55.000,164,11066538,-795,0,1781345034,12733.694230100002,408.5132256299985,54122.711418 2026-06-13,10:03:56.000,164,11066522,-795,0,1781345035,12733.754856890002,408.58371692999935,54122.76731496001 2026-06-13,10:03:58.000,164,11066503,-795,0,1781345037,12733.667284859992,408.6260117100028,54122.47385592 2026-06-13,10:03:58.000,164,11066460,-795,0,1781345037,12733.748120579992,408.66830648999894,54122.64853392001 2026-06-13,10:03:59.000,164,11066468,-795,0,1781345038,12733.680757479997,408.74584691999917,54122.774302080004 2026-06-13,10:04:00.000,164,11066507,-795,0,1781345039,12733.700966409997,408.7881417000026,54122.95596720001 2026-06-13,10:04:01.000,164,11066525,-795,0,1781345040,12733.647075929992,408.87978039000154,54123.08173536001 2026-06-13,10:04:02.000,164,11066508,-795,0,1781345041,12733.34394197999,408.87978039000154,54122.57866272001 2026-06-13,10:04:03.000,164,11066499,-795,0,1781345042,12733.525822349991,408.9361734300037,54123.07474824 2026-06-13,10:04:04.000,164,11066511,-795,0,1781345043,12733.572976520001,408.92912430000433,54123.22147776001 2026-06-13,10:04:05.000,164,11066535,-795,0,1781345044,12733.539294969996,408.8727312600022,54123.235452 2026-06-13,10:04:06.000,164,11066507,-795,0,1781345045,12733.36415090999,408.81633822000003,54123.05378688001 2026-06-13,10:04:08.000,164,11066459,-795,0,1781345047,12733.552767590001,408.7599451799979,54123.11667096 2026-06-13,10:04:10.000,164,11066526,-795,0,1781345049,12733.674021170002,408.78109257000324,54123.347245920006 2026-06-13,10:04:11.000,164,11066492,-795,0,1781345050,12733.768329509992,408.84453474000475,54123.3053232 2026-06-13,10:04:12.000,164,11066539,-795,0,1781345051,12733.815483680002,408.9361734300037,54123.31231032 2026-06-13,10:04:13.000,164,11066525,-795,0,1781345052,12734.031045599993,409.0983034200035,54123.52891104 2026-06-13,10:04:14.000,164,11066431,-795,0,1781345053,12734.004100359998,409.18994211000245,54123.514936800006 2026-06-13,10:04:15.000,164,11066499,-755,0,1781345054,12734.004100359998,409.2463351500046,54123.445065600004 2026-06-13,10:04:16.000,164,11066495,-795,0,1781345055,12733.970418809993,409.41551427000377,54123.5498724 2026-06-13,10:04:17.000,164,11066505,-795,0,1781345056,12733.916528330003,409.4578090499999,54123.45205272 2026-06-13,10:04:18.000,164,11066455,-795,0,1781345057,12733.869374159993,409.5071529600027,54123.493975440004 2026-06-13,10:04:20.000,164,11066411,-795,0,1781345059,12733.876110470002,409.493054700004,54123.277374720004 2026-06-13,10:04:20.000,164,11066462,-795,0,1781345059,12733.983891429998,409.48600557000464,54123.45903984001 2026-06-13,10:04:21.000,164,11066481,-795,0,1781345060,12734.064727149998,409.45075992000056,54123.67564056001 2026-06-13,10:04:22.000,164,11066425,-795,0,1781345061,12734.111881319994,409.4225634000031,54123.64070496 2026-06-13,10:04:23.000,164,11066482,-795,0,1781345062,12734.132090249994,409.3802686199997,54123.65467920001 2026-06-13,10:04:24.000,164,11066518,-795,0,1781345063,12734.125353939999,409.3238755800048,54123.54288528 2026-06-13,10:04:25.000,164,11066547,-795,0,1781345064,12734.192717039994,409.28862993000075,54123.6197436 2026-06-13,10:04:26.000,164,11066470,-795,0,1781345065,12734.30049799999,409.28862993000075,54123.66865344 2026-06-13,10:04:27.000,164,11066502,-795,0,1781345066,12734.475642059995,409.3168264499982,54123.899228400005 2026-06-13,10:04:28.000,164,11066427,-795,0,1781345067,12734.576686709996,409.4296125300025,54124.0040352 2026-06-13,10:04:30.000,164,11066526,-795,0,1781345069,12734.516059919995,409.47190730999864,54123.780447360004 2026-06-13,10:04:30.000,164,11066417,-795,0,1781345069,12734.718149219996,409.54944773999887,54123.97608672 2026-06-13,10:04:31.000,164,11066440,-795,0,1781345070,12734.765303389991,409.5283003500008,54124.0739064 2026-06-13,10:04:32.000,164,11066491,-795,0,1781345071,12734.812457560001,409.5705951300042,54124.10884200001 2026-06-13,10:04:33.000,164,11066518,-795,0,1781345072,12734.893293280002,409.5705951300042,54124.164738960004 2026-06-13,10:04:34.000,164,11066470,-795,0,1781345073,12734.893293280002,409.63403729999845,54124.0739064 2026-06-13,10:04:35.000,164,11066504,-795,0,1781345074,12735.014546860002,409.605840780001,54124.234610160005 2026-06-13,10:04:36.000,164,11066478,-795,0,1781345075,12735.142536749998,409.64813556000445,54124.47915936 2026-06-13,10:04:37.000,164,11066479,-795,0,1781345076,12735.169481989993,409.5917425200023,54124.54204344001 2026-06-13,10:04:38.000,164,11066440,-795,0,1781345077,12735.230108779993,409.5917425200023,54124.47915936 2026-06-13,10:04:40.000,164,11066500,-795,0,1781345079,12735.257054019989,409.63403729999845,54124.353391200006 2026-06-13,10:04:40.000,164,11066536,-795,0,1781345079,12735.391780219994,409.6763320800019,54124.43024952 2026-06-13,10:04:41.000,164,11066488,-795,0,1781345080,12735.60734214,409.7538725100021,54124.737682800005 2026-06-13,10:04:42.000,164,11066531,-795,0,1781345081,12735.74206833999,409.8384620700017,54124.93332216 2026-06-13,10:04:43.000,164,11066491,-795,0,1781345082,12735.843112989991,409.8525603300004,54125.121974400005 2026-06-13,10:04:44.000,164,11066483,-795,0,1781345083,12735.80943144,409.9653464100047,54125.121974400005 2026-06-13,10:04:45.000,164,11066531,-795,0,1781345084,12735.80269512999,409.97944467000343,54125.04511608001 2026-06-13,10:04:46.000,164,11066415,-795,0,1781345085,12735.856585609996,410.05698510000366,54125.289665280005 2026-06-13,10:04:47.000,164,11066488,-795,0,1781345086,12735.795958819996,409.99354293000215,54125.32460088 2026-06-13,10:04:48.000,164,11066486,-795,0,1781345087,12735.78248619999,410.0217394499996,54125.38049784001 2026-06-13,10:04:50.000,164,11066516,-795,0,1781345089,12735.755540959995,409.97944467000343,54125.31761376 2026-06-13,10:04:50.000,164,11066469,-795,0,1781345089,12735.80269512999,409.99354293000215,54125.40145920001 2026-06-13,10:04:51.000,164,11066529,-795,0,1781345090,12735.937421329996,409.9582972799981,54125.61805992001 2026-06-13,10:04:52.000,164,11066473,-795,0,1781345091,12735.971102880001,409.9723955400041,54125.66696976001 2026-06-13,10:04:53.000,164,11066513,-795,0,1781345092,12736.045202289992,409.93010076000064,54125.71587960001 2026-06-13,10:04:54.000,164,11066410,-795,0,1781345093,12736.065411219992,409.8737077199985,54125.53421448 2026-06-13,10:04:55.000,164,11066492,-795,0,1781345094,12736.227082659992,409.8384620700017,54125.73684096001 2026-06-13,10:04:56.000,164,11066506,-795,0,1781345095,12736.375281479988,409.89485511000385,54125.8206864 2026-06-13,10:04:57.000,164,11066485,-795,0,1781345096,12736.543689229999,409.8525603300004,54125.94645456 2026-06-13,10:04:58.000,164,11066487,-795,0,1781345097,12736.604316019999,409.90895337000256,54125.93248032001 2026-06-13,10:05:00.000,164,11066460,-795,0,1781345099,12736.664942809999,409.9230516300013,54125.93946744 2026-06-13,10:05:00.000,164,11066491,-795,0,1781345099,12736.74577853,409.9230516300013,54126.05824848 2026-06-13,10:05:01.000,164,11066500,-795,0,1781345100,12736.752514839995,409.8878059800045,54126.22593936 2026-06-13,10:05:02.000,164,11066521,-795,0,1781345101,12736.77946007999,409.9019042400032,54126.26087496 2026-06-13,10:05:03.000,164,11066480,-795,0,1781345102,12736.80640532,409.8596094599998,54126.30279768 2026-06-13,10:05:04.000,164,11066463,-795,0,1781345103,12736.691888049994,409.86665858999913,54126.21895224001 2026-06-13,10:05:05.000,164,11066486,-795,0,1781345104,12736.69862435999,409.76092164000147,54126.26087496 2026-06-13,10:05:06.000,164,11066502,-795,0,1781345105,12736.65820649999,409.76797077000083,54126.4495272 2026-06-13,10:05:07.000,164,11066509,-795,0,1781345106,12736.510007679994,409.7115777299987,54126.42856584 2026-06-13,10:05:08.000,164,11066532,-795,0,1781345107,12736.523480299998,409.6551846900038,54126.4495272 2026-06-13,10:05:10.000,164,11066465,-795,0,1781345109,12736.523480299998,409.52125122000143,54126.61721808 2026-06-13,10:05:11.000,164,11066431,-795,0,1781345110,12736.557161849989,409.52125122000143,54126.65215368001 2026-06-13,10:05:12.000,164,11066527,-795,0,1781345111,12736.510007679994,409.54944773999887,54126.74298624001 2026-06-13,10:05:13.000,164,11066535,-795,0,1781345112,12736.469589819993,409.5776442600036,54126.82683168 2026-06-13,10:05:14.000,164,11066525,-795,0,1781345113,12736.348336239993,409.6269881699991,54126.77093472001 2026-06-13,10:05:15.000,164,11066468,-795,0,1781345114,12736.355072550003,409.59879165000166,54126.79189608001 2026-06-13,10:05:16.000,164,11066515,-795,0,1781345115,12736.348336239993,409.5423986099995,54126.93862560001 2026-06-13,10:05:17.000,164,11066442,-795,0,1781345116,12736.348336239993,409.47190730999864,54126.95259984 2026-06-13,10:05:18.000,164,11066434,-795,0,1781345117,12736.274236830002,409.50010383000335,54126.89670288 2026-06-13,10:05:19.000,164,11066486,-795,0,1781345118,12736.186664799992,409.478956439998,54126.729012 2026-06-13,10:05:21.000,164,11066481,-795,0,1781345120,12736.024993359992,409.493054700004,54126.5892696 2026-06-13,10:05:21.000,164,11066510,-795,0,1781345120,12736.119301699997,409.5283003500008,54126.86176728001 2026-06-13,10:05:22.000,164,11066528,-795,0,1781345121,12736.119301699997,409.5071529600027,54127.07138088 2026-06-13,10:05:23.000,164,11066494,-795,0,1781345122,12736.179928489997,409.45075992000056,54127.14125208 2026-06-13,10:05:24.000,164,11066496,-795,0,1781345123,12736.072147530002,409.38731774999906,54127.09932936 2026-06-13,10:05:25.000,164,11066514,-795,0,1781345124,12735.998048119996,409.2956790600001,54126.9735612 2026-06-13,10:05:26.000,164,11066460,-795,0,1781345125,12736.051938600001,409.22518775999924,54127.14823920001 2026-06-13,10:05:27.000,164,11066474,-795,0,1781345126,12736.078883839997,409.1194508100016,54127.17618768001 2026-06-13,10:05:28.000,164,11066479,-795,0,1781345127,12736.085620149992,409.02781212000264,54127.2181104 2026-06-13,10:05:29.000,164,11066453,-795,0,1781345128,12736.065411219992,408.9220751699977,54127.09234224 2026-06-13,10:05:31.000,164,11066515,-795,0,1781345130,12735.944157639991,408.89387865000026,54127.02247104 2026-06-13,10:05:31.000,164,11066474,-795,0,1781345130,12736.065411219992,408.87978039000154,54127.371827040006 2026-06-13,10:05:32.000,164,11066478,-795,0,1781345131,12736.139510629997,408.8374856099981,54127.47663384 2026-06-13,10:05:33.000,164,11066529,-795,0,1781345132,12736.152983250002,408.8868295200009,54127.51156944001 2026-06-13,10:05:34.000,164,11066450,-795,0,1781345133,12736.159719559997,408.87978039000154,54127.53253080001 2026-06-13,10:05:35.000,164,11066488,-795,0,1781345134,12736.031729670001,408.92912430000433,54127.31593008001 2026-06-13,10:05:36.000,164,11066524,-795,0,1781345135,12736.004784429992,408.9009277799996,54127.253046000005 2026-06-13,10:05:37.000,164,11066496,-795,0,1781345136,12735.991311810001,408.92912430000433,54127.427724 2026-06-13,10:05:38.000,164,11066500,-795,0,1781345137,12735.991311810001,408.8727312600022,54127.51156944001 2026-06-13,10:05:39.000,164,11066541,-795,0,1781345138,12735.91047609,408.8233873499994,54127.38580128 2026-06-13,10:05:41.000,164,11066428,-795,0,1781345140,12735.816167749996,408.78109257000324,54127.24605888001 2026-06-13,10:05:41.000,164,11066502,-795,0,1781345140,12735.89026716,408.7387977899998,54127.32291720001 2026-06-13,10:05:42.000,164,11066496,-795,0,1781345141,12735.89026716,408.73174866000045,54127.32291720001 2026-06-13,10:05:43.000,164,11066498,-795,0,1781345142,12735.836376679996,408.79519083000196,54127.30894296 2026-06-13,10:05:44.000,164,11066470,-795,0,1781345143,12735.715123099995,408.703552140003,54127.32291720001 2026-06-13,10:05:45.000,164,11066500,-795,0,1781345144,12735.49956117999,408.71060127000237,54127.1133036 2026-06-13,10:05:46.000,164,11066510,-795,0,1781345145,12735.351362359994,408.5625695400013,54127.204136160006 2026-06-13,10:05:47.000,164,11066456,-795,0,1781345146,12735.364834979999,408.4074886800008,54127.37881416 2026-06-13,10:05:48.000,164,11066533,-795,0,1781345147,12735.304208189998,408.2101130400042,54127.39977552 2026-06-13,10:05:49.000,164,11066511,-795,0,1781345148,12735.196427229988,408.07617957000184,54127.14125208 2026-06-13,10:05:51.000,164,11066512,-795,0,1781345150,12735.108855199993,408.005688270001,54126.99452256 2026-06-13,10:05:51.000,164,11066543,-795,0,1781345150,12735.182954609998,407.89290219000395,54127.14125208 2026-06-13,10:05:52.000,164,11066522,-795,0,1781345151,12735.223372469998,407.91404958000203,54127.22509752001 2026-06-13,10:05:53.000,164,11066479,-795,0,1781345152,12735.223372469998,407.91404958000203,54127.12727784001 2026-06-13,10:05:54.000,164,11066468,-795,0,1781345153,12735.075173650002,407.91404958000203,54127.0434324 2026-06-13,10:05:55.000,164,11066477,-795,0,1781345154,12735.021283169997,407.9351969700001,54127.02247104 2026-06-13,10:05:56.000,164,11066494,-795,0,1781345155,12734.994337930002,407.9563443599982,54127.14823920001 2026-06-13,10:05:57.000,164,11066474,-795,0,1781345156,12734.886556969992,407.97749175000354,54127.134264960005 2026-06-13,10:05:58.000,164,11066471,-795,0,1781345157,12734.704676599991,407.8576565399999,54127.07138088 2026-06-13,10:05:59.000,164,11066483,-795,0,1781345158,12734.556477779995,407.73077220000414,54126.798883200005 2026-06-13,10:06:01.000,164,11066483,-795,0,1781345160,12734.38133371999,407.5686422100043,54126.61721808 2026-06-13,10:06:01.000,164,11066520,-795,0,1781345160,12734.475642059995,407.45585613000003,54126.79189608001 2026-06-13,10:06:02.000,164,11066486,-795,0,1781345161,12734.48911468,407.3924139599985,54126.88272864 2026-06-13,10:06:03.000,164,11066484,-795,0,1781345162,12734.40154264999,407.38536482999916,54126.88272864 2026-06-13,10:06:04.000,164,11066492,-795,0,1781345163,12734.30723431,407.3642174400011,54126.84080592001 2026-06-13,10:06:05.000,164,11066505,-795,0,1781345164,12734.206189659999,407.37126657000044,54126.62420520001 2026-06-13,10:06:06.000,164,11066499,-795,0,1781345165,12734.226398589999,407.3571683100017,54126.68708928 2026-06-13,10:06:07.000,164,11066522,-795,0,1781345166,12734.132090249994,407.38536482999916,54126.701063520006 2026-06-13,10:06:08.000,164,11066512,-795,0,1781345167,12733.936737259988,407.4629052599994,54126.54734688 2026-06-13,10:06:09.000,164,11066542,-795,0,1781345168,12733.714439030002,407.46995438999875,54126.365681760006 2026-06-13,10:06:11.000,164,11066505,-795,0,1781345170,12733.45172294,407.42061048000323,54126.414591600005 2026-06-13,10:06:12.000,164,11066459,-795,0,1781345171,12733.30352411999,407.2655296200028,54126.631192320005 2026-06-13,10:06:13.000,164,11066484,-795,0,1781345172,12733.135116369995,407.1668418000045,54126.60324384001 2026-06-13,10:06:14.000,164,11066524,-795,0,1781345173,12732.986917549999,407.0329083300021,54126.49144992 2026-06-13,10:06:15.000,164,11066520,-795,0,1781345174,12732.744410389998,406.9835644199993,54126.22593936 2026-06-13,10:06:16.000,164,11066533,-795,0,1781345175,12732.602947879997,406.79323791000206,54126.14908104001 2026-06-13,10:06:17.000,164,11066484,-795,0,1781345176,12732.427803819992,406.6522553100003,54126.177029520004 2026-06-13,10:06:18.000,164,11066497,-795,0,1781345177,12732.360440719996,406.44783054000436,54126.14908104001 2026-06-13,10:06:19.000,164,11066505,-795,0,1781345178,12732.23245083,406.27160228999855,54126.04427424 2026-06-13,10:06:20.000,164,11066531,-795,0,1781345179,12732.205505589991,406.08832491000067,54125.90453184001 2026-06-13,10:06:22.000,164,11066473,-795,0,1781345181,12732.198769279996,406.06012839000323,54125.71587960001 2026-06-13,10:06:22.000,164,11066523,-795,0,1781345181,12732.279604999996,406.05307926000387,54125.680944 2026-06-13,10:06:23.000,164,11066481,-795,0,1781345182,12732.306550239991,406.1165214299981,54125.64600840001 2026-06-13,10:06:24.000,164,11066488,-795,0,1781345183,12732.360440719996,406.2081601200043,54125.72985384 2026-06-13,10:06:25.000,164,11066446,-795,0,1781345184,12732.326759169991,406.27160228999855,54125.673956880004 2026-06-13,10:06:26.000,164,11066495,-795,0,1781345185,12732.245923449991,406.32094620000134,54125.55517584 2026-06-13,10:06:27.000,164,11066427,-795,0,1781345186,12732.117933559995,406.35619184999814,54125.59011144 2026-06-13,10:06:28.000,164,11066525,-795,0,1781345187,12732.16508772999,406.39848663000157,54125.61805992001 2026-06-13,10:06:29.000,164,11066488,-795,0,1781345188,12732.02362521999,406.4125848900003,54125.60408568 2026-06-13,10:06:30.000,164,11066434,-795,0,1781345189,12731.976471049995,406.4125848900003,54125.49927888001 2026-06-13,10:06:32.000,164,11066487,-795,0,1781345191,12731.754172819994,406.4971744499999,54125.191845600006 2026-06-13,10:06:32.000,164,11066511,-795,0,1781345191,12731.713754959994,406.4971744499999,54125.08005168 2026-06-13,10:06:33.000,164,11066535,-795,0,1781345192,12731.653128169994,406.553567490002,54125.13594864001 2026-06-13,10:06:34.000,164,11066413,-795,0,1781345193,12731.632919239993,406.64520618000097,54125.21979408 2026-06-13,10:06:35.000,164,11066451,-635,0,1781345194,12731.585765069998,406.7015992200031,54125.21280696001 2026-06-13,10:06:36.000,164,11066467,-795,0,1781345195,12731.471247799993,406.63110792000225,54125.10800016 2026-06-13,10:06:37.000,164,11066472,-795,0,1781345196,12731.376939460002,406.51832183999795,54124.98921912 2026-06-13,10:06:38.000,164,11066510,-715,0,1781345197,12731.477984110003,406.4407814099977,54124.975244880006 2026-06-13,10:06:39.000,164,11066505,-795,0,1781345198,12731.417357320002,406.4619288000031,54124.905373680005 2026-06-13,10:06:40.000,164,11066477,-795,0,1781345199,12731.491456729993,406.41963401999965,54124.88441232 2026-06-13,10:06:42.000,164,11066446,-795,0,1781345201,12731.451038869993,406.3914375000022,54124.69576008 2026-06-13,10:06:42.000,164,11066470,-795,0,1781345201,12731.572292449993,406.37029011000413,54124.807554000006 2026-06-13,10:06:43.000,164,11066542,-795,0,1781345202,12731.693546029994,406.39848663000157,54124.94729640001 2026-06-13,10:06:44.000,164,11066519,-795,0,1781345203,12731.767645439999,406.3773392400035,54125.04511608001 2026-06-13,10:06:45.000,164,11066506,-795,0,1781345204,12731.787854369999,406.35619184999814,54125.0870388 2026-06-13,10:06:46.000,164,11066440,-795,0,1781345205,12731.747436509999,406.3632409800048,54124.73069568001 2026-06-13,10:06:47.000,164,11066381,-795,0,1781345206,12731.740700199989,406.4125848900003,54124.82152824 2026-06-13,10:06:48.000,164,11066509,-795,0,1781345207,12731.680073409989,406.4760270600018,54124.89838656001 2026-06-13,10:06:49.000,164,11066568,-795,0,1781345208,12731.639655549989,406.51832183999795,54124.954283520005 2026-06-13,10:06:50.000,164,11066474,-795,0,1781345209,12731.565556139998,406.54651836000266,54124.737682800005 2026-06-13,10:06:52.000,164,11066484,-795,0,1781345211,12731.504929349998,406.6029114000048,54124.70973432001 2026-06-13,10:06:52.000,164,11066547,-795,0,1781345211,12731.646391859998,406.63110792000225,54124.8424896 2026-06-13,10:06:53.000,164,11066478,-795,0,1781345212,12731.700282339989,406.6593044399997,54124.89838656001 2026-06-13,10:06:54.000,164,11066528,-795,0,1781345213,12731.646391859998,406.6381570500016,54124.82851536001 2026-06-13,10:06:55.000,164,11066492,-795,0,1781345214,12731.599237689989,406.56766575000074,54124.74466992 2026-06-13,10:06:56.000,164,11066501,-795,0,1781345215,12731.538610899988,406.48307619000116,54124.62588888 2026-06-13,10:06:57.000,164,11066490,-795,0,1781345216,12731.484720419998,406.41963401999965,54124.472172240006 2026-06-13,10:06:58.000,164,11066469,-795,0,1781345217,12731.579028759988,406.43373227999837,54124.66082448001 2026-06-13,10:06:59.000,164,11066499,-795,0,1781345218,12731.619446619989,406.4548796700037,54124.7027472 2026-06-13,10:07:00.000,164,11066499,-795,0,1781345219,12731.592501379993,406.44783054000436,54124.61191464001 2026-06-13,10:07:02.000,164,11066521,-795,0,1781345221,12731.457775180002,406.4760270600018,54124.353391200006 2026-06-13,10:07:02.000,164,11066432,-795,0,1781345221,12731.518401969988,406.4971744499999,54124.451210880005 2026-06-13,10:07:03.000,164,11066512,-795,0,1781345222,12731.457775180002,406.4407814099977,54124.37435256001 2026-06-13,10:07:04.000,164,11066531,-795,0,1781345223,12731.390412079993,406.4407814099977,54124.38133968 2026-06-13,10:07:05.000,164,11066478,-795,0,1781345224,12731.403884699997,406.40553576000093,54124.29050712 2026-06-13,10:07:06.000,164,11066484,-795,0,1781345225,12731.282631119997,406.41963401999965,54124.066919280005 2026-06-13,10:07:07.000,164,11066464,-795,0,1781345226,12731.168113849992,406.39848663000157,54124.17172608 2026-06-13,10:07:08.000,164,11066507,-795,0,1781345227,12731.228740639992,406.426683149999,54124.304481360006 2026-06-13,10:07:09.000,164,11066510,-795,0,1781345228,12731.073805510001,406.4901253200005,54124.12980336001 2026-06-13,10:07:10.000,164,11066400,-795,0,1781345229,12730.95255193,406.46897793000244,54123.89224128001 2026-06-13,10:07:12.000,164,11066523,-795,0,1781345231,12730.817825729995,406.2645531599992,54123.92717688 2026-06-13,10:07:13.000,164,11066463,-795,0,1781345232,12730.757198939995,406.1165214299981,54123.997048080004 2026-06-13,10:07:14.000,164,11066457,-795,0,1781345233,12730.7302537,405.94734230999893,54123.99006096001 2026-06-13,10:07:15.000,164,11066487,-795,0,1781345234,12730.7302537,405.85570362,54123.85730568 2026-06-13,10:07:16.000,164,11066496,-795,0,1781345235,12730.76393524999,405.79931057999784,54123.75249888001 2026-06-13,10:07:17.000,164,11066454,-795,0,1781345236,12730.84477096999,405.8839001400047,54123.899228400005 2026-06-13,10:07:18.000,164,11066505,-795,0,1781345237,12730.80435310999,405.9966862200017,54123.83634432 2026-06-13,10:07:19.000,164,11066467,-795,0,1781345238,12730.64941798,406.13766882000346,54123.801408720006 2026-06-13,10:07:20.000,164,11066490,-795,0,1781345239,12730.460801299989,406.1940618599983,54123.59878224 2026-06-13,10:07:21.000,164,11066513,-795,0,1781345240,12730.278920930003,406.2434057700011,54123.55685952001 2026-06-13,10:07:23.000,164,11066478,-795,0,1781345242,12730.056622700002,406.2786514199979,54123.36122016 2026-06-13,10:07:23.000,164,11066496,-795,0,1781345242,12730.083567939997,406.27160228999855,54123.50096256 2026-06-13,10:07:24.000,164,11066533,-795,0,1781345243,12730.097040560002,406.2645531599992,54123.6197436 2026-06-13,10:07:25.000,164,11066540,-795,0,1781345244,12730.110513179992,406.35619184999814,54123.612756480004 2026-06-13,10:07:26.000,164,11066474,-795,0,1781345245,12730.090304249992,406.37029011000413,54123.50096256 2026-06-13,10:07:27.000,164,11066442,-795,0,1781345246,12729.982523289997,406.3914375000022,54123.19352928 2026-06-13,10:07:28.000,164,11066484,-795,0,1781345247,12729.955578050001,406.3914375000022,54123.24243912 2026-06-13,10:07:29.000,164,11066497,-795,0,1781345248,12729.921896499996,406.32094620000134,54123.17256792001 2026-06-13,10:07:30.000,164,11066511,-795,0,1781345249,12730.022941149997,406.27160228999855,54123.31929744001 2026-06-13,10:07:31.000,164,11066495,-795,0,1781345250,12730.097040560002,406.2504549000005,54123.396155760005 2026-06-13,10:07:33.000,164,11066475,-795,0,1781345252,12729.908423879991,406.1940618599983,54122.66949528001 2026-06-13,10:07:33.000,164,11066473,-795,0,1781345252,12730.204821519997,406.2504549000005,54123.35423304 2026-06-13,10:07:34.000,164,11066514,-795,0,1781345253,12730.218294140002,406.3279953300007,54123.36820728001 2026-06-13,10:07:35.000,164,11066515,-795,0,1781345254,12730.184612589997,406.41963401999965,54123.28436184 2026-06-13,10:07:36.000,164,11066531,-795,0,1781345255,12730.117249490002,406.4760270600018,54123.179555040006 2026-06-13,10:07:37.000,164,11066522,-795,0,1781345256,12730.049886389992,406.4901253200005,54123.14461944 2026-06-13,10:07:38.000,164,11066494,-795,0,1781345257,12730.043150079997,406.46897793000244,54123.26340048 2026-06-13,10:07:39.000,164,11066524,-795,0,1781345258,12729.975786980001,406.39848663000157,54123.31929744001 2026-06-13,10:07:40.000,164,11066488,-795,0,1781345259,12729.955578050001,406.2786514199979,54123.21449064 2026-06-13,10:07:41.000,164,11066467,-795,0,1781345260,12729.948841739992,406.17291447000025,54123.14461944 2026-06-13,10:07:43.000,164,11066494,-795,0,1781345262,12729.989259599992,406.1447179500028,54122.97692856 2026-06-13,10:07:43.000,164,11066461,-795,0,1781345262,12730.123985799997,406.12357056000474,54123.130645200006 2026-06-13,10:07:44.000,164,11066531,-795,0,1781345263,12730.110513179992,406.15881621000153,54123.13763232 2026-06-13,10:07:45.000,164,11066488,-795,0,1781345264,12730.110513179992,406.15881621000153,54123.10269672001 2026-06-13,10:07:46.000,164,11066471,-795,0,1781345265,12730.016204840002,406.17291447000025,54122.94898008 2026-06-13,10:07:47.000,164,11066486,-795,0,1781345266,12729.928632809992,406.10947229999874,54123.06776112 2026-06-13,10:07:48.000,164,11066546,-795,0,1781345267,12729.901687569996,406.0178336099998,54123.18654216 2026-06-13,10:07:49.000,164,11066515,-795,0,1781345268,12729.73327982,406.02488273999916,54123.158593680004 2026-06-13,10:07:50.000,164,11066498,-795,0,1781345269,12729.48403634999,405.97553883000364,54123.08872248 2026-06-13,10:07:51.000,164,11066454,-795,0,1781345270,12729.201111329989,405.8839001400047,54122.76731496001 2026-06-13,10:07:53.000,164,11066538,-795,0,1781345272,12729.147220849998,405.86275274999934,54122.88609600001 2026-06-13,10:07:53.000,164,11066441,-795,0,1781345272,12729.167429779998,405.84160536000127,54122.61359832 2026-06-13,10:07:54.000,164,11066521,-795,0,1781345273,12729.281947049989,405.8486544900006,54123.03981264 2026-06-13,10:07:55.000,164,11066486,-795,0,1781345274,12729.369519079999,405.7711140600004,54123.12365808001 2026-06-13,10:07:56.000,164,11066507,-795,0,1781345275,12729.47056373,405.6230823299993,54123.08173536001 2026-06-13,10:07:57.000,164,11066528,-795,0,1781345276,12729.578344689995,405.4750505999982,54123.01885128 2026-06-13,10:07:58.000,164,11066408,-795,0,1781345277,12729.719807199996,405.4398049500014,54123.13763232 2026-06-13,10:07:59.000,164,11066491,-795,0,1781345278,12729.827588159991,405.3763627799999,54123.12365808001 2026-06-13,10:08:00.000,164,11066448,-795,0,1781345279,12729.928632809992,405.3763627799999,54123.130645200006 2026-06-13,10:08:01.000,164,11066513,-795,0,1781345280,12730.049886389992,405.41865756000334,54123.1655808 2026-06-13,10:08:03.000,164,11066519,-795,0,1781345282,12729.969050669992,405.524394510001,54122.83019904 2026-06-13,10:08:03.000,164,11066495,-795,0,1781345282,12729.915160190001,405.66537711000274,54123.08173536001 2026-06-13,10:08:04.000,164,11066552,-795,0,1781345283,12729.868006019991,405.7852123199991,54123.22147776001 2026-06-13,10:08:05.000,164,11066502,-795,0,1781345284,12729.64570778999,405.91209666000213,54123.277374720004 2026-06-13,10:08:06.000,164,11066459,-795,0,1781345285,12729.356046459994,405.94029317999957,54123.25641336 2026-06-13,10:08:07.000,164,11066493,-795,0,1781345286,12729.025967269998,405.82750710000255,54123.01885128 2026-06-13,10:08:08.000,164,11066501,-795,0,1781345287,12728.877768450002,405.7499666700023,54123.00487704001 2026-06-13,10:08:09.000,164,11066525,-795,0,1781345288,12728.736305940001,405.651278850004,54123.03282552001 2026-06-13,10:08:10.000,164,11066542,-795,0,1781345289,12728.59484343,405.5737384200038,54122.88609600001 2026-06-13,10:08:11.000,164,11066507,-795,0,1781345290,12728.45338092,405.4257066900027,54122.61359832 2026-06-13,10:08:13.000,164,11066482,-795,0,1781345292,12728.628524979991,405.2565275700035,54122.71840512001 2026-06-13,10:08:14.000,164,11066404,-795,0,1781345293,12728.756514870001,405.2353801799982,54122.9210316 2026-06-13,10:08:15.000,164,11066521,-795,0,1781345294,12728.763251179997,405.2142327900001,54122.844173280006 2026-06-13,10:08:16.000,164,11066497,-795,0,1781345295,12728.844086899997,405.2635767000029,54122.774302080004 2026-06-13,10:08:17.000,164,11066468,-795,0,1781345296,12728.803669039997,405.2917732200003,54122.59962408001 2026-06-13,10:08:18.000,164,11066510,-795,0,1781345297,12728.810405349992,405.3763627799999,54122.59962408001 2026-06-13,10:08:19.000,164,11066507,-795,0,1781345298,12728.817141660002,405.45390321000014,54122.83019904 2026-06-13,10:08:20.000,164,11066518,-795,0,1781345299,12728.763251179997,405.43275582000206,54122.844173280006 2026-06-13,10:08:21.000,164,11066484,-795,0,1781345300,12728.540952949996,405.30587147999904,54122.7812892 2026-06-13,10:08:22.000,164,11066474,-795,0,1781345301,12728.36580888999,405.1507906199986,54122.55071424001 2026-06-13,10:08:24.000,164,11066510,-795,0,1781345303,12728.22434637999,404.9463658500026,54122.49481728 2026-06-13,10:08:24.000,164,11066446,-795,0,1781345303,12728.21087376,404.77718673000345,54122.59263696 2026-06-13,10:08:25.000,164,11066533,-795,0,1781345304,12728.136774349994,404.6573515199998,54122.66250816 2026-06-13,10:08:26.000,164,11066490,-795,0,1781345305,12728.170455899999,404.57981108999957,54122.5716756 2026-06-13,10:08:27.000,164,11066489,-795,0,1781345306,12728.23108269,404.5093197899987,54122.5716756 2026-06-13,10:08:28.000,164,11066457,-795,0,1781345307,12728.31191841,404.5093197899987,54122.57866272001 2026-06-13,10:08:29.000,164,11066487,-795,0,1781345308,12728.34559995999,404.60095847999764,54122.655521040004 2026-06-13,10:08:30.000,164,11066406,-795,0,1781345309,12728.24455530999,404.73489195,54122.36904912 2026-06-13,10:08:31.000,164,11066516,-795,0,1781345310,12728.237818999994,404.82653063999896,54122.58564984 2026-06-13,10:08:32.000,164,11066483,-795,0,1781345311,12728.130038039999,404.9040710699992,54122.5716756 2026-06-13,10:08:34.000,164,11066497,-795,0,1781345313,12727.887530879998,404.953414980002,54122.37603624 2026-06-13,10:08:34.000,164,11066550,-795,0,1781345313,12727.591133239992,404.953414980002,54122.390010480005 2026-06-13,10:08:35.000,164,11066494,-795,0,1781345314,12727.41598918,404.87587455000175,54122.606611200004 2026-06-13,10:08:36.000,164,11066478,-795,0,1781345315,12727.17348202,404.72784282000066,54122.55071424001 2026-06-13,10:08:37.000,164,11066474,-795,0,1781345316,12727.10611891999,404.61505674000364,54122.557701360005 2026-06-13,10:08:38.000,164,11066426,-795,0,1781345317,12726.94444747999,404.51636891999806,54122.27821656 2026-06-13,10:08:39.000,164,11066424,-795,0,1781345318,12726.98486533999,404.43882848999783,54122.459881680006 2026-06-13,10:08:40.000,164,11066452,-795,0,1781345319,12726.883820689989,404.6080076100043,54122.557701360005 2026-06-13,10:08:41.000,164,11066513,-795,0,1781345320,12726.816457589994,404.7066954300026,54122.61359832 2026-06-13,10:08:42.000,164,11066487,-795,0,1781345321,12726.634577219993,404.79128499000217,54122.36904912 2026-06-13,10:08:44.000,164,11066487,-795,0,1781345323,12726.735621869993,404.87587455000175,54122.487830160004 2026-06-13,10:08:44.000,164,11066501,-795,0,1781345323,12726.627840909998,404.92521846000454,54122.54372712 2026-06-13,10:08:45.000,164,11066532,-795,0,1781345324,12726.654786149993,404.97456237000006,54122.93500584001 2026-06-13,10:08:46.000,164,11066436,-795,0,1781345325,12726.627840909998,405.0168571500035,54122.87910888 2026-06-13,10:08:47.000,164,11066434,-795,0,1781345326,12726.648049839998,405.03800454000157,54122.795263440006 2026-06-13,10:08:48.000,164,11066489,-795,0,1781345327,12726.587423049998,405.1296432300005,54122.64853392001 2026-06-13,10:08:49.000,164,11066565,-795,0,1781345328,12726.661522459988,405.1155449700018,54122.58564984 2026-06-13,10:08:50.000,164,11066497,-795,0,1781345329,12726.695204009993,405.10849584000243,54122.711418 2026-06-13,10:08:51.000,164,11066495,-795,0,1781345330,12726.850139139999,404.9675132400007,54122.69744376001 2026-06-13,10:08:52.000,164,11066502,-795,0,1781345331,12726.96465640999,404.8899728100005,54122.6415468 2026-06-13,10:08:54.000,164,11066508,-795,0,1781345333,12727.11285523,404.7560393399981,54122.459881680006 2026-06-13,10:08:54.000,164,11066466,-795,0,1781345333,12727.348626079991,404.7207936900013,54122.49481728 2026-06-13,10:08:55.000,164,11066420,-795,0,1781345334,12727.537242760001,404.6432532600011,54122.557701360005 2026-06-13,10:08:56.000,164,11066443,-795,0,1781345335,12727.517033830001,404.5868602199989,54122.292190800006 2026-06-13,10:08:57.000,164,11066544,-795,0,1781345336,12727.820167780003,404.4599758800032,54122.56468848 2026-06-13,10:08:58.000,164,11066506,-795,0,1781345337,12728.008784459998,404.36833719000424,54122.655521040004 2026-06-13,10:08:59.000,164,11066498,-795,0,1781345338,12728.150246969999,404.290796760004,54122.70443088 2026-06-13,10:09:00.000,164,11066519,-795,0,1781345339,12728.237818999994,404.36833719000424,54122.69045664 2026-06-13,10:09:01.000,164,11066474,-795,0,1781345340,12728.379281509995,404.5234180500047,54122.774302080004 2026-06-13,10:09:02.000,164,11066464,-795,0,1781345341,12728.170455899999,404.8829236800011,54122.75334072 2026-06-13,10:09:04.000,164,11066506,-795,0,1781345343,12727.773013609993,405.22128191999946,54122.61359832 2026-06-13,10:09:04.000,164,11066458,-795,0,1781345343,12727.409252869991,405.4750505999982,54122.54372712 2026-06-13,10:09:05.000,164,11066518,-795,0,1781345344,12727.11285523,405.64422972000466,54122.62058544001 2026-06-13,10:09:06.000,164,11066489,-795,0,1781345345,12726.782776039989,405.71472101999825,54122.52975288001 2026-06-13,10:09:07.000,164,11066493,-795,0,1781345346,12726.594159359993,405.6230823299993,54122.3969976 2026-06-13,10:09:08.000,164,11066516,-795,0,1781345347,12726.587423049998,405.45390321000014,54122.222319600005 2026-06-13,10:09:09.000,164,11066489,-795,0,1781345348,12726.796248659994,405.2142327900001,54122.487830160004 2026-06-13,10:09:10.000,164,11066448,-795,0,1781345349,12726.92423854999,405.0521028000003,54122.45289456001 2026-06-13,10:09:11.000,164,11066508,-795,0,1781345350,12727.06570105999,404.91112019999855,54122.438920320004 2026-06-13,10:09:12.000,164,11066518,-795,0,1781345351,12727.02528319999,404.9181693299979,54121.99873176001 2026-06-13,10:09:14.000,164,11066496,-795,0,1781345353,12727.429461799991,405.00980802000413,54122.44590744 2026-06-13,10:09:15.000,164,11066507,-795,0,1781345354,12727.429461799991,405.05915192999964,54122.34808776 2026-06-13,10:09:16.000,164,11066493,-795,0,1781345355,12727.463143349996,405.1507906199986,54122.34808776 2026-06-13,10:09:17.000,164,11066461,-795,0,1781345356,12727.463143349996,405.193085400002,54122.27821656 2026-06-13,10:09:18.000,164,11066451,-795,0,1781345357,12727.382307629996,405.2001345300014,54122.34808776 2026-06-13,10:09:19.000,164,11066471,-795,0,1781345358,12727.389043939991,405.14374148999923,54122.23629384 2026-06-13,10:09:20.000,164,11066518,-795,0,1781345359,12727.39578025,405.07325018999836,54122.20135824 2026-06-13,10:09:21.000,164,11066530,-795,0,1781345360,12727.41598918,405.02390628000285,54121.984757520004 2026-06-13,10:09:22.000,164,11066489,-795,0,1781345361,12727.41598918,405.00980802000413,54122.0825772 2026-06-13,10:09:23.000,164,11066515,-795,0,1781345362,12727.597869550002,405.07325018999836,54122.25026808 2026-06-13,10:09:25.000,164,11066475,-795,0,1781345364,12727.449670729991,405.13669235999987,54121.92886056001 2026-06-13,10:09:25.000,164,11066507,-795,0,1781345364,12727.496824900001,405.2001345300014,54122.03366736 2026-06-13,10:09:26.000,164,11066474,-795,0,1781345365,12727.463143349996,405.2635767000029,54122.054628720005 2026-06-13,10:09:27.000,164,11066505,-795,0,1781345366,12727.469879659991,405.2917732200003,54122.18039688 2026-06-13,10:09:28.000,164,11066508,-795,0,1781345367,12727.490088589992,405.3270188700044,54122.20135824 2026-06-13,10:09:29.000,164,11066504,-795,0,1781345368,12727.483352279996,405.2776749600016,54121.97777040001 2026-06-13,10:09:30.000,164,11066481,-795,0,1781345369,12727.483352279996,405.2565275700035,54122.02668024001 2026-06-13,10:09:31.000,164,11066541,-795,0,1781345370,12727.618078480002,405.2635767000029,54122.271229440004 2026-06-13,10:09:32.000,164,11066543,-795,0,1781345371,12727.584396929997,405.2353801799982,54122.222319600005 2026-06-13,10:09:33.000,164,11066554,-795,0,1781345372,12727.550715379992,405.2565275700035,54122.152448400004 2026-06-13,10:09:35.000,164,11066522,-795,0,1781345374,12727.442934419996,405.30587147999904,54121.91488632 2026-06-13,10:09:35.000,164,11066496,-795,0,1781345374,12727.503561209996,405.2917732200003,54122.01969312 2026-06-13,10:09:36.000,164,11066488,-795,0,1781345375,12727.537242760001,405.3411171300031,54122.005718880006 2026-06-13,10:09:37.000,164,11066474,-795,0,1781345376,12727.631551099992,405.36931365000055,54121.99174464 2026-06-13,10:09:38.000,164,11066529,-795,0,1781345377,12727.604605859997,405.3411171300031,54121.84501512 2026-06-13,10:09:39.000,164,11066475,-795,0,1781345378,12727.719123130002,405.2988223499997,54121.85200224 2026-06-13,10:09:40.000,164,11066477,-795,0,1781345379,12727.739332060002,405.1507906199986,54122.005718880006 2026-06-13,10:09:41.000,164,11066471,-795,0,1781345380,12727.537242760001,405.0521028000003,54121.97777040001 2026-06-13,10:09:42.000,164,11066433,-795,0,1781345381,12727.25431774,404.8899728100005,54122.07559008001 2026-06-13,10:09:43.000,164,11066516,-795,0,1781345382,12727.14653677999,404.73489195,54121.85200224 2026-06-13,10:09:45.000,164,11066531,-795,0,1781345384,12727.12632784999,404.62915500000236,54121.74020832001 2026-06-13,10:09:45.000,164,11066515,-795,0,1781345384,12727.449670729991,404.5375163100034,54121.74719544 2026-06-13,10:09:46.000,164,11066579,-795,0,1781345385,12727.806695159998,404.5586637000015,54122.23629384 2026-06-13,10:09:47.000,164,11066502,-795,0,1781345386,12728.10309279999,404.60095847999764,54122.26424232001 2026-06-13,10:09:48.000,164,11066488,-795,0,1781345387,12728.24455530999,404.7207936900013,54122.30616504 2026-06-13,10:09:49.000,164,11066518,-795,0,1781345388,12728.318654719995,404.8688254200024,54122.23629384 2026-06-13,10:09:50.000,164,11066464,-795,0,1781345389,12728.338863649995,404.9040710699992,54122.42494608 2026-06-13,10:09:51.000,164,11066467,-795,0,1781345390,12728.379281509995,404.9886606299988,54122.36206200001 2026-06-13,10:09:52.000,164,11066506,-755,0,1781345391,12728.419699369995,404.9675132400007,54122.48084304001 2026-06-13,10:09:53.000,164,11066456,-795,0,1781345392,12728.43317199,404.9040710699992,54122.320139280004 2026-06-13,10:09:55.000,164,11066496,-795,0,1781345394,12728.44664460999,404.8406288999977,54122.22930672 2026-06-13,10:09:55.000,164,11066500,-795,0,1781345394,12728.5746345,404.77718673000345,54122.48084304001 2026-06-13,10:09:56.000,164,11066452,-795,0,1781345395,12728.588107119991,404.7066954300026,54122.627572560006 2026-06-13,10:09:57.000,164,11066522,-795,0,1781345396,12728.520744019996,404.7066954300026,54122.61359832 2026-06-13,10:09:58.000,164,11066430,-795,0,1781345397,12728.43317199,404.6714497799985,54122.59263696 2026-06-13,10:09:59.000,164,11066459,-795,0,1781345398,12728.278236859995,404.62915500000236,54122.30616504 2026-06-13,10:10:00.000,164,11066507,-795,0,1781345399,12728.25129162,404.5093197899987,54122.40398472 2026-06-13,10:10:01.000,164,11066483,-795,0,1781345400,12728.002048149989,404.48112327000126,54122.13847416 2026-06-13,10:10:02.000,164,11066504,-795,0,1781345401,12727.887530879998,404.4247302299991,54122.21533248001 2026-06-13,10:10:03.000,164,11066502,-795,0,1781345402,12727.894267189993,404.4106319700004,54122.48084304001 2026-06-13,10:10:05.000,164,11066492,-795,0,1781345404,12727.638287410002,404.3260424100008,54122.09655144001 2026-06-13,10:10:05.000,164,11066504,-795,0,1781345404,12727.577660620002,404.30489502000273,54122.320139280004 2026-06-13,10:10:06.000,164,11066501,-795,0,1781345405,12727.517033830001,404.12161764000484,54122.34808776 2026-06-13,10:10:07.000,164,11066442,-795,0,1781345406,12727.490088589992,403.9383402599997,54122.33411352001 2026-06-13,10:10:08.000,164,11066470,-795,0,1781345407,12727.591133239992,403.8185050500033,54122.34808776 2026-06-13,10:10:09.000,164,11066519,-795,0,1781345408,12727.651760029992,403.79735765999794,54122.29917792 2026-06-13,10:10:10.000,164,11066517,-795,0,1781345409,12727.624814789997,403.7903085299986,54122.38302336001 2026-06-13,10:10:11.000,164,11066533,-795,0,1781345410,12727.651760029992,403.86079982999945,54122.53674 2026-06-13,10:10:12.000,164,11066530,-795,0,1781345411,12727.591133239992,403.94538938999904,54122.508791520006 2026-06-13,10:10:13.000,164,11066470,-795,0,1781345412,12727.368835009991,403.9947333000018,54122.21533248001 2026-06-13,10:10:15.000,164,11066493,-795,0,1781345414,12727.06570105999,404.0017824300012,54122.23629384 2026-06-13,10:10:16.000,164,11066490,-795,0,1781345415,12726.850139139999,403.86079982999945,54122.18039688 2026-06-13,10:10:17.000,164,11066486,-795,0,1781345416,12726.594159359993,403.74096462000307,54122.24328096001 2026-06-13,10:10:18.000,164,11066509,-795,0,1781345417,12726.371861129992,403.4801468099977,54122.13847416 2026-06-13,10:10:19.000,164,11066485,-795,0,1781345418,12726.19671707,403.21932899999956,54122.02668024001 2026-06-13,10:10:20.000,164,11066485,-795,0,1781345419,12726.19671707,402.92326554000465,54121.99174464 2026-06-13,10:10:21.000,164,11066519,-795,0,1781345420,12726.419015300002,402.72588990000077,54122.06161584 2026-06-13,10:10:22.000,164,11066480,-795,0,1781345421,12726.627840909998,402.58490729999903,54121.94982192001 2026-06-13,10:10:23.000,164,11066521,-795,0,1781345422,12726.90402961999,402.6201529500031,54121.85898936001 2026-06-13,10:10:24.000,164,11066502,-795,0,1781345423,12727.119591539995,402.69769338000333,54121.649375760004 2026-06-13,10:10:26.000,164,11066528,-795,0,1781345425,12727.27452667,402.85982337000314,54121.59347880001 2026-06-13,10:10:26.000,164,11066499,-795,0,1781345425,12727.31494453,403.00785510000424,54121.74020832001 2026-06-13,10:10:27.000,164,11066485,-795,0,1781345426,12727.31494453,403.1629359600047,54121.90091208 2026-06-13,10:10:28.000,164,11066501,-795,0,1781345427,12727.14653677999,403.20523074000084,54121.81007952001 2026-06-13,10:10:29.000,164,11066475,-795,0,1781345428,12726.998337959994,403.26867291000235,54121.74020832001 2026-06-13,10:10:30.000,164,11066468,-795,0,1781345429,12726.870348069999,403.21932899999956,54121.64238864001 2026-06-13,10:10:31.000,164,11066485,-795,0,1781345430,12726.809721279998,403.10654292000254,54121.47469776001 2026-06-13,10:10:32.000,164,11066526,-795,0,1781345431,12726.762567109989,402.97260945000016,54121.53059472 2026-06-13,10:10:33.000,164,11066456,-795,0,1781345432,12726.802984969989,402.9021181499993,54121.65636288 2026-06-13,10:10:34.000,164,11066464,-795,0,1781345433,12726.674995079993,402.87392163000186,54121.57950456 2026-06-13,10:10:36.000,164,11066491,-795,0,1781345435,12726.547005189997,402.8809707600012,54121.36290384 2026-06-13,10:10:36.000,164,11066452,-795,0,1781345435,12726.513323639992,402.8668725000025,54121.6284144 2026-06-13,10:10:37.000,164,11066513,-795,0,1781345436,12726.439224230002,402.89506901999994,54121.69129848001 2026-06-13,10:10:38.000,164,11066508,-795,0,1781345437,12726.338179580001,402.8386759799978,54121.59347880001 2026-06-13,10:10:39.000,164,11066487,-795,0,1781345438,12726.264080169996,402.8809707600012,54121.46072352 2026-06-13,10:10:40.000,164,11066549,-795,0,1781345439,12726.203453379996,402.92326554000465,54121.46771064 2026-06-13,10:10:41.000,164,11066507,-795,0,1781345440,12726.15629921,402.90916727999866,54121.39085232 2026-06-13,10:10:42.000,164,11066488,-795,0,1781345441,12726.13609028,402.9444129300027,54121.35591672001 2026-06-13,10:10:43.000,164,11066498,-755,0,1781345442,12726.129353969991,402.7329390300001,54121.53758184 2026-06-13,10:10:44.000,164,11066474,-795,0,1781345443,12726.15629921,402.47917035000137,54121.488672 2026-06-13,10:10:46.000,164,11066508,-795,0,1781345445,12726.163035519996,402.140812110003,54121.18822584001 2026-06-13,10:10:46.000,164,11066459,-795,0,1781345445,12726.398806370002,401.9786821200032,54121.37687808001 2026-06-13,10:10:47.000,164,11066478,-795,0,1781345446,12726.567214119998,401.82360126000276,54121.49565912001 2026-06-13,10:10:48.000,164,11066510,-795,0,1781345447,12726.661522459988,401.76015909000125,54121.53059472 2026-06-13,10:10:49.000,164,11066519,-795,0,1781345448,12726.648049839998,401.59802910000144,54121.56553032 2026-06-13,10:10:50.000,164,11066497,-795,0,1781345449,12726.573950429993,401.53458692999993,54121.621427280006 2026-06-13,10:10:51.000,164,11066561,-795,0,1781345450,12726.587423049998,401.3936043299982,54121.78213104001 2026-06-13,10:10:52.000,164,11066528,-795,0,1781345451,12726.540268880002,401.4077025900042,54121.789118160006 2026-06-13,10:10:53.000,164,11066522,-795,0,1781345452,12726.472905779992,401.4711447599984,54121.886937840005 2026-06-13,10:10:54.000,164,11066538,-795,0,1781345453,12726.338179580001,401.67556953000167,54121.84501512 2026-06-13,10:10:56.000,164,11066556,-795,0,1781345455,12726.122617659996,401.7883556099987,54121.4188008 2026-06-13,10:10:56.000,164,11066482,-795,0,1781345455,12726.183244449996,401.8658960399989,54121.70527272 2026-06-13,10:10:57.000,164,11066528,-795,0,1781345456,12726.324706959997,401.79540473999805,54121.85200224 2026-06-13,10:10:58.000,164,11066510,-795,0,1781345457,12726.499851020002,401.72491344000446,54121.92886056001 2026-06-13,10:10:59.000,164,11066513,-795,0,1781345458,12726.728885559998,401.569832580004,54121.838028000006 2026-06-13,10:11:00.000,164,11066506,-795,0,1781345459,12726.92423854999,401.5839308400027,54121.83104088001 2026-06-13,10:11:01.000,164,11066521,-795,0,1781345460,12727.11285523,401.54868518999865,54121.886937840005 2026-06-13,10:11:02.000,164,11066507,-795,0,1781345461,12727.19369095,401.59802910000144,54122.11751280001 2026-06-13,10:11:03.000,164,11066518,-795,0,1781345462,12727.200427259995,401.64032388000487,54122.08956432 2026-06-13,10:11:04.000,164,11066444,-795,0,1781345463,12727.038755819995,401.67556953000167,54122.08956432 2026-06-13,10:11:06.000,164,11066491,-795,0,1781345465,12726.782776039989,401.5909799700021,54121.90789920001 2026-06-13,10:11:06.000,164,11066508,-795,0,1781345465,12726.594159359993,401.61212736000016,54121.984757520004 2026-06-13,10:11:07.000,164,11066520,-795,0,1781345466,12726.506587329997,401.4922921500038,54122.15943552 2026-06-13,10:11:08.000,164,11066503,-795,0,1781345467,12726.304498029996,401.442948240001,54122.19437112001 2026-06-13,10:11:09.000,164,11066461,-795,0,1781345468,12726.15629921,401.3372112900033,54122.005718880006 2026-06-13,10:11:10.000,164,11066478,-795,0,1781345469,12726.041781939995,401.2808182500012,54121.85898936001 2026-06-13,10:11:11.000,164,11066479,-795,0,1781345470,12726.082199799996,401.2103269500003,54121.78213104001 2026-06-13,10:11:12.000,164,11066513,-795,0,1781345471,12726.00810038999,401.1468847799988,54121.63540152 2026-06-13,10:11:13.000,164,11066462,-795,0,1781345472,12726.11588135,401.10459000000264,54121.64238864001 2026-06-13,10:11:14.000,164,11066520,-795,0,1781345473,12725.97441884,401.0975408700033,54121.40482656001 2026-06-13,10:11:16.000,164,11066515,-795,0,1781345475,12726.07546349,401.0904917400039,54121.621427280006 2026-06-13,10:11:17.000,164,11066541,-795,0,1781345476,12726.04851824999,401.0975408700033,54121.72623408 2026-06-13,10:11:18.000,164,11066505,-795,0,1781345477,12725.900319429995,401.0693443499986,54121.58649168 2026-06-13,10:11:19.000,164,11066462,-795,0,1781345478,12725.678021199994,401.02000044000306,54121.57251744001 2026-06-13,10:11:20.000,164,11066476,-795,0,1781345479,12725.435514039993,401.02000044000306,54121.4188008 2026-06-13,10:11:21.000,164,11066549,-795,0,1781345480,12725.300787840002,400.8649195800026,54121.41181368 2026-06-13,10:11:22.000,164,11066482,-795,0,1781345481,12725.193006879992,400.65344568,54121.42578792001 2026-06-13,10:11:23.000,164,11066522,-795,0,1781345482,12725.125643779997,400.4419717800047,54121.36290384 2026-06-13,10:11:24.000,164,11066500,-795,0,1781345483,12725.098698540001,400.3080383100023,54121.35591672001 2026-06-13,10:11:25.000,164,11066534,-795,0,1781345484,12725.071753299992,400.322136570001,54121.27207128 2026-06-13,10:11:27.000,164,11066496,-795,0,1781345486,12724.984181269996,400.38557874000253,54121.048483440005 2026-06-13,10:11:27.000,164,11066440,-795,0,1781345486,12725.004390199996,400.4278735199987,54121.13931600001 2026-06-13,10:11:28.000,164,11066516,-795,0,1781345487,12724.80903720999,400.4419717800047,54121.146303120004 2026-06-13,10:11:29.000,164,11066504,-795,0,1781345488,12724.640629459995,400.4067261300006,54121.12534176 2026-06-13,10:11:30.000,164,11066491,-795,0,1781345489,12724.411594919999,400.3573822199978,54120.95765088 2026-06-13,10:11:31.000,164,11066486,-795,0,1781345490,12724.249923479998,400.25164527000015,54120.94367664001 2026-06-13,10:11:32.000,164,11066479,-795,0,1781345491,12724.135406209993,400.13885919000313,54120.964638 2026-06-13,10:11:33.000,164,11066511,-795,0,1781345492,12724.128669899997,400.0190239799995,54120.93668952 2026-06-13,10:11:34.000,164,11066428,-795,0,1781345493,12724.142142520002,399.9485326799986,54120.831882720006 2026-06-13,10:11:35.000,164,11066488,-795,0,1781345494,12724.263396099988,399.87804137999774,54120.70611456001 2026-06-13,10:11:37.000,164,11066509,-795,0,1781345496,12724.445276469989,399.9485326799986,54120.545410800005 2026-06-13,10:11:37.000,164,11066492,-635,0,1781345496,12724.58673897999,399.9485326799986,54120.6502176 2026-06-13,10:11:38.000,164,11066504,-795,0,1781345497,12724.72820148999,400.05426963000355,54120.85284408001 2026-06-13,10:11:39.000,164,11066484,-795,0,1781345498,12724.81577352,400.0472205000042,54120.88777968 2026-06-13,10:11:40.000,164,11066464,-795,0,1781345499,12724.68778362999,400.0331222399982,54120.84585696 2026-06-13,10:11:41.000,164,11066530,-795,0,1781345500,12724.55305743,399.9626309400046,54120.76899864 2026-06-13,10:11:42.000,164,11066440,-795,0,1781345501,12724.404858609989,399.79345181999815,54120.782972880006 2026-06-13,10:11:43.000,164,11066407,-795,0,1781345502,12724.175824069993,399.5678796600041,54120.545410800005 2026-06-13,10:11:44.000,164,11066517,-795,0,1781345503,12724.074779419992,399.3564057600015,54120.73406304001 2026-06-13,10:11:45.000,164,11066507,-795,0,1781345504,12723.946789529997,399.13788272999955,54120.67117896 2026-06-13,10:11:47.000,164,11066474,-795,0,1781345506,12723.839008570001,398.94050709000294,54120.45457824 2026-06-13,10:11:47.000,164,11066511,-795,0,1781345506,12723.791854399991,398.77132797000377,54120.52444944 2026-06-13,10:11:48.000,164,11066500,-795,0,1781345507,12723.825535949996,398.70788580000226,54120.58733352001 2026-06-13,10:11:49.000,164,11066535,-795,0,1781345508,12723.73796392,398.6796892800048,54120.545410800005 2026-06-13,10:11:50.000,164,11066500,-795,0,1781345509,12723.61671034,398.7360823199997,54120.36374568 2026-06-13,10:11:51.000,164,11066491,-795,0,1781345510,12723.40788472999,398.721984060001,54120.0563124 2026-06-13,10:11:52.000,164,11066438,-795,0,1781345511,12723.300103769994,398.77132797000377,54120.08426088001 2026-06-13,10:11:53.000,164,11066481,-795,0,1781345512,12723.057596609993,398.721984060001,54119.93753136001 2026-06-13,10:11:54.000,164,11066514,-795,0,1781345513,12722.983497200003,398.58100145999924,54120.03535104001 2026-06-13,10:11:55.000,164,11066482,-795,0,1781345514,12722.842034690002,398.43296972999815,54119.86766016001 2026-06-13,10:11:57.000,164,11066409,-795,0,1781345516,12722.740990040002,398.2214958300028,54119.609136720006 2026-06-13,10:11:57.000,164,11066527,-795,0,1781345516,12722.767935279997,398.10166061999917,54119.67900792001 2026-06-13,10:11:58.000,164,11066473,-795,0,1781345517,12722.747726349997,398.05231671000365,54119.68599504 2026-06-13,10:11:59.000,164,11066515,-795,0,1781345518,12722.599527530001,398.05231671000365,54119.63009808001 2026-06-13,10:12:00.000,164,11066494,-795,0,1781345519,12722.363756679995,398.03821844999766,54119.53227840001 2026-06-13,10:12:01.000,164,11066497,-795,0,1781345520,12721.979787009994,398.07346410000173,54119.33663904 2026-06-13,10:12:02.000,164,11066503,-795,0,1781345521,12721.710334609998,398.10166061999917,54119.26676784001 2026-06-13,10:12:03.000,164,11066490,-795,0,1781345522,12721.589081029997,398.07346410000173,54119.45542008 2026-06-13,10:12:04.000,164,11066491,-795,0,1781345523,12721.447618519996,398.0170710599996,54119.371574640005 2026-06-13,10:12:05.000,164,11066507,-795,0,1781345524,12721.413936969991,397.93953062999935,54119.2877292 2026-06-13,10:12:07.000,164,11066487,-795,0,1781345526,12721.265738149996,397.87608845999785,54119.036192880005 2026-06-13,10:12:07.000,164,11066420,-795,0,1781345526,12721.393728039991,397.7492041200021,54119.21087088 2026-06-13,10:12:08.000,164,11066499,-795,0,1781345527,12721.568872099997,397.6364180399978,54119.14798680001 2026-06-13,10:12:09.000,164,11066517,-795,0,1781345528,12721.690125679997,397.488386310004,54119.1130512 2026-06-13,10:12:10.000,164,11066463,-795,0,1781345529,12721.750752469998,397.48133718000463,54118.99427016 2026-06-13,10:12:11.000,164,11066484,-795,0,1781345530,12721.838324499993,397.4037967500044,54119.07811560001 2026-06-13,10:12:12.000,164,11066488,-795,0,1781345531,12721.858533429993,397.36855110000033,54119.23881936 2026-06-13,10:12:13.000,164,11066487,-795,0,1781345532,12721.744016160003,397.269863280002,54119.24580648001 2026-06-13,10:12:14.000,164,11066491,-795,0,1781345533,12721.595817339992,397.2064211100005,54119.09208984 2026-06-13,10:12:15.000,164,11066494,-795,0,1781345534,12721.23879291,397.15707719999773,54118.75670808 2026-06-13,10:12:17.000,164,11066499,-795,0,1781345536,12720.773987519999,397.15002806999837,54118.80561792 2026-06-13,10:12:18.000,164,11066485,-795,0,1781345537,12720.518007739993,397.0795367700048,54118.819592160005 2026-06-13,10:12:19.000,164,11066487,-795,0,1781345538,12720.187928549996,397.00199634000455,54118.74273384001 2026-06-13,10:12:20.000,164,11066492,-795,0,1781345539,12719.743332089995,396.8680628700022,54118.547094479996 2026-06-13,10:12:21.000,164,11066508,-795,0,1781345540,12719.379571349993,396.6213433200028,54118.25363544 2026-06-13,10:12:22.000,164,11066448,-795,0,1781345541,12719.184218360002,396.28298508000444,54118.197738480005 2026-06-13,10:12:23.000,164,11066479,-795,0,1781345542,12719.137064189992,396.02216726999904,54118.148828640005 2026-06-13,10:12:24.000,164,11066500,-795,0,1781345543,12719.285263010002,395.78954597999837,54118.00908624 2026-06-13,10:12:25.000,164,11066492,-795,0,1781345544,12719.305471940002,395.76134946000093,54117.743575680004 2026-06-13,10:12:26.000,164,11066515,-795,0,1781345545,12719.393043969998,395.7472512000022,54117.66671736001 2026-06-13,10:12:28.000,164,11066492,-795,0,1781345547,12719.527770169989,395.78954597999837,54117.6108204 2026-06-13,10:12:28.000,164,11066457,-795,0,1781345547,12719.68944160999,395.83888989000116,54117.61780752001 2026-06-13,10:12:29.000,164,11066520,-795,0,1781345548,12719.783749949995,395.8952829300033,54117.63876888001 2026-06-13,10:12:30.000,164,11066450,-795,0,1781345549,12719.75006839999,396.0151181399997,54117.58287192 2026-06-13,10:12:31.000,164,11066488,-795,0,1781345550,12719.601869579994,396.21249378000357,54117.38024544001 2026-06-13,10:12:32.000,164,11066526,-795,0,1781345551,12719.413252899998,396.4028202900008,54117.1566576 2026-06-13,10:12:33.000,164,11066496,-795,0,1781345552,12719.244845150002,396.6706872299983,54117.03787656001 2026-06-13,10:12:34.000,164,11066433,-795,0,1781345553,12719.062964780001,396.8821611300009,54117.08678640001 2026-06-13,10:12:35.000,164,11066441,-795,0,1781345554,12718.80024869,397.07248763999814,54117.10076064 2026-06-13,10:12:36.000,164,11066498,-795,0,1781345555,12718.63184093999,397.08658590000414,54116.99595384001 2026-06-13,10:12:38.000,164,11066446,-795,0,1781345557,12718.402806399994,396.9174067799977,54116.77935312001 2026-06-13,10:12:39.000,164,11066463,-795,0,1781345558,12718.40954270999,396.7834733100026,54116.75140464001 2026-06-13,10:12:40.000,164,11066494,-795,0,1781345559,12718.335443299999,396.57199941,54116.70948192001 2026-06-13,10:12:41.000,164,11066514,-795,0,1781345560,12718.416279019999,396.4733115900017,54116.77935312001 2026-06-13,10:12:42.000,164,11066491,-795,0,1781345561,12718.436487949999,396.367574640004,54116.71646904 2026-06-13,10:12:43.000,164,11066484,-795,0,1781345562,12718.524059979994,396.24773943000037,54116.74441752 2026-06-13,10:12:44.000,164,11066511,-795,0,1781345563,12718.77330344999,396.1420024800027,54116.926082640006 2026-06-13,10:12:45.000,164,11066517,-795,0,1781345564,12718.914765959991,396.05036379000376,54116.98896672 2026-06-13,10:12:46.000,164,11066440,-795,0,1781345565,12719.083173710002,395.97282336000353,54116.95403112 2026-06-13,10:12:47.000,164,11066508,-795,0,1781345566,12719.150536809997,396.03626552999776,54116.81428872 2026-06-13,10:12:49.000,164,11066475,-795,0,1781345568,12719.157273119992,396.1561007400014,54116.66057208001 2026-06-13,10:12:49.000,164,11066500,-795,0,1781345568,12719.184218360002,396.24773943000037,54116.807301600005 2026-06-13,10:12:50.000,164,11066458,-795,0,1781345569,12719.217899909992,396.33232898999995,54117.00294096 2026-06-13,10:12:51.000,164,11066514,-795,0,1781345570,12719.224636220002,396.24773943000037,54117.07979928 2026-06-13,10:12:52.000,164,11066491,-795,0,1781345571,12719.137064189992,396.1561007400014,54117.03787656001 2026-06-13,10:12:53.000,164,11066461,-795,0,1781345572,12719.184218360002,396.00101988000097,54117.05883792 2026-06-13,10:12:54.000,164,11066470,-795,0,1781345573,12719.231372529997,395.9939707500016,54117.07979928 2026-06-13,10:12:55.000,164,11066519,-795,0,1781345574,12719.190954669997,395.9164303200014,54117.00294096 2026-06-13,10:12:56.000,164,11066526,-715,0,1781345575,12719.096646329992,395.9305285800001,54117.07979928 2026-06-13,10:12:57.000,164,11066495,-795,0,1781345576,12718.995601679992,395.88823380000395,54116.87018568001 2026-06-13,10:12:59.000,164,11066524,-715,0,1781345578,12718.806984999996,395.88823380000395,54116.737430400004 2026-06-13,10:12:59.000,164,11066492,-795,0,1781345578,12718.80024869,395.9305285800001,54116.905121280004 2026-06-13,10:13:00.000,164,11066531,-795,0,1781345579,12718.65878618,396.0292163999984,54117.00294096 2026-06-13,10:13:01.000,164,11066509,-795,0,1781345580,12718.44996056999,396.09970769999927,54116.89813416001 2026-06-13,10:13:02.000,164,11066416,-795,0,1781345581,12718.268080199989,396.1561007400014,54116.83525008 2026-06-13,10:13:03.000,164,11066552,-795,0,1781345582,12718.059254589993,396.18429725999886,54116.74441752 2026-06-13,10:13:04.000,164,11066502,-795,0,1781345583,12717.850428979997,396.26888681999844,54116.42999712 2026-06-13,10:13:05.000,164,11066499,-795,0,1781345584,12717.749384329996,396.36052551000466,54116.3880744 2026-06-13,10:13:06.000,164,11066508,-795,0,1781345585,12717.729175399996,396.5085572399985,54116.48589408 2026-06-13,10:13:07.000,164,11066538,-795,0,1781345586,12717.64160337,396.5860976699987,54116.3880744 2026-06-13,10:13:09.000,164,11066466,-795,0,1781345588,12717.459723,396.74117852999916,54116.185447920005 2026-06-13,10:13:09.000,164,11066462,-795,0,1781345588,12717.51361347999,396.8187189599994,54116.17147368 2026-06-13,10:13:10.000,164,11066441,-795,0,1781345589,12717.54055872,396.9174067799977,54116.15749944001 2026-06-13,10:13:11.000,164,11066487,-795,0,1781345590,12717.486668239995,397.02314373000263,54115.90596312 2026-06-13,10:13:12.000,164,11066468,-795,0,1781345591,12717.459723,397.0936350300035,54116.04570552 2026-06-13,10:13:13.000,164,11066503,-795,0,1781345592,12717.385623589995,397.142978939999,54116.0037828 2026-06-13,10:13:14.000,164,11066498,-795,0,1781345593,12717.183534289994,397.13592980999965,54115.898976000004 2026-06-13,10:13:15.000,164,11066532,-795,0,1781345594,12717.183534289994,397.0442911200007,54115.898976000004 2026-06-13,10:13:16.000,164,11066471,-795,0,1781345595,12717.102698569994,397.00199634000455,54115.752246480006 2026-06-13,10:13:17.000,164,11066472,-795,0,1781345596,12717.122907499994,396.9174067799977,54115.97583432 2026-06-13,10:13:19.000,164,11066471,-795,0,1781345598,12717.183534289994,396.8328172199981,54115.898976000004 2026-06-13,10:13:19.000,164,11066403,-795,0,1781345598,12717.47993193,396.6706872299983,54116.073654 2026-06-13,10:13:20.000,164,11066505,-795,0,1781345599,12717.735911709991,396.62839245000214,54116.19942216001 2026-06-13,10:13:21.000,164,11066508,-795,0,1781345600,12718.032309349997,396.57904853999935,54116.20640928001 2026-06-13,10:13:22.000,164,11066499,-795,0,1781345601,12718.160299239993,396.6142941900034,54116.136538080005 2026-06-13,10:13:23.000,164,11066475,-795,0,1781345602,12718.342179609994,396.6706872299983,54116.26929336 2026-06-13,10:13:24.000,164,11066492,-795,0,1781345603,12718.456696879999,396.70593288000236,54116.50685544 2026-06-13,10:13:25.000,164,11066495,-795,0,1781345604,12718.49711474,396.67773635999765,54116.53480392001 2026-06-13,10:13:26.000,164,11066424,-795,0,1781345605,12718.463433189994,396.60724506000406,54116.55576528 2026-06-13,10:13:27.000,164,11066487,-795,0,1781345606,12718.483642119994,396.4380659400049,54116.56275240001 2026-06-13,10:13:29.000,164,11066495,-795,0,1781345608,12718.44996056999,396.353476379998,54116.33217744 2026-06-13,10:13:29.000,164,11066499,-795,0,1781345608,12718.67225879999,396.3746237700034,54116.597688 2026-06-13,10:13:30.000,164,11066491,-795,0,1781345609,12718.82045762,396.4874098500004,54116.86319856 2026-06-13,10:13:31.000,164,11066489,-795,0,1781345610,12718.908029649996,396.55790115000127,54116.94704400001 2026-06-13,10:13:32.000,164,11066506,-795,0,1781345611,12718.867611789996,396.6142941900034,54116.9819796 2026-06-13,10:13:33.000,164,11066491,-795,0,1781345612,12718.874348099991,396.6495398400002,54116.98896672 2026-06-13,10:13:34.000,164,11066417,-795,0,1781345613,12718.854139169991,396.72708027000044,54117.191593200005 2026-06-13,10:13:35.000,164,11066511,-795,0,1781345614,12718.75983083,396.85396461000346,54117.1566576 2026-06-13,10:13:36.000,164,11066487,-795,0,1781345615,12718.604895699995,396.9456033000024,54117.25447728001 2026-06-13,10:13:37.000,164,11066571,-795,0,1781345616,12718.463433189994,397.08658590000414,54117.13569624001 2026-06-13,10:13:39.000,164,11066520,-795,0,1781345618,12718.146826619988,397.2275684999986,54117.06582504001 2026-06-13,10:13:39.000,164,11066544,-795,0,1781345618,12718.079463519993,397.1711754600037,54117.24749016 2026-06-13,10:13:40.000,164,11066470,-795,0,1781345619,12718.039045659993,396.9808489499992,54117.408193920004 2026-06-13,10:13:41.000,164,11066463,-795,0,1781345620,12718.167035549988,396.7623259200045,54117.429155280006 2026-06-13,10:13:42.000,164,11066416,-795,0,1781345621,12718.382597469994,396.5367537600032,54117.429155280006 2026-06-13,10:13:43.000,164,11066548,-795,0,1781345622,12718.65204986999,396.4733115900017,54117.24749016 2026-06-13,10:13:44.000,164,11066492,-795,0,1781345623,12718.78003976,396.54380289000255,54117.12870912 2026-06-13,10:13:45.000,164,11066486,-795,0,1781345624,12719.157273119992,396.5860976699987,54117.41518104 2026-06-13,10:13:46.000,164,11066526,-795,0,1781345625,12719.258317769993,396.70593288000236,54117.67370448 2026-06-13,10:13:47.000,164,11066497,-795,0,1781345626,12719.406516589988,396.80462070000067,54117.743575680004 2026-06-13,10:13:49.000,164,11066419,-795,0,1781345628,12719.231372529997,396.87511200000154,54117.54793632001 2026-06-13,10:13:49.000,164,11066497,-795,0,1781345628,12719.291999319998,396.83986635000474,54117.813446880005 2026-06-13,10:13:50.000,164,11066471,-795,0,1781345629,12719.251581459997,396.7693750500039,54117.95318928001 2026-06-13,10:13:51.000,164,11066487,-795,0,1781345630,12719.359362419993,396.6847854900043,54117.91825368 2026-06-13,10:13:52.000,164,11066491,-795,0,1781345631,12719.393043969998,396.56495028000063,54117.981137760005 2026-06-13,10:13:53.000,164,11066490,-795,0,1781345632,12719.406516589988,396.5226555000045,54117.77152416 2026-06-13,10:13:54.000,164,11066493,-795,0,1781345633,12719.440198139993,396.62839245000214,54117.80645976001 2026-06-13,10:13:55.000,164,11066489,-795,0,1781345634,12719.521033859994,396.7200311400011,54117.98812488 2026-06-13,10:13:56.000,164,11066460,-795,0,1781345635,12719.446934449988,396.7975715700013,54118.02306048001 2026-06-13,10:13:57.000,164,11066507,-715,0,1781345636,12719.379571349993,396.91035764999833,54118.030047600005 2026-06-13,10:13:59.000,164,11066503,-795,0,1781345638,12719.110118949997,397.0583893799994,54117.708640079996 2026-06-13,10:13:59.000,164,11066417,-795,0,1781345638,12719.062964780001,397.02314373000263,54117.981137760005 2026-06-13,10:14:00.000,164,11066516,-795,0,1781345639,12718.941711200001,396.9174067799977,54117.981137760005 2026-06-13,10:14:01.000,164,11066476,-795,0,1781345640,12718.887820719996,396.8187189599994,54117.85536960001 2026-06-13,10:14:02.000,164,11066477,-795,0,1781345641,12718.874348099991,396.7482276599985,54117.89729232 2026-06-13,10:14:03.000,164,11066512,-795,0,1781345642,12719.009074299996,396.72708027000044,54117.92524080001 2026-06-13,10:14:04.000,164,11066434,-795,0,1781345643,12719.164009430002,396.7834733100026,54117.98812488 2026-06-13,10:14:05.000,164,11066468,-795,0,1781345644,12719.332417179998,396.8680628700022,54118.05799608 2026-06-13,10:14:06.000,164,11066436,-795,0,1781345645,12719.393043969998,396.9174067799977,54118.044021839996 2026-06-13,10:14:07.000,164,11066481,-795,0,1781345646,12719.325680870003,396.9949472099979,54117.88331808001 2026-06-13,10:14:09.000,164,11066436,-795,0,1781345648,12719.244845150002,396.9667506900005,54117.764537040006 2026-06-13,10:14:09.000,164,11066511,-795,0,1781345648,12719.372835039998,396.88921026000025,54117.97415064001 2026-06-13,10:14:10.000,164,11066506,-795,0,1781345649,12719.534506479999,396.8610137400028,54118.1348544 2026-06-13,10:14:11.000,164,11066476,-795,0,1781345650,12719.662496369994,396.82576808999875,54118.22568696 2026-06-13,10:14:12.000,164,11066486,-795,0,1781345651,12719.71638685,396.79052244000195,54118.29555816 2026-06-13,10:14:13.000,164,11066495,-795,0,1781345652,12719.763541019995,396.77642418000323,54118.18376424 2026-06-13,10:14:14.000,164,11066414,-795,0,1781345653,12719.77701364,396.74117852999916,54118.22568696 2026-06-13,10:14:15.000,164,11066386,-795,0,1781345654,12719.884794599995,396.6495398400002,54118.38639072001 2026-06-13,10:14:16.000,164,11066551,-795,0,1781345655,12719.93194876999,396.66363809999893,54118.44228768 2026-06-13,10:14:17.000,164,11066473,-795,0,1781345656,12719.93868508,396.55790115000127,54118.28857104001 2026-06-13,10:14:19.000,164,11066443,-795,0,1781345658,12720.086883899996,396.54380289000255,54118.60997856 2026-06-13,10:14:20.000,164,11066467,-795,0,1781345659,12720.073411279991,396.5085572399985,54118.484210400005 2026-06-13,10:14:21.000,164,11066510,-795,0,1781345660,12720.275500579992,396.4380659400049,54118.80561792 2026-06-13,10:14:22.000,164,11066422,-795,0,1781345661,12720.235082719992,396.4028202900008,54118.81260504001 2026-06-13,10:14:23.000,164,11066519,-795,0,1781345662,12720.181192240001,396.33232898999995,54118.78465656 2026-06-13,10:14:24.000,164,11066523,-795,0,1781345663,12719.965630319995,396.353476379998,54118.67984976 2026-06-13,10:14:25.000,164,11066493,-795,0,1781345664,12719.79048625999,396.31823073000123,54118.66587552 2026-06-13,10:14:26.000,164,11066454,-795,0,1781345665,12719.60860588999,396.29708334000316,54118.435300560006 2026-06-13,10:14:27.000,164,11066483,-795,0,1781345666,12719.824167809995,396.240690300001,54118.84055352001 2026-06-13,10:14:28.000,164,11066501,-795,0,1781345667,12719.77027732999,396.29708334000316,54118.75670808 2026-06-13,10:14:30.000,164,11066490,-795,0,1781345669,12719.662496369994,396.2900342100038,54118.46324904 2026-06-13,10:14:30.000,164,11066395,-795,0,1781345669,12719.702914229994,396.3393781199993,54118.54010736 2026-06-13,10:14:31.000,164,11066409,-795,0,1781345670,12719.70965053999,396.4662624600023,54118.57504296001 2026-06-13,10:14:32.000,164,11066510,-795,0,1781345671,12719.655760059999,396.5860976699987,54118.60997856 2026-06-13,10:14:33.000,164,11066503,-795,0,1781345672,12719.534506479999,396.6565889699996,54118.67984976 2026-06-13,10:14:34.000,164,11066474,-795,0,1781345673,12719.318944559993,396.77642418000323,54118.49119752 2026-06-13,10:14:35.000,164,11066474,-795,0,1781345674,12719.285263010002,396.7482276599985,54118.47722328001 2026-06-13,10:14:36.000,164,11066458,-795,0,1781345675,12719.325680870003,396.7552767899979,54118.64491416001 2026-06-13,10:14:37.000,164,11066522,-795,0,1781345676,12719.204427290002,396.698883750003,54118.66587552 2026-06-13,10:14:38.000,164,11066437,-795,0,1781345677,12719.224636220002,396.66363809999893,54118.63792704 2026-06-13,10:14:40.000,164,11066505,-795,0,1781345679,12719.251581459997,396.66363809999893,54118.379403599996 2026-06-13,10:14:40.000,164,11066475,-795,0,1781345679,12719.399780279993,396.7482276599985,54118.55408160001 2026-06-13,10:14:41.000,164,11066504,-795,0,1781345680,12719.514297549998,396.7834733100026,54118.5890172 2026-06-13,10:14:42.000,164,11066466,-795,0,1781345681,12719.547979099989,397.0090454700039,54118.714785359996 2026-06-13,10:14:43.000,164,11066515,-795,0,1781345682,12719.588396959989,397.13592980999965,54118.868502000005 2026-06-13,10:14:44.000,164,11066460,-795,0,1781345683,12719.527770169989,397.24871589000395,54118.84055352001 2026-06-13,10:14:45.000,164,11066452,-795,0,1781345684,12719.514297549998,397.18527372000244,54118.749720960004 2026-06-13,10:14:46.000,164,11066435,-795,0,1781345685,12719.581660649994,397.0795367700048,54118.92439896 2026-06-13,10:14:47.000,164,11066484,-795,0,1781345686,12719.64902374999,396.9244559100043,54118.96632168 2026-06-13,10:14:48.000,164,11066475,-795,0,1781345687,12719.70965053999,396.87511200000154,54119.05715424001 2026-06-13,10:14:50.000,164,11066477,-795,0,1781345689,12719.75006839999,396.85396461000346,54118.8335664 2026-06-13,10:14:50.000,164,11066488,-795,0,1781345689,12719.803958879995,396.93855417000304,54119.02920576001 2026-06-13,10:14:51.000,164,11066519,-795,0,1781345690,12719.89826722,396.93855417000304,54119.32965192 2026-06-13,10:14:52.000,164,11066469,-795,0,1781345691,12719.844376739995,396.8962593899996,54119.36458752001 2026-06-13,10:14:53.000,164,11066492,-795,0,1781345692,12719.85111304999,396.8821611300009,54119.39952312 2026-06-13,10:14:54.000,164,11066395,-795,0,1781345693,12719.73659578,396.95265243000176,54119.32965192 2026-06-13,10:14:55.000,164,11066468,-795,0,1781345694,12719.69617792,396.9597015600011,54119.3576004 2026-06-13,10:14:56.000,164,11066443,-795,0,1781345695,12719.64902374999,396.9174067799977,54119.36458752001 2026-06-13,10:14:57.000,164,11066553,-795,0,1781345696,12719.783749949995,396.8187189599994,54119.50432992 2026-06-13,10:14:58.000,164,11066501,-795,0,1781345697,12719.85784936,396.7623259200045,54119.490355680005 2026-06-13,10:15:00.000,164,11066438,-795,0,1781345699,12719.93868508,396.7341293999998,54119.25978072 2026-06-13,10:15:00.000,164,11066525,-795,0,1781345699,12720.08014759,396.82576808999875,54119.45542008 2026-06-13,10:15:01.000,164,11066460,-795,0,1781345700,12720.275500579992,396.88921026000025,54119.58118824001 2026-06-13,10:15:02.000,164,11066451,-795,0,1781345701,12720.288973199997,396.97379981999984,54119.58118824001 2026-06-13,10:15:03.000,164,11066530,-795,0,1781345702,12720.309182129997,396.95265243000176,54119.609136720006 2026-06-13,10:15:04.000,164,11066508,-795,0,1781345703,12720.05320234999,396.95265243000176,54119.371574640005 2026-06-13,10:15:05.000,164,11066478,-795,0,1781345704,12719.85784936,396.903308519999,54119.39253600001 2026-06-13,10:15:06.000,164,11066517,-795,0,1781345705,12719.595133269999,396.77642418000323,54119.420484480004 2026-06-13,10:15:07.000,164,11066511,-795,0,1781345706,12719.595133269999,396.62839245000214,54119.553239759996 2026-06-13,10:15:08.000,164,11066504,-795,0,1781345707,12719.527770169989,396.5226555000045,54119.54625264 2026-06-13,10:15:10.000,164,11066534,-795,0,1781345709,12719.372835039998,396.45921333000297,54119.26676784001 2026-06-13,10:15:10.000,164,11066456,-675,0,1781345709,12719.339153489993,396.4239676799989,54119.45542008 2026-06-13,10:15:11.000,164,11066545,-795,0,1781345710,12719.312208249998,396.39577116000146,54119.45542008 2026-06-13,10:15:12.000,164,11066484,-795,0,1781345711,12719.258317769993,396.4098694200002,54119.4973428 2026-06-13,10:15:13.000,164,11066490,-795,0,1781345712,12719.231372529997,396.36052551000466,54119.441445840006 2026-06-13,10:15:14.000,164,11066498,-795,0,1781345713,12719.103382640002,396.34642724999867,54119.33663904 2026-06-13,10:15:15.000,164,11066454,-795,0,1781345714,12719.177482049992,396.34642724999867,54119.28074208 2026-06-13,10:15:16.000,164,11066468,-795,0,1781345715,12719.184218360002,396.353476379998,54119.34362616001 2026-06-13,10:15:17.000,164,11066459,-795,0,1781345716,12719.204427290002,396.3252798600006,54119.322664800005 2026-06-13,10:15:18.000,164,11066487,-795,0,1781345717,12719.069701089997,396.367574640004,54119.16894816 2026-06-13,10:15:20.000,164,11066453,-795,0,1781345719,12719.042755850001,396.36052551000466,54119.07811560001 2026-06-13,10:15:21.000,164,11066519,-795,0,1781345720,12719.083173710002,396.34642724999867,54119.1130512 2026-06-13,10:15:22.000,164,11066479,-795,0,1781345721,12719.049492159997,396.36052551000466,54119.217857999996 2026-06-13,10:15:23.000,164,11066479,-635,0,1781345722,12719.022546920001,396.41691854999954,54119.050167119996 2026-06-13,10:15:24.000,164,11066506,-795,0,1781345723,12718.955183819991,396.39577116000146,54119.09208984 2026-06-13,10:15:25.000,164,11066464,-755,0,1781345724,12718.921502270001,396.44511507000425,54119.154973920005 2026-06-13,10:15:26.000,164,11066517,-795,0,1781345725,12718.75983083,396.43101680999825,54119.09208984 2026-06-13,10:15:27.000,164,11066491,-795,0,1781345726,12718.63857725,396.4380659400049,54119.05715424001 2026-06-13,10:15:28.000,164,11066478,-795,0,1781345727,12718.483642119994,396.41691854999954,54118.92439896 2026-06-13,10:15:29.000,164,11066495,-795,0,1781345728,12718.47690581,396.43101680999825,54118.84754064 2026-06-13,10:15:31.000,164,11066477,-795,0,1781345730,12718.503851049994,396.3746237700034,54118.73574672 2026-06-13,10:15:31.000,164,11066479,-795,0,1781345730,12718.78003976,396.39577116000146,54119.01523152 2026-06-13,10:15:32.000,164,11066478,-795,0,1781345731,12718.982129060001,396.44511507000425,54119.18990952 2026-06-13,10:15:33.000,164,11066505,-795,0,1781345732,12719.224636220002,396.44511507000425,54119.16196104 2026-06-13,10:15:34.000,164,11066507,-795,0,1781345733,12719.393043969998,396.41691854999954,54119.14099968 2026-06-13,10:15:35.000,164,11066454,-795,0,1781345734,12719.601869579994,396.353476379998,54119.02920576001 2026-06-13,10:15:36.000,164,11066521,-795,0,1781345735,12719.77701364,396.33232898999995,54119.12702544001 2026-06-13,10:15:37.000,164,11066525,-795,0,1781345736,12719.93194876999,396.367574640004,54119.2877292 2026-06-13,10:15:38.000,164,11066518,-795,0,1781345737,12719.945421389995,396.39577116000146,54119.51830416 2026-06-13,10:15:39.000,164,11066497,-795,0,1781345738,12719.864585669995,396.43101680999825,54119.54625264 2026-06-13,10:15:41.000,164,11066424,-795,0,1781345740,12719.67596899,396.3887220300021,54119.322664800005 2026-06-13,10:15:41.000,164,11066468,-795,0,1781345740,12719.527770169989,396.34642724999867,54119.56022688001 2026-06-13,10:15:42.000,164,11066504,-795,0,1781345741,12719.379571349993,396.3111816000019,54119.58118824001 2026-06-13,10:15:43.000,164,11066481,-795,0,1781345742,12719.177482049992,396.3252798600006,54119.23881936 2026-06-13,10:15:44.000,164,11066506,-795,0,1781345743,12719.231372529997,396.2618376899991,54119.385548879996 2026-06-13,10:15:45.000,164,11066522,-795,0,1781345744,12719.258317769993,396.1913463899982,54119.217857999996 2026-06-13,10:15:46.000,164,11066496,-795,0,1781345745,12719.413252899998,396.14905161000206,54119.59516248 2026-06-13,10:15:47.000,164,11066474,-715,0,1781345746,12719.480615999993,396.1913463899982,54119.61612384 2026-06-13,10:15:48.000,164,11066526,-795,0,1781345747,12719.352626109998,396.2900342100038,54119.63009808001 2026-06-13,10:15:49.000,164,11066471,-795,0,1781345748,12719.184218360002,396.45921333000297,54119.52529128 2026-06-13,10:15:51.000,164,11066515,-795,0,1781345750,12718.86087548,396.6354415800015,54119.385548879996 2026-06-13,10:15:51.000,164,11066494,-795,0,1781345750,12718.726149279995,396.66363809999893,54119.44843296 2026-06-13,10:15:52.000,164,11066505,-795,0,1781345751,12718.61163200999,396.6565889699996,54119.57420112 2026-06-13,10:15:53.000,164,11066480,-795,0,1781345752,12718.57121414999,396.5860976699987,54119.48336856001 2026-06-13,10:15:54.000,164,11066534,-795,0,1781345753,12718.49711474,396.43101680999825,54119.50432992 2026-06-13,10:15:55.000,164,11066509,-795,0,1781345754,12718.564477839995,396.29708334000316,54119.45542008 2026-06-13,10:15:56.000,164,11066471,-795,0,1781345755,12718.65878618,396.08560944000055,54119.60214960001 2026-06-13,10:15:57.000,164,11066474,-795,0,1781345756,12718.71941297,395.88823380000395,54119.60214960001 2026-06-13,10:15:58.000,164,11066466,-795,0,1781345757,12718.766567139995,395.8177425000031,54119.60214960001 2026-06-13,10:15:59.000,164,11066458,-795,0,1781345758,12718.69920404,395.83888989000116,54119.4274716 2026-06-13,10:16:01.000,164,11066465,-795,0,1781345760,12718.73288558999,395.7965951099977,54119.32965192 2026-06-13,10:16:01.000,164,11066473,-795,0,1781345760,12718.914765959991,395.80364424000436,54119.53227840001 2026-06-13,10:16:02.000,164,11066466,-795,0,1781345761,12719.096646329992,395.8318407600018,54119.73490488 2026-06-13,10:16:03.000,164,11066455,-795,0,1781345762,12719.231372529997,395.909381190002,54119.78381472 2026-06-13,10:16:04.000,164,11066492,-795,0,1781345763,12719.278526699993,395.92347945000074,54119.79080184 2026-06-13,10:16:05.000,164,11066443,-795,0,1781345764,12719.238108839992,395.9164303200014,54119.72791776001 2026-06-13,10:16:06.000,164,11066470,-795,0,1781345765,12719.271790389997,395.87413553999795,54119.79080184 2026-06-13,10:16:07.000,164,11066448,-795,0,1781345766,12719.251581459997,395.86003727999923,54119.78381472 2026-06-13,10:16:08.000,164,11066520,-795,0,1781345767,12719.271790389997,395.8177425000031,54119.79080184 2026-06-13,10:16:09.000,164,11066474,-795,0,1781345768,12719.231372529997,395.7683985900003,54119.63009808001 2026-06-13,10:16:11.000,164,11066498,-795,0,1781345770,12719.143800500002,395.6979072899994,54119.39952312 2026-06-13,10:16:11.000,164,11066488,-795,0,1781345770,12719.379571349993,395.69085816000006,54119.73490488 2026-06-13,10:16:12.000,164,11066461,-795,0,1781345771,12719.514297549998,395.6344651199979,54119.923557120004 2026-06-13,10:16:13.000,164,11066437,-795,0,1781345772,12719.622078509994,395.67675990000134,54119.86766016001 2026-06-13,10:16:14.000,164,11066443,-795,0,1781345773,12719.682705299994,395.669710770002,54119.89560864001 2026-06-13,10:16:15.000,164,11066486,-795,0,1781345774,12719.574924339999,395.7965951099977,54119.69298216 2026-06-13,10:16:16.000,164,11066432,-795,0,1781345775,12719.702914229994,395.83888989000116,54119.755866240004 2026-06-13,10:16:17.000,164,11066500,-795,0,1781345776,12719.75006839999,395.9587251000048,54119.944518480006 2026-06-13,10:16:18.000,164,11066509,-795,0,1781345777,12719.642287439994,396.0292163999984,54120.11919648 2026-06-13,10:16:19.000,164,11066530,-795,0,1781345778,12719.433461829998,396.08560944000055,54119.93753136001 2026-06-13,10:16:21.000,164,11066527,-795,0,1781345780,12719.244845150002,396.10675682999863,54120.04932528 2026-06-13,10:16:22.000,164,11066404,-795,0,1781345781,12719.197690979992,396.1631498700008,54120.17509344 2026-06-13,10:16:23.000,164,11066528,-795,0,1781345782,12719.036019539992,396.19839552000485,54120.07028664 2026-06-13,10:16:24.000,164,11066475,-795,0,1781345783,12719.029283229997,396.1420024800027,54120.18906768 2026-06-13,10:16:25.000,164,11066527,-795,0,1781345784,12719.036019539992,396.07151118000183,54120.13317072001 2026-06-13,10:16:26.000,164,11066489,-795,0,1781345785,12719.224636220002,396.0080690100003,54120.07727376 2026-06-13,10:16:27.000,164,11066474,-795,0,1781345786,12719.527770169989,395.88823380000395,54120.377719920005 2026-06-13,10:16:28.000,164,11066499,-635,0,1781345787,12719.85111304999,395.83888989000116,54120.44060400001 2026-06-13,10:16:29.000,164,11066495,-795,0,1781345788,12720.10035652,395.8318407600018,54120.45457824 2026-06-13,10:16:30.000,164,11066439,-795,0,1781345789,12720.160983310001,395.8952829300033,54120.30086160001 2026-06-13,10:16:32.000,164,11066506,-795,0,1781345791,12720.214873789992,395.86003727999923,54120.279900240006 2026-06-13,10:16:32.000,164,11066450,-795,0,1781345791,12720.282236890002,395.782496849999,54120.447591120006 2026-06-13,10:16:33.000,164,11066516,-795,0,1781345792,12720.322654750002,395.6203668599992,54120.65720472001 2026-06-13,10:16:34.000,164,11066515,-795,0,1781345793,12720.282236890002,395.52872817000025,54120.6502176 2026-06-13,10:16:35.000,164,11066530,-795,0,1781345794,12720.147510689996,395.4370894800013,54120.426629760004 2026-06-13,10:16:36.000,164,11066470,-795,0,1781345795,12720.342863680002,395.3736473099998,54120.67816608 2026-06-13,10:16:37.000,164,11066500,-795,0,1781345796,12720.504535120002,395.33135253000364,54120.87380544001 2026-06-13,10:16:38.000,164,11066410,-755,0,1781345797,12720.639261319993,395.3524999200017,54120.74803728 2026-06-13,10:16:39.000,164,11066504,-795,0,1781345798,12720.747042279989,395.38069643999916,54120.782972880006 2026-06-13,10:16:40.000,164,11066472,-795,0,1781345799,12720.740305969994,395.3947946999979,54120.67117896 2026-06-13,10:16:42.000,164,11066501,-795,0,1781345801,12720.733569659998,395.3877455699985,54120.55938504 2026-06-13,10:16:42.000,164,11066489,-795,0,1781345801,12720.699888109993,395.40889296000387,54120.77598576001 2026-06-13,10:16:43.000,164,11066466,-795,0,1781345802,12720.538216669993,395.34545079000236,54120.74105016 2026-06-13,10:16:44.000,164,11066496,-795,0,1781345803,12720.356336299992,395.3524999200017,54120.95765088 2026-06-13,10:16:45.000,164,11066505,-795,0,1781345804,12720.073411279991,395.29610687999957,54120.99258648001 2026-06-13,10:16:46.000,164,11066401,-795,0,1781345805,12719.763541019995,395.30315600999893,54120.73406304001 2026-06-13,10:16:47.000,164,11066500,-795,0,1781345806,12719.480615999993,395.2608612300028,54120.713101680005 2026-06-13,10:16:48.000,164,11066466,-795,0,1781345807,12719.325680870003,395.28200862000085,54120.70611456001 2026-06-13,10:16:49.000,164,11066450,-795,0,1781345808,12719.224636220002,395.2538121000034,54120.74803728 2026-06-13,10:16:50.000,164,11066486,-795,0,1781345809,12719.231372529997,395.3243034000043,54120.69912744 2026-06-13,10:16:52.000,164,11066400,-795,0,1781345811,12719.184218360002,395.34545079000236,54120.41265552 2026-06-13,10:16:52.000,164,11066474,-795,0,1781345811,12719.258317769993,395.31725426999765,54120.69214032 2026-06-13,10:16:53.000,164,11066477,-795,0,1781345812,12719.238108839992,395.2044681900006,54120.77598576001 2026-06-13,10:16:54.000,164,11066471,-795,0,1781345813,12719.103382640002,395.1269277600004,54120.74105016 2026-06-13,10:16:55.000,164,11066458,-795,0,1781345814,12718.914765959991,394.9295521200038,54120.713101680005 2026-06-13,10:16:56.000,164,11066485,-795,0,1781345815,12718.7396219,394.73922560999927,54120.53842368001 2026-06-13,10:16:57.000,164,11066496,-795,0,1781345816,12718.77330344999,394.54184997000266,54120.53143656 2026-06-13,10:16:58.000,164,11066466,-795,0,1781345817,12718.88108441,394.44316215000435,54120.55938504 2026-06-13,10:16:59.000,164,11066501,-795,0,1781345818,12719.130327879997,394.4079165000003,54120.762011520004 2026-06-13,10:17:00.000,164,11066474,-795,0,1781345819,12719.197690979992,394.5066043199986,54120.62226912 2026-06-13,10:17:02.000,164,11066457,-795,0,1781345821,12719.204427290002,394.6334886600016,54120.447591120006 2026-06-13,10:17:02.000,164,11066447,-795,0,1781345821,12719.184218360002,394.73922560999927,54120.594320640004 2026-06-13,10:17:03.000,164,11066471,-795,0,1781345822,12719.110118949997,394.7321764799999,54120.60829488001 2026-06-13,10:17:04.000,164,11066480,-795,0,1781345823,12719.015810609992,394.7603730000046,54120.60130776 2026-06-13,10:17:05.000,164,11066511,-795,0,1781345824,12718.908029649996,394.7321764799999,54120.62925624 2026-06-13,10:17:06.000,164,11066473,-795,0,1781345825,12718.726149279995,394.7815203900027,54120.48951384001 2026-06-13,10:17:07.000,164,11066470,-795,0,1781345826,12718.645313559995,394.7462747399986,54120.39868128001 2026-06-13,10:17:08.000,164,11066450,-795,0,1781345827,12718.61836832,394.753323869998,54120.58733352001 2026-06-13,10:17:09.000,164,11066466,-795,0,1781345828,12718.55774153,394.7815203900027,54120.545410800005 2026-06-13,10:17:10.000,164,11066387,-795,0,1781345829,12718.443224259994,394.8943064699997,54120.41265552 2026-06-13,10:17:12.000,164,11066483,-795,0,1781345831,12718.38933377999,394.8449625600042,54120.11919648 2026-06-13,10:17:12.000,164,11066447,-795,0,1781345831,12718.416279019999,394.82381516999885,54120.20304192001 2026-06-13,10:17:13.000,164,11066495,-795,0,1781345832,12718.463433189994,394.78856952000206,54120.43361688 2026-06-13,10:17:14.000,164,11066507,-795,0,1781345833,12718.274816509998,394.9436503800025,54120.447591120006 2026-06-13,10:17:15.000,164,11066485,-795,0,1781345834,12717.904319460002,395.0141416800034,54120.28688736 2026-06-13,10:17:16.000,164,11066494,-795,0,1781345835,12717.43277775999,395.0634855899989,54120.39169416 2026-06-13,10:17:17.000,164,11066499,-795,0,1781345836,12717.001653919993,395.08463298000424,54120.475539600004 2026-06-13,10:17:18.000,164,11066456,-795,0,1781345837,12716.415594949991,395.0916821100036,54120.34278432 2026-06-13,10:17:19.000,164,11066505,-795,0,1781345838,12715.964262179994,394.9013555999991,54120.32182296001 2026-06-13,10:17:20.000,164,11066485,-795,0,1781345839,12715.708282400003,394.62643953000224,54120.20304192001 2026-06-13,10:17:22.000,164,11066522,-795,0,1781345841,12715.903635389994,394.1611969500009,54120.32182296001 2026-06-13,10:17:23.000,164,11066532,-795,0,1781345842,12716.206769339995,394.1259513000041,54120.594320640004 2026-06-13,10:17:24.000,164,11066454,-795,0,1781345843,12716.27413243999,394.10480390999874,54120.615282000006 2026-06-13,10:17:25.000,164,11066445,-795,0,1781345844,12716.26065982,394.0625091300026,54120.475539600004 2026-06-13,10:17:26.000,164,11066400,-795,0,1781345845,12716.26065982,394.06955826000194,54120.60130776 2026-06-13,10:17:27.000,164,11066480,-795,0,1781345846,12716.20003303,394.0272634799985,54120.265926 2026-06-13,10:17:28.000,164,11066420,-795,0,1781345847,12716.166351479995,393.9920178300017,54120.34977144001 2026-06-13,10:17:29.000,164,11066501,-795,0,1781345848,12716.105724689995,393.9285756600002,54120.39169416 2026-06-13,10:17:30.000,164,11066486,-795,0,1781345849,12715.99120741999,393.95677217999764,54120.39169416 2026-06-13,10:17:31.000,164,11066511,-795,0,1781345850,12715.903635389994,393.90742827000213,54120.265926 2026-06-13,10:17:33.000,164,11066399,-795,0,1781345852,12715.762172879993,393.8087404500038,54119.96547984001 2026-06-13,10:17:33.000,164,11066492,-795,0,1781345852,12715.903635389994,393.62546306999866,54120.04932528 2026-06-13,10:17:34.000,164,11066485,-795,0,1781345853,12716.03836159,393.646610460004,54120.14714496 2026-06-13,10:17:35.000,164,11066492,-795,0,1781345854,12716.09225206999,393.5831682900025,54120.07727376 2026-06-13,10:17:36.000,164,11066453,-795,0,1781345855,12716.05857052,393.51267699000164,54119.972466960004 2026-06-13,10:17:37.000,164,11066485,-795,0,1781345856,12716.05857052,393.47743134000484,54119.825737440005 2026-06-13,10:17:38.000,164,11066480,-795,0,1781345857,12716.018152659999,393.41398917000333,54119.83971168 2026-06-13,10:17:39.000,164,11066472,-795,0,1781345858,12716.105724689995,393.3505470000018,54119.76285336 2026-06-13,10:17:40.000,164,11066490,-795,0,1781345859,12716.24045089,393.34349787000247,54120.03535104001 2026-06-13,10:17:41.000,164,11066502,-795,0,1781345860,12716.22024196,393.42808743000205,54119.90958288 2026-06-13,10:17:43.000,164,11066498,-795,0,1781345862,12716.01141634999,393.4985787300029,54119.4274716 2026-06-13,10:17:43.000,164,11066454,-795,0,1781345862,12715.950789559989,393.5549717699978,54119.54625264 2026-06-13,10:17:44.000,164,11066503,-795,0,1781345863,12715.728491329988,393.6818561100008,54119.46939432 2026-06-13,10:17:45.000,164,11066499,-795,0,1781345864,12715.357994279992,393.7664456700004,54119.30170344 2026-06-13,10:17:46.000,164,11066446,-795,0,1781345865,12714.846034719994,393.83693697000126,54119.04318 2026-06-13,10:17:47.000,164,11066480,-795,0,1781345866,12714.610263869989,393.8298878400019,54118.89645048 2026-06-13,10:17:48.000,164,11066494,-795,0,1781345867,12714.475537669998,393.8298878400019,54118.79164368001 2026-06-13,10:17:49.000,164,11066457,-795,0,1781345868,12714.482273979993,393.8157895800032,54118.62395280001 2026-06-13,10:17:50.000,164,11066485,-795,0,1781345869,12714.509219219988,393.7805439299991,54118.49119752 2026-06-13,10:17:51.000,164,11066520,-795,0,1781345870,12714.630472799989,393.67480698000145,54118.12786728 2026-06-13,10:17:53.000,164,11066510,-795,0,1781345872,12714.623736489993,393.5056278600023,54117.708640079996 2026-06-13,10:17:53.000,164,11066516,-795,0,1781345872,12714.95381567999,393.32939961000375,54118.211712719996 2026-06-13,10:17:54.000,164,11066501,-795,0,1781345873,12714.87971627,393.11792571000115,54118.09293168001 2026-06-13,10:17:55.000,164,11066485,-795,0,1781345874,12714.697835899999,392.88530442000047,54117.92524080001 2026-06-13,10:17:56.000,164,11066475,-795,0,1781345875,12714.381229329992,392.67383051999786,54117.80645976001 2026-06-13,10:17:57.000,164,11066528,-795,0,1781345876,12713.970314419996,392.5680935700002,54117.77851128 2026-06-13,10:17:58.000,164,11066459,-795,0,1781345877,12713.512245339989,392.49760226999933,54117.58985904001 2026-06-13,10:17:59.000,164,11066460,-795,0,1781345878,12713.033967329997,392.42711096999847,54117.28941288 2026-06-13,10:18:00.000,164,11066517,-795,0,1781345879,12712.71736075999,392.34957053999824,54117.023902320005 2026-06-13,10:18:01.000,164,11066530,-795,0,1781345880,12712.53548038999,392.3707179300036,54116.78634024 2026-06-13,10:18:03.000,164,11066447,-795,0,1781345882,12712.427699429994,392.3425214099989,54116.590700880006 2026-06-13,10:18:03.000,164,11066503,-795,0,1781345882,12712.360336329999,392.3848161900023,54116.58371376001 2026-06-13,10:18:04.000,164,11066504,-795,0,1781345883,12712.266027989994,392.36366880000423,54116.590700880006 2026-06-13,10:18:05.000,164,11066473,-795,0,1781345884,12712.104356549993,392.3566196700049,54116.42999712 2026-06-13,10:18:06.000,164,11066438,-795,0,1781345885,12711.855113079997,392.2579318499993,54116.2832676 2026-06-13,10:18:07.000,164,11066508,-795,0,1781345886,12711.619342229991,392.1099001199982,54115.94788584 2026-06-13,10:18:08.000,164,11066433,-795,0,1781345887,12711.4644071,391.8420331800007,54115.84307904001 2026-06-13,10:18:09.000,164,11066502,-795,0,1781345888,12711.56545175,391.6658049300022,54115.78019496 2026-06-13,10:18:10.000,164,11066440,-795,0,1781345889,12711.578924369991,391.5812153700026,54115.71731088 2026-06-13,10:18:11.000,164,11066502,-795,0,1781345890,12711.430725549995,391.5318714599998,54115.57756848001 2026-06-13,10:18:13.000,164,11066398,-795,0,1781345892,12711.120855289999,391.4190853800028,54115.20725112 2026-06-13,10:18:13.000,164,11066473,-795,0,1781345892,12710.959183849998,391.2710536500017,54115.228212480004 2026-06-13,10:18:14.000,164,11066492,-795,0,1781345893,12710.676258829997,390.95384280000144,54115.15135416001 2026-06-13,10:18:15.000,164,11066420,-795,0,1781345894,12710.393333809996,390.74236889999884,54114.962701920005 2026-06-13,10:18:16.000,164,11066501,-795,0,1781345895,12710.130617719995,390.54499326000223,54114.85789512001 2026-06-13,10:18:17.000,164,11066432,-795,0,1781345896,12709.787065909994,390.36171588000434,54114.44565504 2026-06-13,10:18:18.000,164,11066474,-795,0,1781345897,12709.470459340002,390.1572911100011,54114.37578384 2026-06-13,10:18:19.000,164,11066523,-795,0,1781345898,12709.308787900001,390.07975068000087,54114.340848240005 2026-06-13,10:18:20.000,164,11066518,-795,0,1781345899,12708.99891763999,389.8894241700036,54114.21508008001 2026-06-13,10:18:21.000,164,11066519,-795,0,1781345900,12708.689047379994,389.70614678999846,54114.054376320004 2026-06-13,10:18:23.000,164,11066486,-795,0,1781345902,12708.311814020002,389.4735254999978,54113.51636808001 2026-06-13,10:18:24.000,164,11066484,-795,0,1781345903,12707.941316969991,389.4805746300044,54113.30675448001 2026-06-13,10:18:25.000,164,11066499,-795,0,1781345904,12707.57755622999,389.48762376000377,54113.3137416 2026-06-13,10:18:26.000,164,11066492,-795,0,1781345905,12707.193586560003,389.3325429000033,54113.22989616001 2026-06-13,10:18:27.000,164,11066508,-795,0,1781345906,12706.836562129996,389.1281181300001,54112.97137272001 2026-06-13,10:18:28.000,164,11066494,-795,0,1781345907,12706.62100020999,388.81795640999917,54112.86656592 2026-06-13,10:18:29.000,164,11066522,-795,0,1781345908,12706.64120913999,388.5994333800045,54112.901501520006 2026-06-13,10:18:30.000,164,11066501,-755,0,1781345909,12706.68836331,388.43025425999804,54112.75477200001 2026-06-13,10:18:31.000,164,11066460,-795,0,1781345910,12706.742253789991,388.5500894700017,54112.517209920006 2026-06-13,10:18:32.000,164,11066517,-795,0,1781345911,12706.823089509991,388.6981212000028,54112.2656736 2026-06-13,10:18:34.000,164,11066499,-795,0,1781345913,12706.789407960001,388.9730372699996,54112.00016304 2026-06-13,10:18:34.000,164,11066533,-795,0,1781345913,12706.802880579991,389.14926551999815,54111.96522744001 2026-06-13,10:18:35.000,164,11066505,-795,0,1781345914,12706.755726409996,389.3184446400046,54112.014137280006 2026-06-13,10:18:36.000,164,11066471,-795,0,1781345915,12706.56710973,389.45942723999906,54111.91631760001 2026-06-13,10:18:37.000,164,11066518,-795,0,1781345916,12706.290921019994,389.5299185399999,54111.83945928001 2026-06-13,10:18:38.000,164,11066495,-795,0,1781345917,12705.920423969998,389.42418159000226,54111.37830936 2026-06-13,10:18:39.000,164,11066462,-795,0,1781345918,12705.698125739997,389.3325429000033,54111.2874768 2026-06-13,10:18:40.000,164,11066469,-795,0,1781345919,12705.502772749991,389.2691007300018,54111.21061848 2026-06-13,10:18:41.000,164,11066477,-795,0,1781345920,12705.17942986999,389.2831989900005,54110.94510792 2026-06-13,10:18:42.000,164,11066442,-795,0,1781345921,12704.869559609993,389.3184446400046,54110.602739040005 2026-06-13,10:18:44.000,164,11066486,-795,0,1781345923,12704.687679239993,389.2056585600003,54110.35120272 2026-06-13,10:18:44.000,164,11066490,-795,0,1781345923,12704.748306029993,389.1422163899988,54110.46299664 2026-06-13,10:18:45.000,164,11066499,-795,0,1781345924,12704.701151859997,389.0576268299992,54110.47697088001 2026-06-13,10:18:46.000,164,11066457,-795,0,1781345925,12704.546216729992,388.91664423000475,54110.22543456 2026-06-13,10:18:47.000,164,11066497,-795,0,1781345926,12704.391281600001,388.85320206000324,54110.09267928001 2026-06-13,10:18:48.000,164,11066490,-795,0,1781345927,12704.216137539996,388.69107207000343,54109.84114296 2026-06-13,10:18:49.000,164,11066495,-795,0,1781345928,12704.18245598999,388.6135316400032,54109.73633616001 2026-06-13,10:18:50.000,164,11066546,-795,0,1781345929,12704.195928609995,388.5853351199985,54109.72934904 2026-06-13,10:18:51.000,164,11066518,-795,0,1781345930,12704.04099347999,388.76861250000366,54109.596593760005 2026-06-13,10:18:52.000,164,11066476,-795,0,1781345931,12703.663760119998,389.21270768999966,54109.40794152 2026-06-13,10:18:54.000,164,11066520,-795,0,1781345933,12703.00360173999,389.86827677999827,54108.93281736 2026-06-13,10:18:54.000,164,11066486,-795,0,1781345933,12702.383861219998,390.39696153000114,54108.89788176001 2026-06-13,10:18:55.000,164,11066427,-795,0,1781345934,12701.595712949995,391.00318671000423,54108.74416512 2026-06-13,10:18:56.000,164,11066453,-795,0,1781345935,12700.666102169991,391.52482233000046,54108.27602808001 2026-06-13,10:18:57.000,164,11066469,-795,0,1781345936,12699.918371760003,391.9900649100018,54108.29000232 2026-06-13,10:18:58.000,164,11066457,-795,0,1781345937,12699.14369610999,392.51170052999805,54108.11532432 2026-06-13,10:18:59.000,164,11066448,-795,0,1781345938,12698.470065109992,392.9628448500007,54107.7589812 2026-06-13,10:19:00.000,164,11066502,-795,0,1781345939,12698.09283175,393.13202396999986,54107.633213040004 2026-06-13,10:19:01.000,164,11066529,-795,0,1781345940,12698.099568059995,393.1038274500024,54107.73103272 2026-06-13,10:19:02.000,164,11066449,-795,0,1781345941,12698.382493079996,392.95579572000133,54107.66814864 2026-06-13,10:19:04.000,164,11066515,-795,0,1781345943,12698.820353229989,392.5821918299989,54107.40962520001 2026-06-13,10:19:04.000,164,11066464,-795,0,1781345943,12699.318840169995,392.286128370004,54107.50744488001 2026-06-13,10:19:05.000,164,11066449,-795,0,1781345944,12699.689337219992,391.96891752000374,54107.45154792 2026-06-13,10:19:06.000,164,11066476,-795,0,1781345945,12700.174351539994,391.6799031900009,54107.62622592001 2026-06-13,10:19:07.000,164,11066469,-795,0,1781345946,12700.63242062,391.48957668000367,54107.751994080005 2026-06-13,10:19:08.000,164,11066512,-795,0,1781345947,12700.888400399992,391.34154495000257,54107.60526456001 2026-06-13,10:19:09.000,164,11066476,-795,0,1781345948,12701.171325419993,391.3556432100013,54107.5493676 2026-06-13,10:19:10.000,164,11066444,-795,0,1781345949,12701.238688519989,391.3556432100013,54107.55635472001 2026-06-13,10:19:11.000,164,11066478,-795,0,1781345950,12701.198270659988,391.37679059999937,54107.584303200005 2026-06-13,10:19:12.000,164,11066485,-795,0,1781345951,12701.023126599997,391.46138015999895,54107.633213040004 2026-06-13,10:19:14.000,164,11066492,-795,0,1781345953,12700.821037299997,391.4684292899983,54107.36071536001 2026-06-13,10:19:14.000,164,11066515,-795,0,1781345953,12700.726728959991,391.4049871200041,54107.367702480005 2026-06-13,10:19:15.000,164,11066478,-795,0,1781345954,12700.861455159997,391.32744669000385,54107.54238048 2026-06-13,10:19:16.000,164,11066487,-795,0,1781345955,12700.915345640002,391.20056235000084,54107.43757368001 2026-06-13,10:19:17.000,164,11066520,-795,0,1781345956,12700.969236119992,391.0948254000032,54107.416612320005 2026-06-13,10:19:18.000,164,11066464,-795,0,1781345957,12700.895136710002,390.99613758000487,54107.18603736 2026-06-13,10:19:19.000,164,11066430,-795,0,1781345958,12700.949027189992,390.9397445400027,54107.032320720005 2026-06-13,10:19:20.000,164,11066478,-795,0,1781345959,12700.942290879997,390.7917128100016,54107.15808888 2026-06-13,10:19:21.000,164,11066468,-795,0,1781345960,12700.908609329992,390.6930249900033,54107.04629496 2026-06-13,10:19:22.000,164,11066504,-795,0,1781345961,12700.706520029991,390.6507302099999,54106.88559120001 2026-06-13,10:19:24.000,164,11066456,-795,0,1781345963,12700.982708739997,390.5308950000035,54106.648029120006 2026-06-13,10:19:25.000,164,11066480,-795,0,1781345964,12701.380151029989,390.53794413000287,54106.94847528 2026-06-13,10:19:26.000,164,11066444,-795,0,1781345965,12701.52834985,390.67187759999797,54106.77379728 2026-06-13,10:19:27.000,164,11066476,-795,0,1781345966,12701.575504019995,390.8974497599993,54106.7807844 2026-06-13,10:19:28.000,164,11066500,-795,0,1781345967,12701.380151029989,391.05253061999974,54106.59911928001 2026-06-13,10:19:29.000,164,11066506,-795,0,1781345968,12701.231952209993,391.06662887999846,54106.50828672 2026-06-13,10:19:30.000,164,11066514,-795,0,1781345969,12701.103962319998,391.0102358400036,54106.7109132 2026-06-13,10:19:31.000,164,11066489,-795,0,1781345970,12701.063544459998,390.7353197699995,54106.77379728 2026-06-13,10:19:32.000,164,11066504,-795,0,1781345971,12700.969236119992,390.4886002200001,54106.65501624 2026-06-13,10:19:33.000,164,11066557,-795,0,1781345972,12701.211743279993,390.24892980000004,54106.7109132 2026-06-13,10:19:35.000,164,11066479,-795,0,1781345974,12701.52834985,390.12909459000366,54106.27771176 2026-06-13,10:19:35.000,164,11066516,-795,0,1781345974,12701.87190166,390.2207332800026,54106.54322232 2026-06-13,10:19:36.000,164,11066450,-795,0,1781345975,12702.067254649992,390.49564934999944,54106.45238976001 2026-06-13,10:19:37.000,164,11066478,-795,0,1781345976,12702.296289190002,390.7353197699995,54106.529248080005 2026-06-13,10:19:38.000,164,11066463,-795,0,1781345977,12702.303025499998,390.8974497599993,54106.59911928001 2026-06-13,10:19:39.000,164,11066529,-795,0,1781345978,12702.262607639997,390.91859715000464,54106.466364 2026-06-13,10:19:40.000,164,11066513,-795,0,1781345979,12702.255871330002,390.8410567200044,54106.43142840001 2026-06-13,10:19:41.000,164,11066503,-795,0,1781345980,12702.242398709997,390.7353197699995,54106.55020944001 2026-06-13,10:19:42.000,164,11066462,-795,0,1781345981,12702.309761809993,390.6154845600031,54106.480338240006 2026-06-13,10:19:43.000,164,11066491,-795,0,1781345982,12702.431015389993,390.60843543000374,54106.410467040005 2026-06-13,10:19:45.000,164,11066456,-795,0,1781345984,12702.410806459993,390.7635162900042,54106.11700800001 2026-06-13,10:19:45.000,164,11066513,-795,0,1781345984,12702.383861219998,391.13007104999997,54106.21482768001 2026-06-13,10:19:46.000,164,11066487,-795,0,1781345985,12702.262607639997,391.37679059999937,54106.361557200005 2026-06-13,10:19:47.000,164,11066466,-795,0,1781345986,12702.047045719992,391.4825275500043,54106.17989208 2026-06-13,10:19:48.000,164,11066485,-795,0,1781345987,12701.89211059,391.5036749400024,54106.26373752001 2026-06-13,10:19:49.000,164,11066506,-795,0,1781345988,12701.56876771,391.60941189000005,54106.123995120004 2026-06-13,10:19:50.000,164,11066281,-795,0,1781345989,12701.373414719994,391.60941189000005,54106.13098224 2026-06-13,10:19:51.000,164,11066459,-795,0,1781345990,12701.319524239989,391.48957668000367,54106.10303376 2026-06-13,10:19:52.000,164,11066500,-795,0,1781345991,12701.555295089995,391.34859408000193,54106.144956480006 2026-06-13,10:19:53.000,164,11066500,-795,0,1781345992,12702.013364170001,391.1723658300034,54105.96329136 2026-06-13,10:19:55.000,164,11066463,-795,0,1781345994,12702.478169559989,391.038432360001,54105.96329136 2026-06-13,10:19:55.000,164,11066416,-795,0,1781345994,12702.996865429996,391.1582675700047,54106.123995120004 2026-06-13,10:19:56.000,164,11066494,-795,0,1781345995,12703.246108899992,391.32744669000385,54106.11700800001 2026-06-13,10:19:57.000,164,11066529,-795,0,1781345996,12703.488616059993,391.4543310299996,54106.459376880004 2026-06-13,10:19:58.000,164,11066461,-795,0,1781345997,12703.488616059993,391.44728190000023,54106.459376880004 2026-06-13,10:19:59.000,164,11066497,-795,0,1781345998,12703.454934510002,391.44728190000023,54106.34758296 2026-06-13,10:20:00.000,164,11066480,-795,0,1781345999,12703.387571409992,391.4049871200041,54106.29867312 2026-06-13,10:20:01.000,164,11066484,-795,0,1781346000,12703.266317829992,391.3979379900047,54106.23578904001 2026-06-13,10:20:02.000,164,11066495,-795,0,1781346001,12703.320208309997,391.4049871200041,54106.3266216 2026-06-13,10:20:03.000,164,11066437,-755,0,1781346002,12703.502088679998,391.4402327700009,54106.31963448 2026-06-13,10:20:05.000,164,11066492,-795,0,1781346004,12703.414516650002,391.5318714599998,54106.04014968 2026-06-13,10:20:05.000,164,11066512,-795,0,1781346004,12703.589660709993,391.60941189000005,54106.26373752001 2026-06-13,10:20:06.000,164,11066492,-795,0,1781346005,12703.704177979998,391.701050579999,54106.33360872001 2026-06-13,10:20:07.000,164,11066520,-795,0,1781346006,12703.85911310999,391.7433453600024,54106.35457008001 2026-06-13,10:20:08.000,164,11066518,-795,0,1781346007,12703.93994882999,391.827934920002,54106.40347992001 2026-06-13,10:20:09.000,164,11066466,-795,0,1781346008,12703.96015775999,392.06760534000205,54106.291686000004 2026-06-13,10:20:10.000,164,11066453,-795,0,1781346009,12703.93994882999,392.2438335900006,54106.3964928 2026-06-13,10:20:11.000,164,11066464,-795,0,1781346010,12703.987103,392.49760226999933,54106.42444128001 2026-06-13,10:20:12.000,164,11066488,-795,0,1781346011,12703.993839309995,392.5680935700002,54106.76681016001 2026-06-13,10:20:13.000,164,11066499,-795,0,1781346012,12703.872585729994,392.4482583600038,54106.82969424 2026-06-13,10:20:15.000,164,11066478,-795,0,1781346014,12703.81869524999,391.96891752000374,54106.70392608 2026-06-13,10:20:16.000,164,11066463,-795,0,1781346015,12704.02752086,391.6658049300022,54106.7807844 2026-06-13,10:20:17.000,164,11066494,-795,0,1781346016,12704.323918499991,391.4684292899983,54106.88559120001 2026-06-13,10:20:18.000,164,11066465,-795,0,1781346017,12704.579898279997,391.34859408000193,54107.01135936 2026-06-13,10:20:19.000,164,11066472,-795,0,1781346018,12704.721360789998,391.3344958200032,54106.983410880006 2026-06-13,10:20:20.000,164,11066472,-795,0,1781346019,12704.869559609993,391.34154495000257,54107.07424344001 2026-06-13,10:20:21.000,164,11066508,-795,0,1781346020,12705.03796735999,391.41203625000344,54107.28385704 2026-06-13,10:20:22.000,164,11066433,-795,0,1781346021,12705.11880307999,391.4825275500043,54107.26988280001 2026-06-13,10:20:23.000,164,11066516,-795,0,1781346022,12705.18616618,391.6164610199994,54107.3746896 2026-06-13,10:20:24.000,164,11066483,-795,0,1781346023,12705.03796735999,391.7433453600024,54107.17206312001 2026-06-13,10:20:26.000,164,11066491,-795,0,1781346025,12705.07838521999,392.0605562100027,54107.40962520001 2026-06-13,10:20:27.000,164,11066512,-595,0,1781346026,12705.051439979994,392.2367844600012,54107.66116152 2026-06-13,10:20:28.000,164,11066499,-795,0,1781346027,12704.977340569989,392.21563707000314,54107.77994256 2026-06-13,10:20:29.000,164,11066525,-795,0,1781346028,12704.957131639989,392.08170360000076,54107.77295544001 2026-06-13,10:20:30.000,164,11066488,-795,0,1781346029,12704.849350679993,391.9618683900044,54107.584303200005 2026-06-13,10:20:31.000,164,11066511,-795,0,1781346030,12704.721360789998,391.85613143999944,54107.598277439996 2026-06-13,10:20:32.000,164,11066489,-795,0,1781346031,12704.701151859997,391.6869523200003,54107.69609712001 2026-06-13,10:20:33.000,164,11066495,-795,0,1781346032,12704.694415550002,391.60941189000005,54107.79391680001 2026-06-13,10:20:34.000,164,11066490,-795,0,1781346033,12704.741569719998,391.5671171100039,54107.84282664001 2026-06-13,10:20:35.000,164,11066465,-795,0,1781346034,12704.707888169993,391.496625810003,54107.59129032 2026-06-13,10:20:37.000,164,11066435,-795,0,1781346036,12705.011022119994,391.3556432100013,54107.50744488001 2026-06-13,10:20:37.000,164,11066498,-795,0,1781346036,12705.36804655,391.27810278000106,54107.78692968 2026-06-13,10:20:38.000,164,11066456,-795,0,1781346037,12705.752016220002,391.17941496000276,54107.8987236 2026-06-13,10:20:39.000,164,11066508,-795,0,1781346038,12706.122513269998,391.2287588699983,54107.989556160006 2026-06-13,10:20:40.000,164,11066531,-795,0,1781346039,12706.412174599995,391.34859408000193,54108.01051752001 2026-06-13,10:20:41.000,164,11066497,-795,0,1781346040,12706.37849304999,391.5530188499979,54107.933659199996 2026-06-13,10:20:42.000,164,11066492,-795,0,1781346041,12706.216821609989,391.701050579999,54108.01750464 2026-06-13,10:20:43.000,164,11066509,-795,0,1781346042,12705.906951349993,391.75744362000114,54108.18519552 2026-06-13,10:20:44.000,164,11066472,-795,0,1781346043,12705.54992692,391.6164610199994,54108.19218264 2026-06-13,10:20:45.000,164,11066475,-795,0,1781346044,12705.36804655,391.496625810003,54108.17122128 2026-06-13,10:20:47.000,164,11066476,-635,0,1781346046,12705.19963879999,391.57416624000325,54107.870775120005 2026-06-13,10:20:47.000,164,11066478,-795,0,1781346046,12705.32089237999,391.83498405000137,54108.05942736001 2026-06-13,10:20:48.000,164,11066496,-795,0,1781346047,12705.21984772999,392.159244030001,54108.157247040006 2026-06-13,10:20:49.000,164,11066457,-795,0,1781346048,12705.064912599999,392.3002266300027,54107.94763344 2026-06-13,10:20:50.000,164,11066457,-675,0,1781346049,12705.085121529999,392.2085879400038,54108.0734016 2026-06-13,10:20:51.000,164,11066478,-795,0,1781346050,12705.22658404,391.8913770900035,54108.17820840001 2026-06-13,10:20:52.000,164,11066512,-795,0,1781346051,12705.502772749991,391.5671171100039,54108.40878336 2026-06-13,10:20:53.000,164,11066484,-795,0,1781346052,12705.758752529997,391.3344958200032,54108.47865456 2026-06-13,10:20:55.000,164,11066401,-795,0,1781346054,12706.36502043,391.0736780099978,54108.3528864 2026-06-13,10:20:56.000,164,11066422,-795,0,1781346055,12706.782671649991,391.0595797499991,54108.541538640005 2026-06-13,10:20:58.000,164,11066411,-795,0,1781346057,12707.079069289997,391.17941496000276,54108.40179624 2026-06-13,10:20:58.000,164,11066498,-795,0,1781346057,12707.254213349988,391.36269234000065,54108.65333256001 2026-06-13,10:20:59.000,164,11066460,-795,0,1781346058,12707.530402059994,391.5530188499979,54109.08653400001 2026-06-13,10:21:00.000,164,11066491,-795,0,1781346059,12707.591028849994,391.5953136300013,54109.24025064 2026-06-13,10:21:01.000,164,11066494,-795,0,1781346060,12707.51692943999,391.5953136300013,54109.34505744 2026-06-13,10:21:02.000,164,11066480,-795,0,1781346061,12707.395675859989,391.44728190000023,54109.28217336001 2026-06-13,10:21:03.000,164,11066471,-795,0,1781346062,12707.442830029999,391.3556432100013,54109.37300592001 2026-06-13,10:21:04.000,164,11066482,-795,0,1781346063,12707.54387468,391.2710536500017,54109.46383848 2026-06-13,10:21:05.000,164,11066505,-795,0,1781346064,12707.66512826,391.3344958200032,54109.68742632001 2026-06-13,10:21:06.000,164,11066518,-795,0,1781346065,12707.67860087999,391.4331836400015,54109.63152936 2026-06-13,10:21:08.000,164,11066399,-795,0,1781346067,12707.77964552999,391.5036749400024,54109.56864528001 2026-06-13,10:21:08.000,164,11066517,-795,0,1781346067,12707.995207449996,391.47547841999767,54109.93896264 2026-06-13,10:21:09.000,164,11066508,-795,0,1781346068,12708.230978300002,391.4331836400015,54110.148576240004 2026-06-13,10:21:10.000,164,11066445,-795,0,1781346069,12708.332022950002,391.34859408000193,54110.2044732 2026-06-13,10:21:11.000,164,11066492,-795,0,1781346070,12708.365704499993,391.1582675700047,54110.33024136001 2026-06-13,10:21:12.000,164,11066522,-795,0,1781346071,12708.332022950002,391.0243341000023,54110.386138320006 2026-06-13,10:21:13.000,164,11066501,-795,0,1781346072,12708.278132469997,390.798761940001,54110.35818984001 2026-06-13,10:21:14.000,164,11066469,-795,0,1781346073,12708.244450919992,390.6789267300046,54110.42806104001 2026-06-13,10:21:15.000,164,11066528,-795,0,1781346074,12708.540848559998,390.6366319500012,54110.63767464 2026-06-13,10:21:16.000,164,11066508,-795,0,1781346075,12708.76314679,390.65777933999925,54110.700558720004 2026-06-13,10:21:18.000,164,11066485,-795,0,1781346077,12708.82377358,390.81990932999906,54110.54684208001 2026-06-13,10:21:18.000,164,11066419,-795,0,1781346077,12708.88440037,390.96794106000016,54110.63068752 2026-06-13,10:21:19.000,164,11066376,-795,0,1781346078,12708.88440037,391.00318671000423,54110.7285072 2026-06-13,10:21:20.000,164,11066545,-795,0,1781346079,12708.830509889995,390.9608919300008,54110.840301120006 2026-06-13,10:21:21.000,164,11066469,-795,0,1781346080,12708.75641047999,390.8410567200044,54110.79139128001 2026-06-13,10:21:22.000,164,11066500,-795,0,1781346081,12708.601475349999,390.75646716000483,54110.672610240006 2026-06-13,10:21:23.000,164,11066488,-795,0,1781346082,12708.655365829989,390.7141723800014,54110.69357160001 2026-06-13,10:21:24.000,164,11066469,-795,0,1781346083,12708.513903319988,390.8410567200044,54110.721520080006 2026-06-13,10:21:25.000,164,11066491,-795,0,1781346084,12708.035625309996,391.01728497000295,54110.29530576 2026-06-13,10:21:26.000,164,11066445,-795,0,1781346085,12707.692073499995,391.256955390003,54110.46299664 2026-06-13,10:21:28.000,164,11066453,-795,0,1781346087,12707.314840139989,391.256955390003,54110.218447440006 2026-06-13,10:21:28.000,164,11066462,-795,0,1781346087,12707.207059179993,391.10187453000253,54110.12062776001 2026-06-13,10:21:29.000,164,11066491,-795,0,1781346088,12707.348521689994,390.7776145500029,54110.2044732 2026-06-13,10:21:30.000,164,11066499,-795,0,1781346089,12707.51692943999,390.52384587000415,54110.37216408 2026-06-13,10:21:31.000,164,11066482,-795,0,1781346090,12707.70554612,390.24892980000004,54110.46998376 2026-06-13,10:21:32.000,164,11066512,-795,0,1781346091,12707.71901873999,390.0304067699981,54110.37216408 2026-06-13,10:21:33.000,164,11066494,-795,0,1781346092,12707.813327079995,389.7766380899993,54110.33024136001 2026-06-13,10:21:34.000,164,11066409,-795,0,1781346093,12707.78638184,389.60745897000015,54110.35818984001 2026-06-13,10:21:35.000,164,11066450,-795,0,1781346094,12707.88742649,389.45942723999906,54110.40709968001 2026-06-13,10:21:36.000,164,11066492,-795,0,1781346095,12707.873953869996,389.42418159000226,54110.46299664 2026-06-13,10:21:38.000,164,11066493,-795,0,1781346097,12707.732491359995,389.49467289000313,54110.267357280005 2026-06-13,10:21:38.000,164,11066527,-795,0,1781346097,12707.651655639995,389.60745897000015,54110.30928000001 2026-06-13,10:21:39.000,164,11066499,-795,0,1781346098,12707.732491359995,389.5299185399999,54110.49793224001 2026-06-13,10:21:40.000,164,11066458,-795,0,1781346099,12707.752700289995,389.3959850700048,54110.49793224001 2026-06-13,10:21:41.000,164,11066509,-795,0,1781346100,12707.995207449996,389.19860943000094,54110.553829200006 2026-06-13,10:21:42.000,164,11066489,-795,0,1781346101,12708.298341399997,389.0082829200037,54110.56081632 2026-06-13,10:21:43.000,164,11066498,-795,0,1781346102,12708.621684279999,388.9095950999981,54110.483958000004 2026-06-13,10:21:44.000,164,11066468,-795,0,1781346103,12708.81703726999,389.0082829200037,54110.35818984001 2026-06-13,10:21:45.000,164,11066501,-795,0,1781346104,12709.032599189995,389.1210690000007,54110.69357160001 2026-06-13,10:21:46.000,164,11066504,-795,0,1781346105,12708.79682833999,389.54401679999864,54110.7983784 2026-06-13,10:21:48.000,164,11066505,-795,0,1781346107,12707.88069017999,390.1220454600043,54110.60972616 2026-06-13,10:21:48.000,164,11066494,-795,0,1781346107,12706.897188919997,390.59433716999774,54110.67959736 2026-06-13,10:21:49.000,164,11066501,-795,0,1781346108,12706.189876369994,390.72122151000076,54110.71453296001 2026-06-13,10:21:50.000,164,11066458,-795,0,1781346109,12705.960841829998,390.5520423900016,54110.73549432 2026-06-13,10:21:51.000,164,11066525,-795,0,1781346110,12706.223557919999,390.24892980000004,54110.7285072 2026-06-13,10:21:52.000,164,11066469,-795,0,1781346111,12706.62773652,389.88237504000426,54110.75645568 2026-06-13,10:21:53.000,164,11066536,-795,0,1781346112,12707.186850249993,389.49467289000313,54110.77741704 2026-06-13,10:21:54.000,164,11066500,-795,0,1781346113,12707.90763542,389.23385507999774,54111.14074728 2026-06-13,10:21:55.000,164,11066488,-795,0,1781346114,12708.466749149993,389.11401987000136,54111.371322240004 2026-06-13,10:21:56.000,164,11066488,-795,0,1781346115,12708.830509889995,389.13516725999943,54111.40625784 2026-06-13,10:21:58.000,164,11066485,-795,0,1781346117,12708.94502716,389.14926551999815,54111.33638664001 2026-06-13,10:21:58.000,164,11066440,-795,0,1781346117,12708.992181329995,389.06467595999857,54111.47612904 2026-06-13,10:21:59.000,164,11066485,-795,0,1781346118,12709.052808119995,388.9377916200028,54111.60189720001 2026-06-13,10:22:00.000,164,11066501,-795,0,1781346119,12709.032599189995,388.775661630003,54111.608884320005 2026-06-13,10:22:01.000,164,11066486,-795,0,1781346120,12709.160589079991,388.68402294000407,54111.71369112 2026-06-13,10:22:02.000,164,11066526,-795,0,1781346121,12709.153852769996,388.59238424999785,54111.608884320005 2026-06-13,10:22:03.000,164,11066490,-795,0,1781346122,12709.362678379992,388.5007455599989,54111.69272976 2026-06-13,10:22:04.000,164,11066466,-795,0,1781346123,12709.463723029992,388.52189295000426,54111.79753656001 2026-06-13,10:22:05.000,164,11066474,-795,0,1781346124,12709.443514099992,388.6981212000028,54111.78356232 2026-06-13,10:22:06.000,164,11066510,-795,0,1781346125,12709.153852769996,388.8954968399994,54111.65080704001 2026-06-13,10:22:08.000,164,11066485,-795,0,1781346127,12708.628420589994,388.9377916200028,54111.39927072 2026-06-13,10:22:08.000,164,11066449,-795,0,1781346127,12708.332022950002,388.8954968399994,54111.45516768 2026-06-13,10:22:09.000,164,11066454,-795,0,1781346128,12708.244450919992,388.74041597999894,54111.47612904 2026-06-13,10:22:10.000,164,11066452,-795,0,1781346129,12708.237714609997,388.62058077000256,54111.53202600001 2026-06-13,10:22:11.000,164,11066492,-795,0,1781346130,12708.358968189998,388.57828598999913,54111.343373760006 2026-06-13,10:22:12.000,164,11066472,-795,0,1781346131,12708.486958079993,388.52189295000426,54111.371322240004 2026-06-13,10:22:13.000,164,11066494,-715,0,1781346132,12708.668838449994,388.43025425999804,54111.48311616001 2026-06-13,10:22:14.000,164,11066434,-795,0,1781346133,12708.71599261999,388.2892716600036,54111.490103280004 2026-06-13,10:22:15.000,164,11066479,-795,0,1781346134,12708.75641047999,388.0707486300016,54111.46215480001 2026-06-13,10:22:16.000,164,11066528,-795,0,1781346135,12708.83724619999,387.8945203800031,54111.38529648001 2026-06-13,10:22:18.000,164,11066463,-795,0,1781346137,12708.85745512999,387.859274729999,54111.35036088 2026-06-13,10:22:18.000,164,11066492,-795,0,1781346137,12708.97870870999,387.9438642899986,54111.42023208 2026-06-13,10:22:19.000,164,11066482,-795,0,1781346138,12708.97870870999,388.1764855799993,54111.50407752001 2026-06-13,10:22:20.000,164,11066460,-795,0,1781346139,12708.82377358,388.37386122000316,54111.54600024 2026-06-13,10:22:21.000,164,11066450,-795,0,1781346140,12708.742937859999,388.4161559999993,54111.46914192 2026-06-13,10:22:22.000,164,11066524,-795,0,1781346141,12708.729465239994,388.2892716600036,54111.30145104 2026-06-13,10:22:23.000,164,11066489,-795,0,1781346142,12708.76314679,388.2892716600036,54111.35036088 2026-06-13,10:22:24.000,164,11066489,-795,0,1781346143,12708.709256309994,388.3033699200023,54111.4272192 2026-06-13,10:22:25.000,164,11066487,-795,0,1781346144,12708.75641047999,388.33156643999973,54111.46914192 2026-06-13,10:22:26.000,164,11066496,-795,0,1781346145,12708.614947969989,388.3879594800019,54111.07087608 2026-06-13,10:22:28.000,164,11066515,-795,0,1781346147,12709.03933549999,388.23287862000143,54111.48311616001 2026-06-13,10:22:29.000,164,11066486,-795,0,1781346148,12709.295315279996,388.077797760001,54111.706704000004 2026-06-13,10:22:30.000,164,11066450,-795,0,1781346149,12709.531086130002,387.9438642899986,54111.75561384 2026-06-13,10:22:31.000,164,11066444,-795,0,1781346150,12709.733175429988,387.96501168000395,54111.706704000004 2026-06-13,10:22:32.000,164,11066467,-795,0,1781346151,12709.820747459999,388.0073064600001,54111.65080704001 2026-06-13,10:22:33.000,164,11066506,-795,0,1781346152,12709.861165319999,388.1059942799984,54111.71369112 2026-06-13,10:22:34.000,164,11066469,-795,0,1781346153,12709.874637939989,388.1341908000031,54111.93029184 2026-06-13,10:22:35.000,164,11066491,-795,0,1781346154,12709.847692699994,388.14828906000184,54111.90933048 2026-06-13,10:22:36.000,164,11066488,-795,0,1781346155,12709.739911739998,388.1412399300025,54111.88836912001 2026-06-13,10:22:37.000,164,11066470,-795,0,1781346156,12709.490668270002,388.3527138299978,54111.72067824001 2026-06-13,10:22:39.000,164,11066457,-795,0,1781346158,12709.052808119995,388.6699246799981,54111.59491008 2026-06-13,10:22:39.000,164,11066480,-795,0,1781346158,12708.79682833999,388.81795640999917,54111.58093584001 2026-06-13,10:22:40.000,164,11066494,-795,0,1781346159,12708.473485459988,388.775661630003,54111.59491008 2026-06-13,10:22:41.000,164,11066502,-795,0,1781346160,12708.244450919992,388.57828598999913,54111.55298736001 2026-06-13,10:22:42.000,164,11066462,-795,0,1781346161,12707.981734829991,388.3527138299978,54111.36433512001 2026-06-13,10:22:43.000,164,11066473,-795,0,1781346162,12707.974998519996,388.14828906000184,54111.46914192 2026-06-13,10:22:44.000,164,11066502,-795,0,1781346163,12708.069306860001,387.9297660299999,54111.46215480001 2026-06-13,10:22:45.000,164,11066513,-795,0,1781346164,12708.385913429993,387.77468516999943,54111.71369112 2026-06-13,10:22:46.000,164,11066515,-795,0,1781346165,12708.635156899989,387.64075170000433,54111.62285856 2026-06-13,10:22:47.000,164,11066450,-795,0,1781346166,12708.85745512999,387.5773095300028,54111.5669616 2026-06-13,10:22:49.000,164,11066450,-795,0,1781346168,12708.94502716,387.4856708400039,54111.35036088 2026-06-13,10:22:49.000,164,11066458,-795,0,1781346168,12709.09996228999,387.3376391100028,54111.511064640006 2026-06-13,10:22:50.000,164,11066500,-795,0,1781346169,12709.241424799991,387.21075476999977,54111.68574264 2026-06-13,10:22:51.000,164,11066500,-795,0,1781346170,12709.288578970001,387.0909195600034,54111.75561384 2026-06-13,10:22:52.000,164,11066505,-795,0,1781346171,12709.227952180001,386.98518260999845,54111.73465248 2026-06-13,10:22:53.000,164,11066440,-795,0,1781346172,12709.1066986,387.0627230399987,54111.55298736001 2026-06-13,10:22:54.000,164,11066466,-795,0,1781346173,12708.97870870999,387.2882952,54111.55298736001 2026-06-13,10:22:55.000,164,11066474,-795,0,1781346174,12708.662102139999,387.7253412600039,54111.53202600001 2026-06-13,10:22:56.000,164,11066493,-795,0,1781346175,12708.143406269992,388.35976296000445,54111.42023208 2026-06-13,10:22:57.000,164,11066466,-795,0,1781346176,12707.68533719,388.7122194600015,54111.30145104 2026-06-13,10:22:59.000,164,11066449,-795,0,1781346178,12707.308103829993,388.8109072799998,54111.203631360004 2026-06-13,10:22:59.000,164,11066486,-795,0,1781346178,12707.328312759993,388.6276299000019,54111.33638664001 2026-06-13,10:23:00.000,164,11066499,-795,0,1781346179,12707.409148479994,388.24697688000015,54111.50407752001 2026-06-13,10:23:01.000,164,11066484,-795,0,1781346180,12707.49672050999,387.80288169000414,54111.58093584001 2026-06-13,10:23:02.000,164,11066436,-795,0,1781346181,12707.82006338999,387.4504251899998,54111.90933048 2026-06-13,10:23:03.000,164,11066446,-795,0,1781346182,12708.230978300002,387.1684599900036,54112.00715016001 2026-06-13,10:23:04.000,164,11066486,-795,0,1781346183,12708.655365829989,387.06977216999803,54112.10496984001 2026-06-13,10:23:05.000,164,11066454,-795,0,1781346184,12708.99891763999,386.96403522000037,54112.13990544 2026-06-13,10:23:06.000,164,11066460,-795,0,1781346185,12709.322260519992,386.9781334799991,54112.209776640004 2026-06-13,10:23:07.000,164,11066502,-795,0,1781346186,12709.571503990002,386.93583870000293,54112.51022280001 2026-06-13,10:23:09.000,164,11066522,-795,0,1781346188,12709.436777789997,386.96403522000037,54112.37048040001 2026-06-13,10:23:09.000,164,11066522,-795,0,1781346188,12709.342469449992,386.9710843499997,54112.55913264001 2026-06-13,10:23:10.000,164,11066427,-795,0,1781346189,12709.12017121999,387.03452652000124,54112.6499652 2026-06-13,10:23:11.000,164,11066535,-795,0,1781346190,12708.790092029994,387.24600042000384,54112.51022280001 2026-06-13,10:23:12.000,164,11066502,-795,0,1781346191,12708.008680070001,387.87337298999773,54112.43336448 2026-06-13,10:23:13.000,164,11066506,-795,0,1781346192,12707.004969879992,388.4373033900047,54112.11894408 2026-06-13,10:23:14.000,164,11066503,-795,0,1781346193,12706.237030539989,388.8320546699979,54112.03509864001 2026-06-13,10:23:15.000,164,11066518,-795,0,1781346194,12706.014732309988,389.09992161000264,54112.13291832001 2026-06-13,10:23:16.000,164,11066515,-795,0,1781346195,12705.940632899998,389.2409042100044,54112.14689256 2026-06-13,10:23:17.000,164,11066505,-795,0,1781346196,12706.176403749989,389.0928724800033,54112.22375088001 2026-06-13,10:23:19.000,164,11066503,-795,0,1781346198,12706.553637109995,388.71926859000087,54111.993175920004 2026-06-13,10:23:19.000,164,11066455,-795,0,1781346198,12707.126223459993,388.4654999100021,54112.28663496 2026-06-13,10:23:20.000,164,11066458,-795,0,1781346199,12707.53713836999,388.29632079000294,54112.30759632 2026-06-13,10:23:21.000,164,11066519,-795,0,1781346200,12708.069306860001,388.1200925400044,54112.64297808 2026-06-13,10:23:22.000,164,11066480,-795,0,1781346201,12708.466749149993,388.0707486300016,54112.7897076 2026-06-13,10:23:23.000,164,11066495,-795,0,1781346202,12708.790092029994,388.00025733000075,54112.831630320004 2026-06-13,10:23:24.000,164,11066477,-795,0,1781346203,12708.98544502,388.0425521100042,54112.93643712 2026-06-13,10:23:25.000,164,11066500,-795,0,1781346204,12709.221215869991,388.0918960199997,54113.27181888 2026-06-13,10:23:26.000,164,11066499,-795,0,1781346205,12709.194270629996,388.09894514999905,54113.25784464001 2026-06-13,10:23:27.000,164,11066489,-795,0,1781346206,12709.04607181,388.0707486300016,54113.06220528001 2026-06-13,10:23:29.000,164,11066432,-795,0,1781346208,12708.9046093,387.93681515999924,54113.04124392001 2026-06-13,10:23:30.000,164,11066499,-795,0,1781346209,12709.03933549999,387.8874712500037,54113.42553552001 2026-06-13,10:23:31.000,164,11066505,-795,0,1781346210,12708.89787298999,387.78878342999815,54113.53732944 2026-06-13,10:23:32.000,164,11066514,-795,0,1781346211,12708.594739039989,387.5984569200009,54113.49540672001 2026-06-13,10:23:33.000,164,11066486,-795,0,1781346212,12708.446540219993,387.2882952,54113.5582908 2026-06-13,10:23:34.000,164,11066510,-795,0,1781346213,12708.291605090002,386.9781334799991,54113.48143248 2026-06-13,10:23:35.000,164,11066478,-795,0,1781346214,12708.493694389988,386.7596104500044,54113.5582908 2026-06-13,10:23:36.000,164,11066470,-795,0,1781346215,12708.79682833999,386.6961682800029,54113.71200744001 2026-06-13,10:23:37.000,164,11066495,-795,0,1781346216,12709.133643839996,386.6820700200042,54113.77489152 2026-06-13,10:23:38.000,164,11066508,-795,0,1781346217,12709.302051589992,386.71731567000097,54113.691046080006 2026-06-13,10:23:40.000,164,11066454,-795,0,1781346219,12709.436777789997,386.7737087100031,54113.65611048 2026-06-13,10:23:40.000,164,11066497,-795,0,1781346219,12709.598449229998,386.75256131999777,54113.90065968001 2026-06-13,10:23:41.000,164,11066441,-795,0,1781346220,12709.618658159998,386.73846305999905,54114.10328616 2026-06-13,10:23:42.000,164,11066473,-795,0,1781346221,12709.470459340002,386.8794456600008,54114.0823248 2026-06-13,10:23:43.000,164,11066473,-795,0,1781346222,12709.308787900001,387.0204282600025,54114.08931192 2026-06-13,10:23:44.000,164,11066487,-795,0,1781346223,12709.032599189995,387.1684599900036,54113.97053088 2026-06-13,10:23:45.000,164,11066503,-795,0,1781346224,12708.86419144,387.24600042000384,54114.01944072001 2026-06-13,10:23:46.000,164,11066468,-795,0,1781346225,12708.80356465,387.18255825000233,54114.222067200004 2026-06-13,10:23:47.000,164,11066500,-795,0,1781346226,12708.79682833999,386.956986090001,54114.291938400005 2026-06-13,10:23:48.000,164,11066506,-795,0,1781346227,12708.71599261999,386.7314139299997,54114.14520888001 2026-06-13,10:23:50.000,164,11066484,-755,0,1781346229,12708.80356465,386.4142030799994,54114.21508008001 2026-06-13,10:23:50.000,164,11066461,-795,0,1781346229,12708.83724619999,386.2238765700022,54114.29892552 2026-06-13,10:23:51.000,164,11066521,-795,0,1781346230,12709.03933549999,386.03355005999765,54114.42469368 2026-06-13,10:23:52.000,164,11066499,-795,0,1781346231,12709.16732539,385.91371485000127,54114.52251336001 2026-06-13,10:23:53.000,164,11066488,-795,0,1781346232,12709.248161110001,385.85027267999976,54114.40373232001 2026-06-13,10:23:54.000,164,11066519,-795,0,1781346233,12709.355942069997,385.8079779000036,54114.4666164 2026-06-13,10:23:55.000,164,11066545,-795,0,1781346234,12709.578240299998,385.78683050999825,54114.6412944 2026-06-13,10:23:56.000,164,11066525,-795,0,1781346235,12709.719702809998,385.83617442000104,54114.795011040005 2026-06-13,10:23:57.000,164,11066525,-795,0,1781346236,12709.800538529998,385.87142006999784,54114.82295952 2026-06-13,10:23:58.000,164,11066563,-795,0,1781346237,12709.780329599998,385.89961659000255,54114.69020424001 2026-06-13,10:24:00.000,164,11066531,-795,0,1781346239,12709.780329599998,385.89961659000255,54114.49456488 2026-06-13,10:24:00.000,164,11066529,-795,0,1781346239,12709.726439119993,386.03355005999765,54114.76007544 2026-06-13,10:24:01.000,164,11066478,-795,0,1781346240,12709.531086130002,386.1181396200045,54114.83693376001 2026-06-13,10:24:02.000,164,11066491,-795,0,1781346241,12709.052808119995,386.14633614000195,54114.89981784 2026-06-13,10:24:03.000,164,11066493,-795,0,1781346242,12708.641893209999,386.04764832000365,54114.892830720004 2026-06-13,10:24:04.000,164,11066496,-795,0,1781346243,12708.257923539997,385.87142006999784,54114.69020424001 2026-06-13,10:24:05.000,164,11066528,-795,0,1781346244,12708.278132469997,385.60355313000036,54114.9207792 2026-06-13,10:24:06.000,164,11066479,-795,0,1781346245,12708.298341399997,385.4132266200031,54114.77404968 2026-06-13,10:24:07.000,164,11066520,-795,0,1781346246,12708.527375939993,385.3145388000048,54114.87186936 2026-06-13,10:24:08.000,164,11066524,-755,0,1781346247,12708.662102139999,385.3004405399988,54114.73911408001 2026-06-13,10:24:10.000,164,11066490,-795,0,1781346249,12708.790092029994,385.3638827100003,54114.52950048001 2026-06-13,10:24:10.000,164,11066502,-795,0,1781346249,12708.87766405999,385.4343740100012,54114.71815272001 2026-06-13,10:24:11.000,164,11066492,-755,0,1781346250,12709.08648967,385.49076705000334,54114.94872768 2026-06-13,10:24:12.000,164,11066439,-795,0,1781346251,12709.174061699996,385.49076705000334,54114.94872768 2026-06-13,10:24:13.000,164,11066471,-795,0,1781346252,12709.268370040001,385.4978161800027,54114.93475344001 2026-06-13,10:24:14.000,164,11066467,-795,0,1781346253,12709.416568859997,385.5330618299995,54114.913792080006 2026-06-13,10:24:15.000,164,11066492,-795,0,1781346254,12709.531086130002,385.70224094999867,54114.746101200006 2026-06-13,10:24:16.000,164,11066515,-755,0,1781346255,12709.497404579997,385.8291252900017,54114.795011040005 2026-06-13,10:24:17.000,164,11066518,-795,0,1781346256,12709.430041480002,385.94896049999807,54114.850908 2026-06-13,10:24:18.000,164,11066520,-795,0,1781346257,12709.261633729991,385.9771570200028,54114.90680496001 2026-06-13,10:24:20.000,164,11066501,-795,0,1781346259,12708.82377358,385.92076398000063,54115.060521600004 2026-06-13,10:24:21.000,164,11066479,-795,0,1781346260,12708.534112249989,385.92781311,54114.98366328001 2026-06-13,10:24:22.000,164,11066481,-795,0,1781346261,12708.210769370002,385.9701078900034,54114.892830720004 2026-06-13,10:24:23.000,164,11066434,-795,0,1781346262,12707.961525899991,386.0405991900043,54114.85789512001 2026-06-13,10:24:24.000,164,11066518,-795,0,1781346263,12707.941316969991,386.09699222999916,54114.86488224001 2026-06-13,10:24:25.000,164,11066500,-795,0,1781346264,12708.109724720001,386.16043440000067,54114.87885648 2026-06-13,10:24:26.000,164,11066482,-795,0,1781346265,12708.230978300002,386.29436787000304,54114.7810368 2026-06-13,10:24:27.000,164,11066510,-795,0,1781346266,12708.554321179989,386.4001048200007,54114.9207792 2026-06-13,10:24:28.000,164,11066541,-795,0,1781346267,12708.81703726999,386.4142030799994,54114.97667616 2026-06-13,10:24:29.000,164,11066457,-795,0,1781346268,12709.160589079991,386.4494487300035,54114.962701920005 2026-06-13,10:24:31.000,164,11066549,-795,0,1781346270,12709.490668270002,386.4212522099988,54115.00462464001 2026-06-13,10:24:31.000,164,11066501,-795,0,1781346270,12709.679284949998,386.37895743000263,54115.20725112 2026-06-13,10:24:32.000,164,11066511,-795,0,1781346271,12709.793802219989,386.37190830000327,54115.27712232 2026-06-13,10:24:33.000,164,11066517,-795,0,1781346272,12709.834220079989,386.37895743000263,54115.35398064 2026-06-13,10:24:34.000,164,11066432,-795,0,1781346273,12709.921792109999,386.34371177999856,54115.40289048 2026-06-13,10:24:35.000,164,11066520,-795,0,1781346274,12709.928528419994,386.30846613000176,54115.38192912 2026-06-13,10:24:36.000,164,11066563,-795,0,1781346275,12709.942001039999,386.30846613000176,54115.4448132 2026-06-13,10:24:37.000,164,11066484,-795,0,1781346276,12709.807274839994,386.4001048200007,54115.563594240004 2026-06-13,10:24:38.000,164,11066438,-795,0,1781346277,12709.483931959992,386.50584176999837,54115.52167152 2026-06-13,10:24:39.000,164,11066522,-795,0,1781346278,12709.05954442999,386.60452959000395,54115.465774560005 2026-06-13,10:24:41.000,164,11066502,-795,0,1781346280,12708.547584869993,386.68911915000353,54115.13737992 2026-06-13,10:24:41.000,164,11066483,-755,0,1781346280,12708.291605090002,386.68911915000353,54115.27013520001 2026-06-13,10:24:42.000,164,11066473,-795,0,1781346281,12708.089515790001,386.6327261100014,54115.35398064 2026-06-13,10:24:43.000,164,11066502,-795,0,1781346282,12708.170351510002,386.5974804600046,54115.38891624001 2026-06-13,10:24:44.000,164,11066505,-795,0,1781346283,12708.406122359993,386.6961682800029,54115.29109656001 2026-06-13,10:24:45.000,164,11066504,-795,0,1781346284,12708.641893209999,386.86534740000207,54115.2351996 2026-06-13,10:24:46.000,164,11066496,-795,0,1781346285,12709.00565395,386.93583870000293,54115.34000640001 2026-06-13,10:24:47.000,164,11066504,-795,0,1781346286,12709.315524209997,386.9922317399978,54115.34000640001 2026-06-13,10:24:48.000,164,11066475,-795,0,1781346287,12709.571503990002,386.9287895700036,54115.465774560005 2026-06-13,10:24:49.000,164,11066521,-795,0,1781346288,12709.706230189993,386.78780697000184,54115.32603216 2026-06-13,10:24:51.000,164,11066539,-795,0,1781346290,12709.908319489994,386.7314139299997,54115.26314808 2026-06-13,10:24:51.000,164,11066491,-795,0,1781346290,12710.03630937999,386.6820700200042,54115.47276168 2026-06-13,10:24:52.000,164,11066506,-795,0,1781346291,12710.12388141,386.61862785000267,54115.6194912 2026-06-13,10:24:53.000,164,11066522,-795,0,1781346292,12710.171035579995,386.61862785000267,54115.66840104 2026-06-13,10:24:54.000,164,11066451,-795,0,1781346293,12710.07672723999,386.6750208900048,54115.65442680001 2026-06-13,10:24:55.000,164,11066529,-795,0,1781346294,12709.921792109999,386.7948561000012,54115.52167152 2026-06-13,10:24:56.000,164,11066465,-795,0,1781346295,12709.706230189993,386.90059304999886,54115.54263288 2026-06-13,10:24:57.000,164,11066532,-795,0,1781346296,12709.369414690002,386.98518260999845,54115.65442680001 2026-06-13,10:24:58.000,164,11066508,-795,0,1781346297,12708.94502716,387.1050178200021,54115.64045256 2026-06-13,10:24:59.000,164,11066479,-795,0,1781346298,12708.581266419998,387.09796869000274,54115.563594240004 2026-06-13,10:25:01.000,164,11066444,-795,0,1781346300,12708.156878889997,387.03452652000124,54115.22122536001 2026-06-13,10:25:01.000,164,11066485,-795,0,1781346300,12708.055834239996,387.01337913000316,54115.19327688001 2026-06-13,10:25:02.000,164,11066458,-795,0,1781346301,12708.264659849992,386.9922317399978,54115.43782608001 2026-06-13,10:25:03.000,164,11066512,-795,0,1781346302,12708.439803909998,386.9287895700036,54115.35398064 2026-06-13,10:25:04.000,164,11066492,-795,0,1781346303,12708.76314679,386.8089543599999,54115.36795488001 2026-06-13,10:25:05.000,164,11066491,-795,0,1781346304,12709.09996228999,386.7948561000012,54115.35398064 2026-06-13,10:25:06.000,164,11066490,-795,0,1781346305,12709.396359929997,386.88649479000014,54115.43083896 2026-06-13,10:25:07.000,164,11066519,-795,0,1781346306,12709.760120669998,386.88649479000014,54115.65442680001 2026-06-13,10:25:08.000,164,11066540,-795,0,1781346307,12709.921792109999,386.83715088000463,54115.71032376 2026-06-13,10:25:09.000,164,11066487,-795,0,1781346308,12710.01610044999,386.80190523000056,54115.72429800001 2026-06-13,10:25:11.000,164,11066499,-795,0,1781346310,12710.01610044999,386.82305261999863,54115.42385184 2026-06-13,10:25:11.000,164,11066435,-795,0,1781346310,12710.171035579995,386.8160034899993,54115.67538816001 2026-06-13,10:25:12.000,164,11066485,-795,0,1781346311,12710.19798081999,386.8723965300014,54115.71032376 2026-06-13,10:25:13.000,164,11066508,-795,0,1781346312,12710.110408789995,387.083870430004,54115.80814344 2026-06-13,10:25:14.000,164,11066492,-795,0,1781346313,12709.706230189993,387.4292778000017,54115.66840104 2026-06-13,10:25:15.000,164,11066507,-795,0,1781346314,12709.14711646,387.7817342999988,54115.59852984 2026-06-13,10:25:16.000,164,11066453,-795,0,1781346315,12708.217505679997,388.3809103500025,54115.69634952001 2026-06-13,10:25:17.000,164,11066469,-795,0,1781346316,12707.234004419988,388.78975989000173,54115.71032376 2026-06-13,10:25:18.000,164,11066484,-795,0,1781346317,12706.40543829,389.13516725999943,54115.6893624 2026-06-13,10:25:19.000,164,11066506,-795,0,1781346318,12705.792434080002,389.34664116000204,54115.59852984 2026-06-13,10:25:21.000,164,11066503,-795,0,1781346320,12705.516245369996,389.52286941000057,54115.42385184 2026-06-13,10:25:21.000,164,11066487,-795,0,1781346320,12705.778961459997,389.36073942000075,54115.76622072 2026-06-13,10:25:22.000,164,11066505,-795,0,1781346321,12706.25723946999,389.09992161000264,54116.05269264 2026-06-13,10:25:23.000,164,11066507,-795,0,1781346322,12706.876979989996,388.7263177200002,54116.26929336 2026-06-13,10:25:24.000,164,11066537,-795,0,1781346323,12707.328312759993,388.5007455599989,54116.234357760004 2026-06-13,10:25:25.000,164,11066494,-795,0,1781346324,12707.8267997,388.26107513999887,54116.27628048001 2026-06-13,10:25:26.000,164,11066420,-795,0,1781346325,12708.156878889997,388.0425521100042,54116.45095848 2026-06-13,10:25:27.000,164,11066518,-795,0,1781346326,12708.588002729994,387.76763604000007,54116.60467512 2026-06-13,10:25:28.000,164,11066532,-795,0,1781346327,12708.76314679,387.6125551799996,54116.67454632 2026-06-13,10:25:29.000,164,11066467,-795,0,1781346328,12708.810300959994,387.415179540003,54116.50685544 2026-06-13,10:25:31.000,164,11066493,-795,0,1781346330,12709.08648967,387.21075476999977,54116.597688 2026-06-13,10:25:32.000,164,11066497,-795,0,1781346331,12708.97870870999,387.415179540003,54116.54877816 2026-06-13,10:25:33.000,164,11066490,-795,0,1781346332,12708.850718819995,387.75353778000135,54116.6675592 2026-06-13,10:25:34.000,164,11066454,-795,0,1781346333,12708.466749149993,387.93681515999924,54116.58371376001 2026-06-13,10:25:35.000,164,11066540,-795,0,1781346334,12708.150142580002,387.859274729999,54116.520829680005 2026-06-13,10:25:36.000,164,11066516,-795,0,1781346335,12707.88742649,387.6478008300037,54116.33217744 2026-06-13,10:25:37.000,164,11066498,-795,0,1781346336,12707.84700863,387.2882952,54116.29025472 2026-06-13,10:25:38.000,164,11066521,-795,0,1781346337,12708.049097930001,386.99928087000444,54116.36711304001 2026-06-13,10:25:39.000,164,11066453,-715,0,1781346338,12708.372440810002,386.7807578400025,54116.36012592 2026-06-13,10:25:40.000,164,11066484,-795,0,1781346339,12708.689047379994,386.6750208900048,54116.29025472 2026-06-13,10:25:42.000,164,11066513,-795,0,1781346341,12708.99891763999,386.54108742000244,54116.087628240006 2026-06-13,10:25:42.000,164,11066465,-795,0,1781346341,12709.295315279996,386.498792639999,54116.10858960001 2026-06-13,10:25:43.000,164,11066464,-795,0,1781346342,12709.524349819992,386.34371177999856,54116.02474416 2026-06-13,10:25:44.000,164,11066513,-795,0,1781346343,12709.611921850003,386.29436787000304,54116.05269264 2026-06-13,10:25:45.000,164,11066507,-795,0,1781346344,12709.638867089998,386.23092570000154,54116.017757040005 2026-06-13,10:25:46.000,164,11066481,-795,0,1781346345,12709.504140889992,386.4001048200007,54115.83609192 2026-06-13,10:25:47.000,164,11066479,-795,0,1781346346,12709.504140889992,386.4846943800003,54115.81513056 2026-06-13,10:25:48.000,164,11066468,-795,0,1781346347,12709.524349819992,386.60452959000395,54115.77320784001 2026-06-13,10:25:49.000,164,11066470,-795,0,1781346348,12709.564767679993,386.76665958000376,54115.752246480006 2026-06-13,10:25:50.000,164,11066495,-795,0,1781346349,12709.537822439997,386.85124914000335,54115.64045256 2026-06-13,10:25:52.000,164,11066526,-795,0,1781346351,12709.477195649997,386.83715088000463,54115.4797488 2026-06-13,10:25:52.000,164,11066482,-795,0,1781346351,12709.362678379992,386.7455121899984,54115.59852984 2026-06-13,10:25:53.000,164,11066515,-795,0,1781346352,12709.281842659992,386.5622348100005,54115.633465440005 2026-06-13,10:25:54.000,164,11066485,-795,0,1781346353,12709.09996228999,386.4212522099988,54115.62647832001 2026-06-13,10:25:55.000,164,11066480,-795,0,1781346354,12709.05954442999,386.16748353,54115.45180032 2026-06-13,10:25:56.000,164,11066502,-795,0,1781346355,12709.1066986,385.9771570200028,54115.43083896 2026-06-13,10:25:57.000,164,11066511,-795,0,1781346356,12709.328996830001,385.89961659000255,54115.38891624001 2026-06-13,10:25:58.000,164,11066460,-795,0,1781346357,12709.578240299998,386.0053535400002,54115.43782608001 2026-06-13,10:25:59.000,164,11066500,-795,0,1781346358,12709.760120669998,386.2520730899996,54115.27712232 2026-06-13,10:26:00.000,164,11066518,-795,0,1781346359,12709.91505579999,386.63977524000074,54115.346993520005 2026-06-13,10:26:02.000,164,11066524,-795,0,1781346361,12709.901583179999,387.04862477999995,54115.060521600004 2026-06-13,10:26:02.000,164,11066514,-795,0,1781346361,12709.908319489994,387.40813041000365,54115.10244432001 2026-06-13,10:26:03.000,164,11066491,-795,0,1781346362,12709.89484686999,387.7323903900033,54115.15834128 2026-06-13,10:26:04.000,164,11066524,-795,0,1781346363,12709.638867089998,387.95091341999796,54115.15834128 2026-06-13,10:26:05.000,164,11066481,-795,0,1781346364,12709.504140889992,387.9438642899986,54115.11641856 2026-06-13,10:26:06.000,164,11066473,-795,0,1781346365,12709.450250410002,387.8240290800022,54114.96968904 2026-06-13,10:26:07.000,164,11066495,-795,0,1781346366,12709.517613509997,387.62665343999834,54115.060521600004 2026-06-13,10:26:08.000,164,11066523,-795,0,1781346367,12709.517613509997,387.415179540003,54115.15834128 2026-06-13,10:26:09.000,164,11066512,-795,0,1781346368,12709.477195649997,387.23190215999784,54115.12340568001 2026-06-13,10:26:10.000,164,11066521,-795,0,1781346369,12709.302051589992,386.9710843499997,54115.060521600004 2026-06-13,10:26:12.000,164,11066461,-795,0,1781346371,12709.194270629996,386.72436480000033,54114.93475344001 2026-06-13,10:26:12.000,164,11066480,-795,0,1781346371,12709.160589079991,386.60452959000395,54114.95571480001 2026-06-13,10:26:13.000,164,11066474,-795,0,1781346372,12709.03933549999,386.51994003000436,54114.88584360001 2026-06-13,10:26:14.000,164,11066440,-795,0,1781346373,12709.05954442999,386.4494487300035,54114.93475344001 2026-06-13,10:26:15.000,164,11066433,-795,0,1781346374,12709.08648967,386.4142030799994,54114.81597240001 2026-06-13,10:26:16.000,164,11066477,-795,0,1781346375,12709.160589079991,386.3507609099979,54114.80898528 2026-06-13,10:26:17.000,164,11066449,-795,0,1781346376,12709.349205760001,386.35781004000455,54114.6412944 2026-06-13,10:26:18.000,164,11066469,-795,0,1781346377,12709.517613509997,386.4001048200007,54114.44565504 2026-06-13,10:26:19.000,164,11066514,-795,0,1781346378,12709.854429009989,386.54108742000244,54114.78802392001 2026-06-13,10:26:20.000,164,11066505,-795,0,1781346379,12709.99589151999,386.70321741000225,54114.82295952 2026-06-13,10:26:22.000,164,11066506,-795,0,1781346381,12709.95547365999,386.8935439199995,54114.49456488 2026-06-13,10:26:22.000,164,11066518,-755,0,1781346381,12709.93526472999,386.9781334799991,54114.59937168001 2026-06-13,10:26:23.000,164,11066459,-795,0,1781346382,12709.766856979993,387.03452652000124,54114.56443608 2026-06-13,10:26:24.000,164,11066516,-795,0,1781346383,12709.483931959992,386.9922317399978,54114.6412944 2026-06-13,10:26:25.000,164,11066487,-795,0,1781346384,12709.180798009991,386.99928087000444,54114.50155200001 2026-06-13,10:26:26.000,164,11066486,-715,0,1781346385,12708.95849977999,386.90059304999886,54114.31289976001 2026-06-13,10:26:27.000,164,11066484,-795,0,1781346386,12708.96523609,386.8089543599999,54114.35482248001 2026-06-13,10:26:28.000,164,11066478,-675,0,1781346387,12708.99891763999,386.7737087100031,54114.4666164 2026-06-13,10:26:29.000,164,11066456,-795,0,1781346388,12708.992181329995,386.7596104500044,54114.43168080001 2026-06-13,10:26:30.000,164,11066473,-795,0,1781346389,12708.89787298999,386.76665958000376,54114.28495128001 2026-06-13,10:26:32.000,164,11066513,-795,0,1781346391,12708.911345609995,386.4705961200016,54114.124247520005 2026-06-13,10:26:33.000,164,11066472,-795,0,1781346392,12709.032599189995,386.3366626499992,54114.340848240005 2026-06-13,10:26:34.000,164,11066526,-795,0,1781346393,12709.18753432,386.0758448400011,54114.35482248001 2026-06-13,10:26:35.000,164,11066470,-795,0,1781346394,12709.349205760001,385.92076398000063,54114.27097704 2026-06-13,10:26:36.000,164,11066503,-795,0,1781346395,12709.490668270002,385.7797813799989,54114.326874 2026-06-13,10:26:37.000,164,11066466,-795,0,1781346396,12709.638867089998,385.7304374700034,54114.36180960001 2026-06-13,10:26:38.000,164,11066480,-795,0,1781346397,12709.652339709988,385.6810935600006,54114.31289976001 2026-06-13,10:26:39.000,164,11066507,-795,0,1781346398,12709.712966499988,385.6458479100038,54114.20110584 2026-06-13,10:26:40.000,164,11066478,-795,0,1781346399,12709.692757569988,385.63879878000444,54114.06835056001 2026-06-13,10:26:41.000,164,11066504,-795,0,1781346400,12709.618658159998,385.70224094999867,54113.99149224 2026-06-13,10:26:43.000,164,11066503,-755,0,1781346402,12709.517613509997,385.7445357300021,54114.02642784001 2026-06-13,10:26:43.000,164,11066512,-795,0,1781346402,12709.416568859997,385.7656831200002,54113.99149224 2026-06-13,10:26:44.000,164,11066505,-795,0,1781346403,12709.416568859997,385.723388340004,54114.16617024001 2026-06-13,10:26:45.000,164,11066494,-795,0,1781346404,12709.382887309992,385.60355313000036,54114.11027328 2026-06-13,10:26:46.000,164,11066508,-795,0,1781346405,12709.416568859997,385.40617749000376,54114.01944072001 2026-06-13,10:26:47.000,164,11066497,-795,0,1781346406,12709.416568859997,385.29339140999946,54113.788865760005 2026-06-13,10:26:48.000,164,11066443,-795,0,1781346407,12709.463723029992,385.138310549999,54113.739955920006 2026-06-13,10:26:49.000,164,11066522,-795,0,1781346408,12709.544558749993,384.9902788199979,54113.85174984001 2026-06-13,10:26:50.000,164,11066500,-795,0,1781346409,12709.524349819992,384.8774927400009,54113.837775600005 2026-06-13,10:26:51.000,164,11066513,-795,0,1781346410,12709.463723029992,384.80700144,54113.65611048 2026-06-13,10:26:53.000,164,11066466,-795,0,1781346412,12709.214479559996,384.72241188000044,54113.30675448001 2026-06-13,10:26:53.000,164,11066508,-795,0,1781346412,12709.133643839996,384.7506083999979,54113.39059992 2026-06-13,10:26:54.000,164,11066481,-795,0,1781346413,12709.06628074,384.7506083999979,54113.29976736 2026-06-13,10:26:55.000,164,11066468,-795,0,1781346414,12708.98544502,384.73651013999915,54113.22290904 2026-06-13,10:26:56.000,164,11066463,-795,0,1781346415,12709.03933549999,384.56733102,54113.22989616001 2026-06-13,10:26:57.000,164,11066512,-795,0,1781346416,12709.073017049996,384.45454494000296,54112.97137272001 2026-06-13,10:26:58.000,164,11066463,-795,0,1781346417,12709.221215869991,384.3981519000008,54112.93643712 2026-06-13,10:26:59.000,164,11066469,-795,0,1781346418,12709.443514099992,384.37700451000273,54113.104128 2026-06-13,10:27:00.000,164,11066493,-795,0,1781346419,12709.571503990002,384.34175885999866,54113.118102240005 2026-06-13,10:27:01.000,164,11066471,-795,0,1781346420,12709.578240299998,384.41225015999953,54112.9643856 2026-06-13,10:27:03.000,164,11066505,-795,0,1781346422,12709.423305169992,384.40520103000017,54112.64297808 2026-06-13,10:27:03.000,164,11066498,-795,0,1781346422,12709.430041480002,384.40520103000017,54112.74079776 2026-06-13,10:27:04.000,164,11066477,-795,0,1781346423,12709.416568859997,384.41225015999953,54112.76874624 2026-06-13,10:27:05.000,164,11066480,-795,0,1781346424,12709.295315279996,384.4333975500049,54112.566119760006 2026-06-13,10:27:06.000,164,11066516,-795,0,1781346425,12709.248161110001,384.42634841999825,54112.496248560004 2026-06-13,10:27:07.000,164,11066478,-795,0,1781346426,12709.214479559996,384.5038888499985,54112.41939024001 2026-06-13,10:27:08.000,164,11066469,-795,0,1781346427,12709.295315279996,384.4827414600004,54112.58708112001 2026-06-13,10:27:09.000,164,11066445,-795,0,1781346428,12709.18753432,384.48979058999976,54112.53817128001 2026-06-13,10:27:10.000,164,11066492,-795,0,1781346429,12709.113434909996,384.35585712000466,54112.41240312 2026-06-13,10:27:11.000,164,11066520,-795,0,1781346430,12708.97870870999,384.2712675599978,54112.279647840005 2026-06-13,10:27:13.000,164,11066478,-795,0,1781346432,12708.84398251,384.2501201699997,54112.08400848001 2026-06-13,10:27:13.000,164,11066515,-795,0,1781346432,12708.931554539995,384.236021910001,54112.22375088001 2026-06-13,10:27:14.000,164,11066512,-795,0,1781346433,12709.07975335999,384.24307104000036,54112.41939024001 2026-06-13,10:27:15.000,164,11066527,-795,0,1781346434,12709.1066986,384.2571692999991,54112.43336448 2026-06-13,10:27:16.000,164,11066497,-795,0,1781346435,12709.140380149991,384.24307104000036,54112.30060920001 2026-06-13,10:27:17.000,164,11066490,-795,0,1781346436,12709.09996228999,384.27831669000443,54112.13990544 2026-06-13,10:27:18.000,164,11066453,-795,0,1781346437,12709.275106349996,384.30651321000187,54112.23772512 2026-06-13,10:27:19.000,164,11066508,-795,0,1781346438,12709.362678379992,384.236021910001,54112.17484104001 2026-06-13,10:27:20.000,164,11066523,-795,0,1781346439,12709.483931959992,384.1584814800008,54112.10496984001 2026-06-13,10:27:21.000,164,11066507,-795,0,1781346440,12709.611921850003,384.05979366000247,54111.92330472 2026-06-13,10:27:23.000,164,11066498,-795,0,1781346442,12709.854429009989,383.93290931999945,54111.86042064 2026-06-13,10:27:23.000,164,11066532,-795,0,1781346442,12710.10367248,383.89766367000266,54112.10496984001 2026-06-13,10:27:24.000,164,11066504,-795,0,1781346443,12710.312498089996,383.8906145400033,54112.27266072001 2026-06-13,10:27:25.000,164,11066551,-795,0,1781346444,12710.501114769992,383.93290931999945,54112.29362208 2026-06-13,10:27:26.000,164,11066484,-795,0,1781346445,12710.696467759997,384.05979366000247,54112.230738000006 2026-06-13,10:27:27.000,164,11066557,-795,0,1781346446,12710.750358240002,384.1584814800008,54112.02811152 2026-06-13,10:27:28.000,164,11066523,-795,0,1781346447,12710.952447539988,384.2007762600042,54112.16785392 2026-06-13,10:27:29.000,164,11066541,-795,0,1781346448,12711.120855289999,384.30651321000187,54112.29362208 2026-06-13,10:27:30.000,164,11066486,-795,0,1781346449,12711.19495469999,384.3699553800034,54112.29362208 2026-06-13,10:27:31.000,164,11066516,-795,0,1781346450,12711.100646359999,384.4474958100036,54112.23772512 2026-06-13,10:27:33.000,164,11066512,-795,0,1781346452,12710.622368349992,384.58847840999806,54112.15387968001 2026-06-13,10:27:34.000,164,11066416,-795,0,1781346453,12710.24513499,384.56733102,54112.0211244 2026-06-13,10:27:35.000,164,11066502,-795,0,1781346454,12709.968946279994,384.51798711000447,54111.97920168 2026-06-13,10:27:36.000,164,11066454,-795,0,1781346455,12709.827483769994,384.29241495000315,54112.00016304 2026-06-13,10:27:37.000,164,11066498,-795,0,1781346456,12709.753384359989,384.0386462700044,54111.73465248 2026-06-13,10:27:38.000,164,11066469,-795,0,1781346457,12709.874637939989,383.86946714999794,54111.776575200005 2026-06-13,10:27:39.000,164,11066524,-795,0,1781346458,12710.22492606,383.7637302000003,54111.993175920004 2026-06-13,10:27:40.000,164,11066495,-795,0,1781346459,12710.528060010001,383.7214354200041,54112.0211244 2026-06-13,10:27:41.000,164,11066486,-795,0,1781346460,12710.817721339998,383.8130741100031,54111.98618880001 2026-06-13,10:27:42.000,164,11066470,-795,0,1781346461,12710.972656469989,383.98225323000224,54111.76958808001 2026-06-13,10:27:44.000,164,11066511,-795,0,1781346463,12711.066964809994,384.24307104000036,54111.65080704001 2026-06-13,10:27:44.000,164,11066531,-795,0,1781346463,12711.100646359999,384.51798711000447,54111.678755520006 2026-06-13,10:27:45.000,164,11066548,-795,0,1781346464,12710.945711229993,385.0043770800039,54111.69971688001 2026-06-13,10:27:46.000,164,11066478,-795,0,1781346465,12710.427015360001,385.7797813799989,54111.69971688001 2026-06-13,10:27:47.000,164,11066485,-795,0,1781346466,12709.598449229998,386.5340382900031,54111.48311616001 2026-06-13,10:27:48.000,164,11066526,-675,0,1781346467,12708.594739039989,387.16141086000425,54111.392283600006 2026-06-13,10:27:49.000,164,11066515,-795,0,1781346468,12707.77964552999,387.3728847599996,54111.678755520006 2026-06-13,10:27:50.000,164,11066504,-795,0,1781346469,12706.964552019992,387.30944258999807,54111.75561384 2026-06-13,10:27:51.000,164,11066519,-795,0,1781346470,12706.176403749989,386.8089543599999,54111.83247216 2026-06-13,10:27:52.000,164,11066498,-795,0,1781346471,12705.752016220002,385.8291252900017,54112.11894408 2026-06-13,10:27:54.000,164,11066525,-795,0,1781346473,12705.354573929995,384.78585405000194,54112.02811152 2026-06-13,10:27:54.000,164,11066494,-795,0,1781346473,12705.475827509996,384.05979366000247,54112.42637736 2026-06-13,10:27:55.000,164,11066487,-795,0,1781346474,12705.853060870002,383.5593054300043,54112.70586216001 2026-06-13,10:27:56.000,164,11066460,-795,0,1781346475,12706.3448115,383.21389805999934,54112.76175912 2026-06-13,10:27:57.000,164,11066499,-795,0,1781346476,12706.903925229992,383.1363576299991,54112.74079776 2026-06-13,10:27:58.000,164,11066485,-795,0,1781346477,12707.409148479994,383.20684893,54112.77573336001 2026-06-13,10:27:59.000,164,11066489,-795,0,1781346478,12707.79985445999,383.3971754400045,54112.62900384 2026-06-13,10:28:00.000,164,11066484,-795,0,1781346479,12708.332022950002,383.47471587000473,54112.74778488 2026-06-13,10:28:01.000,164,11066460,-795,0,1781346480,12708.682311069999,383.58750195000175,54112.86656592 2026-06-13,10:28:02.000,164,11066496,-795,0,1781346481,12708.87766405999,383.65094412000326,54112.89451440001 2026-06-13,10:28:04.000,164,11066451,-795,0,1781346483,12708.82377358,383.70733715999813,54112.60105536 2026-06-13,10:28:04.000,164,11066518,-795,0,1781346483,12708.86419144,383.62274759999855,54112.76175912 2026-06-13,10:28:05.000,164,11066537,-795,0,1781346484,12708.92481823,383.50291239000217,54112.7897076 2026-06-13,10:28:06.000,164,11066423,-795,0,1781346485,12708.9046093,383.3055367499983,54112.69188792 2026-06-13,10:28:07.000,164,11066503,-795,0,1781346486,12708.951763469995,383.11521024000103,54112.58708112001 2026-06-13,10:28:08.000,164,11066494,-795,0,1781346487,12709.06628074,382.81914677999885,54112.447338720005 2026-06-13,10:28:09.000,164,11066487,-795,0,1781346488,12709.281842659992,382.58652548999817,54112.43336448 2026-06-13,10:28:10.000,164,11066484,-795,0,1781346489,12709.558031369997,382.37505159000284,54112.53118416 2026-06-13,10:28:11.000,164,11066475,-795,0,1781346490,12709.847692699994,382.2975111600026,54112.62900384 2026-06-13,10:28:12.000,164,11066512,-795,0,1781346491,12710.090199859995,382.2693146399979,54112.60804248001 2026-06-13,10:28:14.000,164,11066520,-795,0,1781346493,12710.26534392,382.26226550999854,54112.46830008001 2026-06-13,10:28:14.000,164,11066468,-795,0,1781346493,12710.400070119991,382.2975111600026,54112.29362208 2026-06-13,10:28:15.000,164,11066456,-795,0,1781346494,12710.40680643,382.50898505999794,54112.328557680004 2026-06-13,10:28:16.000,164,11066463,-795,0,1781346495,12710.494378459996,382.72045896000054,54112.377467520004 2026-06-13,10:28:17.000,164,11066472,-795,0,1781346496,12710.447224290001,382.875539820001,54112.28663496 2026-06-13,10:28:18.000,164,11066512,-795,0,1781346497,12710.36638857,383.01652242000273,54112.160866800004 2026-06-13,10:28:19.000,164,11066481,-795,0,1781346498,12710.32597071,383.002424160004,54112.209776640004 2026-06-13,10:28:20.000,164,11066496,-795,0,1781346499,12710.332707019996,382.8050485200001,54112.30060920001 2026-06-13,10:28:21.000,164,11066477,-795,0,1781346500,12710.251871299995,382.55832897000073,54112.30060920001 2026-06-13,10:28:22.000,164,11066469,-795,0,1781346501,12710.22492606,382.29046203000325,54112.21676376 2026-06-13,10:28:24.000,164,11066478,-795,0,1781346503,12710.13735402999,382.09308638999937,54111.96522744001 2026-06-13,10:28:24.000,164,11066439,-795,0,1781346503,12710.413542739996,381.8886616200034,54111.97920168 2026-06-13,10:28:25.000,164,11066490,-795,0,1781346504,12710.656049899997,381.8393177100006,54111.93029184 2026-06-13,10:28:26.000,164,11066479,-795,0,1781346505,12710.885084439993,381.8040720600038,54112.00016304 2026-06-13,10:28:27.000,164,11066476,-795,0,1781346506,12711.19495469999,381.88161249000404,54112.09798272 2026-06-13,10:28:28.000,164,11066474,-795,0,1781346507,12711.42398924,381.96620205000363,54112.160866800004 2026-06-13,10:28:29.000,164,11066475,-795,0,1781346508,12711.653023779996,382.17767594999896,54112.09798272 2026-06-13,10:28:30.000,164,11066472,-795,0,1781346509,12711.888794630002,382.3609533300041,54111.86740776001 2026-06-13,10:28:31.000,164,11066420,-795,0,1781346510,12712.212137509989,382.60062375000416,54111.79753656001 2026-06-13,10:28:32.000,164,11066447,-795,0,1781346511,12712.59610717999,382.8966872099991,54112.014137280006 2026-06-13,10:28:34.000,164,11066466,-795,0,1781346513,12713.289947109988,383.32668414000364,54112.09798272 2026-06-13,10:28:35.000,164,11066482,-795,0,1781346514,12713.79517035999,383.47471587000473,54112.41939024001 2026-06-13,10:28:36.000,164,11066499,-795,0,1781346515,12714.286920990002,383.53815803999896,54112.69188792 2026-06-13,10:28:37.000,164,11066455,-795,0,1781346516,12714.684363279994,383.6932388999994,54112.84560456001 2026-06-13,10:28:38.000,164,11066458,-795,0,1781346517,12714.98076092,383.88356541000394,54112.83861744 2026-06-13,10:28:39.000,164,11066494,-795,0,1781346518,12715.304103800001,384.13028496000334,54112.97137272001 2026-06-13,10:28:40.000,164,11066509,-795,0,1781346519,12715.688073470003,384.40520103000017,54113.27880600001 2026-06-13,10:28:41.000,164,11066537,-795,0,1781346520,12716.105724689995,384.65192057999957,54113.47444536001 2026-06-13,10:28:42.000,164,11066499,-795,0,1781346521,12716.42233126,384.9056892599983,54113.5582908 2026-06-13,10:28:43.000,164,11066488,-795,0,1781346522,12716.819773549993,385.25814576000266,54113.78187864001 2026-06-13,10:28:45.000,164,11066455,-795,0,1781346524,12717.23068845999,385.5330618299995,54113.74694304 2026-06-13,10:28:45.000,164,11066483,-795,0,1781346524,12717.789802189996,385.78683050999825,54114.22905432 2026-06-13,10:28:46.000,164,11066477,-795,0,1781346525,12718.099672449993,385.94896049999807,54114.48757776 2026-06-13,10:28:47.000,164,11066493,-795,0,1781346526,12718.396070089999,386.03355005999765,54114.76007544 2026-06-13,10:28:48.000,164,11066521,-795,0,1781346527,12718.65204986999,386.06174658000236,54114.88584360001 2026-06-13,10:28:49.000,164,11066439,-795,0,1781346528,12718.894557029991,385.9912552800015,54115.130392800005 2026-06-13,10:28:50.000,164,11066509,-795,0,1781346529,12718.982129060001,385.92076398000063,54115.20725112 2026-06-13,10:28:51.000,164,11066520,-795,0,1781346530,12719.164009430002,385.9419113699987,54115.76622072 2026-06-13,10:28:52.000,164,11066480,-795,0,1781346531,12719.083173710002,385.8925674600032,54115.9339116 2026-06-13,10:28:53.000,164,11066474,-795,0,1781346532,12718.921502270001,385.9560096300047,54116.12256384 2026-06-13,10:28:55.000,164,11066519,-795,0,1781346534,12718.5375326,386.0687957100017,54115.86404040001 2026-06-13,10:28:55.000,164,11066495,-795,0,1781346534,12718.301761749994,386.04764832000365,54115.9339116 2026-06-13,10:28:56.000,164,11066413,-795,0,1781346535,12718.092936139998,385.99830441000086,54116.073654 2026-06-13,10:28:57.000,164,11066464,-795,0,1781346536,12717.870637909997,385.92781311,54116.26929336 2026-06-13,10:28:58.000,164,11066489,-795,0,1781346537,12717.506877169995,385.75158486000146,54116.255319120006 2026-06-13,10:28:59.000,164,11066453,-795,0,1781346538,12717.122907499994,385.5824057400023,54116.16448656 2026-06-13,10:29:00.000,164,11066498,-795,0,1781346539,12716.880400339993,385.4343740100012,54116.08064112001 2026-06-13,10:29:01.000,164,11066483,-755,0,1781346540,12716.671574729997,385.35683358000097,54116.24134488 2026-06-13,10:29:02.000,164,11066454,-795,0,1781346541,12716.42233126,385.2369983700046,54116.12256384 2026-06-13,10:29:03.000,164,11066502,-795,0,1781346542,12716.19329671999,385.1524088099977,54116.066666880004 2026-06-13,10:29:05.000,164,11066464,-795,0,1781346544,12715.667864540002,385.06781924999814,54115.57756848001 2026-06-13,10:29:05.000,164,11066499,-795,0,1781346544,12715.344521660001,384.8915909999996,54115.64045256 2026-06-13,10:29:06.000,164,11066461,-795,0,1781346545,12715.03465139999,384.72241188000044,54115.64743968 2026-06-13,10:29:07.000,164,11066489,-795,0,1781346546,12714.697835899999,384.42634841999825,54115.584555600006 2026-06-13,10:29:08.000,164,11066483,-635,0,1781346547,12714.286920990002,384.16553061000013,54115.36795488001 2026-06-13,10:29:09.000,164,11066420,-795,0,1781346548,12713.92316025,383.9681549700035,54115.08847008 2026-06-13,10:29:10.000,164,11066430,-795,0,1781346549,12713.61328998999,383.6579932500026,54114.75308832 2026-06-13,10:29:11.000,164,11066411,-795,0,1781346550,12713.390991759989,383.3548806600011,54114.75308832 2026-06-13,10:29:12.000,164,11066500,-795,0,1781346551,12713.222584009993,383.14340675999847,54114.66924288001 2026-06-13,10:29:13.000,164,11066518,-795,0,1781346552,12712.980076849992,382.9178346000044,54114.50155200001 2026-06-13,10:29:15.000,164,11066484,-795,0,1781346554,12712.488326219995,382.8402941700042,54113.90065968001 2026-06-13,10:29:15.000,164,11066507,-795,0,1781346554,12712.266027989994,382.78390113000205,54113.97053088 2026-06-13,10:29:16.000,164,11066498,-795,0,1781346555,12711.949421420002,382.69931157000246,54113.80982712001 2026-06-13,10:29:17.000,164,11066526,-795,0,1781346556,12711.572188059996,382.68521331000375,54113.70502032 2026-06-13,10:29:18.000,164,11066513,-795,0,1781346557,12711.066964809994,382.55127984000137,54113.43252264 2026-06-13,10:29:19.000,164,11066468,-795,0,1781346558,12710.575214179997,382.41029723999964,54113.0342568 2026-06-13,10:29:20.000,164,11066396,-795,0,1781346559,12710.1845082,382.2834129000039,54112.77573336001 2026-06-13,10:29:21.000,164,11066513,-795,0,1781346560,12709.91505579999,382.07898813000065,54112.615029600005 2026-06-13,10:29:22.000,164,11066491,-795,0,1781346561,12709.800538529998,381.83226858000126,54112.41939024001 2026-06-13,10:29:23.000,164,11066523,-795,0,1781346562,12709.692757569988,381.5503033799978,54112.05606000001 2026-06-13,10:29:25.000,164,11066418,-795,0,1781346564,12709.470459340002,381.1344047099992,54111.29446392001 2026-06-13,10:29:25.000,164,11066471,-795,0,1781346564,12709.719702809998,380.852439510003,54111.83247216 2026-06-13,10:29:26.000,164,11066460,-795,0,1781346565,12709.537822439997,380.5422777900021,54111.4272192 2026-06-13,10:29:27.000,164,11066524,-795,0,1781346566,12709.335733139997,380.1898212899978,54111.23157984 2026-06-13,10:29:28.000,164,11066460,-795,0,1781346567,12708.86419144,379.9572000000044,54110.86126248001 2026-06-13,10:29:29.000,164,11066515,-795,0,1781346568,12708.493694389988,379.76687348999985,54110.56780344 2026-06-13,10:29:30.000,164,11066477,-795,0,1781346569,12708.062570549992,379.6893330599996,54110.37216408 2026-06-13,10:29:31.000,164,11066499,-795,0,1781346570,12707.752700289995,379.7739226199992,54110.11364064 2026-06-13,10:29:32.000,164,11066486,-795,0,1781346571,12707.301367519998,380.02769129999797,54109.85511720001 2026-06-13,10:29:33.000,164,11066451,-795,0,1781346572,12706.843298439991,380.1052317299982,54109.39396728 2026-06-13,10:29:35.000,164,11066472,-795,0,1781346574,12705.38825548,379.87965957000415,54109.13544384001 2026-06-13,10:29:36.000,164,11066515,-795,0,1781346575,12704.16224705999,379.696382189999,54109.00268856 2026-06-13,10:29:37.000,164,11066491,-795,0,1781346576,12702.82172136999,379.33687656000257,54108.89788176001 2026-06-13,10:29:38.000,164,11066527,-795,0,1781346577,12701.454250439994,378.92802702000336,54108.77910072001 2026-06-13,10:29:39.000,164,11066463,-795,0,1781346578,12700.706520029991,378.5473740000016,54108.876920400005 2026-06-13,10:29:40.000,164,11066474,-795,0,1781346579,12700.315814049995,378.27245793000475,54108.98871432001 2026-06-13,10:29:41.000,164,11066501,-795,0,1781346580,12699.958789619988,378.32180184000026,54108.96775296001 2026-06-13,10:29:42.000,164,11066367,-795,0,1781346581,12699.595028880001,378.85048659000313,54108.89788176001 2026-06-13,10:29:43.000,164,11066477,-795,0,1781346582,12699.298631239995,379.54130132999853,54108.51359016001 2026-06-13,10:29:44.000,164,11066387,-795,0,1781346583,12699.116750869995,380.21096868000313,54108.46468032001 2026-06-13,10:29:46.000,164,11066503,-795,0,1781346585,12698.894452639994,380.88063603000046,54108.40878336 2026-06-13,10:29:46.000,164,11066478,-795,0,1781346585,12698.571109759992,381.3529277400012,54108.46468032001 2026-06-13,10:29:47.000,164,11066470,-795,0,1781346586,12697.809906729999,381.6983351099989,54108.58346136001 2026-06-13,10:29:48.000,164,11066534,-795,0,1781346587,12696.66473402999,381.88161249000404,54108.67429392 2026-06-13,10:29:49.000,164,11066443,-795,0,1781346588,12695.47240716,381.6560403300027,54108.737178 2026-06-13,10:29:50.000,164,11066408,-795,0,1781346589,12694.33397077,380.8594886400024,54108.61839696 2026-06-13,10:29:51.000,164,11066425,-795,0,1781346590,12693.458250470001,379.68228393000027,54108.65333256001 2026-06-13,10:29:52.000,164,11066495,-795,0,1781346591,12692.851982569999,378.4980300899988,54108.78608784 2026-06-13,10:29:53.000,164,11066476,-795,0,1781346592,12692.636420649993,377.55344667000463,54108.737178 2026-06-13,10:29:54.000,164,11066458,-795,0,1781346593,12692.562321240002,377.09525322000263,54108.5275644 2026-06-13,10:29:56.000,164,11066473,-795,0,1781346595,12692.750937919998,377.0811549600039,54108.269040959996 2026-06-13,10:29:56.000,164,11066517,-795,0,1781346595,12692.953027219999,377.45475884999905,54108.55551288 2026-06-13,10:29:57.000,164,11066484,-795,0,1781346596,12693.323524269996,377.66623275000165,54108.68128104001 2026-06-13,10:29:58.000,164,11066426,-795,0,1781346597,12693.835483829993,377.56754493000335,54108.82102344001 2026-06-13,10:29:59.000,164,11066493,-795,0,1781346598,12694.37438863,377.1164006100007,54109.023649920004 2026-06-13,10:30:00.000,164,11066488,-795,0,1781346599,12694.522587449996,376.53132282000297,54108.974740080004 2026-06-13,10:30:01.000,164,11066471,-795,0,1781346600,12694.320498149995,375.981490680002,54108.9817272 2026-06-13,10:30:02.000,164,11066465,-795,0,1781346601,12693.842220140003,375.48805158000323,54109.23326352001 2026-06-13,10:30:03.000,164,11066518,-795,0,1781346602,12693.000181389994,375.17084073000296,54109.26819912 2026-06-13,10:30:04.000,164,11066501,-795,0,1781346603,12692.05036167999,374.7690403200031,54109.14941808 2026-06-13,10:30:06.000,164,11066487,-795,0,1781346605,12691.221795550002,374.0852747099998,54108.911856 2026-06-13,10:30:06.000,164,11066497,-795,0,1781346605,12690.89845267,373.52134431000013,54108.94679160001 2026-06-13,10:30:07.000,164,11066494,-795,0,1781346606,12690.662681819995,373.2675756300014,54108.911856 2026-06-13,10:30:08.000,164,11066526,-795,0,1781346607,12690.426910969989,373.41560736000247,54108.93281736 2026-06-13,10:30:09.000,164,11066504,-795,0,1781346608,12690.271975839998,373.7257690800034,54108.82102344001 2026-06-13,10:30:10.000,164,11066486,-795,0,1781346609,12690.042941300002,374.19101166000473,54108.71621664 2026-06-13,10:30:11.000,164,11066507,-795,0,1781346610,12689.955369269992,374.61395946000266,54108.46468032001 2026-06-13,10:30:12.000,164,11066506,-795,0,1781346611,12690.009259749997,374.4800259900003,54108.31795080001 2026-06-13,10:30:13.000,164,11066477,-795,0,1781346612,12689.766752589996,374.1698642699994,54107.99654328 2026-06-13,10:30:14.000,164,11066443,-795,0,1781346613,12689.200902549994,373.74691647000145,54108.05942736001 2026-06-13,10:30:16.000,164,11066515,-755,0,1781346615,12688.601370960001,372.8093821799994,54107.69609712001 2026-06-13,10:30:16.000,164,11066449,-795,0,1781346615,12688.264555459995,371.900044410002,54107.57032896 2026-06-13,10:30:17.000,164,11066481,-795,0,1781346616,12687.914267339998,371.38545791999786,54107.43757368001 2026-06-13,10:30:18.000,164,11066439,-795,0,1781346617,12687.24063634,371.4629983499981,54107.26988280001 2026-06-13,10:30:19.000,164,11066438,-795,0,1781346618,12686.472696999997,372.04102701000375,54107.03930784 2026-06-13,10:30:20.000,164,11066489,-795,0,1781346619,12685.644130869994,372.89397173999896,54106.87161696 2026-06-13,10:30:21.000,164,11066529,-795,0,1781346620,12685.172589169997,373.81035864000296,54106.73886168001 2026-06-13,10:30:22.000,164,11066478,-795,0,1781346621,12684.707783779995,374.6562542399988,54106.50129960001 2026-06-13,10:30:23.000,164,11066470,-795,0,1781346622,12684.364231969994,375.2624794200019,54106.18687920001 2026-06-13,10:30:24.000,164,11066494,-795,0,1781346623,12684.108252190003,375.4316585400011,54105.79560048 2026-06-13,10:30:26.000,164,11066486,-795,0,1781346625,12684.209296839988,375.02280900000187,54105.306502080006 2026-06-13,10:30:26.000,164,11066487,-795,0,1781346625,12684.55284864999,374.4165838199988,54105.08990136001 2026-06-13,10:30:27.000,164,11066494,-795,0,1781346626,12684.963763560001,373.58478648000164,54104.88727488 2026-06-13,10:30:28.000,164,11066466,-795,0,1781346627,12685.199534409992,372.6190556700021,54104.55189312 2026-06-13,10:30:29.000,164,11066480,-795,0,1781346628,12685.253424889997,371.6110300799992,54104.24445984001 2026-06-13,10:30:30.000,164,11066479,-795,0,1781346629,12684.977236179991,370.7721836100027,54103.82523264 2026-06-13,10:30:31.000,164,11066506,-795,0,1781346630,12684.404649829994,370.48316927999986,54103.629593280006 2026-06-13,10:30:32.000,164,11066505,-795,0,1781346631,12683.569347389996,370.5254640600033,54103.69247736 2026-06-13,10:30:33.000,164,11066516,-795,0,1781346632,12682.700363399992,370.7862818700014,54103.59465768 2026-06-13,10:30:34.000,164,11066492,-795,0,1781346633,12681.892006199989,371.20922966999933,54103.39901832 2026-06-13,10:30:36.000,164,11066488,-795,0,1781346635,12681.662971659993,372.4921713299991,54103.30818576 2026-06-13,10:30:37.000,164,11066499,-795,0,1781346636,12682.10083181,372.8234804399981,54103.4269668 2026-06-13,10:30:38.000,164,11066434,-795,0,1781346637,12682.612791369997,372.8375787000041,54103.25927592 2026-06-13,10:30:39.000,164,11066512,-795,0,1781346638,12683.25947713,372.2736483000044,54103.07062368001 2026-06-13,10:30:40.000,164,11066459,-795,0,1781346639,12683.993734919997,371.2162787999987,54102.80511312 2026-06-13,10:30:41.000,164,11066504,-795,0,1781346640,12684.626948059995,370.07431974000065,54102.53261544 2026-06-13,10:30:42.000,164,11066488,-795,0,1781346641,12685.004181420001,368.77727982000215,54102.406847280006 2026-06-13,10:30:43.000,164,11066481,-795,0,1781346642,12684.930082009996,367.62827163000475,54102.504666960005 2026-06-13,10:30:44.000,164,11066501,-795,0,1781346643,12684.114988499998,367.23352035000426,54102.050504160004 2026-06-13,10:30:45.000,164,11066452,-795,0,1781346644,12682.855298529998,367.74105771000177,54102.23216928001 2026-06-13,10:30:47.000,164,11066440,-795,0,1781346646,12680.89503231999,368.8900658999992,54101.764032240004 2026-06-13,10:30:47.000,164,11066495,-795,0,1781346646,12679.406307809993,370.1095653900047,54101.903774640006 2026-06-13,10:30:48.000,164,11066468,-795,0,1781346647,12678.308289279994,371.1669348900032,54101.85486480001 2026-06-13,10:30:49.000,164,11066490,-795,0,1781346648,12677.843483889992,371.97758484000224,54101.72909664001 2026-06-13,10:30:50.000,164,11066503,-795,0,1781346649,12677.728966620001,372.73184174999915,54101.44262472001 2026-06-13,10:30:51.000,164,11066516,-795,0,1781346650,12678.005155329993,373.3451160600016,54101.39371488001 2026-06-13,10:30:52.000,164,11066503,-795,0,1781346651,12678.261135109999,373.5706882200029,54101.41467624 2026-06-13,10:30:53.000,164,11066475,-795,0,1781346652,12678.240926179998,373.2675756300014,54101.34480504 2026-06-13,10:30:54.000,164,11066458,-795,0,1781346653,12678.025364259993,372.42168002999824,54101.17012704 2026-06-13,10:30:55.000,164,11066492,-795,0,1781346654,12677.722230309992,371.20218054,54100.91859072001 2026-06-13,10:30:57.000,164,11066481,-635,0,1781346656,12677.30457909,369.5879297700012,54100.9116036 2026-06-13,10:30:57.000,164,11066495,-755,0,1781346656,12676.772410600002,368.847771120003,54101.051346 2026-06-13,10:30:58.000,164,11066516,-795,0,1781346657,12675.91689922999,368.51646201000403,54101.18410128001 2026-06-13,10:30:59.000,164,11066496,-795,0,1781346658,12674.94013427999,368.9676063299994,54101.07230736 2026-06-13,10:31:00.000,164,11066469,-795,0,1781346659,12673.936424089996,369.8557967099987,54100.97448768 2026-06-13,10:31:01.000,164,11066478,-795,0,1781346660,12673.047231169992,371.1457874999978,54100.63910592 2026-06-13,10:31:02.000,164,11066474,-795,0,1781346661,12672.265819209999,372.40053264000016,54100.67404152 2026-06-13,10:31:03.000,164,11066512,-795,0,1781346662,12671.767332269992,373.10544564000156,54100.492376400005 2026-06-13,10:31:04.000,164,11066457,-795,0,1781346663,12671.814486440002,372.8516769600028,54100.49936352 2026-06-13,10:31:05.000,164,11066514,-795,0,1781346664,12672.232137659994,372.15381309000077,54100.21987872001 2026-06-13,10:31:07.000,164,11066475,-795,0,1781346666,12672.66999781,371.35021227000107,54099.90545832 2026-06-13,10:31:07.000,164,11066431,-795,0,1781346666,12672.899032349997,370.43382537000434,54100.09411056 2026-06-13,10:31:08.000,164,11066499,-795,0,1781346667,12673.080912719997,369.33416109000245,54099.80065152 2026-06-13,10:31:09.000,164,11066480,-795,0,1781346668,12673.45814607999,368.12171073000354,54099.88449696001 2026-06-13,10:31:10.000,164,11066487,-795,0,1781346669,12673.714125859995,366.93745689000207,54099.702831840004 2026-06-13,10:31:11.000,164,11066459,-795,0,1781346670,12673.343628809998,366.2607404099981,54099.50719248001 2026-06-13,10:31:12.000,164,11066475,-795,0,1781346671,12672.5285353,366.0845121599996,54099.18578496 2026-06-13,10:31:13.000,164,11066473,-795,0,1781346672,12671.134119129994,366.4933616999988,54098.94822288 2026-06-13,10:31:14.000,164,11066514,-795,0,1781346673,12669.476986870002,367.3815520799981,54098.696686560004 2026-06-13,10:31:15.000,164,11066492,-795,0,1781346674,12667.637974239995,368.55170766000083,54098.42418888001 2026-06-13,10:31:17.000,164,11066444,-795,0,1781346676,12665.846115779997,369.6513719400027,54097.61368296001 2026-06-13,10:31:17.000,164,11066510,-795,0,1781346676,12664.896296069994,370.1025162599981,54097.51586328001 2026-06-13,10:31:18.000,164,11066523,-795,0,1781346677,12664.330446029991,370.0038284399998,54097.27131408 2026-06-13,10:31:19.000,164,11066484,-795,0,1781346678,12664.10814779999,369.5526841200044,54097.01279064001 2026-06-13,10:31:20.000,164,11066415,-795,0,1781346679,12663.99363053,368.7420341699981,54096.921958080005 2026-06-13,10:31:21.000,164,11066500,-795,0,1781346680,12663.798277539994,367.818598140002,54096.52369224 2026-06-13,10:31:22.000,164,11066473,-795,0,1781346681,12663.690496579999,366.9515551500008,54096.43984680001 2026-06-13,10:31:23.000,164,11066500,-795,0,1781346682,12664.01383946,365.8800873900036,54096.49574376 2026-06-13,10:31:24.000,164,11066455,-795,0,1781346683,12664.539271640002,364.89320918999874,54096.42587256 2026-06-13,10:31:25.000,164,11066493,-795,0,1781346684,12665.239847879995,364.0755101100003,54096.349014240004 2026-06-13,10:31:27.000,164,11066544,-795,0,1781346686,12665.886533639998,363.13797581999825,54095.8808772 2026-06-13,10:31:27.000,164,11066454,-795,0,1781346686,12666.35133903,362.3907680400007,54095.915812800005 2026-06-13,10:31:28.000,164,11066500,-795,0,1781346687,12666.36481164999,361.74224808000145,54095.7061992 2026-06-13,10:31:29.000,164,11066516,-795,0,1781346688,12665.522772899996,361.86913242000446,54095.38479168001 2026-06-13,10:31:30.000,164,11066499,-795,0,1781346689,12663.818486469994,362.7855193200012,54094.71402816001 2026-06-13,10:31:31.000,164,11066489,-795,0,1781346690,12662.013155389992,364.13895228000183,54094.26685248 2026-06-13,10:31:32.000,164,11066486,-795,0,1781346691,12660.18761537999,365.3725500299988,54093.8196768 2026-06-13,10:31:33.000,164,11066493,-795,0,1781346692,12658.321657510001,366.126806940003,54093.37250112001 2026-06-13,10:31:34.000,164,11066470,-795,0,1781346693,12656.684734179995,365.9999226,54093.016158000006 2026-06-13,10:31:35.000,164,11066501,-795,0,1781346694,12655.734914469991,364.9637004899996,54092.64584064 2026-06-13,10:31:37.000,164,11066526,-795,0,1781346696,12656.300764509993,361.39684071000374,54092.3523816 2026-06-13,10:31:38.000,164,11066470,-795,0,1781346697,12657.654762819999,360.02226035999774,54092.47814976 2026-06-13,10:31:39.000,164,11066476,-795,0,1781346698,12658.92792540999,359.34554388000106,54092.19866496001 2026-06-13,10:31:40.000,164,11066507,-795,0,1781346699,12659.736282609992,359.2116104099987,54091.674630960006 2026-06-13,10:31:41.000,164,11066497,-795,0,1781346700,12659.918162979993,359.6063616899992,54091.03181592 2026-06-13,10:31:42.000,164,11066428,-795,0,1781346701,12659.460093900001,360.226685130001,54090.47284632001 2026-06-13,10:31:43.000,164,11066471,-795,0,1781346702,12658.153249759991,361.2699563700007,54089.948812320006 2026-06-13,10:31:44.000,164,11066486,-795,0,1781346703,12656.55674429,362.46125934000156,54089.34792000001 2026-06-13,10:31:45.000,164,11066488,-795,0,1781346704,12654.906348340002,363.6173166599983,54088.73305344 2026-06-13,10:31:46.000,164,11066493,-795,0,1781346705,12653.552350029997,364.51255617000425,54088.271903520006 2026-06-13,10:31:48.000,164,11066435,-795,0,1781346707,12652.447595190002,365.1117322200007,54087.97145736 2026-06-13,10:31:48.000,164,11066478,-795,0,1781346707,12651.827854669995,365.47828698000376,54087.866650560005 2026-06-13,10:31:49.000,164,11066493,-795,0,1781346708,12651.329367730003,365.53468001999863,54087.775818 2026-06-13,10:31:50.000,164,11066456,-795,0,1781346709,12651.080124259992,365.05533917999855,54087.52428168001 2026-06-13,10:31:51.000,164,11066461,-795,0,1781346710,12651.100333189992,364.0966574999984,54087.34960368 2026-06-13,10:31:52.000,164,11066529,-795,0,1781346711,12651.558402269999,362.8630597500014,54087.126015840004 2026-06-13,10:31:53.000,164,11066468,-795,0,1781346712,12652.205088030001,361.80569025000295,54087.17492568 2026-06-13,10:31:54.000,164,11066486,-715,0,1781346713,12652.97976368,361.0937281200022,54087.265758240006 2026-06-13,10:31:55.000,164,11066527,-795,0,1781346714,12653.586031580002,360.8822542199996,54087.629088480004 2026-06-13,10:31:56.000,164,11066468,-795,0,1781346715,12653.599504199992,361.2135633299986,54087.747869520004 2026-06-13,10:31:58.000,164,11066535,-795,0,1781346717,12652.905664269994,362.2779819600037,54087.363577920005 2026-06-13,10:31:58.000,164,11066453,-795,0,1781346717,12652.393704709997,363.2084671199991,54087.45441048001 2026-06-13,10:31:59.000,164,11066470,-795,0,1781346718,12651.77396418999,364.0402644600035,54087.37056504 2026-06-13,10:32:00.000,164,11066510,-795,0,1781346719,12651.315895109998,364.16714879999927,54087.44742336 2026-06-13,10:32:01.000,164,11066481,-795,0,1781346720,12651.046442710001,363.6666605700011,54087.45441048001 2026-06-13,10:32:02.000,164,11066495,-795,0,1781346721,12650.709627209995,362.69388063000224,54087.39851352 2026-06-13,10:32:03.000,164,11066520,-795,0,1781346722,12650.729836139995,361.6012654799997,54087.50332032001 2026-06-13,10:32:04.000,164,11066480,-795,0,1781346723,12650.972343299996,360.60733815000276,54087.78979224001 2026-06-13,10:32:05.000,164,11066493,-795,0,1781346724,12651.228323080002,359.9165234100001,54087.83870208001 2026-06-13,10:32:06.000,164,11066435,-795,0,1781346725,12651.531457029989,359.59226343000046,54087.85966344001 2026-06-13,10:32:08.000,164,11066477,-795,0,1781346727,12651.497775479998,359.9940638400003,54087.62210136001 2026-06-13,10:32:08.000,164,11066467,-795,0,1781346727,12651.032970089997,360.7624190100032,54087.55921728 2026-06-13,10:32:09.000,164,11066501,-795,0,1781346728,12650.083150379993,361.50962679000077,54087.54524304 2026-06-13,10:32:10.000,164,11066492,-795,0,1781346729,12648.560744319991,362.23568718000024,54087.34960368 2026-06-13,10:32:11.000,164,11066460,-795,0,1781346730,12647.03833825999,362.8983053999982,54086.90242800001 2026-06-13,10:32:12.000,164,11066486,-795,0,1781346731,12645.65739470999,363.46223579999787,54086.56704624001 2026-06-13,10:32:13.000,164,11066532,-795,0,1781346732,12644.64021189999,363.99092055000074,54086.38538112 2026-06-13,10:32:14.000,164,11066499,-795,0,1781346733,12644.188879129993,364.36452444000315,54086.04999936 2026-06-13,10:32:15.000,164,11066482,-795,0,1781346734,12644.66715714,364.35042618000443,54085.72160472 2026-06-13,10:32:16.000,164,11066492,-795,0,1781346735,12645.280161349998,364.1600996699999,54085.39321008001 2026-06-13,10:32:18.000,164,11066514,-795,0,1781346737,12645.87969293999,364.1248540200031,54085.12769952001 2026-06-13,10:32:18.000,164,11066474,-795,0,1781346737,12646.203035819992,364.3574753100038,54085.029879839996 2026-06-13,10:32:19.000,164,11066500,-795,0,1781346738,12646.647632279994,364.6041948600032,54084.99494424 2026-06-13,10:32:20.000,164,11066490,-795,0,1781346739,12647.260636489991,364.74517745999765,54084.7364208 2026-06-13,10:32:21.000,164,11066476,-795,0,1781346740,12647.658078779998,364.77337398000236,54084.43597464001 2026-06-13,10:32:22.000,164,11066484,-795,0,1781346741,12647.22695494,365.0341917900005,54084.058670160004 2026-06-13,10:32:23.000,164,11066449,-795,0,1781346742,12646.351234640002,364.8509144100026,54083.80713384 2026-06-13,10:32:24.000,164,11066463,-795,0,1781346743,12645.246479799993,364.52665443000296,54083.625468720005 2026-06-13,10:32:25.000,164,11066523,-795,0,1781346744,12644.390968429994,364.11780489000375,54083.25515136 2026-06-13,10:32:26.000,164,11066506,-795,0,1781346745,12643.710601120001,363.8005940400035,54082.97566656001 2026-06-13,10:32:28.000,164,11066454,-795,0,1781346747,12643.36704931,363.7019062199979,54082.570413600006 2026-06-13,10:32:28.000,164,11066472,-795,0,1781346747,12643.26600466,363.6173166599983,54082.66124616001 2026-06-13,10:32:29.000,164,11066491,-795,0,1781346748,12643.771227910001,363.25076190000254,54082.64028480001 2026-06-13,10:32:30.000,164,11066460,-795,0,1781346749,12644.869246440001,362.3273258699992,54082.52849088 2026-06-13,10:32:31.000,164,11066492,-755,0,1781346750,12646.176090579997,361.2135633299986,54082.402722720006 2026-06-13,10:32:32.000,164,11066513,-795,0,1781346751,12647.031601949995,360.1914394800042,54082.116250800005 2026-06-13,10:32:33.000,164,11066535,-795,0,1781346752,12647.557034129997,359.2891508399989,54082.02541824 2026-06-13,10:32:34.000,164,11066494,-795,0,1781346753,12647.792804979988,358.42915698000434,54082.116250800005 2026-06-13,10:32:35.000,164,11066511,-795,0,1781346754,12647.577243059997,357.9427670100049,54081.95554704 2026-06-13,10:32:36.000,164,11066516,-795,0,1781346755,12646.8631942,357.75948962999973,54081.66907512 2026-06-13,10:32:38.000,164,11066479,-795,0,1781346757,12645.374469689988,358.0978478699981,54081.14504112 2026-06-13,10:32:39.000,164,11066475,-795,0,1781346758,12645.239743489998,357.9075213600008,54080.893504800006 2026-06-13,10:32:40.000,164,11066471,-795,0,1781346759,12645.253216110003,357.75948962999973,54080.537161680004 2026-06-13,10:32:41.000,164,11066498,-795,0,1781346760,12645.408151239993,357.5198192099997,54080.12492160001 2026-06-13,10:32:42.000,164,11066514,-795,0,1781346761,12645.84601139,357.2942470499984,54079.61486184 2026-06-13,10:32:43.000,164,11066507,-795,0,1781346762,12646.667841209994,356.9629379399994,54079.15371192 2026-06-13,10:32:44.000,164,11066530,-795,0,1781346763,12647.530088890002,356.44130232000316,54078.82531728001 2026-06-13,10:32:45.000,164,11066483,-795,0,1781346764,12648.26434668,355.82097888000135,54078.39910296001 2026-06-13,10:32:46.000,164,11066493,-795,0,1781346765,12648.756097309997,355.06672197000444,54077.756287920005 2026-06-13,10:32:47.000,164,11066503,-795,0,1781346766,12649.113121739989,354.6790198200033,54077.23225392 2026-06-13,10:32:49.000,164,11066498,-795,0,1781346768,12649.086176499994,354.8481989400025,54076.2121344 2026-06-13,10:32:49.000,164,11066467,-795,0,1781346768,12649.21416638999,355.37688368999807,54075.70207464 2026-06-13,10:32:50.000,164,11066493,-795,0,1781346769,12649.422992,356.053600170002,54075.0592596 2026-06-13,10:32:51.000,164,11066484,-795,0,1781346770,12649.867588460002,356.78670969000086,54074.59112256001 2026-06-13,10:32:52.000,164,11066477,-795,0,1781346771,12650.278503369998,357.0898222800024,54073.96228176001 2026-06-13,10:32:53.000,164,11066474,-795,0,1781346772,12650.851089719996,357.0757240200037,54073.24959552001 2026-06-13,10:32:54.000,164,11066436,-795,0,1781346773,12651.181168909992,356.85720099000173,54072.63472896 2026-06-13,10:32:55.000,164,11066515,-795,0,1781346774,12651.228323080002,356.9629379399994,54072.1596048 2026-06-13,10:32:56.000,164,11066516,-795,0,1781346775,12651.214850459997,357.3858857400046,54071.65653216 2026-06-13,10:32:57.000,164,11066515,-795,0,1781346776,12650.925189130001,358.1894865600043,54070.99275576001 2026-06-13,10:32:59.000,164,11066511,-795,0,1781346778,12650.57490100999,359.18341389000125,54070.17526272 2026-06-13,10:32:59.000,164,11066504,-795,0,1781346778,12650.5008016,359.86013036999793,54069.7141128 2026-06-13,10:33:00.000,164,11066511,-795,0,1781346779,12650.62205518,360.29717643000185,54069.25995 2026-06-13,10:33:01.000,164,11066557,-795,0,1781346780,12650.871298649996,360.43110990000423,54068.77783872 2026-06-13,10:33:02.000,164,11066513,-795,0,1781346781,12651.376521899998,360.2901273000025,54068.27476608 2026-06-13,10:33:03.000,164,11066525,-795,0,1781346782,12651.97605348999,360.008162099999,54067.7227836 2026-06-13,10:33:04.000,164,11066504,-795,0,1781346783,12652.528430910002,359.70504951000476,54067.40137608001 2026-06-13,10:33:05.000,164,11066503,-795,0,1781346784,12653.08080833,359.43718257,54067.191762480004 2026-06-13,10:33:06.000,164,11066531,-795,0,1781346785,12653.484986930001,359.2750525800002,54066.905290560004 2026-06-13,10:33:07.000,164,11066464,-795,0,1781346786,12653.788120879988,359.2539051900021,54066.44414064001 2026-06-13,10:33:09.000,164,11066471,-795,0,1781346788,12653.889165529989,359.3032491000049,54066.07382328 2026-06-13,10:33:09.000,164,11066466,-795,0,1781346788,12653.875692909998,359.324396490003,54065.850235440004 2026-06-13,10:33:10.000,164,11066513,-795,0,1781346789,12653.599504199992,359.4160351800019,54065.57773776001 2026-06-13,10:33:11.000,164,11066509,-795,0,1781346790,12653.188589289995,359.7473442900009,54065.18645904 2026-06-13,10:33:12.000,164,11066510,-795,0,1781346791,12652.575585079998,360.2196360000016,54064.87203864 2026-06-13,10:33:13.000,164,11066505,-795,0,1781346792,12651.74028264,360.6989768400017,54064.34800464 2026-06-13,10:33:14.000,164,11066502,-795,0,1781346793,12650.985815920001,361.3263494100029,54063.844932 2026-06-13,10:33:15.000,164,11066524,-795,0,1781346794,12650.45364742999,361.84093589999975,54063.71217672001 2026-06-13,10:33:16.000,164,11066474,-795,0,1781346795,12650.035996209997,361.9748693700021,54063.320898 2026-06-13,10:33:17.000,164,11066506,-795,0,1781346796,12649.813697979997,362.15109762000066,54062.88769656 2026-06-13,10:33:19.000,164,11066501,-795,0,1781346798,12649.47688247999,362.3414241299979,54062.19597168 2026-06-13,10:33:19.000,164,11066467,-795,0,1781346798,12649.50382772,362.31322761000047,54062.19597168 2026-06-13,10:33:20.000,164,11066535,-795,0,1781346799,12649.268056869994,362.3696206500026,54061.90251264 2026-06-13,10:33:21.000,164,11066505,-795,0,1781346800,12648.762833619992,362.6656841100048,54061.79071872001 2026-06-13,10:33:22.000,164,11066531,-795,0,1781346801,12647.954476419989,363.2084671199991,54061.59507936 2026-06-13,10:33:23.000,164,11066496,-795,0,1781346802,12647.011393019995,363.9979696800001,54061.105980960005 2026-06-13,10:33:24.000,164,11066509,-795,0,1781346803,12646.418597739997,364.62534225000127,54060.85444464 2026-06-13,10:33:25.000,164,11066470,-795,0,1781346804,12646.088518550001,364.9989461400037,54060.67976664 2026-06-13,10:33:26.000,164,11066534,-795,0,1781346805,12646.00768283,364.87206180000067,54060.46316592 2026-06-13,10:33:27.000,164,11066490,-795,0,1781346806,12646.061573309991,364.3292787899991,54060.28150080001 2026-06-13,10:33:29.000,164,11066510,-795,0,1781346808,12646.229981060002,363.6173166599983,54060.002016000006 2026-06-13,10:33:29.000,164,11066505,-795,0,1781346808,12646.607214419993,362.9969932200038,54060.050925840005 2026-06-13,10:33:30.000,164,11066498,-795,0,1781346809,12647.02486564,362.54584890000115,54060.14175840001 2026-06-13,10:33:31.000,164,11066482,-795,0,1781346810,12647.314526969996,362.1863432700047,54060.19066824001 2026-06-13,10:33:32.000,164,11066482,-795,0,1781346811,12647.368417450001,362.07355719000043,54060.09284856001 2026-06-13,10:33:33.000,164,11066507,-795,0,1781346812,12647.489671030002,361.95372198000405,54060.099835680005 2026-06-13,10:33:34.000,164,11066466,-795,0,1781346813,12647.577243059997,361.75634634000016,54060.20464248 2026-06-13,10:33:35.000,164,11066498,-795,0,1781346814,12647.637869849998,361.36864418999903,54060.23957808001 2026-06-13,10:33:36.000,164,11066499,-795,0,1781346815,12647.583979369992,360.9456963900011,54060.28848792001 2026-06-13,10:33:37.000,164,11066508,-795,0,1781346816,12647.577243059997,360.3747168600021,54060.06490008 2026-06-13,10:33:39.000,164,11066470,-795,0,1781346818,12647.462725789992,359.78963907000434,54059.82733800001 2026-06-13,10:33:39.000,164,11066475,-795,0,1781346818,12647.570506750002,359.39488779000385,54060.176694 2026-06-13,10:33:40.000,164,11066478,-795,0,1781346819,12647.779332359998,359.0283330300008,54060.49810152001 2026-06-13,10:33:41.000,164,11066475,-795,0,1781346820,12647.954476419989,358.72522043999925,54060.51906288 2026-06-13,10:33:42.000,164,11066423,-795,0,1781346821,12648.021839519999,358.5207956700033,54060.45617880001 2026-06-13,10:33:43.000,164,11066491,-795,0,1781346822,12648.25761036999,358.2670269900045,54060.26053944001 2026-06-13,10:33:44.000,164,11066407,-795,0,1781346823,12648.452963359996,358.1612900399996,54060.2465652 2026-06-13,10:33:45.000,164,11066463,-795,0,1781346824,12648.601162179992,358.13309352000215,54060.32342352 2026-06-13,10:33:46.000,164,11066469,-795,0,1781346825,12648.621371109992,358.34456742000475,54060.41425608 2026-06-13,10:33:47.000,164,11066480,-795,0,1781346826,12648.574216939996,358.2881743800026,54060.37233336 2026-06-13,10:33:49.000,164,11066506,-795,0,1781346828,12648.567480630001,357.9427670100049,54060.218616720005 2026-06-13,10:33:49.000,164,11066426,-795,0,1781346828,12648.648316350002,357.618507029998,54060.40726896001 2026-06-13,10:33:50.000,164,11066417,-795,0,1781346829,12648.648316350002,357.32949270000245,54060.51906288 2026-06-13,10:33:51.000,164,11066469,-795,0,1781346830,12648.668525280002,356.9911344600041,54060.54701136001 2026-06-13,10:33:52.000,164,11066483,-795,0,1781346831,12648.789778860002,356.67392361000384,54060.66579240001 2026-06-13,10:33:53.000,164,11066522,-795,0,1781346832,12648.917768749998,356.34261450000486,54060.505088640006 2026-06-13,10:33:54.000,164,11066459,-795,0,1781346833,12648.944713989993,356.3355653699982,54060.5609856 2026-06-13,10:33:55.000,164,11066505,-795,0,1781346834,12648.843669339993,356.5540884000002,54060.721689360005 2026-06-13,10:33:56.000,164,11066490,-795,0,1781346835,12648.547271700001,357.047527499999,54060.672779520006 2026-06-13,10:33:57.000,164,11066497,-795,0,1781346836,12648.506853840001,357.49162269000226,54060.54701136001 2026-06-13,10:33:59.000,164,11066505,-795,0,1781346838,12648.46643598,357.70309659000486,54060.169706880006 2026-06-13,10:33:59.000,164,11066444,-795,0,1781346838,12648.648316350002,357.61145789999864,54060.33041064001 2026-06-13,10:34:00.000,164,11066484,-795,0,1781346839,12648.863878269993,357.4070331300027,54060.39329472 2026-06-13,10:34:01.000,164,11066482,-795,0,1781346840,12649.045758639993,357.047527499999,54060.37233336 2026-06-13,10:34:02.000,164,11066493,-795,0,1781346841,12649.018813399998,356.83605360000365,54060.16271976001 2026-06-13,10:34:03.000,164,11066461,-795,0,1781346842,12648.991868159988,356.9488396800007,54060.06490008 2026-06-13,10:34:04.000,164,11066514,-795,0,1781346843,12648.931241369988,357.2942470499984,54060.26053944001 2026-06-13,10:34:05.000,164,11066509,-795,0,1781346844,12648.796515169997,357.13211705999856,54060.07188720001 2026-06-13,10:34:06.000,164,11066459,-795,0,1781346845,12648.661788969992,356.7655623000028,54060.00900312 2026-06-13,10:34:07.000,164,11066484,-795,0,1781346846,12648.533799079996,356.25097580999864,54059.75047968 2026-06-13,10:34:09.000,164,11066491,-795,0,1781346848,12648.46643598,355.6165541099981,54059.67362136 2026-06-13,10:34:09.000,164,11066470,-795,0,1781346848,12648.695470519997,355.08082023000316,54059.84131224 2026-06-13,10:34:10.000,164,11066466,-795,0,1781346849,12648.884087199993,354.7636093800029,54059.86926072 2026-06-13,10:34:11.000,164,11066491,-795,0,1781346850,12649.268056869994,354.6790198200033,54060.05791296 2026-06-13,10:34:12.000,164,11066464,-795,0,1781346851,12649.422992,354.897542849998,54060.04393872001 2026-06-13,10:34:13.000,164,11066527,-795,0,1781346852,12649.46340986,355.1090167500006,54059.96009328 2026-06-13,10:34:14.000,164,11066490,-795,0,1781346853,12649.51730033999,355.0385254499997,54059.834325120006 2026-06-13,10:34:15.000,164,11066466,-795,0,1781346854,12649.887797390002,354.6790198200033,54059.8622736 2026-06-13,10:34:16.000,164,11066495,-795,0,1781346855,12650.224612889993,354.31246506000025,54060.04393872001 2026-06-13,10:34:17.000,164,11066510,-795,0,1781346856,12650.51427421999,354.01640159999806,54059.95310616001 2026-06-13,10:34:19.000,164,11066547,-795,0,1781346858,12650.54121946,353.96705769000255,54059.75047968 2026-06-13,10:34:19.000,164,11066469,-795,0,1781346858,12650.68268197,353.9882050800006,54059.932144800005 2026-06-13,10:34:20.000,164,11066474,-795,0,1781346859,12650.55469207999,354.23492463,54059.99502888001 2026-06-13,10:34:21.000,164,11066456,-755,0,1781346860,12650.029259900002,354.52393896000285,54059.95310616001 2026-06-13,10:34:22.000,164,11066475,-795,0,1781346861,12649.140066979999,354.6296759100005,54059.82733800001 2026-06-13,10:34:23.000,164,11066513,-795,0,1781346862,12648.621371109992,354.46049679000134,54059.45702064 2026-06-13,10:34:24.000,164,11066414,-795,0,1781346863,12648.479908599991,354.11508942000364,54059.46400776 2026-06-13,10:34:25.000,164,11066492,-795,0,1781346864,12648.567480630001,353.6427977100029,54059.58977592001 2026-06-13,10:34:26.000,164,11066482,-795,0,1781346865,12648.594425869996,353.3185377300033,54059.56182744 2026-06-13,10:34:27.000,164,11066483,-795,0,1781346866,12648.655052659997,353.10001470000134,54059.50593048 2026-06-13,10:34:29.000,164,11066452,-795,0,1781346868,12648.44622705,353.205751649999,54059.34522672 2026-06-13,10:34:29.000,164,11066459,-795,0,1781346868,12648.250874059995,353.62165032000485,54059.43605928 2026-06-13,10:34:30.000,164,11066501,-795,0,1781346869,12647.725441879993,354.05164725000213,54059.39413656 2026-06-13,10:34:31.000,164,11066514,-795,0,1781346870,12647.395362689997,354.24902288999874,54059.3382396 2026-06-13,10:34:32.000,164,11066525,-795,0,1781346871,12647.287581730001,354.06574551000085,54059.3382396 2026-06-13,10:34:33.000,164,11066497,-795,0,1781346872,12647.429044240002,353.8119768300021,54059.19151008 2026-06-13,10:34:34.000,164,11066546,-795,0,1781346873,12647.651342470002,353.5159133699999,54059.261381280005 2026-06-13,10:34:35.000,164,11066502,-795,0,1781346874,12648.008366899994,353.32558686000266,54059.44304640001 2026-06-13,10:34:36.000,164,11066516,-795,0,1781346875,12648.18351096,353.32558686000266,54059.429072160005 2026-06-13,10:34:37.000,164,11066494,-795,0,1781346876,12648.513590149996,353.3678816399988,54059.39413656 2026-06-13,10:34:39.000,164,11066455,-675,0,1781346878,12648.735888379997,353.48771685000247,54059.22644568 2026-06-13,10:34:39.000,164,11066460,-795,0,1781346878,12648.944713989993,353.5793555400014,54059.21945856 2026-06-13,10:34:40.000,164,11066503,-795,0,1781346879,12648.978395539998,353.5864046700008,54059.29631688 2026-06-13,10:34:41.000,164,11066493,-795,0,1781346880,12649.032286019989,353.4172255500016,54059.63169864 2026-06-13,10:34:42.000,164,11066428,-795,0,1781346881,12648.823460409993,353.3185377300033,54059.5827888 2026-06-13,10:34:43.000,164,11066482,-795,0,1781346882,12648.749361000002,353.3678816399988,54059.645672880004 2026-06-13,10:34:44.000,164,11066529,-795,0,1781346883,12648.762833619992,353.5018151100012,54059.79938952 2026-06-13,10:34:45.000,164,11066456,-795,0,1781346884,12648.911032440003,353.5018151100012,54059.8622736 2026-06-13,10:34:46.000,164,11066466,-795,0,1781346885,12648.991868159988,353.41017642000224,54059.932144800005 2026-06-13,10:34:47.000,164,11066465,-795,0,1781346886,12649.113121739989,353.2409973000031,54060.00900312 2026-06-13,10:34:49.000,164,11066504,-795,0,1781346888,12649.133330669989,353.1705060000022,54059.7924024 2026-06-13,10:34:49.000,164,11066463,-795,0,1781346888,12649.328683659995,353.1070638300007,54060.002016000006 2026-06-13,10:34:50.000,164,11066482,-795,0,1781346889,12649.48361879,353.0718181800039,54060.30944928001 2026-06-13,10:34:51.000,164,11066497,-795,0,1781346890,12649.739598569991,353.07886731000326,54060.42823032001 2026-06-13,10:34:52.000,164,11066541,-795,0,1781346891,12649.928215250002,353.0436216599992,54060.42823032001 2026-06-13,10:34:53.000,164,11066509,-795,0,1781346892,12650.204403959993,353.10001470000134,54060.32342352 2026-06-13,10:34:54.000,164,11066433,-795,0,1781346893,12650.62205518,353.1916533900003,54060.44919168001 2026-06-13,10:34:55.000,164,11066507,-795,0,1781346894,12650.938661749991,353.3678816399988,54060.53303712 2026-06-13,10:34:56.000,164,11066476,-795,0,1781346895,12651.208114150002,353.5018151100012,54060.651818160004 2026-06-13,10:34:57.000,164,11066485,-795,0,1781346896,12651.127278430002,353.8331242200002,54060.58893408 2026-06-13,10:34:59.000,164,11066502,-795,0,1781346898,12650.66247304,354.15033507000044,54060.57495984001 2026-06-13,10:34:59.000,164,11066500,-795,0,1781346898,12650.52101053,354.31246506000025,54060.79854768 2026-06-13,10:35:00.000,164,11066544,-795,0,1781346899,12650.467120049994,354.3477107100043,54060.9452772 2026-06-13,10:35:01.000,164,11066475,-795,0,1781346900,12650.52101053,354.29836680000153,54060.98021280001 2026-06-13,10:35:02.000,164,11066486,-795,0,1781346901,12650.7028909,354.19262985000387,54060.95925144001 2026-06-13,10:35:03.000,164,11066486,-795,0,1781346902,12650.965606990001,354.1432859400011,54060.889380240005 2026-06-13,10:35:04.000,164,11066488,-795,0,1781346903,12651.228323080002,354.15033507000044,54060.90335448 2026-06-13,10:35:05.000,164,11066501,-795,0,1781346904,12651.181168909992,354.3688581000024,54060.67976664 2026-06-13,10:35:06.000,164,11066498,-795,0,1781346905,12651.073387949997,354.7495111200042,54061.09200672 2026-06-13,10:35:07.000,164,11066449,-795,0,1781346906,12650.810671859996,354.9257393700027,54061.16187792 2026-06-13,10:35:09.000,164,11066457,-795,0,1781346908,12650.332393849989,354.9045919800046,54060.9452772 2026-06-13,10:35:09.000,164,11066462,-795,0,1781346908,12650.062941449993,354.93278850000206,54061.07104536 2026-06-13,10:35:10.000,164,11066455,-795,0,1781346909,12649.631817609996,354.96803414999886,54061.1898264 2026-06-13,10:35:11.000,164,11066525,-795,0,1781346910,12649.099649119999,354.9468867600008,54061.12694232001 2026-06-13,10:35:12.000,164,11066502,-795,0,1781346911,12648.904296129993,354.7636093800029,54061.11995520001 2026-06-13,10:35:13.000,164,11066493,-795,0,1781346912,12648.884087199993,354.693118080002,54061.00117416001 2026-06-13,10:35:14.000,164,11066493,-795,0,1781346913,12649.018813399998,354.6296759100005,54061.02213552 2026-06-13,10:35:15.000,164,11066480,-795,0,1781346914,12649.23437531999,354.58738113000436,54061.057071120005 2026-06-13,10:35:16.000,164,11066499,-795,0,1781346915,12649.550981889995,354.50984070000413,54061.21777488001 2026-06-13,10:35:17.000,164,11066515,-795,0,1781346916,12649.6250813,354.4675459200007,54061.21777488001 2026-06-13,10:35:19.000,164,11066516,-795,0,1781346918,12649.55771819999,354.2208263700013,54060.86143176001 2026-06-13,10:35:19.000,164,11066480,-795,0,1781346918,12649.57792712999,354.16443332999916,54061.09899384001 2026-06-13,10:35:20.000,164,11066484,-795,0,1781346919,12649.38257414,354.22787550000066,54061.1898264 2026-06-13,10:35:21.000,164,11066447,-795,0,1781346920,12649.180484839999,354.37590723000176,54061.1898264 2026-06-13,10:35:22.000,164,11066520,-795,0,1781346921,12649.005340779993,354.7142654700001,54061.03610976 2026-06-13,10:35:23.000,164,11066492,-795,0,1781346922,12648.937977679998,355.03147632000037,54061.00117416001 2026-06-13,10:35:24.000,164,11066525,-795,0,1781346923,12649.092912809989,355.14426240000466,54061.1898264 2026-06-13,10:35:25.000,164,11066511,-795,0,1781346924,12649.025549709993,355.29934325999784,54061.18283928 2026-06-13,10:35:26.000,164,11066517,-795,0,1781346925,12648.836933029997,355.1936063100002,54061.16886504001 2026-06-13,10:35:27.000,164,11066528,-795,0,1781346926,12648.648316350002,355.01737806000165,54061.16886504001 2026-06-13,10:35:29.000,164,11066517,-795,0,1781346928,12648.580953249992,354.70721634000074,54060.97322568 2026-06-13,10:35:29.000,164,11066474,-795,0,1781346928,12648.607898490001,354.453447660002,54061.24572336001 2026-06-13,10:35:30.000,164,11066460,-795,0,1781346929,12648.884087199993,354.1714824599985,54061.48328544001 2026-06-13,10:35:31.000,164,11066470,-795,0,1781346930,12649.160275909999,354.0234507300047,54061.56713088 2026-06-13,10:35:32.000,164,11066483,-795,0,1781346931,12649.32194735,354.0234507300047,54061.657963440004 2026-06-13,10:35:33.000,164,11066464,-795,0,1781346932,12649.39604675999,354.21377724000195,54061.69289904 2026-06-13,10:35:34.000,164,11066473,-795,0,1781346933,12649.34215628,354.4463985300026,54061.76975736001 2026-06-13,10:35:35.000,164,11066503,-795,0,1781346934,12649.045758639993,354.6367250399999,54061.76277024 2026-06-13,10:35:36.000,164,11066489,-795,0,1781346935,12648.695470519997,354.86934633000055,54061.727834640005 2026-06-13,10:35:37.000,164,11066433,-795,0,1781346936,12648.23740143999,355.11606587999995,54061.58809224 2026-06-13,10:35:39.000,164,11066495,-795,0,1781346938,12647.597451989997,355.3204906500032,54061.37847864 2026-06-13,10:35:39.000,164,11066495,-795,0,1781346938,12647.07875611999,355.5460628100045,54061.58110512001 2026-06-13,10:35:40.000,164,11066442,-795,0,1781346939,12646.519642389998,355.73638932000176,54061.490272560004 2026-06-13,10:35:41.000,164,11066478,-795,0,1781346940,12646.176090579997,355.7434384500011,54061.28065896 2026-06-13,10:35:42.000,164,11066426,-795,0,1781346941,12646.101991169991,355.6517997600022,54061.560143760005 2026-06-13,10:35:43.000,164,11066524,-795,0,1781346942,12645.96726497,355.5813084600013,54061.3295688 2026-06-13,10:35:44.000,164,11066488,-795,0,1781346943,12645.83927507999,355.6799962799996,54061.33655592001 2026-06-13,10:35:45.000,164,11066474,-795,0,1781346944,12645.76517567,355.9549123500037,54061.30162032 2026-06-13,10:35:46.000,164,11066479,-795,0,1781346945,12645.387942309993,356.3708110200023,54060.98021280001 2026-06-13,10:35:47.000,164,11066439,-795,0,1781346946,12645.057863119997,356.6457270899991,54060.86143176001 2026-06-13,10:35:49.000,164,11066455,-795,0,1781346948,12644.59979403999,356.83605360000365,54060.56797272 2026-06-13,10:35:49.000,164,11066477,-795,0,1781346948,12644.35728687999,356.8924466399985,54060.505088640006 2026-06-13,10:35:50.000,164,11066417,-795,0,1781346949,12644.175406509989,356.68802187000256,54060.553998480005 2026-06-13,10:35:51.000,164,11066496,-795,0,1781346950,12644.000262449998,356.145238860001,54060.47015304 2026-06-13,10:35:52.000,164,11066481,-795,0,1781346951,12643.737546359996,355.7011436699977,54060.386307600005 2026-06-13,10:35:53.000,164,11066519,-795,0,1781346952,12643.414203479995,355.2359010900036,54060.16271976001 2026-06-13,10:35:54.000,164,11066480,-795,0,1781346953,12643.212114179994,354.85524807000184,54060.002016000006 2026-06-13,10:35:55.000,164,11066485,-795,0,1781346954,12643.23905941999,354.67197069000395,54060.07188720001 2026-06-13,10:35:56.000,164,11066490,-795,0,1781346955,12643.131278459994,354.68606895000266,54059.8622736 2026-06-13,10:35:57.000,164,11066511,-635,0,1781346956,12643.104333219999,354.7636093800029,54059.86926072 2026-06-13,10:35:59.000,164,11066457,-795,0,1781346958,12642.787726649993,354.8622972000012,54059.42208504001 2026-06-13,10:35:59.000,164,11066464,-795,0,1781346958,12642.518274249996,355.0385254499997,54059.498943360006 2026-06-13,10:36:00.000,164,11066486,-795,0,1781346959,12641.952424209994,355.2499993500023,54059.380162320005 2026-06-13,10:36:01.000,164,11066533,-795,0,1781346960,12641.629081329993,355.2218028300049,54059.27535552001 2026-06-13,10:36:02.000,164,11066476,-795,0,1781346961,12641.400046789997,355.01737806000165,54059.128626 2026-06-13,10:36:03.000,164,11066464,-795,0,1781346962,12641.346156309992,354.78475677000097,54058.98888360001 2026-06-13,10:36:04.000,164,11066495,-795,0,1781346963,12641.413519410002,354.5944302600037,54059.12163888 2026-06-13,10:36:05.000,164,11066518,-795,0,1781346964,12641.474146200002,354.52393896000285,54059.12163888 2026-06-13,10:36:06.000,164,11066412,-795,0,1781346965,12641.480882509997,354.64377416999923,54059.03080632 2026-06-13,10:36:07.000,164,11066520,-635,0,1781346966,12641.602136089998,354.7988550299997,54058.71638592 2026-06-13,10:36:09.000,164,11066510,-795,0,1781346968,12641.622345019998,355.0103289300023,54058.48581096001 2026-06-13,10:36:09.000,164,11066487,-795,0,1781346968,12641.642553949998,355.20065543999954,54058.64651472 2026-06-13,10:36:10.000,164,11066513,-795,0,1781346969,12641.602136089998,355.2359010900036,54058.75132152001 2026-06-13,10:36:11.000,164,11066438,-795,0,1781346970,12641.669499189993,355.0949184900019,54058.7443344 2026-06-13,10:36:12.000,164,11066500,-795,0,1781346971,12641.750334909993,354.96803414999886,54058.70241168001 2026-06-13,10:36:13.000,164,11066512,-795,0,1781346972,12641.905270039999,354.82000241999776,54058.639527600004 2026-06-13,10:36:14.000,164,11066476,-795,0,1781346973,12642.033259929995,354.8411498100031,54058.660488960006 2026-06-13,10:36:15.000,164,11066500,-795,0,1781346974,12642.20840399,354.8270515500044,54058.68145032001 2026-06-13,10:36:16.000,164,11066422,-715,0,1781346975,12642.37007543,354.9045919800046,54058.75132152001 2026-06-13,10:36:17.000,164,11066486,-795,0,1781346976,12642.28250339999,355.20065543999954,54058.492798080006 2026-06-13,10:36:19.000,164,11066489,-795,0,1781346978,12641.945687899999,355.8632736600048,54058.62555336 2026-06-13,10:36:20.000,164,11066476,-795,0,1781346979,12641.91874265999,356.0747475600001,54058.8840768 2026-06-13,10:36:21.000,164,11066486,-795,0,1781346980,12642.03999623999,356.0254036500046,54058.96792224001 2026-06-13,10:36:22.000,164,11066484,-795,0,1781346981,12642.18145874999,355.8491753999988,54058.995870720006 2026-06-13,10:36:23.000,164,11066463,-795,0,1781346982,12642.397020669996,355.7011436699977,54058.877089680005 2026-06-13,10:36:24.000,164,11066459,-795,0,1781346983,12642.518274249996,355.8773719200035,54058.877089680005 2026-06-13,10:36:25.000,164,11066471,-795,0,1781346984,12642.545219489992,356.18048450999777,54058.877089680005 2026-06-13,10:36:26.000,164,11066448,-795,0,1781346985,12642.471120080001,356.39900753999973,54059.10766464001 2026-06-13,10:36:27.000,164,11066483,-795,0,1781346986,12642.437438529996,356.39195841000037,54059.05176768 2026-06-13,10:36:28.000,164,11066513,-795,0,1781346987,12642.397020669996,356.3355653699982,54059.07971616 2026-06-13,10:36:30.000,164,11066435,-795,0,1781346989,12642.24208553999,356.04655104000267,54059.00984496 2026-06-13,10:36:30.000,164,11066464,-795,0,1781346989,12642.471120080001,355.72229106000304,54059.1984972 2026-06-13,10:36:31.000,164,11066451,-795,0,1781346990,12642.740572479997,355.52491541999916,54059.31727824 2026-06-13,10:36:32.000,164,11066465,-795,0,1781346991,12643.11780583999,355.47557151000365,54059.41509792 2026-06-13,10:36:33.000,164,11066516,-795,0,1781346992,12643.602820159991,355.7434384500011,54059.477982000004 2026-06-13,10:36:34.000,164,11066493,-795,0,1781346993,12643.737546359996,356.0958949499982,54059.380162320005 2026-06-13,10:36:35.000,164,11066497,-795,0,1781346994,12643.737546359996,356.29327059000207,54059.380162320005 2026-06-13,10:36:36.000,164,11066474,-795,0,1781346995,12643.818382079997,356.39900753999973,54059.813363760004 2026-06-13,10:36:37.000,164,11066465,-795,0,1781346996,12643.818382079997,356.25097580999864,54059.82035088 2026-06-13,10:36:38.000,164,11066438,-795,0,1781346997,12643.602820159991,356.04655104000267,54059.813363760004 2026-06-13,10:36:40.000,164,11066441,-795,0,1781346999,12642.929189159993,356.11704234000354,54059.498943360006 2026-06-13,10:36:40.000,164,11066495,-795,0,1781346999,12642.417229599996,356.22982842000056,54059.45003352001 2026-06-13,10:36:41.000,164,11066445,-755,0,1781347000,12641.91874265999,356.384909280001,54059.41509792 2026-06-13,10:36:42.000,164,11066464,-795,0,1781347001,12641.575190850002,356.46244971000124,54059.24740704 2026-06-13,10:36:43.000,164,11066519,-795,0,1781347002,12641.467409889992,356.61048144000233,54059.29631688 2026-06-13,10:36:44.000,164,11066478,-795,0,1781347003,12641.137330699996,357.03342924000026,54059.17753584 2026-06-13,10:36:45.000,164,11066494,-795,0,1781347004,12640.813987819995,357.6467035500027,54059.10766464001 2026-06-13,10:36:46.000,164,11066441,-795,0,1781347005,12640.456963389988,358.29522351000196,54058.73036016001 2026-06-13,10:36:47.000,164,11066506,-795,0,1781347006,12640.416545530003,358.8450556500029,54058.83516696 2026-06-13,10:36:48.000,164,11066507,-795,0,1781347007,12640.396336600003,359.1129225900004,54058.73734728 2026-06-13,10:36:50.000,164,11066510,-795,0,1781347009,12640.477172319988,359.11997171999974,54058.58363064001 2026-06-13,10:36:50.000,164,11066500,-795,0,1781347009,12640.638843759989,359.0142347700021,54058.51375944001 2026-06-13,10:36:51.000,164,11066485,-795,0,1781347010,12640.82746044,358.98603825000464,54058.639527600004 2026-06-13,10:36:52.000,164,11066478,-755,0,1781347011,12640.88135091999,359.1270208499991,54058.55568216 2026-06-13,10:36:53.000,164,11066496,-755,0,1781347012,12640.80051519999,359.28210170999955,54058.4997852 2026-06-13,10:36:54.000,164,11066489,-795,0,1781347013,12640.436754459988,359.29619996999827,54058.23427464 2026-06-13,10:36:55.000,164,11066496,-795,0,1781347014,12640.227928849992,359.19751214999997,54058.157416320006 2026-06-13,10:36:56.000,164,11066495,-795,0,1781347015,12640.261610399997,359.0776769400036,54058.1853648 2026-06-13,10:36:57.000,164,11066505,-795,0,1781347016,12640.409809219993,359.0706278100042,54058.36702992001 2026-06-13,10:36:58.000,164,11066499,-795,0,1781347017,12640.376127670002,359.28210170999955,54058.41593976001 2026-06-13,10:37:00.000,164,11066453,-795,0,1781347019,12640.355918740002,359.2891508399989,54058.26921024001 2026-06-13,10:37:00.000,164,11066519,-795,0,1781347019,12640.463699699998,359.2609543200015,54058.47882384 2026-06-13,10:37:01.000,164,11066495,-795,0,1781347020,12640.82746044,358.98603825000464,54058.55568216 2026-06-13,10:37:02.000,164,11066453,-795,0,1781347021,12641.10364914999,358.5560413200001,54058.52773368 2026-06-13,10:37:03.000,164,11066489,-795,0,1781347022,12641.548245609993,358.0273565700045,54058.53472080001 2026-06-13,10:37:04.000,164,11066485,-795,0,1781347023,12641.96589683,357.4634261700048,54058.59760488 2026-06-13,10:37:05.000,164,11066464,-795,0,1781347024,12642.397020669996,357.047527499999,54058.39497840001 2026-06-13,10:37:06.000,164,11066500,-795,0,1781347025,12642.599109969997,356.9629379399994,54058.41593976001 2026-06-13,10:37:07.000,164,11066460,-795,0,1781347026,12642.639527829997,356.843102730003,54058.374017040005 2026-06-13,10:37:08.000,164,11066491,-715,0,1781347027,12642.477856389996,356.62457970000105,54058.26222312 2026-06-13,10:37:10.000,164,11066477,-795,0,1781347029,12641.885061109999,356.3003197200014,54057.54953688 2026-06-13,10:37:10.000,164,11066460,-795,0,1781347029,12641.810961699994,355.9126175700003,54058.00369968 2026-06-13,10:37:11.000,164,11066456,-795,0,1781347030,12641.642553949998,355.52491541999916,54057.84998304 2026-06-13,10:37:12.000,164,11066492,-795,0,1781347031,12641.763807529998,355.1724589200021,54057.79408608001 2026-06-13,10:37:13.000,164,11066446,-795,0,1781347032,12641.905270039999,355.14426240000466,54057.57049824 2026-06-13,10:37:14.000,164,11066504,-795,0,1781347033,12641.925478969999,355.29934325999784,54057.47966568001 2026-06-13,10:37:15.000,164,11066496,-795,0,1781347034,12642.24882185,355.6447506300028,54057.61242096 2026-06-13,10:37:16.000,164,11066484,-795,0,1781347035,12642.343130189991,355.9619614800031,54057.57049824 2026-06-13,10:37:17.000,164,11066532,-795,0,1781347036,12642.235349229995,356.272123200004,54057.416781600004 2026-06-13,10:37:18.000,164,11066497,-795,0,1781347037,12642.03999623999,356.39900753999973,54057.33293616 2026-06-13,10:37:20.000,164,11066504,-795,0,1781347039,12641.992842069994,356.39900753999973,54057.31197480001 2026-06-13,10:37:20.000,164,11066476,-795,0,1781347039,12642.04673255,356.26507407000463,54057.33992328001 2026-06-13,10:37:21.000,164,11066494,-795,0,1781347040,12642.24882185,356.19458277000376,54057.535562640005 2026-06-13,10:37:22.000,164,11066476,-795,0,1781347041,12642.558692109997,356.0888458199988,54057.731202 2026-06-13,10:37:23.000,164,11066475,-795,0,1781347042,12642.902243919998,356.08179668999946,54057.81504744001 2026-06-13,10:37:24.000,164,11066434,-795,0,1781347043,12643.38052192999,356.0888458199988,54057.95478984 2026-06-13,10:37:25.000,164,11066482,-795,0,1781347044,12643.959844589997,356.0395019100033,54058.2901716 2026-06-13,10:37:26.000,164,11066454,-795,0,1781347045,12644.390968429994,356.03245278000395,54058.38100416 2026-06-13,10:37:27.000,164,11066498,-795,0,1781347046,12644.774938099996,355.94081408999773,54058.471836720004 2026-06-13,10:37:28.000,164,11066485,-795,0,1781347047,12645.003972639992,355.7293401900024,54058.52074656 2026-06-13,10:37:30.000,164,11066504,-595,0,1781347049,12645.219534559998,355.7152419300037,54058.73734728 2026-06-13,10:37:30.000,164,11066535,-795,0,1781347049,12645.212798250002,355.8773719200035,54058.50677232 2026-06-13,10:37:31.000,164,11066534,-795,0,1781347050,12645.502459579999,356.0113053899986,54058.84215408 2026-06-13,10:37:32.000,164,11066505,-795,0,1781347051,12645.70454888,356.04655104000267,54058.87010256001 2026-06-13,10:37:34.000,164,11066489,-795,0,1781347053,12645.529404819994,356.41310579999845,54058.60459200001 2026-06-13,10:37:35.000,164,11066503,-795,0,1781347054,12645.057863119997,356.77261143000214,54058.51375944001 2026-06-13,10:37:36.000,164,11066491,-795,0,1781347055,12644.68736607,357.11801879999985,54058.429914 2026-06-13,10:37:37.000,164,11066486,-795,0,1781347056,12644.56611249,357.3506400900005,54058.26921024001 2026-06-13,10:37:38.000,164,11066450,-795,0,1781347057,12644.57958510999,357.5198192099997,54057.96177696001 2026-06-13,10:37:39.000,164,11066548,-795,0,1781347058,12644.916400609996,357.61145789999864,54057.940815600006 2026-06-13,10:37:41.000,164,11066434,-795,0,1781347060,12645.192589320002,357.6678509400008,54057.98273832001 2026-06-13,10:37:41.000,164,11066488,-795,0,1781347060,12645.300370279998,357.9991600499998,54058.108506480006 2026-06-13,10:37:42.000,164,11066465,-795,0,1781347061,12645.185853009993,358.6335817500003,54058.08055800001 2026-06-13,10:37:43.000,164,11066489,-795,0,1781347062,12645.010708950002,359.2539051900021,54057.89190576001 2026-06-13,10:37:44.000,164,11066488,-795,0,1781347063,12645.051126810002,359.75439342000027,54058.087545120005 2026-06-13,10:37:45.000,164,11066477,-795,0,1781347064,12645.158907769997,359.78963907000434,54057.93382848001 2026-06-13,10:37:46.000,164,11066495,-795,0,1781347065,12645.286897659993,359.7191477700035,54058.01068680001 2026-06-13,10:37:47.000,164,11066485,-795,0,1781347066,12645.448569099994,359.43718257,54058.19235192 2026-06-13,10:37:48.000,164,11066449,-795,0,1781347067,12645.408151239993,359.2116104099987,54058.19235192 2026-06-13,10:37:49.000,164,11066474,-795,0,1781347068,12645.529404819994,359.00013651000336,54058.21331328 2026-06-13,10:37:51.000,164,11066480,-795,0,1781347070,12645.69781256999,358.8450556500029,54058.108506480006 2026-06-13,10:37:51.000,164,11066381,-795,0,1781347070,12645.913374489995,358.62653262000094,54058.34606856001 2026-06-13,10:37:52.000,164,11066491,-795,0,1781347071,12645.96726497,358.3657148100028,54058.52074656 2026-06-13,10:37:53.000,164,11066493,-795,0,1781347072,12646.196299509997,357.9568652700036,54058.60459200001 2026-06-13,10:37:54.000,164,11066510,-795,0,1781347073,12646.452279290002,357.632605290004,54058.709398800005 2026-06-13,10:37:55.000,164,11066489,-795,0,1781347074,12646.762149549999,357.32949270000245,54058.68145032001 2026-06-13,10:37:56.000,164,11066480,-795,0,1781347075,12647.15959183999,357.26605053000094,54058.96792224001 2026-06-13,10:37:57.000,164,11066493,-795,0,1781347076,12647.604188299993,357.2519522700022,54058.98189648 2026-06-13,10:37:58.000,164,11066434,-795,0,1781347077,12647.981421659999,357.4634261700048,54059.044780560005 2026-06-13,10:37:59.000,164,11066469,-795,0,1781347078,12648.36539133,357.6467035500027,54058.91901240001 2026-06-13,10:38:01.000,164,11066481,-795,0,1781347080,12648.722415759992,357.8652265800047,54058.93997376001 2026-06-13,10:38:01.000,164,11066484,-795,0,1781347080,12649.167012219994,357.963914400003,54059.10067752 2026-06-13,10:38:02.000,164,11066469,-795,0,1781347081,12649.55771819999,358.0626022200013,54059.27535552001 2026-06-13,10:38:03.000,164,11066462,-795,0,1781347082,12650.035996209997,358.11194613000407,54059.42208504001 2026-06-13,10:38:04.000,164,11066483,-795,0,1781347083,12650.285239679994,358.23178134000045,54059.42208504001 2026-06-13,10:38:05.000,164,11066470,-795,0,1781347084,12650.446911119994,358.3657148100028,54059.3382396 2026-06-13,10:38:06.000,164,11066445,-795,0,1781347085,12650.460383739999,358.5137465400039,54059.42208504001 2026-06-13,10:38:07.000,164,11066506,-795,0,1781347086,12650.305448609994,358.57718870999815,54059.35221384001 2026-06-13,10:38:08.000,164,11066487,-795,0,1781347087,12650.089886690002,358.5701395799988,54059.40112368001 2026-06-13,10:38:09.000,164,11066507,-795,0,1781347088,12649.631817609996,358.6829256600031,54059.19151008 2026-06-13,10:38:11.000,164,11066493,-795,0,1781347090,12649.092912809989,359.0706278100042,54059.142600240004 2026-06-13,10:38:11.000,164,11066452,-795,0,1781347090,12648.749361000002,359.52882125999895,54059.08670328001 2026-06-13,10:38:12.000,164,11066488,-795,0,1781347091,12648.500117529991,360.0575060100018,54059.093690400005 2026-06-13,10:38:13.000,164,11066534,-795,0,1781347092,12648.39907287999,360.60733815000276,54058.94696088001 2026-06-13,10:38:14.000,164,11066489,-795,0,1781347093,12648.3451824,361.1712685500024,54058.85612832 2026-06-13,10:38:15.000,164,11066502,-795,0,1781347094,12648.36539133,361.38274244999775,54058.58363064001 2026-06-13,10:38:16.000,164,11066446,-795,0,1781347095,12648.479908599991,361.3052020200048,54058.59760488 2026-06-13,10:38:17.000,164,11066500,-795,0,1781347096,12648.527062770001,361.1712685500024,54058.66747608 2026-06-13,10:38:18.000,164,11066528,-795,0,1781347097,12648.35865501999,361.06553160000476,54058.5696564 2026-06-13,10:38:19.000,164,11066518,-795,0,1781347098,12648.40580919,360.7483207500045,54058.541707920005 2026-06-13,10:38:21.000,164,11066466,-795,0,1781347100,12648.372127639996,360.4734046800004,54058.429914 2026-06-13,10:38:21.000,164,11066446,-795,0,1781347100,12648.439490739991,360.33242207999865,54058.5696564 2026-06-13,10:38:22.000,164,11066442,-795,0,1781347101,12648.574216939996,360.3253729499993,54058.61856624 2026-06-13,10:38:23.000,164,11066469,-795,0,1781347102,12648.722415759992,360.21258687000227,54058.590617760005 2026-06-13,10:38:24.000,164,11066498,-755,0,1781347103,12648.877350889998,360.14914470000076,54058.73036016001 2026-06-13,10:38:25.000,164,11066516,-795,0,1781347104,12649.160275909999,359.9940638400003,54058.590617760005 2026-06-13,10:38:26.000,164,11066484,-795,0,1781347105,12649.27479317999,359.86717950000457,54058.6744632 2026-06-13,10:38:27.000,164,11066516,-795,0,1781347106,12649.43646461999,359.9165234100001,54058.91901240001 2026-06-13,10:38:28.000,164,11066488,-795,0,1781347107,12649.422992,360.29717643000185,54058.91202528 2026-06-13,10:38:29.000,164,11066478,-795,0,1781347108,12649.38257414,360.6496329299989,54058.76529576 2026-06-13,10:38:31.000,164,11066504,-795,0,1781347110,12649.26132056,360.8117629199987,54058.60459200001 2026-06-13,10:38:31.000,164,11066481,-795,0,1781347110,12649.48361879,360.77651727000193,54058.807218480004 2026-06-13,10:38:32.000,164,11066493,-795,0,1781347111,12649.53750926999,360.57914162999805,54058.89106392 2026-06-13,10:38:33.000,164,11066489,-795,0,1781347112,12649.58466344,360.39586425000016,54058.89106392 2026-06-13,10:38:34.000,164,11066475,-795,0,1781347113,12649.510564029995,360.4381590300036,54058.78625712 2026-06-13,10:38:35.000,164,11066472,-795,0,1781347114,12649.550981889995,360.62848554000084,54058.828179840006 2026-06-13,10:38:36.000,164,11066479,-795,0,1781347115,12649.827170600001,360.7342224899985,54059.00285784 2026-06-13,10:38:37.000,164,11066488,-795,0,1781347116,12650.204403959993,360.9597946499998,54058.953948 2026-06-13,10:38:38.000,164,11066396,-795,0,1781347117,12650.507537909994,360.9950403000039,54058.78625712 2026-06-13,10:38:39.000,164,11066466,-795,0,1781347118,12650.568164699995,360.9456963900011,54058.8142056 2026-06-13,10:38:41.000,164,11066446,-795,0,1781347120,12650.48059267,360.66373118999763,54058.68843744 2026-06-13,10:38:41.000,164,11066510,-795,0,1781347120,12650.628791489995,360.3253729499993,54058.76529576 2026-06-13,10:38:42.000,164,11066500,-795,0,1781347121,12650.73657244999,360.31832381999993,54058.87010256001 2026-06-13,10:38:43.000,164,11066503,-795,0,1781347122,12651.032970089997,360.3253729499993,54058.87010256001 2026-06-13,10:38:44.000,164,11066500,-795,0,1781347123,12651.262004629993,360.3888151200008,54058.4997852 2026-06-13,10:38:45.000,164,11066505,-795,0,1781347124,12651.659446919999,360.5861907600047,54058.5696564 2026-06-13,10:38:46.000,164,11066478,-795,0,1781347125,12651.69986478,360.8117629199987,54058.40895264 2026-06-13,10:38:47.000,164,11066468,-795,0,1781347126,12651.77396418999,360.88930334999895,54058.45786248 2026-06-13,10:38:48.000,164,11066504,-795,0,1781347127,12651.558402269999,360.8611068300015,54058.304145840004 2026-06-13,10:38:49.000,164,11066471,-795,0,1781347128,12651.585347509994,360.6002890200034,54058.15042920001 2026-06-13,10:38:51.000,164,11066500,-795,0,1781347130,12651.84132729,360.3888151200008,54058.07357088 2026-06-13,10:38:51.000,164,11066505,-795,0,1781347130,12652.306132680002,360.2760290400038,54058.19235192 2026-06-13,10:38:52.000,164,11066521,-795,0,1781347131,12652.629475559988,360.2407833899997,54058.15042920001 2026-06-13,10:38:53.000,164,11066477,-795,0,1781347132,12652.824828549994,360.3253729499993,54057.99671256 2026-06-13,10:38:54.000,164,11066473,-795,0,1781347133,12652.99323629999,360.28307817000314,54057.84998304 2026-06-13,10:38:55.000,164,11066453,-795,0,1781347134,12653.32331549,360.21258687000227,54057.731202 2026-06-13,10:38:56.000,164,11066494,-795,0,1781347135,12653.660130989992,360.08570252999925,54057.605433840006 2026-06-13,10:38:57.000,164,11066495,-795,0,1781347136,12654.15861793,359.9588181900035,54057.57049824 2026-06-13,10:38:58.000,164,11066492,-795,0,1781347137,12654.805303690002,359.9306216699988,54057.752163360004 2026-06-13,10:38:59.000,164,11066479,-795,0,1781347138,12655.297054319999,360.0786533999999,54057.75915048 2026-06-13,10:39:01.000,164,11066512,-795,0,1781347140,12655.57324302999,360.3042255600012,54057.49363992 2026-06-13,10:39:01.000,164,11066508,-795,0,1781347140,12655.910058529997,360.50865033000446,54057.6613308 2026-06-13,10:39:02.000,164,11066464,-795,0,1781347141,12656.058257349992,360.6778294500036,54057.78011184 2026-06-13,10:39:03.000,164,11066467,-795,0,1781347142,12656.354654989998,360.66373118999763,54057.73818912 2026-06-13,10:39:04.000,164,11066461,-795,0,1781347143,12656.73862466,360.7130751000004,54057.85697016 2026-06-13,10:39:05.000,164,11066467,-795,0,1781347144,12656.954186579991,360.9034016099977,54057.80806032 2026-06-13,10:39:06.000,164,11066481,-795,0,1781347145,12657.061967540001,360.9950403000039,54057.68229216 2026-06-13,10:39:07.000,164,11066446,-795,0,1781347146,12657.196693739992,361.1430720299977,54057.73818912 2026-06-13,10:39:08.000,164,11066499,-795,0,1781347147,12657.520036619993,361.34749680000095,54057.96177696001 2026-06-13,10:39:09.000,164,11066429,-795,0,1781347148,12657.81643426,361.5519215700042,54057.94780272 2026-06-13,10:39:11.000,164,11066500,-795,0,1781347150,12658.01178724999,361.61536373999843,54057.68229216 2026-06-13,10:39:11.000,164,11066492,-795,0,1781347150,12658.368811679997,361.5519215700042,54057.71722776 2026-06-13,10:39:12.000,164,11066471,-795,0,1781347151,12658.860562309994,361.3897915800044,54057.96177696001 2026-06-13,10:39:13.000,164,11066481,-795,0,1781347152,12659.426412349996,361.34749680000095,54058.12248072 2026-06-13,10:39:14.000,164,11066455,-795,0,1781347153,12659.844063570003,361.3897915800044,54058.2203004 2026-06-13,10:39:15.000,164,11066513,-795,0,1781347154,12660.100043349994,361.6224128699978,54058.21331328 2026-06-13,10:39:16.000,164,11066510,-795,0,1781347155,12660.38970467999,362.07355719000043,54058.325107200006 2026-06-13,10:39:17.000,164,11066519,-795,0,1781347156,12660.564848739996,362.6374875900001,54058.54869504 2026-06-13,10:39:18.000,164,11066474,-795,0,1781347157,12660.652420769991,363.2719092900006,54058.65350184001 2026-06-13,10:39:19.000,164,11066465,-795,0,1781347158,12660.760201730001,363.95567490000394,54058.70241168001 2026-06-13,10:39:21.000,164,11066516,-795,0,1781347160,12660.915136859992,364.308131400001,54058.58363064001 2026-06-13,10:39:21.000,164,11066517,-795,0,1781347160,12661.339524389994,364.35042618000443,54058.91901240001 2026-06-13,10:39:22.000,164,11066481,-795,0,1781347161,12661.71002143999,364.1600996699999,54059.29631688 2026-06-13,10:39:23.000,164,11066456,-795,0,1781347162,12661.912110739991,364.20239445000334,54059.429072160005 2026-06-13,10:39:24.000,164,11066468,-555,0,1781347163,12662.006419079997,364.2235418400014,54059.48496912 2026-06-13,10:39:25.000,164,11066461,-795,0,1781347164,12662.248926239998,364.308131400001,54059.56881456001 2026-06-13,10:39:26.000,164,11066477,-795,0,1781347165,12662.511642329999,364.38567183000123,54059.72951832 2026-06-13,10:39:27.000,164,11066464,-795,0,1781347166,12662.619423289994,364.41386834999867,54059.82733800001 2026-06-13,10:39:28.000,164,11066456,-795,0,1781347167,12662.781094729995,364.2587874899982,54059.7924024 2026-06-13,10:39:29.000,164,11066474,-795,0,1781347168,12662.99665665,364.27993488000357,54059.86926072 2026-06-13,10:39:31.000,164,11066478,-795,0,1781347170,12663.232427499992,364.5407526900017,54059.84829936 2026-06-13,10:39:31.000,164,11066438,-795,0,1781347170,12663.656815029994,364.8297670200045,54060.148745520004 2026-06-13,10:39:32.000,164,11066477,-795,0,1781347171,12664.12835672999,365.0764865700039,54060.57495984001 2026-06-13,10:39:33.000,164,11066448,-795,0,1781347172,12664.337182340001,365.45009045999905,54060.6308568 2026-06-13,10:39:34.000,164,11066470,-795,0,1781347173,12664.303500789996,365.64746610000293,54060.672779520006 2026-06-13,10:39:35.000,164,11066477,-795,0,1781347174,12664.16877458999,365.7391047900019,54060.56797272 2026-06-13,10:39:36.000,164,11066473,-795,0,1781347175,12664.14856565999,365.7038591399978,54060.72867648 2026-06-13,10:39:37.000,164,11066445,-795,0,1781347176,12664.263082929996,365.6333678400042,54061.008161280006 2026-06-13,10:39:38.000,164,11066496,-795,0,1781347177,12664.525799019997,365.6545152300023,54061.105980960005 2026-06-13,10:39:39.000,164,11066519,-795,0,1781347178,12664.640316290002,365.80959609000274,54061.21777488001 2026-06-13,10:39:41.000,164,11066482,-795,0,1781347180,12664.700943080003,366.16910171999916,54061.19681352001 2026-06-13,10:39:41.000,164,11066495,-795,0,1781347180,12664.741360939988,366.3876247500011,54061.343543040006 2026-06-13,10:39:42.000,164,11066484,-795,0,1781347181,12664.801987729988,366.66254081999796,54061.42738848 2026-06-13,10:39:43.000,164,11066521,-795,0,1781347182,12664.849141899998,366.7823760300016,54061.678924800006 2026-06-13,10:39:44.000,164,11066527,-795,0,1781347183,12664.929977619999,367.14188165999803,54061.80469296 2026-06-13,10:39:45.000,164,11066476,-795,0,1781347184,12664.923241309989,367.26876600000105,54061.574118 2026-06-13,10:39:46.000,164,11066506,-795,0,1781347185,12665.16574846999,367.12073426999996,54061.81168008 2026-06-13,10:39:47.000,164,11066506,-795,0,1781347186,12665.536245520001,366.97270253999886,54062.13308760001 2026-06-13,10:39:48.000,164,11066492,-795,0,1781347187,12665.852852089993,366.97270253999886,54062.27283000001 2026-06-13,10:39:49.000,164,11066486,-795,0,1781347188,12666.28397592999,366.85991646000184,54062.38462392 2026-06-13,10:39:51.000,164,11066496,-795,0,1781347190,12666.667945599991,366.5990986500037,54062.25186864001 2026-06-13,10:39:51.000,164,11066445,-795,0,1781347190,12667.024970029997,366.2607404099981,54062.349688320006 2026-06-13,10:39:52.000,164,11066489,-795,0,1781347191,12667.254004569993,365.9505786900045,54062.47545648 2026-06-13,10:39:53.000,164,11066514,-795,0,1781347192,12667.46283017999,365.7038591399978,54062.496417840004 2026-06-13,10:39:54.000,164,11066531,-795,0,1781347193,12667.62450161999,365.6545152300023,54062.461482239996 2026-06-13,10:39:55.000,164,11066503,-795,0,1781347194,12667.71207365,365.85893999999826,54062.43353376 2026-06-13,10:39:56.000,164,11066507,-795,0,1781347195,12667.75249151,366.20434737000323,54062.67808296001 2026-06-13,10:39:57.000,164,11066491,-795,0,1781347196,12667.56387482999,366.6413934299999,54062.629173119996 2026-06-13,10:39:58.000,164,11066484,-795,0,1781347197,12667.57061114,367.17007818000275,54062.60821176001 2026-06-13,10:39:59.000,164,11066478,-795,0,1781347198,12667.71207365,367.45204337999894,54062.47545648 2026-06-13,10:40:01.000,164,11066471,-795,0,1781347200,12668.015207600001,367.48023990000365,54062.46846936001 2026-06-13,10:40:01.000,164,11066455,-795,0,1781347200,12668.338550480003,367.3886012100047,54062.733979920005 2026-06-13,10:40:02.000,164,11066496,-795,0,1781347201,12668.634948119994,367.1771273100021,54062.999490480004 2026-06-13,10:40:03.000,164,11066501,-795,0,1781347202,12668.91113683,367.00794819000294,54063.167181360004 2026-06-13,10:40:04.000,164,11066478,-795,0,1781347203,12669.03239041,366.8528673300025,54063.16019424001 2026-06-13,10:40:05.000,164,11066458,-795,0,1781347204,12669.086280889991,366.8317199400044,54063.20211696 2026-06-13,10:40:06.000,164,11066438,-795,0,1781347205,12669.234479710001,366.92335863000335,54063.237052560005 2026-06-13,10:40:07.000,164,11066389,-795,0,1781347206,12669.402887459997,367.20532382999954,54063.39775632001 2026-06-13,10:40:08.000,164,11066508,-795,0,1781347207,12669.476986870002,367.4449942499996,54063.47461464001 2026-06-13,10:40:09.000,164,11066472,-795,0,1781347208,12669.800329749989,367.45204337999894,54063.65627976 2026-06-13,10:40:11.000,164,11066493,-795,0,1781347210,12669.92158332999,367.5084364200011,54063.64230552001 2026-06-13,10:40:11.000,164,11066518,-795,0,1781347210,12670.14388155999,367.7481068400011,54063.837944880004 2026-06-13,10:40:12.000,164,11066486,-795,0,1781347211,12670.197772039995,368.0441703000033,54064.124416800005 2026-06-13,10:40:13.000,164,11066468,-755,0,1781347212,12670.177563109995,368.30498811000143,54064.14537816001 2026-06-13,10:40:14.000,164,11066457,-795,0,1781347213,12670.21124466,368.6362972200004,54064.1593524 2026-06-13,10:40:15.000,164,11066470,-795,0,1781347214,12670.238189899996,369.03809763000027,54064.09646832001 2026-06-13,10:40:16.000,164,11066433,-795,0,1781347215,12670.487433369992,369.53153672999906,54064.124416800005 2026-06-13,10:40:17.000,164,11066482,-795,0,1781347216,12670.487433369992,370.0461232200032,54064.306081919996 2026-06-13,10:40:18.000,164,11066453,-795,0,1781347217,12670.217980969996,370.1518601700009,54064.39691448 2026-06-13,10:40:19.000,164,11066484,-715,0,1781347218,12670.10346369999,370.03907409000385,54064.46678568 2026-06-13,10:40:21.000,164,11066427,-795,0,1781347220,12670.08999108,369.750059760001,54064.361978880006 2026-06-13,10:40:21.000,164,11066459,-795,0,1781347220,12670.08999108,369.9615336600036,54064.46678568 2026-06-13,10:40:22.000,164,11066288,-795,0,1781347221,12669.98221011999,370.1659584299996,54064.6135152 2026-06-13,10:40:23.000,164,11066484,-795,0,1781347222,12669.92831964,370.18710581999767,54064.725309120004 2026-06-13,10:40:24.000,164,11066544,-795,0,1781347223,12669.98221011999,370.18710581999767,54064.80915456 2026-06-13,10:40:25.000,164,11066503,-795,0,1781347224,12669.894638089994,370.18710581999767,54064.81614168001 2026-06-13,10:40:26.000,164,11066499,-795,0,1781347225,12670.06304583999,370.0602214800019,54064.83710304001 2026-06-13,10:40:27.000,164,11066479,-795,0,1781347226,12670.325761929991,369.7853054099978,54065.14453632 2026-06-13,10:40:28.000,164,11066457,-795,0,1781347227,12670.581741709997,369.70071584999823,54065.24235600001 2026-06-13,10:40:29.000,164,11066504,-795,0,1781347228,12670.783831009998,369.6866175899995,54065.29126584001 2026-06-13,10:40:31.000,164,11066457,-795,0,1781347230,12670.723204219998,369.6513719400027,54064.96985832 2026-06-13,10:40:31.000,164,11066487,-795,0,1781347230,12670.824248869998,369.5879297700012,54065.179471920004 2026-06-13,10:40:32.000,164,11066515,-795,0,1781347231,12670.932029829994,369.5033402100016,54065.200433280006 2026-06-13,10:40:33.000,164,11066473,-795,0,1781347232,12671.012865549994,369.2989154399984,54065.1375492 2026-06-13,10:40:34.000,164,11066487,-795,0,1781347233,12670.898348279989,369.10858893000113,54064.913961360005 2026-06-13,10:40:35.000,164,11066483,-795,0,1781347234,12670.878139349988,369.0310485000009,54065.011781040004 2026-06-13,10:40:36.000,164,11066479,-795,0,1781347235,12670.985920309999,368.93940981000196,54065.18645904 2026-06-13,10:40:37.000,164,11066504,-795,0,1781347236,12670.985920309999,368.9112132900045,54065.179471920004 2026-06-13,10:40:38.000,164,11066511,-795,0,1781347237,12670.972447689994,368.7843289500015,54065.08863936 2026-06-13,10:40:39.000,164,11066483,-795,0,1781347238,12670.958975069989,368.6856411300032,54064.98383256001 2026-06-13,10:40:41.000,164,11066531,-795,0,1781347240,12670.824248869998,368.6433463499998,54064.85107728 2026-06-13,10:40:41.000,164,11066484,-795,0,1781347240,12670.777094700003,368.608100700003,54065.07466512001 2026-06-13,10:40:42.000,164,11066443,-795,0,1781347241,12670.615423260002,368.66449373999785,54065.200433280006 2026-06-13,10:40:43.000,164,11066446,-795,0,1781347242,12670.473960750001,368.8548202500024,54065.25633024 2026-06-13,10:40:44.000,164,11066531,-795,0,1781347243,12670.426806579992,369.0169502400022,54065.417034000006 2026-06-13,10:40:45.000,164,11066484,-795,0,1781347244,12670.554796470002,369.2425224000035,54065.40305976 2026-06-13,10:40:46.000,164,11066480,-795,0,1781347245,12670.615423260002,369.45399629999883,54065.200433280006 2026-06-13,10:40:47.000,164,11066518,-795,0,1781347246,12670.790567319993,369.6936667199989,54065.5218408 2026-06-13,10:40:48.000,164,11066494,-795,0,1781347247,12670.743413149998,369.86284583999804,54065.57075064 2026-06-13,10:40:49.000,164,11066448,-795,0,1781347248,12670.682786359997,370.1659584299996,54065.49389232 2026-06-13,10:40:51.000,164,11066494,-795,0,1781347250,12670.595214330002,370.66644665999775,54065.368124160006 2026-06-13,10:40:51.000,164,11066459,-795,0,1781347250,12670.568269089992,371.4277527000013,54065.57075064 2026-06-13,10:40:52.000,164,11066487,-795,0,1781347251,12670.325761929991,372.28774656000314,54065.62664760001 2026-06-13,10:40:53.000,164,11066476,-795,0,1781347252,12669.847483919999,372.94331565000175,54065.41004688001 2026-06-13,10:40:54.000,164,11066465,-795,0,1781347253,12669.396151150002,373.3310178000029,54065.43799536001 2026-06-13,10:40:55.000,164,11066489,-795,0,1781347254,12669.059335649996,373.5072460500014,54065.24235600001 2026-06-13,10:40:56.000,164,11066492,-635,0,1781347255,12668.97176362,373.90904646000126,54065.21440752 2026-06-13,10:40:57.000,164,11066486,-795,0,1781347256,12668.99197255,374.17691339999874,54065.41004688001 2026-06-13,10:40:58.000,164,11066529,-795,0,1781347257,12669.02565409999,374.0147834099989,54065.48690520001 2026-06-13,10:40:59.000,164,11066448,-795,0,1781347258,12669.04586302999,373.718719950004,54065.41004688001 2026-06-13,10:41:01.000,164,11066440,-795,0,1781347260,12669.187325539991,373.4226564900018,54065.2074204 2026-06-13,10:41:01.000,164,11066500,-795,0,1781347260,12669.409623769992,373.30282127999817,54065.33318856 2026-06-13,10:41:02.000,164,11066459,-795,0,1781347261,12669.544349969998,373.23937911000394,54065.47293096 2026-06-13,10:41:03.000,164,11066526,-795,0,1781347262,12669.739702959989,373.04200347000005,54065.49389232 2026-06-13,10:41:04.000,164,11066492,-795,0,1781347263,12669.92158332999,372.66839957999764,54065.50087944 2026-06-13,10:41:05.000,164,11066482,-795,0,1781347264,12670.15061787,372.36528699000337,54065.41004688001 2026-06-13,10:41:06.000,164,11066479,-795,0,1781347265,12670.608686949992,372.0974200499986,54065.40305976 2026-06-13,10:41:07.000,164,11066503,-795,0,1781347266,12671.10043757999,371.8507004999992,54065.5218408 2026-06-13,10:41:08.000,164,11066477,-795,0,1781347267,12671.36988998,371.70971790000476,54065.50087944 2026-06-13,10:41:09.000,164,11066476,-795,0,1781347268,12671.571979280001,371.6392266000039,54065.38908552001 2026-06-13,10:41:11.000,164,11066472,-795,0,1781347270,12671.720178099997,371.5052931300015,54064.913961360005 2026-06-13,10:41:11.000,164,11066472,-795,0,1781347270,12671.929003709993,371.5264405199996,54065.11658784 2026-06-13,10:41:12.000,164,11066512,-795,0,1781347271,12671.834695370002,371.9705357100029,54065.18645904 2026-06-13,10:41:13.000,164,11066519,-795,0,1781347272,12671.652815000001,372.36528699000337,54065.060690880004 2026-06-13,10:41:14.000,164,11066483,-795,0,1781347273,12671.592188210001,372.30184482000186,54064.76024472 2026-06-13,10:41:15.000,164,11066456,-795,0,1781347274,12671.814486440002,372.1608622200001,54064.83011592 2026-06-13,10:41:16.000,164,11066437,-795,0,1781347275,12672.137829319989,372.01283048999903,54064.95588408001 2026-06-13,10:41:17.000,164,11066443,-795,0,1781347276,12672.42749065,372.1467639600014,54064.844090160004 2026-06-13,10:41:18.000,164,11066478,-795,0,1781347277,12672.68347042999,372.4146308999989,54064.8231288 2026-06-13,10:41:19.000,164,11066450,-795,0,1781347278,12672.946186519992,372.3934835100008,54064.80915456 2026-06-13,10:41:21.000,164,11066496,-795,0,1781347280,12673.121330579997,372.1467639600014,54064.40390160001 2026-06-13,10:41:21.000,164,11066481,-795,0,1781347280,12673.485091319999,371.9705357100029,54064.78120608 2026-06-13,10:41:22.000,164,11066497,-795,0,1781347281,12673.68718062,371.70971790000476,54064.962871200005 2026-06-13,10:41:23.000,164,11066487,-795,0,1781347282,12673.72759848,371.5405387799983,54064.97684544 2026-06-13,10:41:24.000,164,11066506,-795,0,1781347283,12673.82864313,371.51939139000024,54064.93492272001 2026-06-13,10:41:25.000,164,11066462,-795,0,1781347284,12673.855588369996,371.8718478900046,54064.73928336001 2026-06-13,10:41:26.000,164,11066376,-795,0,1781347285,12673.896006229996,372.2665991699978,54064.69037352001 2026-06-13,10:41:27.000,164,11066425,-795,0,1781347286,12673.82190681999,372.5415152400019,54064.62050232001 2026-06-13,10:41:28.000,164,11066496,-795,0,1781347287,12673.673707999995,372.8728243500009,54064.4737728 2026-06-13,10:41:29.000,164,11066462,-795,0,1781347288,12673.78822527,373.0983965100022,54064.52268264001 2026-06-13,10:41:31.000,164,11066509,-795,0,1781347290,12674.044205049991,372.9644630399998,54064.508708400004 2026-06-13,10:41:31.000,164,11066449,-795,0,1781347290,12674.394493170003,372.8869226099996,54064.85806440001 2026-06-13,10:41:32.000,164,11066463,-795,0,1781347291,12674.77846283999,372.8728243500009,54065.03972952 2026-06-13,10:41:33.000,164,11066482,-795,0,1781347292,12675.08159678999,372.92921739000303,54065.17248480001 2026-06-13,10:41:34.000,164,11066444,-795,0,1781347293,12675.297158709996,372.8305295700047,54065.228381760004 2026-06-13,10:41:35.000,164,11066499,-795,0,1781347294,12675.330840260001,372.73184174999915,54065.067678 2026-06-13,10:41:36.000,164,11066436,-795,0,1781347295,12675.633974210003,372.5203678500038,54065.09562648 2026-06-13,10:41:37.000,164,11066503,-795,0,1781347296,12676.011207569994,372.33709046999866,54065.30524008 2026-06-13,10:41:38.000,164,11066499,-795,0,1781347297,12676.28739628,372.51331872000446,54065.298252960005 2026-06-13,10:41:39.000,164,11066520,-795,0,1781347298,12676.374968309996,372.71069436000107,54065.15851056 2026-06-13,10:41:41.000,164,11066411,-795,0,1781347300,12676.428858790001,373.1477404199977,54064.7532576 2026-06-13,10:41:41.000,164,11066507,-795,0,1781347300,12676.543376059992,373.48609866000334,54064.95588408001 2026-06-13,10:41:42.000,164,11066398,-795,0,1781347301,12676.637684399997,373.8808499400038,54065.00479392001 2026-06-13,10:41:43.000,164,11066519,-795,0,1781347302,12676.462540339991,374.28969948000304,54064.87902576 2026-06-13,10:41:44.000,164,11066489,-795,0,1781347303,12676.422122479991,374.494124249999,54064.89998712 2026-06-13,10:41:45.000,164,11066431,-795,0,1781347304,12676.334550449996,374.8324824900046,54064.76723184001 2026-06-13,10:41:46.000,164,11066485,-795,0,1781347305,12676.13919745999,375.2483811600032,54064.73229624 2026-06-13,10:41:47.000,164,11066491,-795,0,1781347306,12676.172879009995,375.7065746099979,54064.71133488 2026-06-13,10:41:48.000,164,11066469,-795,0,1781347307,12676.38844093,376.1295224100031,54064.90697424001 2026-06-13,10:41:49.000,164,11066517,-795,0,1781347308,12676.583793919992,376.58771585999784,54065.05370376001 2026-06-13,10:41:51.000,164,11066489,-795,0,1781347310,12676.583793919992,377.1868919100016,54064.77421896 2026-06-13,10:41:51.000,164,11066401,-795,0,1781347310,12676.604002849992,377.91295230000105,54064.98383256001 2026-06-13,10:41:52.000,164,11066483,-635,0,1781347311,12676.469276650001,378.58966877999774,54065.011781040004 2026-06-13,10:41:53.000,164,11066526,-795,0,1781347312,12676.455804029996,379.14655004999804,54065.03972952 2026-06-13,10:41:54.000,164,11066515,-795,0,1781347313,12676.482749269991,379.2663852600017,54064.94190984 2026-06-13,10:41:55.000,164,11066471,-795,0,1781347314,12676.981236209998,379.1042552700019,54064.962871200005 2026-06-13,10:41:56.000,164,11066519,-795,0,1781347315,12677.39888742999,378.8081918099997,54065.18645904 2026-06-13,10:41:57.000,164,11066503,-755,0,1781347316,12677.809802340002,378.7588479000042,54065.298252960005 2026-06-13,10:41:58.000,164,11066404,-795,0,1781347317,12678.045573189993,379.17474657000275,54065.368124160006 2026-06-13,10:41:59.000,164,11066476,-795,0,1781347318,12678.173563079989,379.60474350000004,54065.52882792001 2026-06-13,10:42:01.000,164,11066538,-795,0,1781347320,12678.173563079989,379.5624487200039,54065.28427872 2026-06-13,10:42:01.000,164,11066478,-795,0,1781347320,12678.611423229995,379.5553995900045,54065.71049304 2026-06-13,10:42:02.000,164,11066454,-795,0,1781347321,12678.981920279992,379.5906452400013,54065.92709376 2026-06-13,10:42:03.000,164,11066477,-795,0,1781347322,12679.338944709998,379.6117926299994,54066.16465584 2026-06-13,10:42:04.000,164,11066506,-795,0,1781347323,12679.413044119989,379.7457261000018,54066.28343688 2026-06-13,10:42:05.000,164,11066476,-795,0,1781347324,12679.541034009999,379.60474350000004,54066.304398240005 2026-06-13,10:42:06.000,164,11066465,-795,0,1781347325,12679.8037501,379.25933613000234,54066.6048444 2026-06-13,10:42:07.000,164,11066507,-795,0,1781347326,12680.234873939997,378.80114268000034,54066.71663832 2026-06-13,10:42:08.000,164,11066497,-795,0,1781347327,12680.605370989993,378.3781948800024,54066.84939360001 2026-06-13,10:42:09.000,164,11066512,-795,0,1781347328,12680.86135077,377.9200014300004,54066.82843224001 2026-06-13,10:42:11.000,164,11066530,-795,0,1781347330,12681.258793059991,377.5252501499999,54066.82144512 2026-06-13,10:42:11.000,164,11066478,-795,0,1781347330,12681.824643099993,377.35607103000075,54067.17778824 2026-06-13,10:42:12.000,164,11066454,-795,0,1781347331,12681.986314539994,377.5957414500008,54067.380414720006 2026-06-13,10:42:13.000,164,11066451,-795,0,1781347332,12681.898742509999,377.7790188299987,54067.46426016 2026-06-13,10:42:14.000,164,11066379,-795,0,1781347333,12681.885269889994,377.65213449000294,54067.49919576001 2026-06-13,10:42:15.000,164,11066480,-795,0,1781347334,12682.04020502,377.4477097199997,54067.47124728001 2026-06-13,10:42:16.000,164,11066490,-795,0,1781347335,12682.18166753,377.1868919100016,54067.63195104 2026-06-13,10:42:17.000,164,11066465,-795,0,1781347336,12682.46459255,376.8203371499985,54067.63195104 2026-06-13,10:42:18.000,164,11066524,-795,0,1781347337,12683.043915209993,376.56656846999977,54067.89047448 2026-06-13,10:42:19.000,164,11066482,-795,0,1781347338,12683.569347389996,376.5595193400004,54068.01624264 2026-06-13,10:42:21.000,164,11066488,-795,0,1781347340,12683.798381929992,376.6229615100019,54067.715796480006 2026-06-13,10:42:21.000,164,11066457,-795,0,1781347340,12684.141933739993,376.6229615100019,54068.00226840001 2026-06-13,10:42:22.000,164,11066499,-795,0,1781347341,12684.53263971999,376.5736175999991,54068.08611384 2026-06-13,10:42:23.000,164,11066463,-795,0,1781347342,12685.017654039992,376.45378239000274,54068.12803656 2026-06-13,10:42:24.000,164,11066516,-795,0,1781347343,12685.300579059993,376.4467332600034,54068.20489488 2026-06-13,10:42:25.000,164,11066482,-795,0,1781347344,12685.435305259998,376.55247021000105,54068.1070752 2026-06-13,10:42:26.000,164,11066518,-795,0,1781347345,12685.334260609998,376.770993240003,54068.00925552 2026-06-13,10:42:27.000,164,11066478,-795,0,1781347346,12685.374678469998,376.9190249700041,54068.3516244 2026-06-13,10:42:28.000,164,11066520,-795,0,1781347347,12685.340996919993,376.98246713999833,54068.39354712 2026-06-13,10:42:29.000,164,11066451,-795,0,1781347348,12685.408360019988,377.1657445200035,54068.435469840006 2026-06-13,10:42:31.000,164,11066531,-795,0,1781347350,12685.233215959997,377.5111518900012,54068.12803656 2026-06-13,10:42:31.000,164,11066433,-795,0,1781347350,12685.085017140002,377.9411488199985,54068.32367592 2026-06-13,10:42:32.000,164,11066479,-795,0,1781347351,12684.79535580999,378.25835966999875,54068.414508480004 2026-06-13,10:42:33.000,164,11066468,-795,0,1781347352,12684.606739129995,378.34294922999834,54068.386560000006 2026-06-13,10:42:34.000,164,11066504,-795,0,1781347353,12684.209296839988,378.7517987700048,54068.267778960006 2026-06-13,10:42:35.000,164,11066470,-795,0,1781347354,12683.865745030002,379.1676974400034,54068.23284336 2026-06-13,10:42:36.000,164,11066491,-795,0,1781347355,12683.55587476999,379.33687656000257,54068.267778960006 2026-06-13,10:42:37.000,164,11066503,-795,0,1781347356,12683.27968606,379.3791713399987,54068.25380472 2026-06-13,10:42:38.000,164,11066468,-795,0,1781347357,12683.070860449989,379.4637608999983,54068.14201080001 2026-06-13,10:42:39.000,164,11066522,-795,0,1781347358,12682.949606869988,379.6117926299994,54067.89047448 2026-06-13,10:42:41.000,164,11066498,-795,0,1781347360,12682.727308640002,379.7598243600005,54067.67387376 2026-06-13,10:42:41.000,164,11066503,-795,0,1781347360,12682.720572329992,379.75277523000113,54067.813616160005 2026-06-13,10:42:42.000,164,11066471,-795,0,1781347361,12682.754253879997,379.52015394000045,54068.04419112001 2026-06-13,10:42:43.000,164,11066503,-795,0,1781347362,12682.909189010003,379.37212220999936,54068.037204 2026-06-13,10:42:44.000,164,11066447,-795,0,1781347363,12682.976552109998,379.2663852600017,54068.051178240006 2026-06-13,10:42:45.000,164,11066487,-795,0,1781347364,12683.21232295999,379.1535991800047,54068.030216880004 2026-06-13,10:42:46.000,164,11066449,-795,0,1781347365,12683.387467019995,379.0972061400025,54068.12803656 2026-06-13,10:42:47.000,164,11066447,-795,0,1781347366,12683.42114857,378.96327267000015,54068.037204 2026-06-13,10:42:48.000,164,11066439,-795,0,1781347367,12683.40093964,378.70245486000204,54068.051178240006 2026-06-13,10:42:49.000,164,11066512,-795,0,1781347368,12683.528929529995,378.34294922999834,54068.06515248 2026-06-13,10:42:51.000,164,11066460,-795,0,1781347370,12683.59629262999,378.1526227200011,54068.29572744 2026-06-13,10:42:52.000,164,11066499,-795,0,1781347371,12683.61650155999,378.2513105399994,54068.533289520004 2026-06-13,10:42:53.000,164,11066486,-795,0,1781347372,12683.58282001,378.25835966999875,54068.4913668 2026-06-13,10:42:54.000,164,11066477,-795,0,1781347373,12683.448093809995,378.2160648900026,54068.47040544 2026-06-13,10:42:55.000,164,11066481,-795,0,1781347374,12683.35378546999,378.2936053200028,54068.28874032001 2026-06-13,10:42:56.000,164,11066513,-795,0,1781347375,12683.32010392,378.3147527100009,54068.42848272001 2026-06-13,10:42:57.000,164,11066488,-795,0,1781347376,12683.407675949995,378.38524401000177,54068.49835392 2026-06-13,10:42:58.000,164,11066467,-795,0,1781347377,12683.367258089995,378.4980300899988,54068.561238 2026-06-13,10:42:59.000,164,11066478,-795,0,1781347378,12683.35378546999,378.575570519999,54068.414508480004 2026-06-13,10:43:00.000,164,11066477,-795,0,1781347379,12683.225795579994,378.53327574000286,54068.42848272001 2026-06-13,10:43:02.000,164,11066458,-795,0,1781347381,12683.043915209993,378.2795070600041,54068.246817600004 2026-06-13,10:43:02.000,164,11066500,-795,0,1781347381,12683.077596759998,378.0186892499987,54068.435469840006 2026-06-13,10:43:03.000,164,11066501,-795,0,1781347382,12683.064124139994,377.9693453400032,54068.45643120001 2026-06-13,10:43:04.000,164,11066515,-795,0,1781347383,12683.118014619999,377.76492056999996,54068.44245696 2026-06-13,10:43:05.000,164,11066467,-795,0,1781347384,12683.29315867999,377.7085275299978,54068.46341832 2026-06-13,10:43:06.000,164,11066504,-795,0,1781347385,12683.38073071,377.82836274000147,54068.47040544 2026-06-13,10:43:07.000,164,11066555,-795,0,1781347386,12683.704073590001,378.2160648900026,54068.33765016001 2026-06-13,10:43:08.000,164,11066493,-795,0,1781347387,12683.879217649992,378.7095039900014,54068.51232816 2026-06-13,10:43:09.000,164,11066513,-795,0,1781347388,12684.020680159992,379.12540265999996,54068.533289520004 2026-06-13,10:43:10.000,164,11066492,-795,0,1781347389,12684.027416470002,379.3509748200013,54068.33765016001 2026-06-13,10:43:12.000,164,11066497,-795,0,1781347391,12684.162142669993,379.36507308,54068.32367592 2026-06-13,10:43:12.000,164,11066491,-795,0,1781347391,12684.209296839988,379.2875326499998,54068.33765016001 2026-06-13,10:43:13.000,164,11066527,-795,0,1781347392,12684.39117720999,379.0196657100023,54068.46341832 2026-06-13,10:43:14.000,164,11066511,-795,0,1781347393,12684.39117720999,378.87868311000057,54068.39354712 2026-06-13,10:43:15.000,164,11066516,-795,0,1781347394,12684.370968279989,378.92802702000336,54068.4214956 2026-06-13,10:43:16.000,164,11066539,-795,0,1781347395,12684.162142669993,378.92802702000336,54068.37957288001 2026-06-13,10:43:17.000,164,11066499,-795,0,1781347396,12684.040889089993,378.85048659000313,54068.435469840006 2026-06-13,10:43:18.000,164,11066459,-795,0,1781347397,12684.007207540002,378.77999529000226,54068.51232816 2026-06-13,10:43:19.000,164,11066503,-795,0,1781347398,12684.013943849997,378.9350761500027,54068.4913668 2026-06-13,10:43:20.000,164,11066446,-795,0,1781347399,12684.114988499998,379.18884483000147,54068.35861152001 2026-06-13,10:43:22.000,164,11066486,-795,0,1781347401,12684.370968279989,379.36507308,54068.44944408 2026-06-13,10:43:22.000,164,11066462,-795,0,1781347401,12684.57305757999,379.30868003999785,54068.65905768 2026-06-13,10:43:23.000,164,11066442,-795,0,1781347402,12684.68083854,379.04786222999974,54068.89661976 2026-06-13,10:43:24.000,164,11066488,-795,0,1781347403,12684.61347543999,378.55442313000094,54068.987452320005 2026-06-13,10:43:25.000,164,11066499,-795,0,1781347404,12684.445067689994,378.2301631500013,54068.987452320005 2026-06-13,10:43:26.000,164,11066490,-795,0,1781347405,12684.344023039994,377.87770665000426,54068.77783872 2026-06-13,10:43:27.000,164,11066548,-795,0,1781347406,12684.445067689994,377.71557666000444,54068.90360688 2026-06-13,10:43:28.000,164,11066499,-795,0,1781347407,12684.626948059995,377.5745940600027,54069.0154008 2026-06-13,10:43:29.000,164,11066460,-795,0,1781347408,12684.82230105,377.4759062400044,54069.02937504001 2026-06-13,10:43:30.000,164,11066471,-795,0,1781347409,12684.963763560001,377.3631201600001,54068.83373568 2026-06-13,10:43:32.000,164,11066398,-795,0,1781347411,12685.132171309997,377.3631201600001,54068.76386448001 2026-06-13,10:43:32.000,164,11066477,-795,0,1781347411,12685.320787989993,377.4265623300016,54068.97347808 2026-06-13,10:43:33.000,164,11066476,-795,0,1781347412,12685.394887399998,377.58164319000207,54069.04334928 2026-06-13,10:43:34.000,164,11066480,-795,0,1781347413,12685.388151089988,377.7085275299978,54068.96649096 2026-06-13,10:43:35.000,164,11066487,-795,0,1781347414,12685.314051679998,377.84951012999954,54068.91059400001 2026-06-13,10:43:36.000,164,11066480,-795,0,1781347415,12685.165852860002,377.82836274000147,54068.749890240004 2026-06-13,10:43:37.000,164,11066462,-795,0,1781347416,12684.916609389991,377.7719696999993,54068.77783872 2026-06-13,10:43:38.000,164,11066516,-795,0,1781347417,12684.74146533,377.68738013999973,54069.106233360006 2026-06-13,10:43:39.000,164,11066495,-795,0,1781347418,12684.707783779995,377.560495800004,54069.23898864 2026-06-13,10:43:40.000,164,11066526,-795,0,1781347419,12684.909873079996,377.3772184199988,54069.21104016 2026-06-13,10:43:42.000,164,11066484,-795,0,1781347421,12685.152380239997,377.34197277000203,54069.07828488001 2026-06-13,10:43:42.000,164,11066474,-795,0,1781347421,12685.495932049998,377.33492364000267,54069.225014400006 2026-06-13,10:43:43.000,164,11066453,-795,0,1781347422,12685.77212075999,377.45475884999905,54069.29488560001 2026-06-13,10:43:44.000,164,11066508,-795,0,1781347423,12685.89337433999,377.6450853600036,54069.392705280006 2026-06-13,10:43:45.000,164,11066523,-795,0,1781347424,12685.947264819995,377.84951012999954,54069.42764088 2026-06-13,10:43:46.000,164,11066492,-795,0,1781347425,12685.98094637,377.96229621000384,54069.28091136 2026-06-13,10:43:47.000,164,11066521,-795,0,1781347426,12686.04157316,378.15967185000045,54069.420653760004 2026-06-13,10:43:48.000,164,11066495,-795,0,1781347427,12686.048309469996,378.4486861800033,54069.38571816001 2026-06-13,10:43:49.000,164,11066403,-795,0,1781347428,12685.91358326999,378.6954057300027,54069.35776968 2026-06-13,10:43:50.000,164,11066487,-795,0,1781347429,12685.87990172,378.76589703000354,54069.36475680001 2026-06-13,10:43:52.000,164,11066512,-795,0,1781347431,12685.77212075999,378.92802702000336,54069.42764088 2026-06-13,10:43:53.000,164,11066536,-795,0,1781347432,12685.799066,378.77999529000226,54069.60231888001 2026-06-13,10:43:54.000,164,11066479,-795,0,1781347433,12685.89337433999,378.46983357000136,54069.70013856001 2026-06-13,10:43:55.000,164,11066464,-795,0,1781347434,12686.007891609996,378.2513105399994,54069.609306000006 2026-06-13,10:43:56.000,164,11066503,-795,0,1781347435,12686.176299359991,378.03983664000407,54069.707125680005 2026-06-13,10:43:57.000,164,11066512,-795,0,1781347436,12686.337970799992,378.0186892499987,54069.707125680005 2026-06-13,10:43:58.000,164,11066495,-795,0,1781347437,12686.385124970002,378.0680331600015,54069.60231888001 2026-06-13,10:43:59.000,164,11066493,-755,0,1781347438,12686.533323789998,378.0821314200002,54069.55340904001 2026-06-13,10:44:00.000,164,11066447,-795,0,1781347439,12686.620895819993,378.0891805499996,54069.40667952 2026-06-13,10:44:01.000,164,11066433,-795,0,1781347440,12686.735413089998,378.06098403000215,54069.40667952 2026-06-13,10:44:03.000,164,11066501,-795,0,1781347442,12686.816248809999,378.14557359000173,54069.23898864 2026-06-13,10:44:03.000,164,11066458,-795,0,1781347442,12687.05875597,378.1385244600024,54069.51847344 2026-06-13,10:44:04.000,164,11066500,-795,0,1781347443,12687.23390002999,377.9693453400032,54069.72109992001 2026-06-13,10:44:05.000,164,11066505,-795,0,1781347444,12687.516825049992,377.7367240500025,54069.6442416 2026-06-13,10:44:06.000,164,11066450,-795,0,1781347445,12687.752595899998,377.51820102000056,54069.59533176 2026-06-13,10:44:07.000,164,11066493,-795,0,1781347446,12688.022048299994,377.27148147000116,54069.5044992 2026-06-13,10:44:08.000,164,11066429,-795,0,1781347447,12688.1567745,377.2009901700003,54069.3298212 2026-06-13,10:44:09.000,164,11066499,-795,0,1781347448,12688.25781915,377.25738321000244,54069.21104016 2026-06-13,10:44:10.000,164,11066536,-795,0,1781347449,12688.304973319995,377.6591836200023,54069.30187272 2026-06-13,10:44:11.000,164,11066439,-795,0,1781347450,12688.284764389995,378.12442620000365,54069.26693712001 2026-06-13,10:44:13.000,164,11066468,-795,0,1781347452,12688.082675089994,378.6954057300027,54068.82674856 2026-06-13,10:44:13.000,164,11066500,-795,0,1781347452,12688.102884019994,379.17474657000275,54069.02937504001 2026-06-13,10:44:14.000,164,11066477,-795,0,1781347453,12688.203928669995,379.3791713399987,54069.09924624001 2026-06-13,10:44:15.000,164,11066427,-795,0,1781347454,12688.25108283999,379.4144169900028,54069.00142656 2026-06-13,10:44:16.000,164,11066484,-795,0,1781347455,12688.41949059,379.30868003999785,54069.02238792 2026-06-13,10:44:17.000,164,11066482,-795,0,1781347456,12688.574425719991,379.3298274300032,54068.770851600006 2026-06-13,10:44:18.000,164,11066492,-795,0,1781347457,12688.601370960001,379.4637608999983,54068.98046520001 2026-06-13,10:44:19.000,164,11066522,-795,0,1781347458,12688.688942989997,379.8091682700033,54069.21802728001 2026-06-13,10:44:20.000,164,11066532,-795,0,1781347459,12688.52053524,380.1968704200044,54069.21802728001 2026-06-13,10:44:21.000,164,11066516,-795,0,1781347460,12688.614843579991,380.3378530199989,54069.21104016 2026-06-13,10:44:23.000,164,11066464,-795,0,1781347462,12688.763042400002,380.35195128000487,54068.889632640006 2026-06-13,10:44:23.000,164,11066467,-795,0,1781347462,12689.160484689994,380.4929338799993,54069.1900788 2026-06-13,10:44:24.000,164,11066524,-795,0,1781347463,12689.39625554,380.6621129999985,54069.33680832 2026-06-13,10:44:25.000,164,11066479,-795,0,1781347464,12689.55119066999,380.7889973400015,54069.26693712001 2026-06-13,10:44:26.000,164,11066467,-795,0,1781347465,12689.51750912,380.88063603000046,54069.204053040005 2026-06-13,10:44:27.000,164,11066465,-795,0,1781347466,12689.55119066999,380.9722747199994,54069.30885984 2026-06-13,10:44:28.000,164,11066460,-795,0,1781347467,12689.780225210001,381.0709625399977,54069.51148632001 2026-06-13,10:44:29.000,164,11066474,-795,0,1781347468,12690.015996059992,381.1978468800007,54069.46257648001 2026-06-13,10:44:30.000,164,11066499,-795,0,1781347469,12690.184403810003,381.37407512999926,54069.4695636 2026-06-13,10:44:31.000,164,11066460,-795,0,1781347470,12690.231557979998,381.73358076000295,54069.21802728001 2026-06-13,10:44:33.000,164,11066520,-795,0,1781347472,12690.137249639993,381.973251180003,54069.07828488001 2026-06-13,10:44:33.000,164,11066467,-795,0,1781347472,12690.103568090002,382.0014477000004,54069.225014400006 2026-06-13,10:44:34.000,164,11066465,-795,0,1781347473,12689.874533549992,382.08603726,54069.41366664001 2026-06-13,10:44:35.000,164,11066486,-795,0,1781347474,12689.483827569995,382.1706268199996,54069.35776968 2026-06-13,10:44:36.000,164,11066522,-795,0,1781347475,12689.072912659998,382.06488987000193,54069.30885984 2026-06-13,10:44:37.000,164,11066500,-795,0,1781347476,12688.864087050002,381.8393177100006,54069.07828488001 2026-06-13,10:44:38.000,164,11066491,-795,0,1781347477,12688.911241219997,381.5644016400038,54069.13418184 2026-06-13,10:44:39.000,164,11066484,-795,0,1781347478,12689.039231109993,381.4798120800042,54069.09225912 2026-06-13,10:44:40.000,164,11066487,-795,0,1781347479,12689.106594209989,381.5291559899997,54069.02238792 2026-06-13,10:44:41.000,164,11066466,-795,0,1781347480,12689.147012069989,381.627843809998,54068.91059400001 2026-06-13,10:44:43.000,164,11066495,-795,0,1781347482,12689.066176349988,381.9027598800021,54068.75687736 2026-06-13,10:44:43.000,164,11066476,-795,0,1781347482,12689.234584099999,382.0014477000004,54068.938542480006 2026-06-13,10:44:44.000,164,11066465,-795,0,1781347483,12689.26826564999,382.02964421999786,54068.83373568 2026-06-13,10:44:45.000,164,11066483,-795,0,1781347484,12689.443409709995,382.07898813000065,54069.00841368001 2026-06-13,10:44:46.000,164,11066458,-795,0,1781347485,12689.544454359995,381.95915292000427,54068.99443944 2026-06-13,10:44:47.000,164,11066487,-795,0,1781347486,12689.726334729996,381.76882640999975,54068.9455296 2026-06-13,10:44:48.000,164,11066497,-795,0,1781347487,12689.813906759991,381.627843809998,54068.8756584 2026-06-13,10:44:49.000,164,11066477,-795,0,1781347488,12689.901478790001,381.4939103400029,54068.84072280001 2026-06-13,10:44:50.000,164,11066463,-795,0,1781347489,12689.962105580002,381.5432542499984,54068.8756584 2026-06-13,10:44:51.000,164,11066512,-795,0,1781347490,12690.036204989992,381.5291559899997,54068.78482584 2026-06-13,10:44:53.000,164,11066523,-795,0,1781347492,12690.426910969989,381.50800860000163,54068.749890240004 2026-06-13,10:44:54.000,164,11066431,-795,0,1781347493,12690.602055029995,381.2683381800016,54068.868671280004 2026-06-13,10:44:55.000,164,11066449,-795,0,1781347494,12690.682890749995,381.0357168900009,54068.86168416001 2026-06-13,10:44:56.000,164,11066497,-795,0,1781347495,12690.743517539995,381.0427660200003,54068.89661976 2026-06-13,10:44:57.000,164,11066483,-755,0,1781347496,12690.804144329995,381.15555210000457,54068.89661976 2026-06-13,10:44:58.000,164,11066470,-795,0,1781347497,12690.884980049996,381.2189942699988,54068.8756584 2026-06-13,10:44:59.000,164,11066511,-795,0,1781347498,12691.039915180001,381.50800860000163,54069.19706592001 2026-06-13,10:45:00.000,164,11066506,-795,0,1781347499,12691.194850309992,381.8393177100006,54069.26693712001 2026-06-13,10:45:01.000,164,11066493,-795,0,1781347500,12691.403675920003,382.20587247000367,54069.29488560001 2026-06-13,10:45:02.000,164,11066409,-795,0,1781347501,12691.578819979994,382.41029723999964,54069.33680832 2026-06-13,10:45:04.000,164,11066470,-795,0,1781347503,12691.578819979994,382.65701678999903,54069.29488560001 2026-06-13,10:45:04.000,164,11066421,-795,0,1781347503,12691.551874739998,382.8543924300029,54069.30187272 2026-06-13,10:45:05.000,164,11066509,-795,0,1781347504,12691.518193189993,383.1645541500038,54069.3996924 2026-06-13,10:45:06.000,164,11066509,-795,0,1781347505,12691.417148539993,383.34078240000235,54069.3996924 2026-06-13,10:45:07.000,164,11066500,-795,0,1781347506,12691.336312819993,383.4183228300026,54069.322834080005 2026-06-13,10:45:08.000,164,11066502,-795,0,1781347507,12691.221795550002,383.3055367499983,54069.21104016 2026-06-13,10:45:09.000,164,11066457,-795,0,1781347508,12691.060124110001,383.1716032800032,54069.371743920005 2026-06-13,10:45:10.000,164,11066400,-795,0,1781347509,12690.73678123,382.98127676999866,54069.31584696001 2026-06-13,10:45:11.000,164,11066502,-795,0,1781347510,12690.460592519994,382.7909502600014,54069.1900788 2026-06-13,10:45:12.000,164,11066486,-795,0,1781347511,12690.305657389988,382.43849376000435,54069.00841368001 2026-06-13,10:45:14.000,164,11066479,-795,0,1781347513,12690.312393699998,382.2552163799992,54068.83373568 2026-06-13,10:45:14.000,164,11066468,-795,0,1781347513,12690.278712149993,382.2693146399979,54068.8756584 2026-06-13,10:45:15.000,164,11066491,-795,0,1781347514,12690.271975839998,382.43849376000435,54068.938542480006 2026-06-13,10:45:16.000,164,11066521,-795,0,1781347515,12690.319130009993,382.45259202000307,54068.78482584 2026-06-13,10:45:17.000,164,11066495,-795,0,1781347516,12690.53469193,382.3468550699981,54068.72892888 2026-06-13,10:45:18.000,164,11066450,-795,0,1781347517,12690.61552765,382.3327568099994,54068.316688800005 2026-06-13,10:45:19.000,164,11066432,-795,0,1781347518,12690.75025384999,382.4666902800018,54068.267778960006 2026-06-13,10:45:20.000,164,11066495,-795,0,1781347519,12690.77719909,382.47373941000114,54068.22585624 2026-06-13,10:45:21.000,164,11066486,-795,0,1781347520,12690.73678123,382.5160341900046,54068.14201080001 2026-06-13,10:45:22.000,164,11066494,-795,0,1781347521,12690.63573658,382.50898505999794,54067.932397200006 2026-06-13,10:45:24.000,164,11066429,-795,0,1781347523,12690.77046277999,382.1988233400043,54067.8275904 2026-06-13,10:45:24.000,164,11066517,-795,0,1781347523,12690.9186616,381.81817032000254,54067.98829416 2026-06-13,10:45:25.000,164,11066487,-795,0,1781347524,12691.039915180001,381.53620511999907,54068.02322976001 2026-06-13,10:45:26.000,164,11066465,-795,0,1781347525,12691.114014589992,381.32473122000374,54067.87650024001 2026-06-13,10:45:27.000,164,11066487,-795,0,1781347526,12691.248740789997,381.28948556999967,54067.70880936001 2026-06-13,10:45:28.000,164,11066458,-795,0,1781347527,12691.188113999997,381.5503033799978,54067.380414720006 2026-06-13,10:45:29.000,164,11066506,-795,0,1781347528,12691.107278279997,381.8393177100006,54067.24765944 2026-06-13,10:45:30.000,164,11066480,-795,0,1781347529,12691.120750900001,382.06488987000193,54067.38740184 2026-06-13,10:45:31.000,164,11066495,-795,0,1781347530,12691.033178869991,382.24111812000046,54067.32451776 2026-06-13,10:45:32.000,164,11066488,-795,0,1781347531,12690.81088063999,382.20587247000367,54067.212723840006 2026-06-13,10:45:34.000,164,11066460,-795,0,1781347533,12690.453856209999,382.07898813000065,54066.989136 2026-06-13,10:45:34.000,164,11066439,-795,0,1781347533,12690.359547869994,381.9239072700002,54067.01708448001 2026-06-13,10:45:35.000,164,11066363,-795,0,1781347534,12690.346075249989,381.62079467999865,54067.03105872 2026-06-13,10:45:36.000,164,11066527,-795,0,1781347535,12690.406702039989,381.3529277400012,54067.10092992 2026-06-13,10:45:37.000,164,11066528,-795,0,1781347536,12690.440383589994,381.26128905000223,54067.072981440004 2026-06-13,10:45:38.000,164,11066478,-795,0,1781347537,12690.440383589994,381.2189942699988,54066.91227768 2026-06-13,10:45:39.000,164,11066457,-715,0,1781347538,12690.68962705999,381.22604339999816,54066.94721328001 2026-06-13,10:45:40.000,164,11066519,-795,0,1781347539,12691.033178869991,381.21194513999944,54067.18477536001 2026-06-13,10:45:41.000,164,11066490,-795,0,1781347540,12691.208322929997,381.2330925300048,54067.310543520005 2026-06-13,10:45:42.000,164,11066455,-795,0,1781347541,12691.417148539993,381.09210993000306,54067.212723840006 2026-06-13,10:45:44.000,164,11066486,-795,0,1781347543,12691.632710459999,380.84539038000366,54067.05202008 2026-06-13,10:45:44.000,164,11066395,-795,0,1781347543,12691.95605334,380.8101447299996,54067.17080112 2026-06-13,10:45:45.000,164,11066468,-795,0,1781347544,12692.225505739996,380.9581764600007,54067.36644048 2026-06-13,10:45:46.000,164,11066559,-795,0,1781347545,12692.441067660002,381.2330925300048,54067.41535032 2026-06-13,10:45:47.000,164,11066498,-795,0,1781347546,12692.656629579993,381.43751730000076,54067.408363200004 2026-06-13,10:45:48.000,164,11066505,-795,0,1781347547,12692.90587304999,381.5925981600012,54067.43631168 2026-06-13,10:45:49.000,164,11066476,-795,0,1781347548,12692.912609359999,381.98030031000235,54067.63893816001 2026-06-13,10:45:50.000,164,11066411,-795,0,1781347549,12692.609475409998,382.27636377000454,54067.56207984 2026-06-13,10:45:51.000,164,11066532,-795,0,1781347550,12692.333286699992,382.2481672499998,54067.59002832001 2026-06-13,10:45:52.000,164,11066459,-795,0,1781347551,12692.252450979991,382.0014477000004,54067.35246624001 2026-06-13,10:45:54.000,164,11066489,-795,0,1781347553,12692.892400429999,381.6137455499993,54067.65989952 2026-06-13,10:45:55.000,164,11066533,-795,0,1781347554,12693.343733199996,381.6771877200008,54067.84855176 2026-06-13,10:45:56.000,164,11066496,-795,0,1781347555,12693.586240359997,381.89571075000276,54067.84156464 2026-06-13,10:45:57.000,164,11066456,-795,0,1781347556,12693.566031429997,382.17767594999896,54067.715796480006 2026-06-13,10:45:58.000,164,11066441,-795,0,1781347557,12693.37741475,382.2693146399979,54067.41535032 2026-06-13,10:45:59.000,164,11066448,-795,0,1781347558,12693.24942485999,382.33980593999877,54067.43631168 2026-06-13,10:46:00.000,164,11066449,-795,0,1781347559,12693.16858913999,382.35390420000476,54067.39438896 2026-06-13,10:46:01.000,164,11066491,-795,0,1781347560,12693.390887369991,382.37505159000284,54067.49919576001 2026-06-13,10:46:02.000,164,11066488,-795,0,1781347561,12693.438041540001,382.53718158000265,54067.478234400005 2026-06-13,10:46:03.000,164,11066495,-795,0,1781347562,12693.626658219997,382.544230710002,54067.40137608001 2026-06-13,10:46:05.000,164,11066385,-795,0,1781347564,12693.741175490002,382.6781641800044,54067.10791704 2026-06-13,10:46:05.000,164,11066505,-795,0,1781347564,12693.875901689993,382.78390113000205,54067.212723840006 2026-06-13,10:46:06.000,164,11066447,-795,0,1781347565,12694.017364199994,382.8614415600023,54067.310543520005 2026-06-13,10:46:07.000,164,11066465,-795,0,1781347566,12694.152090399999,382.96717850999994,54067.24765944 2026-06-13,10:46:08.000,164,11066476,-795,0,1781347567,12694.111672539999,383.21389805999934,54067.142852640005 2026-06-13,10:46:09.000,164,11066476,-795,0,1781347568,12694.010627889998,383.3478315300017,54066.905290560004 2026-06-13,10:46:10.000,164,11066482,-795,0,1781347569,12693.882637999988,383.3055367499983,54066.905290560004 2026-06-13,10:46:11.000,164,11066505,-795,0,1781347570,12693.869165379998,383.0517680699995,54067.08695568001 2026-06-13,10:46:12.000,164,11066493,-795,0,1781347571,12693.781593350002,382.88258895000035,54066.77952240001 2026-06-13,10:46:13.000,164,11066487,-795,0,1781347572,12693.842220140003,382.68521331000375,54066.814458 2026-06-13,10:46:15.000,164,11066515,-795,0,1781347574,12693.842220140003,382.52308332000393,54066.31138536 2026-06-13,10:46:15.000,164,11066443,-795,0,1781347574,12694.064518369989,382.4032481100003,54066.54894744 2026-06-13,10:46:16.000,164,11066494,-795,0,1781347575,12694.18577194999,382.50898505999794,54066.4301664 2026-06-13,10:46:17.000,164,11066483,-795,0,1781347576,12694.381124939995,382.6147220100029,54066.4301664 2026-06-13,10:46:18.000,164,11066503,-795,0,1781347577,12694.33397077,382.7134098300012,54066.22753992001 2026-06-13,10:46:19.000,164,11066491,-715,0,1781347578,12694.47543328,382.8120976499995,54065.9760036 2026-06-13,10:46:20.000,164,11066526,-795,0,1781347579,12694.771830919992,383.03062068000145,54066.234527040004 2026-06-13,10:46:21.000,164,11066448,-795,0,1781347580,12694.946974979997,383.1997998000006,54066.15766872001 2026-06-13,10:46:22.000,164,11066433,-715,0,1781347581,12694.926766049997,383.50291239000217,54066.087797520006 2026-06-13,10:46:23.000,164,11066496,-795,0,1781347582,12694.812248779992,383.78487758999836,54065.74542864001 2026-06-13,10:46:25.000,164,11066491,-795,0,1781347584,12694.684258889996,383.99635149000096,54065.49389232 2026-06-13,10:46:25.000,164,11066500,-795,0,1781347584,12694.704467819996,384.1020884399986,54065.57773776001 2026-06-13,10:46:26.000,164,11066500,-795,0,1781347585,12694.792039849992,384.109137569998,54065.682544560004 2026-06-13,10:46:27.000,164,11066481,-795,0,1781347586,12694.940238670002,384.03159713999776,54065.64062184 2026-06-13,10:46:28.000,164,11066535,-795,0,1781347587,12694.852666639992,383.99635149000096,54065.57773776001 2026-06-13,10:46:29.000,164,11066469,-715,0,1781347588,12694.778567230001,384.0527445300031,54065.32620144 2026-06-13,10:46:30.000,164,11066436,-795,0,1781347589,12694.677522580001,384.14438322000206,54065.465943840005 2026-06-13,10:46:31.000,164,11066497,-795,0,1781347590,12694.765094609997,384.0738919200012,54065.34017568001 2026-06-13,10:46:32.000,164,11066451,-795,0,1781347591,12694.845930329997,383.91881106000073,54065.130562080005 2026-06-13,10:46:33.000,164,11066489,-795,0,1781347592,12695.101910109988,383.777828459999,54065.23536888 2026-06-13,10:46:35.000,164,11066539,-795,0,1781347594,12695.250108929999,383.68618977000006,54064.83011592 2026-06-13,10:46:35.000,164,11066541,-795,0,1781347594,12695.64755121999,383.7566810700009,54065.060690880004 2026-06-13,10:46:36.000,164,11066515,-795,0,1781347595,12695.950685169992,383.8412706300005,54064.97684544 2026-06-13,10:46:37.000,164,11066504,-755,0,1781347596,12696.186456019997,383.94700757999817,54065.09562648 2026-06-13,10:46:38.000,164,11066414,-795,0,1781347597,12696.105620299997,384.1020884399986,54064.9279356 2026-06-13,10:46:39.000,164,11066485,-795,0,1781347598,12695.829431589991,384.1725797399995,54064.85107728 2026-06-13,10:46:40.000,164,11066492,-795,0,1781347599,12695.371362509999,384.2712675599978,54064.66242504 2026-06-13,10:46:41.000,164,11066477,-795,0,1781347600,12695.128855349998,384.1514323500014,54064.43185008001 2026-06-13,10:46:42.000,164,11066498,-795,0,1781347601,12695.027810699998,383.8624180199986,54064.51569552 2026-06-13,10:46:43.000,164,11066516,-795,0,1781347602,12695.229899999998,383.5170106500009,54064.49473416 2026-06-13,10:46:45.000,164,11066402,-795,0,1781347604,12695.519561329995,383.24209458000405,54064.1593524 2026-06-13,10:46:45.000,164,11066509,-795,0,1781347604,12695.943948859996,383.1857015400019,54064.33403040001 2026-06-13,10:46:46.000,164,11066473,-795,0,1781347605,12696.334654839993,383.1997998000006,54064.410888720005 2026-06-13,10:46:47.000,164,11066472,-795,0,1781347606,12696.56368937999,383.3055367499983,54064.34800464 2026-06-13,10:46:48.000,164,11066503,-795,0,1781347607,12696.54348044999,383.39012630999787,54064.306081919996 2026-06-13,10:46:49.000,164,11066488,-795,0,1781347608,12696.590634619999,383.4183228300026,54064.11742968001 2026-06-13,10:46:50.000,164,11066479,-715,0,1781347609,12696.657997719994,383.333733270003,54064.06153272 2026-06-13,10:46:51.000,164,11066492,-795,0,1781347610,12696.9139775,383.21389805999934,54064.27114632 2026-06-13,10:46:52.000,164,11066519,-795,0,1781347611,12696.93418643,383.00947329000337,54064.243197840005 2026-06-13,10:46:53.000,164,11066429,-795,0,1781347612,12696.920713809996,382.875539820001,54063.956725920005 2026-06-13,10:46:55.000,164,11066472,-795,0,1781347614,12697.021758459996,382.5935746200048,54063.99864864001 2026-06-13,10:46:56.000,164,11066485,-795,0,1781347615,12696.87355964,382.5794763599988,54063.97768728001 2026-06-13,10:46:57.000,164,11066468,-555,0,1781347616,12696.78598760999,382.4948867999992,54063.858906240006 2026-06-13,10:46:58.000,164,11066476,-795,0,1781347617,12696.69167927,382.42439549999835,54063.71217672001 2026-06-13,10:46:59.000,164,11066480,-795,0,1781347618,12696.66473402999,382.4455428900037,54063.60736992 2026-06-13,10:47:00.000,164,11066528,-795,0,1781347619,12696.556953069994,382.4666902800018,54063.71217672001 2026-06-13,10:47:01.000,164,11066501,-795,0,1781347620,12696.354863769993,382.55832897000073,54063.59339568001 2026-06-13,10:47:02.000,164,11066431,-795,0,1781347621,12695.957421480001,382.6640659199984,54063.49557600001 2026-06-13,10:47:03.000,164,11066506,-795,0,1781347622,12695.661023839995,382.7275080899999,54063.188142720006 2026-06-13,10:47:04.000,164,11066483,-795,0,1781347623,12695.50608870999,382.67111504999775,54063.09731016 2026-06-13,10:47:06.000,164,11066510,-795,0,1781347625,12695.45219823,382.57242722999945,54062.98551624 2026-06-13,10:47:06.000,164,11066495,-795,0,1781347625,12695.47240716,382.4666902800018,54062.91564504 2026-06-13,10:47:07.000,164,11066541,-795,0,1781347626,12695.47240716,382.304560290002,54062.964554879996 2026-06-13,10:47:08.000,164,11066517,-795,0,1781347627,12695.42525298999,382.16357769000024,54062.88070944 2026-06-13,10:47:09.000,164,11066499,-795,0,1781347628,12695.38483512999,381.95915292000427,54062.70603144001 2026-06-13,10:47:10.000,164,11066491,-795,0,1781347629,12695.32420833999,381.7406298900023,54062.43353376 2026-06-13,10:47:11.000,164,11066504,-795,0,1781347630,12695.34441726999,381.6771877200008,54062.22392016001 2026-06-13,10:47:12.000,164,11066447,-795,0,1781347631,12695.209691069998,381.5996472900006,54062.09116488 2026-06-13,10:47:13.000,164,11066509,-795,0,1781347632,12695.061492250003,381.43751730000076,54061.895525520005 2026-06-13,10:47:14.000,164,11066456,-795,0,1781347633,12694.926766049997,380.9581764600007,54061.67193768001 2026-06-13,10:47:16.000,164,11066413,-795,0,1781347635,12694.967183909997,380.267361719998,54061.40642712 2026-06-13,10:47:16.000,164,11066486,-795,0,1781347635,12695.189482139998,379.78802087999793,54061.30860744 2026-06-13,10:47:17.000,164,11066505,-795,0,1781347636,12695.54650656999,379.54130132999853,54061.322581680004 2026-06-13,10:47:18.000,164,11066448,-795,0,1781347637,12695.74859586999,379.5342521999992,54061.175852160006 2026-06-13,10:47:19.000,164,11066506,-795,0,1781347638,12695.970894099992,379.7598243600005,54060.96623856 2026-06-13,10:47:20.000,164,11066499,-795,0,1781347639,12695.950685169992,380.0347404300046,54060.700728 2026-06-13,10:47:21.000,164,11066513,-795,0,1781347640,12695.970894099992,380.17572302999906,54060.602908320005 2026-06-13,10:47:22.000,164,11066518,-795,0,1781347641,12695.991103029992,380.0911334699995,54060.4911144 2026-06-13,10:47:23.000,164,11066455,-795,0,1781347642,12696.065202439997,380.0065439099999,54060.35835912001 2026-06-13,10:47:24.000,164,11066505,-795,0,1781347643,12696.287500669998,379.8726104400048,54060.58194696 2026-06-13,10:47:26.000,164,11066486,-795,0,1781347645,12696.199928640002,379.89375783000287,54060.148745520004 2026-06-13,10:47:26.000,164,11066462,-795,0,1781347645,12696.287500669998,379.8373647900007,54060.12079704001 2026-06-13,10:47:27.000,164,11066510,-795,0,1781347646,12696.327918529998,379.91490522000095,54060.07188720001 2026-06-13,10:47:28.000,164,11066438,-795,0,1781347647,12696.247082809998,379.97834739000245,54059.981054640004 2026-06-13,10:47:29.000,164,11066491,-795,0,1781347648,12696.274028049993,379.97834739000245,54059.97406752001 2026-06-13,10:47:30.000,164,11066468,-795,0,1781347649,12696.159510780002,379.81621740000264,54059.98804176 2026-06-13,10:47:31.000,164,11066506,-795,0,1781347650,12695.997839340002,379.6399891500041,54059.77144104 2026-06-13,10:47:32.000,164,11066506,-795,0,1781347651,12695.829431589991,379.32277830000385,54059.645672880004 2026-06-13,10:47:33.000,164,11066494,-795,0,1781347652,12695.829431589991,378.8857322399999,54059.715544080005 2026-06-13,10:47:34.000,164,11066467,-795,0,1781347653,12695.822695279996,378.335900099999,54059.63169864 2026-06-13,10:47:36.000,164,11066458,-795,0,1781347655,12695.66776014999,377.93409968999913,54059.15657448001 2026-06-13,10:47:36.000,164,11066483,-795,0,1781347655,12695.73512325,377.5886923200014,54059.261381280005 2026-06-13,10:47:37.000,164,11066434,-795,0,1781347656,12695.681232769995,377.34197277000203,54059.24740704 2026-06-13,10:47:38.000,164,11066477,-795,0,1781347657,12695.57345181,377.1798427800022,54058.974909360004 2026-06-13,10:47:39.000,164,11066443,-795,0,1781347658,12695.640814909995,377.10935148000135,54059.093690400005 2026-06-13,10:47:40.000,164,11066450,-795,0,1781347659,12695.71491432,377.12344974000007,54059.08670328001 2026-06-13,10:47:41.000,164,11066492,-795,0,1781347660,12695.6340786,377.2855797299999,54059.00984496 2026-06-13,10:47:42.000,164,11066496,-795,0,1781347661,12695.46567084999,377.44066059000033,54058.89106392 2026-06-13,10:47:43.000,164,11066537,-795,0,1781347662,12695.256845239994,377.79311709000467,54058.5696564 2026-06-13,10:47:44.000,164,11066473,-795,0,1781347663,12695.216427379994,378.0821314200002,54058.639527600004 2026-06-13,10:47:46.000,164,11066468,-795,0,1781347665,12695.357889889994,378.45573531000264,54058.5696564 2026-06-13,10:47:46.000,164,11066481,-795,0,1781347665,12695.49261609,378.68130747000396,54058.63254048001 2026-06-13,10:47:47.000,164,11066469,-795,0,1781347666,12695.66776014999,379.0408131000004,54058.807218480004 2026-06-13,10:47:48.000,164,11066488,-795,0,1781347667,12695.72838693999,379.33687656000257,54058.807218480004 2026-06-13,10:47:49.000,164,11066504,-755,0,1781347668,12695.74859586999,379.64703828000347,54058.8142056 2026-06-13,10:47:50.000,164,11066492,-795,0,1781347669,12695.6340786,379.8444139200001,54058.39497840001 2026-06-13,10:47:51.000,164,11066516,-795,0,1781347670,12695.378098819994,379.96424913000374,54058.276197360006 2026-06-13,10:47:52.000,164,11066509,-795,0,1781347671,12695.378098819994,380.06293695000204,54058.56266928001 2026-06-13,10:47:53.000,164,11066523,-795,0,1781347672,12695.034547009993,380.1898212899978,54058.43690112001 2026-06-13,10:47:54.000,164,11066483,-795,0,1781347673,12694.684258889996,380.09818259999884,54058.2203004 2026-06-13,10:47:56.000,164,11066504,-795,0,1781347675,12694.482169589995,379.9712982600031,54058.19235192 2026-06-13,10:47:57.000,164,11066469,-795,0,1781347676,12694.360916009995,379.9431017399984,54058.31113296 2026-06-13,10:47:58.000,164,11066538,-795,0,1781347677,12694.27334398,380.0558878200027,54058.21331328 2026-06-13,10:47:59.000,164,11066483,-795,0,1781347678,12694.179035639994,380.2180178100025,54058.136454960004 2026-06-13,10:48:00.000,164,11066548,-795,0,1781347679,12694.098199919994,380.40834431999974,54058.01068680001 2026-06-13,10:48:01.000,164,11066506,-795,0,1781347680,12694.030836819999,380.47178649000125,54057.84299592001 2026-06-13,10:48:02.000,164,11066535,-795,0,1781347681,12694.010627889998,380.4999830099987,54057.752163360004 2026-06-13,10:48:03.000,164,11066545,-795,0,1781347682,12694.044309439989,380.59867083000427,54057.89889288 2026-06-13,10:48:04.000,164,11066516,-795,0,1781347683,12694.14535408999,380.6057199600036,54057.79408608001 2026-06-13,10:48:05.000,164,11066473,-795,0,1781347684,12694.077990989994,380.78194821000216,54057.52857552001 2026-06-13,10:48:07.000,164,11066488,-795,0,1781347686,12694.084727299989,380.9722747199994,54057.40280736 2026-06-13,10:48:07.000,164,11066483,-795,0,1781347686,12694.172299329999,381.11325732000114,54057.47966568001 2026-06-13,10:48:08.000,164,11066499,-795,0,1781347687,12694.12514515999,381.1203064500005,54057.47267856 2026-06-13,10:48:09.000,164,11066459,-795,0,1781347688,12694.138617779994,380.94407820000197,54057.465691440004 2026-06-13,10:48:10.000,164,11066478,-795,0,1781347689,12694.18577194999,380.7608008200041,54057.270052080006 2026-06-13,10:48:11.000,164,11066495,-795,0,1781347690,12694.360916009995,380.71850604000065,54057.2770392 2026-06-13,10:48:12.000,164,11066510,-795,0,1781347691,12694.48890589999,380.81719385999895,54057.39582024 2026-06-13,10:48:13.000,164,11066490,-795,0,1781347692,12694.50911482999,381.04981514999963,54057.367871760005 2026-06-13,10:48:14.000,164,11066429,-795,0,1781347693,12694.41480649,381.2824364400003,54057.207168 2026-06-13,10:48:15.000,164,11066489,-795,0,1781347694,12694.26660766999,381.53620511999907,54057.05345136001 2026-06-13,10:48:17.000,164,11066518,-795,0,1781347696,12694.12514515999,381.70538423999824,54056.9975544 2026-06-13,10:48:17.000,164,11066512,-795,0,1781347696,12694.21271719,381.8040720600038,54057.081399840004 2026-06-13,10:48:18.000,164,11066519,-795,0,1781347697,12694.29355291,382.01554595999914,54057.25607784 2026-06-13,10:48:19.000,164,11066460,-795,0,1781347698,12694.39459756,382.2481672499998,54057.38883312001 2026-06-13,10:48:20.000,164,11066473,-795,0,1781347699,12694.401333869995,382.58652548999817,54057.28402632 2026-06-13,10:48:21.000,164,11066510,-795,0,1781347700,12694.340707079995,382.98127676999866,54057.32594904 2026-06-13,10:48:22.000,164,11066472,-795,0,1781347701,12694.360916009995,383.36192979000043,54057.5215884 2026-06-13,10:48:23.000,164,11066473,-795,0,1781347702,12694.259871359995,383.6579932500026,54057.605433840006 2026-06-13,10:48:24.000,164,11066471,-795,0,1781347703,12694.23292612,383.93290931999945,54057.773124720006 2026-06-13,10:48:25.000,164,11066499,-795,0,1781347704,12694.051045749999,384.14438322000206,54057.8360088 2026-06-13,10:48:27.000,164,11066480,-795,0,1781347706,12693.774857039993,384.3206114700006,54057.90588 2026-06-13,10:48:27.000,164,11066487,-795,0,1781347706,12693.653603459992,384.58847840999806,54058.03164816001 2026-06-13,10:48:28.000,164,11066483,-795,0,1781347707,12693.552558809992,384.694215360003,54058.23427464 2026-06-13,10:48:29.000,164,11066501,-795,0,1781347708,12693.559295120001,384.6801171000043,54058.276197360006 2026-06-13,10:48:30.000,164,11066438,-795,0,1781347709,12693.619921910002,384.6801171000043,54058.19933904001 2026-06-13,10:48:31.000,164,11066523,-795,0,1781347710,12693.714230249992,384.62372406000213,54058.038635280005 2026-06-13,10:48:32.000,164,11066412,-795,0,1781347711,12693.902846929988,384.6307731900015,54058.108506480006 2026-06-13,10:48:33.000,164,11066482,-795,0,1781347712,12694.179035639994,384.70126449000236,54058.34606856001 2026-06-13,10:48:34.000,164,11066508,-795,0,1781347713,12694.381124939995,384.8563453500028,54058.422926880005 2026-06-13,10:48:35.000,164,11066494,-795,0,1781347714,12694.563005309996,384.9127383899977,54058.3600428 2026-06-13,10:48:37.000,164,11066442,-795,0,1781347716,12694.879611880002,384.9409349100024,54058.255236000005 2026-06-13,10:48:37.000,164,11066445,-795,0,1781347716,12695.223163689989,384.93388578000304,54058.471836720004 2026-06-13,10:48:38.000,164,11066411,-795,0,1781347717,12695.77554111,384.88454187000025,54058.5696564 2026-06-13,10:48:39.000,164,11066462,-795,0,1781347718,12696.132565539992,384.8774927400009,54058.5696564 2026-06-13,10:48:40.000,164,11066506,-795,0,1781347719,12696.402017939989,384.93388578000304,54058.611579120006 2026-06-13,10:48:41.000,164,11066526,-795,0,1781347720,12696.476117349994,384.93388578000304,54058.4997852 2026-06-13,10:48:42.000,164,11066496,-795,0,1781347721,12696.698415579995,384.9550331700011,54058.4997852 2026-06-13,10:48:43.000,164,11066545,-795,0,1781347722,12696.96786797999,384.88454187000025,54058.72337304 2026-06-13,10:48:44.000,164,11066523,-795,0,1781347723,12697.089121559991,384.9127383899977,54058.59760488 2026-06-13,10:48:45.000,164,11066498,-795,0,1781347724,12697.230584069992,384.9127383899977,54058.58363064001 2026-06-13,10:48:47.000,164,11066468,-795,0,1781347726,12697.210375139992,384.8281488299981,54058.136454960004 2026-06-13,10:48:47.000,164,11066503,-675,0,1781347726,12697.486563849998,384.84929622000345,54058.26921024001 2026-06-13,10:48:48.000,164,11066404,-795,0,1781347727,12697.776225179994,384.9409349100024,54058.35305568 2026-06-13,10:48:49.000,164,11066515,-795,0,1781347728,12697.88400613999,385.0184753400026,54058.4997852 2026-06-13,10:48:50.000,164,11066489,-795,0,1781347729,12697.96484185999,385.1665070700037,54058.52074656 2026-06-13,10:48:51.000,164,11066462,-795,0,1781347730,12698.01199603,385.25814576000266,54058.40196552 2026-06-13,10:48:52.000,164,11066467,-795,0,1781347731,12698.04567757999,385.32158793000417,54058.304145840004 2026-06-13,10:48:53.000,164,11066455,-795,0,1781347732,12698.15345854,385.39207922999776,54058.47882384 2026-06-13,10:48:54.000,164,11066453,-795,0,1781347733,12698.10630436999,385.4978161800027,54058.471836720004 2026-06-13,10:48:55.000,164,11066475,-795,0,1781347734,12697.97157817,385.50486531000206,54058.206326160005 2026-06-13,10:48:57.000,164,11066494,-795,0,1781347736,12697.80317041999,385.78683050999825,54058.1853648 2026-06-13,10:48:58.000,164,11066502,-795,0,1781347737,12697.809906729999,385.9701078900034,54058.40895264 2026-06-13,10:48:59.000,164,11066533,-795,0,1781347738,12697.84358827999,386.1745326599994,54058.48581096001 2026-06-13,10:49:00.000,164,11066476,-795,0,1781347739,12697.715598389994,386.4353504700048,54058.429914 2026-06-13,10:49:01.000,164,11066529,-795,0,1781347740,12697.628026359998,386.6468243700001,54058.374017040005 2026-06-13,10:49:02.000,164,11066479,-795,0,1781347741,12697.419200750002,386.8089543599999,54058.255236000005 2026-06-13,10:49:03.000,164,11066445,-795,0,1781347742,12697.291210859992,386.8582982700027,54058.2901716 2026-06-13,10:49:04.000,164,11066472,-795,0,1781347743,12697.271001929992,386.78780697000184,54058.40196552 2026-06-13,10:49:05.000,164,11066474,-795,0,1781347744,12697.446145989998,386.7314139299997,54058.43690112001 2026-06-13,10:49:06.000,164,11066514,-795,0,1781347745,12697.493300159993,386.85124914000335,54058.45087536 2026-06-13,10:49:08.000,164,11066466,-795,0,1781347747,12697.533718019993,387.083870430004,54058.443888240006 2026-06-13,10:49:08.000,164,11066541,-795,0,1781347747,12697.553926949993,387.2741969400013,54058.54869504 2026-06-13,10:49:09.000,164,11066513,-795,0,1781347748,12697.506772779998,387.40813041000365,54058.70241168001 2026-06-13,10:49:10.000,164,11066473,-795,0,1781347749,12697.277738240002,387.6478008300037,54058.6744632 2026-06-13,10:49:11.000,164,11066518,-795,0,1781347750,12697.223847759997,387.9579625500046,54058.62555336 2026-06-13,10:49:12.000,164,11066516,-795,0,1781347751,12697.008285839991,388.22582949000207,54058.45786248 2026-06-13,10:49:13.000,164,11066464,-795,0,1781347752,12696.93418643,388.47254904000147,54058.51375944001 2026-06-13,10:49:14.000,164,11066504,-795,0,1781347753,12696.78598760999,388.6981212000028,54058.76529576 2026-06-13,10:49:15.000,164,11066524,-795,0,1781347754,12696.76577867999,388.8109072799998,54058.78625712 2026-06-13,10:49:16.000,164,11066529,-795,0,1781347755,12696.61084355,388.90254596999876,54058.73734728 2026-06-13,10:49:18.000,164,11066491,-795,0,1781347757,12696.334654839993,389.07877422000456,54058.56266928001 2026-06-13,10:49:18.000,164,11066486,-795,0,1781347757,12696.233610189993,389.2550024700031,54058.61856624 2026-06-13,10:49:19.000,164,11066480,-795,0,1781347758,12696.004575649997,389.5369676699993,54058.73734728 2026-06-13,10:49:20.000,164,11066477,-795,0,1781347759,12695.75533218,389.75549070000125,54058.72337304 2026-06-13,10:49:21.000,164,11066566,-795,0,1781347760,12695.54650656999,390.01630850999936,54058.71638592 2026-06-13,10:49:22.000,164,11066491,-795,0,1781347761,12695.182745829989,390.2348315400013,54058.57664352 2026-06-13,10:49:23.000,164,11066510,-795,0,1781347762,12694.946974979997,390.467452830002,54058.590617760005 2026-06-13,10:49:24.000,164,11066491,-795,0,1781347763,12694.812248779992,390.580238909999,54058.77927000001 2026-06-13,10:49:25.000,164,11066499,-795,0,1781347764,12694.697731510001,390.6930249900033,54058.73734728 2026-06-13,10:49:26.000,164,11066488,-795,0,1781347765,12694.542796379996,390.6295828200018,54058.68145032001 2026-06-13,10:49:28.000,164,11066510,-795,0,1781347767,12694.158826709994,390.72122151000076,54058.36702992001 2026-06-13,10:49:28.000,164,11066491,-795,0,1781347767,12693.943264789988,390.8269584599984,54058.429914 2026-06-13,10:49:29.000,164,11066512,-795,0,1781347768,12693.896110619993,390.99613758000487,54058.52773368 2026-06-13,10:49:30.000,164,11066498,-795,0,1781347769,12693.943264789988,391.1864640900021,54058.57664352 2026-06-13,10:49:31.000,164,11066562,-795,0,1781347770,12694.044309439989,391.4190853800028,54058.429914 2026-06-13,10:49:32.000,164,11066570,-795,0,1781347771,12694.29355291,391.5812153700026,54058.4997852 2026-06-13,10:49:33.000,164,11066509,-795,0,1781347772,12694.690995199991,391.7433453600024,54058.59760488 2026-06-13,10:49:34.000,164,11066483,-795,0,1781347773,12695.048019629998,391.8490823100001,54058.62555336 2026-06-13,10:49:35.000,164,11066513,-795,0,1781347774,12695.47240716,391.94072099999903,54058.64651472 2026-06-13,10:49:36.000,164,11066545,-755,0,1781347775,12695.681232769995,391.96891752000374,54058.590617760005 2026-06-13,10:49:38.000,164,11066478,-795,0,1781347777,12695.896794690001,392.04645795000397,54058.66747608 2026-06-13,10:49:38.000,164,11066448,-795,0,1781347777,12695.991103029992,392.0605562100027,54058.72337304 2026-06-13,10:49:39.000,164,11066501,-795,0,1781347778,12696.206664949998,392.0535070800033,54058.974909360004 2026-06-13,10:49:40.000,164,11066523,-795,0,1781347779,12696.334654839993,392.01826142999926,54059.128626 2026-06-13,10:49:41.000,164,11066465,-795,0,1781347780,12696.375072699993,392.1239983800042,54059.12163888 2026-06-13,10:49:42.000,164,11066490,-795,0,1781347781,12696.368336389998,392.2015388100044,54059.128626 2026-06-13,10:49:43.000,164,11066489,-795,0,1781347782,12696.247082809998,392.32842315000016,54058.98189648 2026-06-13,10:49:44.000,164,11066501,-795,0,1781347783,12696.146038159997,392.3425214099989,54059.0238192 2026-06-13,10:49:45.000,164,11066509,-795,0,1781347784,12695.903530999996,392.3848161900023,54058.96093512 2026-06-13,10:49:46.000,164,11066491,-795,0,1781347785,12695.782277419996,392.4059635800004,54059.19151008 2026-06-13,10:49:48.000,164,11066482,-795,0,1781347787,12695.66776014999,392.3425214099989,54059.14958736 2026-06-13,10:49:48.000,164,11066518,-795,0,1781347787,12695.55324288,392.1944896799978,54059.25439416001 2026-06-13,10:49:49.000,164,11066486,-795,0,1781347788,12695.47240716,392.1239983800042,54059.29631688 2026-06-13,10:49:50.000,164,11066525,-795,0,1781347789,12695.39157144,391.9971140400012,54059.24740704 2026-06-13,10:49:51.000,164,11066494,-795,0,1781347790,12695.36462619999,392.0746544700014,54059.10067752 2026-06-13,10:49:52.000,164,11066506,-795,0,1781347791,12695.337680959994,392.10285098999884,54058.96093512 2026-06-13,10:49:53.000,164,11066484,-795,0,1781347792,12695.290526789999,392.15219490000163,54058.87010256001 2026-06-13,10:49:54.000,164,11066510,-795,0,1781347793,12695.357889889994,392.16629316000035,54059.00285784 2026-06-13,10:49:55.000,164,11066465,-795,0,1781347794,12695.36462619999,392.15219490000163,54058.94696088001 2026-06-13,10:49:56.000,164,11066490,-795,0,1781347795,12695.310735719999,392.18039141999907,54058.73734728 2026-06-13,10:49:58.000,164,11066412,-795,0,1781347797,12695.77554111,392.01826142999926,54058.79324424 2026-06-13,10:49:59.000,164,11066497,-795,0,1781347798,12695.970894099992,392.0112122999999,54058.80023136001 2026-06-13,10:50:00.000,164,11066482,-795,0,1781347799,12696.085411369997,392.13104751000355,54058.84914120001 2026-06-13,10:50:01.000,164,11066484,-795,0,1781347800,12696.280764360003,392.2367844600012,54058.62555336 2026-06-13,10:50:02.000,164,11066500,-795,0,1781347801,12696.530007829999,392.3213740200008,54058.611579120006 2026-06-13,10:50:03.000,164,11066471,-795,0,1781347802,12696.96786797999,392.3707179300036,54058.83516696 2026-06-13,10:50:04.000,164,11066466,-795,0,1781347803,12697.318156100002,392.4694057500019,54058.828179840006 2026-06-13,10:50:05.000,164,11066483,-795,0,1781347804,12697.580872189988,392.5539953100015,54058.87010256001 2026-06-13,10:50:06.000,164,11066415,-795,0,1781347805,12697.749279939999,392.8007148600009,54058.76529576 2026-06-13,10:50:07.000,164,11066408,-795,0,1781347806,12698.079359129995,392.948746590002,54058.82119272001 2026-06-13,10:50:09.000,164,11066503,-795,0,1781347808,12698.10630436999,393.15317135999794,54058.4997852 2026-06-13,10:50:09.000,164,11066482,-795,0,1781347808,12698.483537729997,393.23071178999817,54058.877089680005 2026-06-13,10:50:10.000,164,11066490,-795,0,1781347809,12698.752990129993,393.36464526000054,54059.10067752 2026-06-13,10:50:11.000,164,11066472,-795,0,1781347810,12699.12348717999,393.392841779998,54059.25439416001 2026-06-13,10:50:12.000,164,11066504,-795,0,1781347811,12699.38620326999,393.49152960000356,54059.25439416001 2026-06-13,10:50:13.000,164,11066467,-795,0,1781347812,12699.581556259996,393.5056278600023,54059.2683684 2026-06-13,10:50:14.000,164,11066438,-795,0,1781347813,12699.797118180002,393.5972665500012,54059.48496912 2026-06-13,10:50:15.000,164,11066435,-795,0,1781347814,12699.938580689988,393.59021742000186,54059.5129176 2026-06-13,10:50:16.000,164,11066477,-795,0,1781347815,12700.053097959993,393.68890524000017,54059.58977592001 2026-06-13,10:50:17.000,164,11066512,-795,0,1781347816,12700.194560469994,393.7312000200036,54059.51990472001 2026-06-13,10:50:19.000,164,11066531,-795,0,1781347818,12700.255187259994,393.8651334899987,54059.51990472001 2026-06-13,10:50:19.000,164,11066513,-795,0,1781347818,12700.376440839995,393.92152653000085,54059.74349256 2026-06-13,10:50:20.000,164,11066530,-795,0,1781347819,12700.40338607999,393.98496870000236,54059.95310616001 2026-06-13,10:50:21.000,164,11066505,-795,0,1781347820,12700.336022979995,394.0272634799985,54059.96009328 2026-06-13,10:50:22.000,164,11066452,-795,0,1781347821,12700.214769399994,394.11890217000473,54059.96009328 2026-06-13,10:50:23.000,164,11066506,-795,0,1781347822,12700.20129677999,394.0766073900013,54059.75047968 2026-06-13,10:50:24.000,164,11066413,-795,0,1781347823,12700.167615229999,394.18234433999896,54059.77842816001 2026-06-13,10:50:25.000,164,11066545,-795,0,1781347824,12700.36970453,394.1752952099996,54059.8622736 2026-06-13,10:50:26.000,164,11066528,-795,0,1781347825,12700.416858699995,394.24578651000047,54059.85528648001 2026-06-13,10:50:27.000,164,11066457,-795,0,1781347826,12700.497694419995,394.28103216000454,54059.75047968 2026-06-13,10:50:29.000,164,11066457,-795,0,1781347828,12700.59200276,394.3656217200041,54059.56182744 2026-06-13,10:50:29.000,164,11066507,-795,0,1781347828,12700.794092060001,394.5207025800046,54059.70855696001 2026-06-13,10:50:30.000,164,11066475,-795,0,1781347829,12700.901873019997,394.6546360499997,54059.75746680001 2026-06-13,10:50:31.000,164,11066513,-795,0,1781347830,12701.056808150002,394.73922560999927,54059.69458272 2026-06-13,10:50:32.000,164,11066480,-795,0,1781347831,12701.151116489993,394.7321764799999,54059.70156984 2026-06-13,10:50:33.000,164,11066480,-795,0,1781347832,12701.205006969998,394.7321764799999,54059.53387896 2026-06-13,10:50:34.000,164,11066537,-795,0,1781347833,12701.258897449989,394.80971691000013,54059.75047968 2026-06-13,10:50:35.000,164,11066465,-795,0,1781347834,12701.46772306,394.8026677800008,54059.91118344 2026-06-13,10:50:36.000,164,11066499,-795,0,1781347835,12701.656339739995,394.8308642999982,54059.91118344 2026-06-13,10:50:37.000,164,11066521,-795,0,1781347836,12701.932528450001,394.7956186500014,54059.89022208 2026-06-13,10:50:39.000,164,11066491,-795,0,1781347838,12702.134617750002,394.80971691000013,54059.52689184 2026-06-13,10:50:39.000,164,11066490,-795,0,1781347838,12702.390597529993,394.78856952000206,54059.82733800001 2026-06-13,10:50:40.000,164,11066555,-795,0,1781347839,12702.498378489989,394.7956186500014,54059.87624784001 2026-06-13,10:50:41.000,164,11066469,-795,0,1781347840,12702.525323729998,394.767422130004,54059.65266 2026-06-13,10:50:42.000,164,11066520,-795,0,1781347841,12702.61963206999,394.767422130004,54059.79938952 2026-06-13,10:50:43.000,164,11066516,-795,0,1781347842,12702.72067671999,394.71102909000183,54059.70156984 2026-06-13,10:50:44.000,164,11066487,-795,0,1781347843,12702.78803982,394.60529214000417,54059.69458272 2026-06-13,10:50:45.000,164,11066484,-795,0,1781347844,12702.936238639995,394.5559482300014,54059.764453920005 2026-06-13,10:50:46.000,164,11066494,-795,0,1781347845,12703.017074359996,394.4995551899992,54059.645672880004 2026-06-13,10:50:47.000,164,11066526,-795,0,1781347846,12703.225899969992,394.4079165000003,54059.51990472001 2026-06-13,10:50:49.000,164,11066531,-795,0,1781347848,12703.360626169997,394.3656217200041,54059.07272904 2026-06-13,10:50:49.000,164,11066524,-795,0,1781347848,12703.623342259998,394.3867691100022,54059.212471440005 2026-06-13,10:50:50.000,164,11066473,-795,0,1781347849,12703.771541079994,394.3656217200041,54059.42208504001 2026-06-13,10:50:51.000,164,11066483,-795,0,1781347850,12703.892794659994,394.3233269400007,54059.45003352001 2026-06-13,10:50:52.000,164,11066478,-795,0,1781347851,12703.98036668999,394.2246391200024,54059.39413656 2026-06-13,10:50:53.000,164,11066498,-795,0,1781347852,12704.094883959995,394.10480390999874,54059.11465176001 2026-06-13,10:50:54.000,164,11066506,-795,0,1781347853,12704.18245598999,393.98496870000236,54058.974909360004 2026-06-13,10:50:55.000,164,11066468,-795,0,1781347854,12704.384545289991,393.8792317500047,54059.18452296001 2026-06-13,10:50:56.000,164,11066505,-795,0,1781347855,12704.613579830002,393.72415089000424,54059.142600240004 2026-06-13,10:50:57.000,164,11066457,-795,0,1781347856,12704.755042340003,393.7312000200036,54058.68145032001 2026-06-13,10:50:59.000,164,11066450,-755,0,1781347858,12705.475827509996,393.97087044000364,54058.877089680005 2026-06-13,10:51:00.000,164,11066462,-795,0,1781347859,12705.664444189992,394.0554600000032,54058.877089680005 2026-06-13,10:51:01.000,164,11066512,-795,0,1781347860,12705.893478730002,394.13300043000345,54059.0238192 2026-06-13,10:51:02.000,164,11066512,-675,0,1781347861,12705.987787069993,394.09070565,54059.03080632 2026-06-13,10:51:03.000,164,11066492,-795,0,1781347862,12706.129249579993,394.0977547799994,54058.807218480004 2026-06-13,10:51:04.000,164,11066480,-795,0,1781347863,12706.237030539989,394.1259513000041,54058.68843744 2026-06-13,10:51:05.000,164,11066487,-795,0,1781347864,12706.42564722,394.1259513000041,54058.79324424 2026-06-13,10:51:06.000,164,11066467,-795,0,1781347865,12706.51995555999,394.2387373800011,54058.75132152001 2026-06-13,10:51:07.000,164,11066475,-795,0,1781347866,12706.634472829996,394.35152345999813,54058.828179840006 2026-06-13,10:51:08.000,164,11066515,-795,0,1781347867,12706.64794545,394.4361130199977,54058.995870720006 2026-06-13,10:51:10.000,164,11066478,-795,0,1781347869,12706.594054969995,394.44316215000435,54058.758308640005 2026-06-13,10:51:10.000,164,11066490,-795,0,1781347869,12706.62100020999,394.4572604100031,54058.83516696 2026-06-13,10:51:11.000,164,11066480,-795,0,1781347870,12706.614263899995,394.422014759999,54058.758308640005 2026-06-13,10:51:12.000,164,11066534,-795,0,1781347871,12706.66141806999,394.422014759999,54058.78625712 2026-06-13,10:51:13.000,164,11066530,-795,0,1781347872,12706.76919903,394.4502112800037,54058.68843744 2026-06-13,10:51:14.000,164,11066479,-795,0,1781347873,12706.775935339996,394.4079165000003,54058.54869504 2026-06-13,10:51:15.000,164,11066517,-795,0,1781347874,12706.917397849997,394.42906388999836,54058.52074656 2026-06-13,10:51:16.000,164,11066527,-795,0,1781347875,12707.126223459993,394.42906388999836,54058.58363064001 2026-06-13,10:51:17.000,164,11066524,-795,0,1781347876,12707.335049069989,394.5348008400033,54058.45786248 2026-06-13,10:51:18.000,164,11066489,-795,0,1781347877,12707.341785379998,394.62643953000224,54058.38100416 2026-06-13,10:51:20.000,164,11066514,-795,0,1781347879,12707.254213349988,394.6828325700044,54058.12248072 2026-06-13,10:51:20.000,164,11066495,-795,0,1781347879,12707.200322869998,394.7956186500014,54058.157416320006 2026-06-13,10:51:21.000,164,11066525,-795,0,1781347880,12707.260949659998,394.8943064699997,54057.98273832001 2026-06-13,10:51:22.000,164,11066514,-795,0,1781347881,12707.415884789989,395.007092550004,54058.157416320006 2026-06-13,10:51:23.000,164,11066524,-795,0,1781347882,12707.442830029999,395.03528907000145,54058.0456224 2026-06-13,10:51:24.000,164,11066533,-795,0,1781347883,12707.335049069989,395.11987863000104,54058.02466104 2026-06-13,10:51:25.000,164,11066517,-795,0,1781347884,12707.227268109993,395.33135253000364,54058.03164816001 2026-06-13,10:51:26.000,164,11066436,-795,0,1781347885,12707.038651429997,395.4229912200026,54057.86395728001 2026-06-13,10:51:27.000,164,11066515,-795,0,1781347886,12706.789407960001,395.62741598999855,54057.72421488001 2026-06-13,10:51:28.000,164,11066480,-795,0,1781347887,12706.32460257,395.78954597999837,54057.50761416001 2026-06-13,10:51:30.000,164,11066515,-795,0,1781347889,12705.967578139993,395.86003727999923,54057.32594904 2026-06-13,10:51:30.000,164,11066479,-795,0,1781347889,12705.772225150002,395.9305285800001,54057.31197480001 2026-06-13,10:51:31.000,164,11066459,-795,0,1781347890,12705.752016220002,395.9446268399988,54057.437742960006 2026-06-13,10:51:32.000,164,11066456,-795,0,1781347891,12705.799170389997,395.9657742300042,54057.33992328001 2026-06-13,10:51:33.000,164,11066467,-795,0,1781347892,12705.826115629992,396.1420024800027,54057.270052080006 2026-06-13,10:51:34.000,164,11066513,-795,0,1781347893,12705.691389430001,396.38167290000274,54057.04646424 2026-06-13,10:51:35.000,164,11066470,-795,0,1781347894,12705.630762640001,396.6001959300047,54056.9975544 2026-06-13,10:51:36.000,164,11066520,-795,0,1781347895,12705.556663229996,396.8328172199981,54057.01152864 2026-06-13,10:51:37.000,164,11066492,-795,0,1781347896,12705.48930013,396.9174067799977,54056.934670320006 2026-06-13,10:51:38.000,164,11066448,-795,0,1781347897,12705.570135850001,396.9315050400037,54056.80191504 2026-06-13,10:51:40.000,164,11066492,-795,0,1781347899,12705.536454299996,396.93855417000304,54056.697108240005 2026-06-13,10:51:40.000,164,11066494,-795,0,1781347899,12705.536454299996,397.0583893799994,54056.80890216001 2026-06-13,10:51:41.000,164,11066522,-795,0,1781347900,12705.597081089996,397.22051936999924,54056.9975544 2026-06-13,10:51:42.000,164,11066498,-795,0,1781347901,12705.54992692,397.3403545800029,54056.89973472 2026-06-13,10:51:43.000,164,11066544,-795,0,1781347902,12705.556663229996,397.3896984899984,54056.85082488 2026-06-13,10:51:44.000,164,11066512,-795,0,1781347903,12705.603817399991,397.3896984899984,54056.71806960001 2026-06-13,10:51:45.000,164,11066475,-795,0,1781347904,12705.691389430001,397.4178950100031,54056.794927920004 2026-06-13,10:51:46.000,164,11066495,-795,0,1781347905,12705.772225150002,397.4037967500044,54056.94864456 2026-06-13,10:51:47.000,164,11066504,-795,0,1781347906,12705.718334669997,397.4390424000012,54056.962618800004 2026-06-13,10:51:48.000,164,11066439,-795,0,1781347907,12705.50950906,397.488386310004,54056.913708960004 2026-06-13,10:51:50.000,164,11066482,-795,0,1781347909,12705.4690912,397.61527064999973,54056.78095368 2026-06-13,10:51:50.000,164,11066571,-795,0,1781347909,12705.44888227,397.61527064999973,54056.87178624 2026-06-13,10:51:51.000,164,11066529,-795,0,1781347910,12705.42193702999,397.75625325000146,54056.9975544 2026-06-13,10:51:52.000,164,11066531,-795,0,1781347911,12705.36131023999,397.9465797599987,54057.032490000005 2026-06-13,10:51:53.000,164,11066518,-795,0,1781347912,12705.20637511,398.06641497000237,54057.02550288001 2026-06-13,10:51:54.000,164,11066493,-795,0,1781347913,12704.930186399994,398.24969235000026,54056.8927476 2026-06-13,10:51:55.000,164,11066509,-795,0,1781347914,12704.755042340003,398.4259205999988,54056.913708960004 2026-06-13,10:51:56.000,164,11066530,-795,0,1781347915,12704.755042340003,398.48231364000094,54057.09537408001 2026-06-13,10:51:57.000,164,11066535,-795,0,1781347916,12704.714624480002,398.52460842000437,54057.05345136001 2026-06-13,10:51:58.000,164,11066534,-795,0,1781347917,12704.364336359991,398.60919798000396,54056.7530052 2026-06-13,10:52:00.000,164,11066479,-795,0,1781347919,12704.18245598999,398.7149349300016,54056.75999232001 2026-06-13,10:52:01.000,164,11066504,-795,0,1781347920,12704.14877444,398.80657362000056,54056.88576048001 2026-06-13,10:52:02.000,164,11066507,-795,0,1781347921,12704.04099347999,398.8841140500008,54056.78794080001 2026-06-13,10:52:03.000,164,11066501,-795,0,1781347922,12703.811958939994,399.0109983900038,54056.78095368 2026-06-13,10:52:04.000,164,11066523,-795,0,1781347923,12703.529033919993,399.0321457800019,54056.65518552 2026-06-13,10:52:05.000,164,11066486,-795,0,1781347924,12703.306735689992,399.0109983900038,54056.62024992001 2026-06-13,10:52:06.000,164,11066506,-795,0,1781347925,12703.185482109991,398.9828018699991,54056.71108248 2026-06-13,10:52:07.000,164,11066497,-795,0,1781347926,12702.98339280999,398.8841140500008,54056.65518552 2026-06-13,10:52:08.000,164,11066524,-795,0,1781347927,12702.916029709995,398.7854262300025,54056.480507520006 2026-06-13,10:52:09.000,164,11066491,-795,0,1781347928,12702.82172136999,398.721984060001,54056.38268784001 2026-06-13,10:52:11.000,164,11066497,-795,0,1781347930,12702.84193029999,398.60919798000396,54056.1591 2026-06-13,10:52:11.000,164,11066440,-795,0,1781347930,12702.895820779995,398.6726401499982,54056.33377800001 2026-06-13,10:52:12.000,164,11066498,-795,0,1781347931,12702.936238639995,398.721984060001,54056.410636320004 2026-06-13,10:52:13.000,164,11066501,-795,0,1781347932,12702.86213922999,398.7854262300025,54056.32679088 2026-06-13,10:52:14.000,164,11066499,-795,0,1781347933,12702.666786239999,398.72903319000034,54056.17307424 2026-06-13,10:52:15.000,164,11066504,-795,0,1781347934,12702.356915980003,398.8136227499999,54055.93551216 2026-06-13,10:52:16.000,164,11066503,-635,0,1781347935,12702.188508229992,398.87706492000143,54055.907563680004 2026-06-13,10:52:17.000,164,11066531,-795,0,1781347936,12702.289552879993,398.9123105699982,54055.97044776001 2026-06-13,10:52:18.000,164,11066530,-795,0,1781347937,12702.329970739993,398.7572297099978,54055.82371824 2026-06-13,10:52:19.000,164,11066497,-795,0,1781347938,12702.498378489989,398.53165755000373,54055.760834160006 2026-06-13,10:52:21.000,164,11066531,-795,0,1781347940,12702.74762196,398.21444670000346,54055.83769248 2026-06-13,10:52:22.000,164,11066460,-795,0,1781347941,12702.80824875,398.059365840003,54055.71192432001 2026-06-13,10:52:23.000,164,11066510,-795,0,1781347942,12702.92950233,397.8690393299985,54055.65602736 2026-06-13,10:52:24.000,164,11066407,-795,0,1781347943,12702.94297494999,397.7633023800008,54055.31365848 2026-06-13,10:52:25.000,164,11066517,-795,0,1781347944,12703.138327939996,397.64346717000444,54055.34859408001 2026-06-13,10:52:26.000,164,11066484,-795,0,1781347945,12703.279790449997,397.6716636900019,54055.453400880004 2026-06-13,10:52:27.000,164,11066492,-795,0,1781347946,12703.603133329998,397.6998602099993,54055.6700016 2026-06-13,10:52:28.000,164,11066525,-795,0,1781347947,12703.798486319989,397.7844497699989,54055.642053120006 2026-06-13,10:52:29.000,164,11066517,-795,0,1781347948,12703.953421449994,397.8831375900045,54055.6700016 2026-06-13,10:52:30.000,164,11066466,-795,0,1781347949,12703.93994882999,398.0311693199983,54055.46737512001 2026-06-13,10:52:32.000,164,11066488,-795,0,1781347951,12703.832167869994,398.1792010499994,54055.48134936 2026-06-13,10:52:32.000,164,11066452,-795,0,1781347951,12703.744595839999,398.1792010499994,54055.44641376001 2026-06-13,10:52:33.000,164,11066521,-795,0,1781347952,12703.630078569993,398.1228080100045,54055.306671360006 2026-06-13,10:52:34.000,164,11066499,-635,0,1781347953,12703.475143440002,397.9959236700015,54055.41846528001 2026-06-13,10:52:35.000,164,11066536,-795,0,1781347954,12703.299999379997,397.89018672000384,54055.3206456 2026-06-13,10:52:36.000,164,11066506,-795,0,1781347955,12703.246108899992,397.7492041200021,54055.22282592 2026-06-13,10:52:37.000,164,11066487,-795,0,1781347956,12703.266317829992,397.5729758700036,54055.18090320001 2026-06-13,10:52:38.000,164,11066523,-795,0,1781347957,12703.057492219996,397.5377302199995,54055.08308352001 2026-06-13,10:52:39.000,164,11066495,-795,0,1781347958,12703.017074359996,397.5165828300014,54054.97827672 2026-06-13,10:52:40.000,164,11066501,-795,0,1781347959,12702.956447569995,397.4531406599999,54054.803598720006 2026-06-13,10:52:42.000,164,11066511,-795,0,1781347961,12702.976656499995,397.3051089299988,54054.635907840006 2026-06-13,10:52:42.000,164,11066486,-795,0,1781347961,12702.99012912,397.26281415000267,54054.66385632 2026-06-13,10:52:43.000,164,11066481,-795,0,1781347962,12703.077701149996,397.15002806999837,54054.74071464 2026-06-13,10:52:44.000,164,11066506,-795,0,1781347963,12703.09117377,397.1077332900022,54054.67783056001 2026-06-13,10:52:45.000,164,11066471,-795,0,1781347964,12703.118119009996,397.13592980999965,54054.6219336 2026-06-13,10:52:46.000,164,11066459,-795,0,1781347965,12703.017074359996,397.0442911200007,54054.42629424 2026-06-13,10:52:47.000,164,11066489,-795,0,1781347966,12703.04401959999,396.93855417000304,54054.42629424 2026-06-13,10:52:48.000,164,11066495,-795,0,1781347967,12702.94297494999,396.79052244000195,54054.468216960006 2026-06-13,10:52:49.000,164,11066506,-795,0,1781347968,12702.835193989995,396.62839245000214,54054.468216960006 2026-06-13,10:52:50.000,164,11066508,-795,0,1781347969,12702.653313619994,396.49445897999976,54054.279564720004 2026-06-13,10:52:52.000,164,11066433,-795,0,1781347971,12702.653313619994,396.39577116000146,54054.25860336 2026-06-13,10:52:52.000,164,11066493,-795,0,1781347971,12702.63984099999,396.3393781199993,54054.19571928 2026-06-13,10:52:53.000,164,11066533,-795,0,1781347972,12702.491642179994,396.34642724999867,54054.1677708 2026-06-13,10:52:54.000,164,11066500,-795,0,1781347973,12702.410806459993,396.3887220300021,54054.24462912001 2026-06-13,10:52:55.000,164,11066468,-795,0,1781347974,12702.323234429998,396.4380659400049,54054.17475792001 2026-06-13,10:52:56.000,164,11066478,-795,0,1781347975,12702.121145129997,396.36052551000466,54054.07693824001 2026-06-13,10:52:57.000,164,11066481,-795,0,1781347976,12701.939264759996,396.3252798600006,54053.86033752 2026-06-13,10:52:58.000,164,11066506,-795,0,1781347977,12701.919055829996,396.2547885599997,54053.88828600001 2026-06-13,10:52:59.000,164,11066525,-795,0,1781347978,12701.925792139991,396.23364117000165,54053.82540192 2026-06-13,10:53:00.000,164,11066515,-795,0,1781347979,12702.060518339997,396.2547885599997,54053.81142768 2026-06-13,10:53:02.000,164,11066515,-715,0,1781347981,12701.999891549996,396.48036072000104,54053.61578832 2026-06-13,10:53:02.000,164,11066490,-795,0,1781347981,12702.040309409997,396.6354415800015,54053.6437368 2026-06-13,10:53:03.000,164,11066518,-795,0,1781347982,12702.073990960002,396.7552767899979,54053.580852720006 2026-06-13,10:53:04.000,164,11066504,-795,0,1781347983,12702.067254649992,396.81166983,54053.580852720006 2026-06-13,10:53:05.000,164,11066502,-795,0,1781347984,12702.006627859992,396.7693750500039,54053.42713608 2026-06-13,10:53:06.000,164,11066477,-795,0,1781347985,12701.986418929991,396.6354415800015,54053.33630352001 2026-06-13,10:53:07.000,164,11066498,-795,0,1781347986,12702.107672509992,396.66363809999893,54053.35027776 2026-06-13,10:53:08.000,164,11066489,-795,0,1781347987,12702.181771919997,396.7129820100017,54053.3991876 2026-06-13,10:53:09.000,164,11066488,-755,0,1781347988,12702.276080260002,396.81166983,54053.32232928 2026-06-13,10:53:10.000,164,11066462,-795,0,1781347989,12702.336707050003,397.00199634000455,54053.18258688 2026-06-13,10:53:12.000,164,11066525,-795,0,1781347991,12702.249135019993,397.22051936999924,54052.91707632 2026-06-13,10:53:12.000,164,11066470,-795,0,1781347991,12702.282816569998,397.361501970001,54052.88214072001 2026-06-13,10:53:13.000,164,11066503,-795,0,1781347992,12702.262607639997,397.4531406599999,54052.95201192001 2026-06-13,10:53:14.000,164,11066530,-795,0,1781347993,12702.067254649992,397.49543544000335,54052.91707632 2026-06-13,10:53:15.000,164,11066479,-795,0,1781347994,12701.80453855999,397.474288049998,54052.69348848001 2026-06-13,10:53:16.000,164,11066456,-795,0,1781347995,12701.69002129,397.3756002299997,54052.64457864001 2026-06-13,10:53:17.000,164,11066565,-795,0,1781347996,12701.66307604999,397.3544528400016,54052.46990064 2026-06-13,10:53:18.000,164,11066524,-795,0,1781347997,12701.818011179996,397.361501970001,54052.66554000001 2026-06-13,10:53:19.000,164,11066545,-795,0,1781347998,12701.818011179996,397.5659267400042,54052.56772032001 2026-06-13,10:53:20.000,164,11066507,-795,0,1781347999,12701.865165349991,397.79149889999826,54052.52579760001 2026-06-13,10:53:22.000,164,11066514,-795,0,1781348001,12701.75064808,398.0805132300011,54052.36509384 2026-06-13,10:53:22.000,164,11066514,-795,0,1781348001,12701.74391176999,398.1932993099981,54052.37208096 2026-06-13,10:53:23.000,164,11066535,-795,0,1781348002,12701.75064808,398.2214958300028,54052.46291352 2026-06-13,10:53:24.000,164,11066524,-795,0,1781348003,12701.898846899996,398.1439554000026,54052.46291352 2026-06-13,10:53:25.000,164,11066495,-795,0,1781348004,12701.952737380001,398.10166061999917,54052.27426128 2026-06-13,10:53:26.000,164,11066463,-795,0,1781348005,12702.080727269997,398.02412018999894,54052.1764416 2026-06-13,10:53:27.000,164,11066505,-795,0,1781348006,12702.168299299992,398.0805132300011,54052.29522264 2026-06-13,10:53:28.000,164,11066510,-795,0,1781348007,12702.215453470002,398.059365840003,54052.1764416 2026-06-13,10:53:29.000,164,11066503,-795,0,1781348008,12702.316498120003,398.07346410000173,54052.28124840001 2026-06-13,10:53:30.000,164,11066531,-795,0,1781348009,12702.289552879993,398.23559409000154,54052.183428719996 2026-06-13,10:53:32.000,164,11066453,-795,0,1781348011,12702.222189779997,398.4400188600048,54052.02272496001 2026-06-13,10:53:32.000,164,11066525,-795,0,1781348011,12702.249135019993,398.59509971999796,54052.1764416 2026-06-13,10:53:33.000,164,11066509,-795,0,1781348012,12702.329970739993,398.7501805799984,54052.2463128 2026-06-13,10:53:34.000,164,11066487,-795,0,1781348013,12702.303025499998,398.7854262300025,54052.169454480005 2026-06-13,10:53:35.000,164,11066496,-795,0,1781348014,12702.228926089992,398.72903319000034,54052.05766056 2026-06-13,10:53:36.000,164,11066555,-795,0,1781348015,12702.181771919997,398.65854188999947,54052.12753176 2026-06-13,10:53:37.000,164,11066451,-795,0,1781348016,12702.141354059997,398.6655910199988,54052.015737839996 2026-06-13,10:53:38.000,164,11066518,-795,0,1781348017,12702.208717159992,398.74313144999905,54052.050673440004 2026-06-13,10:53:39.000,164,11066496,-795,0,1781348018,12702.390597529993,398.87706492000143,54052.23233856001 2026-06-13,10:53:40.000,164,11066465,-795,0,1781348019,12702.585950519999,398.9969001299978,54052.28124840001 2026-06-13,10:53:42.000,164,11066518,-795,0,1781348021,12702.478169559989,399.1308336000002,54051.95984088 2026-06-13,10:53:42.000,164,11066473,-795,0,1781348021,12702.451224319993,399.2154231599998,54052.1065704 2026-06-13,10:53:43.000,164,11066457,-795,0,1781348022,12702.356915980003,399.33525837000343,54052.16246736001 2026-06-13,10:53:44.000,164,11066534,-795,0,1781348023,12702.289552879993,399.4268970600024,54052.19740296 2026-06-13,10:53:45.000,164,11066493,-795,0,1781348024,12702.262607639997,399.5255848800007,54052.19041584001 2026-06-13,10:53:46.000,164,11066530,-795,0,1781348025,12702.303025499998,399.56083053000475,54052.08560904 2026-06-13,10:53:47.000,164,11066510,-795,0,1781348026,12702.383861219998,399.6383709599977,54052.15548024 2026-06-13,10:53:48.000,164,11066516,-755,0,1781348027,12702.552268969994,399.7723044300001,54052.337145360005 2026-06-13,10:53:49.000,164,11066501,-795,0,1781348028,12702.505114799998,399.92033616000117,54052.25329992 2026-06-13,10:53:50.000,164,11066414,-795,0,1781348029,12702.545532659999,400.1741048399999,54052.16246736001 2026-06-13,10:53:52.000,164,11066499,-795,0,1781348031,12702.431015389993,400.4067261300006,54051.91093104 2026-06-13,10:53:52.000,164,11066504,-795,0,1781348031,12702.471433249993,400.49836481999955,54052.120544640005 2026-06-13,10:53:53.000,164,11066506,-795,0,1781348032,12702.484905869998,400.5759052499998,54052.20439008 2026-06-13,10:53:54.000,164,11066519,-795,0,1781348033,12702.417542769988,400.69574046000344,54052.218364320004 2026-06-13,10:53:55.000,164,11066519,-795,0,1781348034,12702.181771919997,400.74508436999895,54052.05766056 2026-06-13,10:53:56.000,164,11066516,-795,0,1781348035,12702.040309409997,400.8014774100011,54052.001763600005 2026-06-13,10:53:57.000,164,11066461,-795,0,1781348036,12701.925792139991,400.85787045000325,54052.1065704 2026-06-13,10:53:58.000,164,11066467,-795,0,1781348037,12701.76412069999,400.8508213200039,54051.98778936 2026-06-13,10:53:59.000,164,11066507,-795,0,1781348038,12701.72370283999,400.8860669700007,54051.88996968 2026-06-13,10:54:00.000,164,11066521,-795,0,1781348039,12701.62265818999,401.0129513100037,54051.5825364 2026-06-13,10:54:02.000,164,11066500,-795,0,1781348041,12701.48119567999,401.35130955000204,54051.61048488001 2026-06-13,10:54:03.000,164,11066508,-795,0,1781348042,12701.373414719994,401.46409562999906,54051.72926592001 2026-06-13,10:54:04.000,164,11066538,-715,0,1781348043,12701.191534349993,401.53458692999993,54051.61048488001 2026-06-13,10:54:05.000,164,11066485,-795,0,1781348044,12701.029862909993,401.53458692999993,54051.547600800004 2026-06-13,10:54:06.000,164,11066437,-795,0,1781348045,12700.935554570002,401.42884998000227,54051.268116 2026-06-13,10:54:07.000,164,11066464,-795,0,1781348046,12701.002917669997,401.2949165099999,54051.25414176001 2026-06-13,10:54:08.000,164,11066510,-795,0,1781348047,12701.103962319998,401.2455726000044,54051.32401296001 2026-06-13,10:54:09.000,164,11066499,-795,0,1781348048,12701.225215899998,401.26671999000246,54051.268116 2026-06-13,10:54:10.000,164,11066519,-795,0,1781348049,12701.285842689998,401.41475172000355,54051.065489520006 2026-06-13,10:54:11.000,164,11066531,-795,0,1781348050,12701.447514129999,401.54868518999865,54051.163309200005 2026-06-13,10:54:13.000,164,11066504,-795,0,1781348052,12701.696757599995,401.64737301000423,54051.15632208001 2026-06-13,10:54:14.000,164,11066449,-795,0,1781348053,12701.66981236,401.6896677900004,54051.05850240001 2026-06-13,10:54:15.000,164,11066529,-795,0,1781348054,12701.54182246999,401.7531099600019,54050.91876000001 2026-06-13,10:54:16.000,164,11066432,-795,0,1781348055,12701.44077781999,401.7531099600019,54050.946708480005 2026-06-13,10:54:17.000,164,11066506,-795,0,1781348056,12701.339733169989,401.8306503900021,54050.730107760006 2026-06-13,10:54:18.000,164,11066502,-795,0,1781348057,12701.58224032999,401.88704343000427,54051.01657968001 2026-06-13,10:54:19.000,164,11066463,-715,0,1781348058,12701.75064808,402.0632716800028,54050.98164408 2026-06-13,10:54:20.000,164,11066487,-795,0,1781348059,12701.73043915,402.21835254000325,54050.897798640006 2026-06-13,10:54:21.000,164,11066495,-795,0,1781348060,12701.70349390999,402.2254016700026,54050.79299184 2026-06-13,10:54:22.000,164,11066426,-795,0,1781348061,12701.69002129,402.16900863000046,54050.897798640006 2026-06-13,10:54:24.000,164,11066464,-795,0,1781348063,12701.69002129,402.0773699400015,54050.541455520004 2026-06-13,10:54:24.000,164,11066451,-795,0,1781348063,12701.91231952,402.1196647199977,54050.72312064001 2026-06-13,10:54:25.000,164,11066496,-795,0,1781348064,12702.161562989997,402.2958929700035,54050.78600472 2026-06-13,10:54:26.000,164,11066452,-795,0,1781348065,12702.188508229992,402.4298264399986,54050.79299184 2026-06-13,10:54:27.000,164,11066518,-795,0,1781348066,12702.121145129997,402.3311386200003,54050.70215928001 2026-06-13,10:54:28.000,164,11066500,-795,0,1781348067,12701.919055829996,402.1267138500043,54050.65324944001 2026-06-13,10:54:29.000,164,11066496,-795,0,1781348068,12701.818011179996,401.9293382100004,54050.730107760006 2026-06-13,10:54:30.000,164,11066441,-795,0,1781348069,12701.68328497999,401.8165521300034,54050.64626232 2026-06-13,10:54:31.000,164,11066489,-795,0,1781348070,12701.797802249996,401.63327474999824,54050.51350704001 2026-06-13,10:54:32.000,164,11066526,-795,0,1781348071,12701.966209999991,401.53458692999993,54050.35280328 2026-06-13,10:54:34.000,164,11066496,-795,0,1781348073,12702.168299299992,401.442948240001,54050.4296616 2026-06-13,10:54:34.000,164,11066511,-795,0,1781348073,12702.303025499998,401.5063904100025,54050.45062296 2026-06-13,10:54:35.000,164,11066496,-795,0,1781348074,12702.451224319993,401.72491344000446,54050.55542976001 2026-06-13,10:54:36.000,164,11066500,-795,0,1781348075,12702.377124909988,402.0844190700009,54050.569404 2026-06-13,10:54:37.000,164,11066511,-795,0,1781348076,12702.282816569998,402.4227773099992,54050.47158432 2026-06-13,10:54:38.000,164,11066452,-795,0,1781348077,12702.006627859992,402.7188407700014,54050.2549836 2026-06-13,10:54:39.000,164,11066473,-795,0,1781348078,12701.757384389995,402.930314670004,54050.24100936 2026-06-13,10:54:40.000,164,11066536,-795,0,1781348079,12701.494668299994,403.07129726999847,54050.19209952 2026-06-13,10:54:41.000,164,11066503,-795,0,1781348080,12701.198270659988,403.1276903100006,54050.08729272 2026-06-13,10:54:42.000,164,11066521,-795,0,1781348081,12700.841246229997,403.1488376999987,54049.87767912 2026-06-13,10:54:44.000,164,11066499,-795,0,1781348083,12700.713256340001,403.21932899999956,54049.67505264001 2026-06-13,10:54:44.000,164,11066547,-795,0,1781348083,12700.56505751999,403.2263781299989,54049.68203976 2026-06-13,10:54:45.000,164,11066539,-795,0,1781348084,12700.50443072999,403.2475255200043,54049.67505264001 2026-06-13,10:54:46.000,164,11066550,-795,0,1781348085,12700.24171463999,403.28982030000043,54049.521336 2026-06-13,10:54:47.000,164,11066511,-795,0,1781348086,12700.039625339989,403.1911324800021,54049.37460648 2026-06-13,10:54:48.000,164,11066539,-795,0,1781348087,12699.837536040002,403.0642481399991,54049.318709520005 2026-06-13,10:54:49.000,164,11066507,-795,0,1781348088,12699.776909250002,402.8880198900006,54049.08114744 2026-06-13,10:54:50.000,164,11066520,-795,0,1781348089,12699.716282460002,402.71179164000205,54049.053198960006 2026-06-13,10:54:51.000,164,11066561,-795,0,1781348090,12699.931844379993,402.6835951200046,54049.13005728 2026-06-13,10:54:52.000,164,11066475,-795,0,1781348091,12699.837536040002,402.69769338000333,54049.102108800005 2026-06-13,10:54:54.000,164,11066442,-795,0,1781348093,12699.682600909997,402.7329390300001,54048.717817200006 2026-06-13,10:54:54.000,164,11066518,-795,0,1781348093,12699.776909250002,402.7047425100027,54048.72480432 2026-06-13,10:54:55.000,164,11066453,-795,0,1781348094,12700.120461059989,402.72588990000077,54048.72480432 2026-06-13,10:54:56.000,164,11066529,-795,0,1781348095,12700.36970453,402.8386759799978,54048.82961112001 2026-06-13,10:54:57.000,164,11066470,-795,0,1781348096,12700.52463965999,402.930314670004,54048.80166264 2026-06-13,10:54:58.000,164,11066522,-795,0,1781348097,12700.396649769995,403.07129726999847,54048.74576568 2026-06-13,10:54:59.000,164,11066528,-795,0,1781348098,12700.336022979995,403.16998509000405,54048.6130104 2026-06-13,10:55:00.000,164,11066529,-795,0,1781348099,12700.36970453,403.1911324800021,54048.822624 2026-06-13,10:55:01.000,164,11066481,-795,0,1781348100,12700.38991346,403.1981816100015,54048.647946000005 2026-06-13,10:55:02.000,164,11066466,-795,0,1781348101,12700.50443072999,403.26867291000235,54048.53615208 2026-06-13,10:55:04.000,164,11066505,-795,0,1781348103,12700.645893239991,403.3814589899994,54048.50121648001 2026-06-13,10:55:04.000,164,11066445,-715,0,1781348103,12700.517903349995,403.50129420000303,54048.5780748 2026-06-13,10:55:05.000,164,11066483,-795,0,1781348104,12700.295605119994,403.64227680000477,54048.6130104 2026-06-13,10:55:06.000,164,11066521,-795,0,1781348105,12699.891426519993,403.64227680000477,54048.62698464 2026-06-13,10:55:07.000,164,11066498,-795,0,1781348106,12699.648919359992,403.59998202000133,54048.45230664001 2026-06-13,10:55:08.000,164,11066481,-795,0,1781348107,12699.514193160001,403.37440986,54048.42435816001 2026-06-13,10:55:09.000,164,11066495,-795,0,1781348108,12699.35252172,403.1488376999987,54048.52217784001 2026-06-13,10:55:10.000,164,11066519,-795,0,1781348109,12699.16390503999,402.99375683999824,54048.45230664001 2026-06-13,10:55:11.000,164,11066486,-795,0,1781348110,12699.096541939994,402.81047946000035,54048.29160288 2026-06-13,10:55:12.000,164,11066526,-795,0,1781348111,12699.06286038999,402.69064425000397,54048.10295064 2026-06-13,10:55:14.000,164,11066477,-795,0,1781348113,12699.06286038999,402.6201529500031,54047.90731128 2026-06-13,10:55:14.000,164,11066537,-795,0,1781348113,12699.14369610999,402.5567107800016,54047.977182480005 2026-06-13,10:55:15.000,164,11066497,-795,0,1781348114,12699.33231279,402.472121220002,54048.0540408 2026-06-13,10:55:16.000,164,11066547,-795,0,1781348115,12699.38620326999,402.2888438400041,54047.928272640005 2026-06-13,10:55:17.000,164,11066508,-795,0,1781348116,12699.426621129991,402.140812110003,54047.78853024 2026-06-13,10:55:18.000,164,11066412,-795,0,1781348117,12699.217795519995,402.1478612400024,54047.58590376001 2026-06-13,10:55:19.000,164,11066480,-795,0,1781348118,12699.37273065,402.38048253000306,54047.5300068 2026-06-13,10:55:20.000,164,11066520,-795,0,1781348119,12699.500720539996,402.7399881599995,54047.50904544 2026-06-13,10:55:21.000,164,11066514,-795,0,1781348120,12699.770172939992,403.1629359600047,54047.523019680004 2026-06-13,10:55:22.000,164,11066525,-795,0,1781348121,12699.877953900002,403.5365398499998,54047.425200000005 2026-06-13,10:55:24.000,164,11066510,-795,0,1781348123,12699.857744970002,403.9030946100029,54047.2155864 2026-06-13,10:55:24.000,164,11066491,-795,0,1781348123,12699.952053309993,404.13571590000356,54047.3902644 2026-06-13,10:55:25.000,164,11066504,-795,0,1781348124,12700.019416409988,404.3894845800023,54047.46712272001 2026-06-13,10:55:26.000,164,11066505,-795,0,1781348125,12700.073306889994,404.4317793599985,54047.34834168001 2026-06-13,10:55:27.000,164,11066494,-795,0,1781348126,12700.039625339989,404.5093197899987,54047.187637920004 2026-06-13,10:55:28.000,164,11066515,-795,0,1781348127,12700.080043199989,404.5939093499983,54047.138728080005 2026-06-13,10:55:29.000,164,11066502,-795,0,1781348128,12700.167615229999,404.8406288999977,54046.922127360005 2026-06-13,10:55:30.000,164,11066533,-795,0,1781348129,12700.32928667,405.1789871400033,54046.971037200005 2026-06-13,10:55:31.000,164,11066458,-795,0,1781348130,12700.51116704,405.56668929000443,54046.971037200005 2026-06-13,10:55:32.000,164,11066457,-795,0,1781348131,12700.578530139996,405.8063597100045,54046.8312948 2026-06-13,10:55:34.000,164,11066520,-795,0,1781348133,12700.56505751999,406.07422665000195,54046.52386152 2026-06-13,10:55:34.000,164,11066510,-795,0,1781348133,12700.5515849,406.3068479400026,54046.59373272 2026-06-13,10:55:35.000,164,11066452,-795,0,1781348134,12700.58526644999,406.44783054000436,54046.50290016 2026-06-13,10:55:36.000,164,11066472,-795,0,1781348135,12700.59200276,406.757992259998,54046.52386152 2026-06-13,10:55:37.000,164,11066462,-795,0,1781348136,12700.558321209995,407.03995746000146,54046.44001608001 2026-06-13,10:55:38.000,164,11066483,-795,0,1781348137,12700.42359500999,407.3148735299983,54046.17450552001 2026-06-13,10:55:39.000,164,11066482,-795,0,1781348138,12700.437067629995,407.7025756799994,54046.19546688001 2026-06-13,10:55:40.000,164,11066495,-795,0,1781348139,12700.38317714999,407.91404958000203,54046.27232520001 2026-06-13,10:55:41.000,164,11066491,-795,0,1781348140,12700.36296821999,408.23830956000165,54046.1675184 2026-06-13,10:55:42.000,164,11066500,-795,0,1781348141,12700.20129677999,408.4568325900036,54046.12559568001 2026-06-13,10:55:44.000,164,11066514,-795,0,1781348143,12699.696073530002,408.7599451799979,54045.343038240004 2026-06-13,10:55:44.000,164,11066501,-795,0,1781348143,12699.655655670002,408.8727312600022,54045.73431696 2026-06-13,10:55:45.000,164,11066512,-795,0,1781348144,12699.39293958,409.0489595100007,54045.75527832 2026-06-13,10:55:46.000,164,11066479,-795,0,1781348145,12698.955079429994,409.1546964599984,54045.68540712 2026-06-13,10:55:47.000,164,11066512,-635,0,1781348146,12698.537428210002,409.2604334100033,54045.49675488 2026-06-13,10:55:48.000,164,11066514,-755,0,1781348147,12698.099568059995,409.3450229700029,54045.43387080001 2026-06-13,10:55:49.000,164,11066491,-795,0,1781348148,12697.708862079999,409.43666166000185,54045.329064 2026-06-13,10:55:50.000,164,11066535,-795,0,1781348149,12697.446145989998,409.4084651400044,54045.21727008001 2026-06-13,10:55:51.000,164,11066462,-795,0,1781348150,12697.244056689997,409.2181386299999,54045.007656480004 2026-06-13,10:55:52.000,164,11066498,-795,0,1781348151,12697.102594179996,408.85863300000346,54044.7002232 2026-06-13,10:55:54.000,164,11066467,-795,0,1781348153,12696.96786797999,408.5132256299985,54044.476635360006 2026-06-13,10:55:54.000,164,11066546,-795,0,1781348153,12697.048703699991,408.23830956000165,54044.51157096 2026-06-13,10:55:55.000,164,11066486,-795,0,1781348154,12697.291210859992,408.132572610004,54044.58144216 2026-06-13,10:55:56.000,164,11066458,-795,0,1781348155,12697.452882299993,408.11142521999864,54044.44868688001 2026-06-13,10:55:57.000,164,11066508,-795,0,1781348156,12697.567399569998,408.118474349998,54044.34388008 2026-06-13,10:55:58.000,164,11066509,-795,0,1781348157,12697.486563849998,407.9492952299988,54044.11330512001 2026-06-13,10:55:59.000,164,11066467,-795,0,1781348158,12697.473091229993,407.7025756799994,54044.01548544001 2026-06-13,10:56:00.000,164,11066514,-715,0,1781348159,12697.553926949993,407.37126657000044,54043.98753696 2026-06-13,10:56:01.000,164,11066526,-795,0,1781348160,12697.681916839989,407.15979266999784,54043.98054984 2026-06-13,10:56:02.000,164,11066510,-715,0,1781348161,12697.84358827999,406.99766267999803,54043.854781680006 2026-06-13,10:56:04.000,164,11066517,-795,0,1781348163,12698.00525971999,406.9342205100038,54043.74997488 2026-06-13,10:56:05.000,164,11066516,-795,0,1781348164,12698.05241389,406.8989748599997,54043.92465288001 2026-06-13,10:56:06.000,164,11066508,-755,0,1781348165,12697.978314479995,406.91307311999844,54043.84080744 2026-06-13,10:56:07.000,164,11066565,-795,0,1781348166,12697.897478759995,407.1104487600023,54043.74997488 2026-06-13,10:56:08.000,164,11066498,-795,0,1781348167,12697.836851969994,407.343070050003,54043.582284 2026-06-13,10:56:09.000,164,11066544,-795,0,1781348168,12697.648235289998,407.61798611999984,54043.5473484 2026-06-13,10:56:10.000,164,11066497,-795,0,1781348169,12697.432673369993,407.7589687200016,54043.687090800006 2026-06-13,10:56:11.000,164,11066510,-795,0,1781348170,12697.028494769991,407.80831263000437,54043.70106504 2026-06-13,10:56:12.000,164,11066517,-795,0,1781348171,12696.509798899999,407.7025756799994,54043.617219600004 2026-06-13,10:56:13.000,164,11066475,-795,0,1781348172,12695.930476239992,407.6602809000033,54043.45651584 2026-06-13,10:56:15.000,164,11066519,-795,0,1781348174,12695.371362509999,407.53339656000026,54043.14209544 2026-06-13,10:56:15.000,164,11066457,-795,0,1781348174,12694.859402950002,407.3994630899979,54043.15606968001 2026-06-13,10:56:16.000,164,11066501,-795,0,1781348175,12694.320498149995,406.94126964000316,54042.90453336 2026-06-13,10:56:17.000,164,11066502,-795,0,1781348176,12693.909583239998,406.4407814099977,54042.86261064 2026-06-13,10:56:18.000,164,11066512,-795,0,1781348177,12693.586240359997,405.89094927000406,54042.5691516 2026-06-13,10:56:19.000,164,11066492,-795,0,1781348178,12693.33699689,405.45390321000014,54042.36652512001 2026-06-13,10:56:20.000,164,11066490,-795,0,1781348179,12693.25616117,404.9675132400007,54042.31062816 2026-06-13,10:56:21.000,164,11066509,-795,0,1781348180,12693.13490759,404.6080076100043,54042.21979560001 2026-06-13,10:56:22.000,164,11066469,-795,0,1781348181,12692.885664119989,404.163912420001,54042.08704032 2026-06-13,10:56:23.000,164,11066490,-795,0,1781348182,12692.602739100003,403.832603310002,54041.83550400001 2026-06-13,10:56:25.000,164,11066461,-795,0,1781348184,12692.185087879996,403.55063810999854,54041.2066632 2026-06-13,10:56:25.000,164,11066528,-795,0,1781348184,12692.084043229996,403.5224415900011,54041.290508640006 2026-06-13,10:56:26.000,164,11066455,-795,0,1781348185,12691.922371789995,403.52949072000047,54041.30448288 2026-06-13,10:56:27.000,164,11066475,-795,0,1781348186,12691.780909279994,403.55063810999854,54041.171727600005 2026-06-13,10:56:28.000,164,11066482,-755,0,1781348187,12691.504720569988,403.4237537700028,54040.94813976001 2026-06-13,10:56:29.000,164,11066471,-795,0,1781348188,12691.120750900001,403.46604854999896,54040.54288680001 2026-06-13,10:56:30.000,164,11066414,-755,0,1781348189,12690.9186616,403.5576872399979,54040.668654960005 2026-06-13,10:56:31.000,164,11066524,-755,0,1781348190,12690.61552765,403.67752245000156,54040.42410576001 2026-06-13,10:56:32.000,164,11066506,-795,0,1781348191,12690.298921079993,403.77621026999986,54040.1935308 2026-06-13,10:56:33.000,164,11066485,-795,0,1781348192,12690.110304399997,403.8044067900046,54040.01885280001 2026-06-13,10:56:35.000,164,11066524,-715,0,1781348194,12689.921687720002,403.81145592000394,54039.79526496 2026-06-13,10:56:35.000,164,11066490,-795,0,1781348194,12689.989050819997,403.6845715800009,54039.78827784 2026-06-13,10:56:36.000,164,11066489,-795,0,1781348195,12690.117040709993,403.45195029000024,54039.85116192001 2026-06-13,10:56:37.000,164,11066498,-795,0,1781348196,12690.083359160002,403.2757220400017,54039.57167712 2026-06-13,10:56:38.000,164,11066548,-795,0,1781348197,12690.083359160002,403.13473944,54039.52276728 2026-06-13,10:56:39.000,164,11066520,-795,0,1781348198,12689.941896650002,403.05719900999975,54039.18039840001 2026-06-13,10:56:40.000,164,11066470,-795,0,1781348199,12689.935160339992,402.9021181499993,54038.96379768001 2026-06-13,10:56:41.000,164,11066479,-795,0,1781348200,12689.921687720002,402.81047946000035,54038.95681056 2026-06-13,10:56:42.000,164,11066483,-795,0,1781348201,12689.941896650002,402.7681846800042,54038.824055280005 2026-06-13,10:56:43.000,164,11066472,-795,0,1781348202,12689.955369269992,402.7681846800042,54038.586493200004 2026-06-13,10:56:45.000,164,11066442,-795,0,1781348204,12689.921687720002,402.83162684999843,54038.11835616 2026-06-13,10:56:45.000,164,11066498,-795,0,1781348204,12689.894742479992,402.9867077099989,54038.19521448001 2026-06-13,10:56:46.000,164,11066427,-795,0,1781348205,12689.861060930001,402.9867077099989,54038.16027888 2026-06-13,10:56:47.000,164,11066492,-795,0,1781348206,12689.746543659996,403.02195336000295,54037.94367816 2026-06-13,10:56:48.000,164,11066502,-795,0,1781348207,12689.685916869996,403.05719900999975,54037.81092288001 2026-06-13,10:56:49.000,164,11066493,-795,0,1781348208,12689.59160852999,402.916216409998,54037.49650248 2026-06-13,10:56:50.000,164,11066532,-795,0,1781348209,12689.733071039991,402.69064425000397,54037.34977296 2026-06-13,10:56:51.000,164,11066549,-795,0,1781348210,12690.056413919992,402.50031773999945,54037.50348960001 2026-06-13,10:56:52.000,164,11066526,-795,0,1781348211,12690.399965729994,402.3875316600024,54037.45457976001 2026-06-13,10:56:53.000,164,11066467,-795,0,1781348212,12690.581846099994,402.56375991000095,54037.21003056001 2026-06-13,10:56:55.000,164,11066486,-795,0,1781348214,12690.723308609995,402.62720208000246,54037.02137832001 2026-06-13,10:56:55.000,164,11066481,-795,0,1781348214,12690.93887053,402.69064425000397,54037.11919800001 2026-06-13,10:56:56.000,164,11066482,-795,0,1781348215,12690.884980049996,402.61310382000374,54037.02137832001 2026-06-13,10:56:57.000,164,11066485,-795,0,1781348216,12690.804144329995,402.43687556999794,54036.85368744001 2026-06-13,10:56:58.000,164,11066482,-795,0,1781348217,12690.69636337,402.2747455799981,54036.68599656001 2026-06-13,10:56:59.000,164,11066488,-795,0,1781348218,12690.83108956999,402.0844190700009,54036.65106096 2026-06-13,10:57:00.000,164,11066525,-795,0,1781348219,12691.019706250001,401.7390117000032,54036.692983680005 2026-06-13,10:57:01.000,164,11066502,-795,0,1781348220,12691.282422340002,401.4358991100016,54036.63708672001 2026-06-13,10:57:02.000,164,11066490,-795,0,1781348221,12691.673128319999,401.2314743399984,54036.55324128 2026-06-13,10:57:03.000,164,11066496,-475,0,1781348222,12691.942580719995,401.18917956000223,54036.32965344001 2026-06-13,10:57:05.000,164,11066501,-795,0,1781348224,12692.346759319997,401.2949165099999,54035.973310320005 2026-06-13,10:57:06.000,164,11066507,-795,0,1781348225,12692.622948030003,401.3090147699986,54036.12003984 2026-06-13,10:57:07.000,164,11066480,-795,0,1781348226,12692.831773639999,401.4922921500038,54036.238820880004 2026-06-13,10:57:08.000,164,11066491,-795,0,1781348227,12692.764410539989,401.7319625700038,54036.12003984 2026-06-13,10:57:09.000,164,11066484,-795,0,1781348228,12692.683574819988,401.95753472999786,54035.95933608 2026-06-13,10:57:10.000,164,11066457,-795,0,1781348229,12692.683574819988,402.2254016700026,54035.854529280004 2026-06-13,10:57:11.000,164,11066460,-795,0,1781348230,12692.683574819988,402.45097383000393,54035.686838400004 2026-06-13,10:57:12.000,164,11066466,-795,0,1781348231,12692.508430759997,402.5426125200029,54035.3374824 2026-06-13,10:57:13.000,164,11066474,-795,0,1781348232,12692.582530170002,402.56375991000095,54035.58203160001 2026-06-13,10:57:14.000,164,11066443,-795,0,1781348233,12692.616211719993,402.45097383000393,54035.519147520004 2026-06-13,10:57:16.000,164,11066547,-795,0,1781348235,12692.723992679988,402.20425428000453,54035.23966272 2026-06-13,10:57:16.000,164,11066481,-795,0,1781348235,12692.831773639999,402.0844190700009,54035.28158544 2026-06-13,10:57:17.000,164,11066501,-795,0,1781348236,12692.99344508,401.9998295100013,54035.48421192 2026-06-13,10:57:18.000,164,11066483,-795,0,1781348237,12692.878927809994,401.9786821200032,54035.3374824 2026-06-13,10:57:19.000,164,11066509,-795,0,1781348238,12692.90587304999,401.9363873399998,54035.22568848001 2026-06-13,10:57:20.000,164,11066490,-795,0,1781348239,12692.97323615,402.02097689999937,54034.98113928 2026-06-13,10:57:21.000,164,11066511,-795,0,1781348240,12693.161852829995,402.2606473199994,54035.00210064 2026-06-13,10:57:22.000,164,11066529,-795,0,1781348241,12693.532349879992,402.6060546900044,54035.1628044 2026-06-13,10:57:23.000,164,11066492,-795,0,1781348242,12693.505404639996,403.12064118000126,54035.14184304 2026-06-13,10:57:24.000,164,11066533,-795,0,1781348243,12693.16858913999,403.5083433300024,54034.97415216 2026-06-13,10:57:26.000,164,11066481,-795,0,1781348245,12692.515167069992,403.705718969999,54034.631783280005 2026-06-13,10:57:26.000,164,11066517,-795,0,1781348245,12691.982998579995,403.87489808999817,54034.6387704 2026-06-13,10:57:27.000,164,11066477,-795,0,1781348246,12691.396939609993,404.00883156000054,54034.513002240004 2026-06-13,10:57:28.000,164,11066433,-795,0,1781348247,12690.83108956999,404.0017824300012,54034.33133712 2026-06-13,10:57:29.000,164,11066482,-795,0,1781348248,12690.406702039989,403.72686636000435,54034.16364624 2026-06-13,10:57:30.000,164,11066504,-795,0,1781348249,12690.137249639993,403.38850811999873,54033.863200080006 2026-06-13,10:57:31.000,164,11066525,-795,0,1781348250,12690.022732370002,403.0994937900032,54033.65358648 2026-06-13,10:57:32.000,164,11066516,-795,0,1781348251,12690.110304399997,402.90916727999866,54033.64659936001 2026-06-13,10:57:33.000,164,11066477,-795,0,1781348252,12690.245030599988,402.8386759799978,54033.52083120001 2026-06-13,10:57:34.000,164,11066463,-795,0,1781348253,12690.319130009993,402.8457251100044,54033.35314032001 2026-06-13,10:57:36.000,164,11066519,-795,0,1781348255,12690.197876429993,402.87392163000186,54033.10859112 2026-06-13,10:57:36.000,164,11066454,-795,0,1781348255,12690.029468679997,402.8386759799978,54032.98981008 2026-06-13,10:57:37.000,164,11066494,-795,0,1781348256,12689.827379379996,402.90916727999866,54033.01077144 2026-06-13,10:57:38.000,164,11066509,-795,0,1781348257,12689.73980735,402.9796585799995,54032.85006768001 2026-06-13,10:57:39.000,164,11066495,-795,0,1781348258,12689.854324619992,403.2334272599983,54032.59154424001 2026-06-13,10:57:40.000,164,11066506,-795,0,1781348259,12689.968841889997,403.45195029000024,54032.521673040006 2026-06-13,10:57:41.000,164,11066544,-795,0,1781348260,12689.901478790001,403.74096462000307,54032.45878896 2026-06-13,10:57:42.000,164,11066422,-795,0,1781348261,12689.69938949,404.0017824300012,54032.25616248001 2026-06-13,10:57:43.000,164,11066469,-795,0,1781348262,12689.30868350999,404.2978458900034,54031.93475496 2026-06-13,10:57:44.000,164,11066510,-795,0,1781348263,12688.958395389993,404.5939093499983,54031.70418000001 2026-06-13,10:57:46.000,164,11066476,-795,0,1781348265,12688.52053524,404.7419410799994,54031.57142472 2026-06-13,10:57:46.000,164,11066482,-795,0,1781348265,12688.25781915,404.69259717000386,54031.494566400004 2026-06-13,10:57:47.000,164,11066552,-795,0,1781348266,12688.062466159994,404.57981108999957,54031.515527760006 2026-06-13,10:57:48.000,164,11066461,-795,0,1781348267,12688.015311989999,404.4740741400019,54031.38975960001 2026-06-13,10:57:49.000,164,11066517,-795,0,1781348268,12688.022048299994,404.54456544000277,54031.20110736001 2026-06-13,10:57:50.000,164,11066442,-795,0,1781348269,12687.927739959989,404.7701376000041,54030.87969984 2026-06-13,10:57:51.000,164,11066419,-795,0,1781348270,12687.671760179997,404.8688254200024,54030.83777712001 2026-06-13,10:57:52.000,164,11066497,-795,0,1781348271,12687.21369109999,404.79128499000217,54030.67008624001 2026-06-13,10:57:53.000,164,11066422,-795,0,1781348272,12686.769094639989,404.622105870003,54030.53733096 2026-06-13,10:57:54.000,164,11066485,-795,0,1781348273,12686.499642239993,404.49522153,54030.31374312001 2026-06-13,10:57:56.000,164,11066504,-795,0,1781348275,12686.398597589992,404.49522153,54029.9923356 2026-06-13,10:57:56.000,164,11066479,-795,0,1781348275,12686.385124970002,404.40358284000104,54030.06919392 2026-06-13,10:57:57.000,164,11066474,-795,0,1781348276,12686.277344009992,404.2626002399993,54030.07618104001 2026-06-13,10:57:58.000,164,11066466,-795,0,1781348277,12685.94052851,404.2414528500012,54029.68490232 2026-06-13,10:57:59.000,164,11066521,-795,0,1781348278,12685.637394559999,404.40358284000104,54029.71285080001 2026-06-13,10:58:00.000,164,11066479,-795,0,1781348279,12685.442041569993,404.4881724000006,54029.615031119996 2026-06-13,10:58:01.000,164,11066474,-795,0,1781348280,12685.219743339992,404.73489195,54029.30759784001 2026-06-13,10:58:02.000,164,11066513,-795,0,1781348281,12685.064808210002,404.8899728100005,54029.12593272 2026-06-13,10:58:03.000,164,11066510,-795,0,1781348282,12684.727992709995,404.96046411000134,54029.10497136 2026-06-13,10:58:04.000,164,11066504,-795,0,1781348283,12684.337286729999,404.9675132400007,54028.98619032 2026-06-13,10:58:06.000,164,11066478,-795,0,1781348285,12683.387467019995,404.6996463000032,54028.594911600005 2026-06-13,10:58:07.000,164,11066476,-795,0,1781348286,12683.084333069994,404.5727619600002,54028.33638816 2026-06-13,10:58:08.000,164,11066543,-795,0,1781348287,12682.841825909993,404.3753863200036,54028.07786472 2026-06-13,10:58:09.000,164,11066489,-795,0,1781348288,12682.673418159997,404.1850598099991,54027.72850872001 2026-06-13,10:58:10.000,164,11066467,-795,0,1781348289,12682.639736609992,403.8678489599988,54027.30928152 2026-06-13,10:58:11.000,164,11066501,-795,0,1781348290,12682.821616979993,403.66342419000284,54027.51889512 2026-06-13,10:58:12.000,164,11066534,-795,0,1781348291,12682.848562220002,403.4730976799983,54027.43504968001 2026-06-13,10:58:13.000,164,11066493,-675,0,1781348292,12682.942870559993,403.4237537700028,54027.23941032 2026-06-13,10:58:14.000,164,11066528,-795,0,1781348293,12683.158432479999,403.45195029000024,54027.31626864001 2026-06-13,10:58:15.000,164,11066504,-795,0,1781348294,12683.037178899998,403.5576872399979,54027.05075808 2026-06-13,10:58:17.000,164,11066491,-795,0,1781348296,12682.936134249998,403.57883463000326,54026.74332480001 2026-06-13,10:58:17.000,164,11066485,-795,0,1781348296,12682.936134249998,403.5083433300024,54026.85511872 2026-06-13,10:58:18.000,164,11066495,-795,0,1781348297,12682.888980080003,403.45195029000024,54026.83415736 2026-06-13,10:58:19.000,164,11066491,-795,0,1781348298,12682.882243769993,403.4801468099977,54026.89005432001 2026-06-13,10:58:20.000,164,11066487,-795,0,1781348299,12682.936134249998,403.64227680000477,54026.82717024 2026-06-13,10:58:21.000,164,11066475,-795,0,1781348300,12682.949606869988,403.9171928700016,54026.701402080005 2026-06-13,10:58:22.000,164,11066383,-795,0,1781348301,12682.888980080003,404.09342112000013,54026.47781424001 2026-06-13,10:58:23.000,164,11066439,-795,0,1781348302,12682.774462809997,404.2273545900025,54026.42191728 2026-06-13,10:58:24.000,164,11066475,-795,0,1781348303,12682.666681850002,404.26964936999866,54026.366020320005 2026-06-13,10:58:25.000,164,11066536,-795,0,1781348304,12682.558900889991,404.1286667700042,54026.33807184001 2026-06-13,10:58:27.000,164,11066511,-635,0,1781348306,12682.498274099991,403.9171928700016,54026.0096772 2026-06-13,10:58:27.000,164,11066467,-795,0,1781348306,12682.633000299997,403.81145592000394,54026.12147112001 2026-06-13,10:58:28.000,164,11066508,-795,0,1781348307,12682.767726500002,403.76211201000115,54026.08653552 2026-06-13,10:58:29.000,164,11066493,-755,0,1781348308,12682.612791369997,403.81145592000394,54026.10050976001 2026-06-13,10:58:30.000,164,11066437,-795,0,1781348309,12682.269239559995,403.8537507000001,54025.95378024001 2026-06-13,10:58:31.000,164,11066472,-795,0,1781348310,12681.858324649998,403.74096462000307,54025.576475760005 2026-06-13,10:58:32.000,164,11066470,-795,0,1781348311,12681.757279999998,403.64227680000477,54025.625385600004 2026-06-13,10:58:33.000,164,11066506,-795,0,1781348312,12681.905478819994,403.4801468099977,54025.67429544 2026-06-13,10:58:34.000,164,11066509,-795,0,1781348313,12682.127777049995,403.55063810999854,54025.61839848001 2026-06-13,10:58:35.000,164,11066500,-675,0,1781348314,12682.1614586,403.66342419000284,54025.54154016 2026-06-13,10:58:37.000,164,11066489,-795,0,1781348316,12681.966105609994,403.77621026999986,54025.241094000005 2026-06-13,10:58:37.000,164,11066482,-795,0,1781348316,12681.865060959994,403.84670157000073,54025.38083640001 2026-06-13,10:58:38.000,164,11066388,-795,0,1781348317,12681.703389519993,404.0158806899999,54025.241094000005 2026-06-13,10:58:39.000,164,11066454,-795,0,1781348318,12681.595608559997,404.02292981999926,54025.22013264 2026-06-13,10:58:40.000,164,11066484,-795,0,1781348319,12681.777488929998,403.9030946100029,54025.12930008 2026-06-13,10:58:41.000,164,11066491,-795,0,1781348320,12682.09409549999,403.72686636000435,54024.98257056 2026-06-13,10:58:42.000,164,11066501,-795,0,1781348321,12682.451119929996,403.61408028000005,54024.98955768 2026-06-13,10:58:43.000,164,11066438,-795,0,1781348322,12682.888980080003,403.61408028000005,54025.1013516 2026-06-13,10:58:44.000,164,11066517,-795,0,1781348323,12683.111278309989,403.63522766999813,54025.143274320006 2026-06-13,10:58:45.000,164,11066517,-795,0,1781348324,12683.33357653999,403.61408028000005,54025.15026144 2026-06-13,10:58:47.000,164,11066491,-795,0,1781348326,12683.407675949995,403.6563750600035,54024.82885392001 2026-06-13,10:58:47.000,164,11066448,-795,0,1781348326,12683.670392039996,403.6493259300041,54024.96859632001 2026-06-13,10:58:48.000,164,11066492,-795,0,1781348327,12683.764700380001,403.832603310002,54025.073403120005 2026-06-13,10:58:49.000,164,11066537,-795,0,1781348328,12683.717546209991,403.8819472200048,54024.94064784 2026-06-13,10:58:50.000,164,11066527,-795,0,1781348329,12683.508720599995,403.98768417000247,54024.786931200004 2026-06-13,10:58:51.000,164,11066513,-795,0,1781348330,12683.56261108,404.1286667700042,54024.81487968 2026-06-13,10:58:52.000,164,11066502,-795,0,1781348331,12683.58282001,404.19210893999843,54024.91968648001 2026-06-13,10:58:53.000,164,11066510,-795,0,1781348332,12683.46156643,404.1991580699978,54024.807892560006 2026-06-13,10:58:54.000,164,11066463,-795,0,1781348333,12683.32010392,404.4106319700004,54024.54936912 2026-06-13,10:58:55.000,164,11066516,-795,0,1781348334,12683.347049159995,404.57981108999957,54024.451549440004 2026-06-13,10:58:57.000,164,11066486,-795,0,1781348336,12683.158432479999,404.5868602199989,54024.17206464 2026-06-13,10:58:57.000,164,11066528,-795,0,1781348336,12683.097805689998,404.44587762000447,54024.01136088001 2026-06-13,10:58:58.000,164,11066477,-795,0,1781348337,12683.198850339999,404.22030546000315,54024.09520632 2026-06-13,10:58:59.000,164,11066451,-795,0,1781348338,12683.32010392,404.051126340004,54024.01136088001 2026-06-13,10:59:00.000,164,11066497,-795,0,1781348339,12683.29989499,404.00883156000054,54023.67597912001 2026-06-13,10:59:01.000,164,11066457,-795,0,1781348340,12683.468302739995,403.9665367800044,54023.62706928001 2026-06-13,10:59:02.000,164,11066450,-795,0,1781348341,12683.629974179996,404.0299789499986,54023.69694048 2026-06-13,10:59:03.000,164,11066526,-795,0,1781348342,12683.885953960002,404.0652246000027,54023.67597912001 2026-06-13,10:59:04.000,164,11066477,-795,0,1781348343,12684.020680159992,404.2062072000044,54023.57815944001 2026-06-13,10:59:05.000,164,11066480,-795,0,1781348344,12684.148670049988,404.25555110999994,54023.417455680006 2026-06-13,10:59:07.000,164,11066497,-795,0,1781348346,12684.317077799999,404.30489502000273,54023.55021096 2026-06-13,10:59:08.000,164,11066517,-795,0,1781348347,12684.57305757999,404.17096155000036,54023.5292496 2026-06-13,10:59:09.000,164,11066483,-795,0,1781348348,12685.152380239997,404.15686329000164,54023.69694048 2026-06-13,10:59:10.000,164,11066427,-795,0,1781348349,12685.65086717999,404.3753863200036,54023.69694048 2026-06-13,10:59:11.000,164,11066504,-795,0,1781348350,12685.745175519995,404.60095847999764,54023.71091472 2026-06-13,10:59:12.000,164,11066513,-795,0,1781348351,12685.63065824999,404.9181693299979,54023.780785920004 2026-06-13,10:59:13.000,164,11066495,-795,0,1781348352,12685.401623709993,405.2635767000029,54023.445404160004 2026-06-13,10:59:14.000,164,11066473,-795,0,1781348353,12685.206270720002,405.3270188700044,54023.515275360005 2026-06-13,10:59:15.000,164,11066503,-795,0,1781348354,12685.118698689992,405.17193801000394,54023.83668288 2026-06-13,10:59:16.000,164,11066524,-795,0,1781348355,12684.983972490001,404.8829236800011,54023.82969576 2026-06-13,10:59:18.000,164,11066486,-795,0,1781348357,12684.963763560001,404.61505674000364,54023.50828824001 2026-06-13,10:59:18.000,164,11066438,-795,0,1781348357,12685.340996919993,404.60095847999764,54023.59213368 2026-06-13,10:59:19.000,164,11066481,-795,0,1781348358,12685.765384449995,404.7701376000041,54023.62008216 2026-06-13,10:59:20.000,164,11066465,-795,0,1781348359,12685.866429099995,404.9463658500026,54023.70392760001 2026-06-13,10:59:21.000,164,11066502,-795,0,1781348360,12685.704757659994,404.9463658500026,54023.752837440006 2026-06-13,10:59:22.000,164,11066524,-795,0,1781348361,12685.239952269993,405.0168571500035,54023.79476016001 2026-06-13,10:59:23.000,164,11066498,-795,0,1781348362,12684.79535580999,405.02390628000285,54023.62008216 2026-06-13,10:59:24.000,164,11066470,-795,0,1781348363,12684.59326650999,404.8829236800011,54023.66200488 2026-06-13,10:59:25.000,164,11066527,-795,0,1781348364,12684.82230105,404.69259717000386,54023.69694048 2026-06-13,10:59:26.000,164,11066533,-795,0,1781348365,12685.165852860002,404.4529267500038,54023.64803064 2026-06-13,10:59:28.000,164,11066517,-795,0,1781348367,12685.239952269993,404.3612880600049,54023.03316408001 2026-06-13,10:59:28.000,164,11066444,-795,0,1781348367,12685.475723119998,404.3471897999989,54023.38950720001 2026-06-13,10:59:29.000,164,11066468,-795,0,1781348368,12685.570031459989,404.3119441500021,54023.48732688001 2026-06-13,10:59:30.000,164,11066520,-795,0,1781348369,12685.69802135,404.19210893999843,54023.62008216 2026-06-13,10:59:31.000,164,11066525,-795,0,1781348370,12685.91358326999,404.0158806899999,54023.55719808001 2026-06-13,10:59:32.000,164,11066497,-795,0,1781348371,12686.135881499991,403.72686636000435,54023.57117232 2026-06-13,10:59:33.000,164,11066509,-795,0,1781348372,12686.378388659992,403.4801468099977,54023.780785920004 2026-06-13,10:59:34.000,164,11066511,-795,0,1781348373,12686.540060099993,403.3814589899994,54023.69694048 2026-06-13,10:59:35.000,164,11066488,-795,0,1781348374,12686.822985119994,403.4096555100041,54023.585146560006 2026-06-13,10:59:36.000,164,11066490,-795,0,1781348375,12686.97792025,403.4096555100041,54023.62008216 2026-06-13,10:59:38.000,164,11066500,-795,0,1781348377,12686.82972142999,403.43080290000216,54023.613095040004 2026-06-13,10:59:38.000,164,11066489,-795,0,1781348377,12686.526587480002,403.46604854999896,54023.77379880001 2026-06-13,10:59:39.000,164,11066487,-795,0,1781348378,12686.236926149992,403.59998202000133,54023.89257984001 2026-06-13,10:59:40.000,164,11066491,-795,0,1781348379,12685.906846959995,403.8044067900046,54023.85764424 2026-06-13,10:59:41.000,164,11066474,-715,0,1781348380,12685.644130869994,403.94538938999904,54023.78777304 2026-06-13,10:59:42.000,164,11066459,-795,0,1781348381,12685.239952269993,404.0299789499986,54023.731876080004 2026-06-13,10:59:43.000,164,11066461,-795,0,1781348382,12684.930082009996,404.09342112000013,54023.752837440006 2026-06-13,10:59:44.000,164,11066457,-795,0,1781348383,12684.71452008999,404.0440772100046,54023.8786056 2026-06-13,10:59:45.000,164,11066480,-795,0,1781348384,12684.49222185999,403.97358591000375,54023.81572152 2026-06-13,10:59:46.000,164,11066513,-795,0,1781348385,12684.047625400002,404.22030546000315,54023.72488896001 2026-06-13,10:59:48.000,164,11066489,-795,0,1781348387,12683.751227759996,404.66440064999915,54023.50130112 2026-06-13,10:59:48.000,164,11066457,-795,0,1781348387,12683.508720599995,405.17193801000394,54023.668992 2026-06-13,10:59:49.000,164,11066520,-795,0,1781348388,12683.178641409999,405.7217701500049,54023.67597912001 2026-06-13,10:59:50.000,164,11066455,-795,0,1781348389,12682.808144360002,406.01078448000044,54023.634056400006 2026-06-13,10:59:51.000,164,11066471,-795,0,1781348390,12682.794671739997,406.15881621000153,54023.57117232 2026-06-13,10:59:52.000,164,11066463,-795,0,1781348391,12682.949606869988,406.1517670800022,54023.43142992 2026-06-13,10:59:53.000,164,11066522,-795,0,1781348392,12682.686890780002,406.3279953300007,54023.36854584001 2026-06-13,10:59:54.000,164,11066485,-795,0,1781348393,12682.33660265999,406.4619288000031,54023.55719808001 2026-06-13,10:59:55.000,164,11066482,-795,0,1781348394,12681.905478819994,406.61700966000353,54023.613095040004 2026-06-13,10:59:56.000,164,11066482,-795,0,1781348395,12681.373310329996,406.53242010000395,54023.445404160004 2026-06-13,10:59:58.000,164,11066520,-795,0,1781348397,12680.98260435,406.1024231699994,54023.22181632001 2026-06-13,10:59:58.000,164,11066448,-795,0,1781348397,12681.029758519995,405.4609523399995,54023.466365520006 2026-06-13,10:59:59.000,164,11066451,-795,0,1781348398,12681.534981769997,404.50227065999934,54023.53623672001 2026-06-13,11:00:00.000,164,11066439,-795,0,1781348399,12682.04020502,403.92424200000096,54023.60610792001 2026-06-13,11:00:01.000,164,11066501,-795,0,1781348400,12682.410702069996,403.82555418000265,54023.54322384 2026-06-13,11:00:02.000,164,11066484,-795,0,1781348401,12682.633000299997,404.00883156000054,54023.83668288 2026-06-13,11:00:03.000,164,11066510,-795,0,1781348402,12682.612791369997,404.15686329000164,54023.77379880001 2026-06-13,11:00:04.000,164,11066501,-795,0,1781348403,12682.740781259992,404.1004702499995,54023.84367000001 2026-06-13,11:00:05.000,164,11066509,-795,0,1781348404,12683.144959859994,404.0440772100046,54024.04629648 2026-06-13,11:00:06.000,164,11066467,-795,0,1781348405,12683.51545690999,404.0299789499986,54024.07424496 2026-06-13,11:00:08.000,164,11066425,-795,0,1781348407,12683.104541999994,404.62915500000236,54024.03930936001 2026-06-13,11:00:09.000,164,11066481,-795,0,1781348408,12682.653209229997,404.6855480400045,54024.21398736 2026-06-13,11:00:10.000,164,11066483,-795,0,1781348409,12682.10083181,404.4881724000006,54024.255910080006 2026-06-13,11:00:11.000,164,11066499,-795,0,1781348410,12681.656235349998,404.26964936999866,54024.24892296001 2026-06-13,11:00:12.000,164,11066560,-795,0,1781348411,12681.454146049997,404.08637199000077,54024.14411616 2026-06-13,11:00:13.000,164,11066474,-795,0,1781348412,12681.07691268999,404.0017824300012,54024.234948720004 2026-06-13,11:00:14.000,164,11066448,-795,0,1781348413,12680.477381099998,403.9312911300003,54024.0532836 2026-06-13,11:00:15.000,164,11066462,-795,0,1781348414,12679.73638699999,403.67752245000156,54023.91354120001 2026-06-13,11:00:16.000,164,11066470,-795,0,1781348415,12679.136855409997,403.2757220400017,54023.585146560006 2026-06-13,11:00:17.000,164,11066500,-795,0,1781348416,12678.752885739996,402.81047946000035,54023.53623672001 2026-06-13,11:00:19.000,164,11066489,-795,0,1781348418,12678.571005369995,402.10556645999895,54023.23579056 2026-06-13,11:00:19.000,164,11066517,-795,0,1781348418,12678.51711488999,401.442948240001,54023.33361024 2026-06-13,11:00:20.000,164,11066430,-795,0,1781348419,12678.341970829999,400.8155756699998,54023.31264888 2026-06-13,11:00:21.000,164,11066444,-795,0,1781348420,12678.153354149988,400.4560700400034,54023.11700952 2026-06-13,11:00:22.000,164,11066472,-795,0,1781348421,12678.059045809998,400.2939400500036,54022.893421680004 2026-06-13,11:00:23.000,164,11066453,-795,0,1781348422,12677.877165439997,400.3432839599991,54022.53707856 2026-06-13,11:00:24.000,164,11066467,-795,0,1781348423,12677.971473780002,400.082466150001,54022.47419448 2026-06-13,11:00:25.000,164,11066463,-795,0,1781348424,12678.220717249998,399.53263401000004,54022.509130080005 2026-06-13,11:00:26.000,164,11066453,-795,0,1781348425,12678.50364227,399.2083740300004,54022.43227176001 2026-06-13,11:00:27.000,164,11066442,-795,0,1781348426,12678.74614943,399.2788653300013,54022.40432328001 2026-06-13,11:00:29.000,164,11066436,-795,0,1781348428,12678.73941311999,399.624272699999,54022.02003168 2026-06-13,11:00:29.000,164,11066504,-795,0,1781348428,12678.68552264,400.05426963000355,54022.04099304 2026-06-13,11:00:30.000,164,11066440,-795,0,1781348429,12678.50364227,400.3291857000004,54022.04798016001 2026-06-13,11:00:31.000,164,11066459,-795,0,1781348430,12678.37565237999,400.3432839599991,54021.79644384 2026-06-13,11:00:32.000,164,11066481,-715,0,1781348431,12678.907820870001,399.9485326799986,54021.79644384 2026-06-13,11:00:33.000,164,11066482,-795,0,1781348432,12679.75659592999,399.3423075000028,54021.908237760006 2026-06-13,11:00:34.000,164,11066477,-795,0,1781348433,12680.571689439988,399.0955879500034,54021.89426352 2026-06-13,11:00:35.000,164,11066476,-795,0,1781348434,12681.09712161999,399.1731283800036,54022.04099304 2026-06-13,11:00:36.000,164,11066494,-795,0,1781348435,12681.305947230001,399.4832901000045,54022.11785136001 2026-06-13,11:00:37.000,164,11066447,-795,0,1781348436,12681.16448472,400.0119748500001,54022.3065036 2026-06-13,11:00:39.000,164,11066516,-795,0,1781348438,12680.470644790003,400.6393474200013,54022.04798016001 2026-06-13,11:00:39.000,164,11066467,-795,0,1781348438,12679.92500368,400.97065653000027,54022.173748320005 2026-06-13,11:00:40.000,164,11066500,-795,0,1781348439,12679.184009579993,401.18917956000223,54022.18772256 2026-06-13,11:00:41.000,164,11066503,-795,0,1781348440,12678.301552969999,401.30196563999925,54021.92919912001 2026-06-13,11:00:42.000,164,11066464,-795,0,1781348441,12677.560558869991,401.4077025900042,54022.054967280004 2026-06-13,11:00:43.000,164,11066464,-795,0,1781348442,12677.20353444,401.3936043299982,54022.06894152001 2026-06-13,11:00:44.000,164,11066477,-795,0,1781348443,12676.981236209998,401.3724569400001,54021.97810896001 2026-06-13,11:00:45.000,164,11066449,-795,0,1781348444,12676.684838569992,401.3936043299982,54021.81041808001 2026-06-13,11:00:46.000,164,11066465,-795,0,1781348445,12676.132461149995,401.3795060699995,54021.79644384 2026-06-13,11:00:47.000,164,11066523,-795,0,1781348446,12675.243268229991,401.23852346999774,54021.63574008 2026-06-13,11:00:49.000,164,11066537,-795,0,1781348448,12674.118304459997,400.9142634899981,54021.12568032 2026-06-13,11:00:49.000,164,11066540,-795,0,1781348448,12673.316683569989,400.7168878500015,54021.03484776 2026-06-13,11:00:50.000,164,11066526,-675,0,1781348449,12672.54200791999,400.59705263999786,54020.93702808 2026-06-13,11:00:51.000,164,11066455,-795,0,1781348450,12672.124356699998,400.44902091000404,54020.7693372 2026-06-13,11:00:52.000,164,11066508,-795,0,1781348451,12671.875113230002,400.1811539699993,54020.48286528 2026-06-13,11:00:53.000,164,11066496,-795,0,1781348452,12671.592188210001,399.75820617000136,54020.042676720004 2026-06-13,11:00:54.000,164,11066441,-795,0,1781348453,12671.585451899991,399.1590301200049,54019.98677976001 2026-06-13,11:00:55.000,164,11066447,-795,0,1781348454,12671.578715589996,398.7854262300025,54019.98677976001 2026-06-13,11:00:56.000,164,11066480,-795,0,1781348455,12671.30252687999,398.7995244900012,54019.90293432 2026-06-13,11:00:57.000,164,11066512,-795,0,1781348456,12670.810776249993,399.11673534000147,54019.728256320006 2026-06-13,11:00:59.000,164,11066509,-795,0,1781348458,12670.27187145,399.56083053000475,54019.47672 2026-06-13,11:00:59.000,164,11066517,-795,0,1781348458,12670.157354179995,399.9344344199999,54019.490694240005 2026-06-13,11:01:00.000,164,11066489,-795,0,1781348459,12670.345970859991,400.27984179000487,54019.490694240005 2026-06-13,11:01:01.000,164,11066435,-795,0,1781348460,12670.467224439992,400.780330020003,54019.21819656001 2026-06-13,11:01:02.000,164,11066461,-795,0,1781348461,12670.447015509992,401.2103269500003,54018.96666024 2026-06-13,11:01:03.000,164,11066454,-795,0,1781348462,12670.366179789991,401.5416360599993,54018.86185344001 2026-06-13,11:01:04.000,164,11066488,-795,0,1781348463,12670.14388155999,401.7178643099978,54018.62429136001 2026-06-13,11:01:05.000,164,11066482,-795,0,1781348464,12670.02936429,401.7883556099987,54018.44961336 2026-06-13,11:01:06.000,164,11066525,-795,0,1781348465,12670.23145359,401.7037660499991,54018.42865200001 2026-06-13,11:01:07.000,164,11066477,-795,0,1781348466,12670.453751820001,401.6262256199989,54018.435639120005 2026-06-13,11:01:09.000,164,11066435,-795,0,1781348468,12670.33249824,401.3372112900033,54018.01641192 2026-06-13,11:01:10.000,164,11066419,-795,0,1781348469,12670.278607759996,401.07639347999793,54017.70897864001 2026-06-13,11:01:11.000,164,11066485,-795,0,1781348470,12670.386388719991,401.0904917400039,54017.60417184 2026-06-13,11:01:12.000,164,11066432,-795,0,1781348471,12670.366179789991,401.30196563999925,54017.33866128 2026-06-13,11:01:13.000,164,11066487,-795,0,1781348472,12670.25166252,401.77425734999997,54017.05917648 2026-06-13,11:01:14.000,164,11066457,-795,0,1781348473,12669.98894643,402.2958929700035,54016.75174320001 2026-06-13,11:01:15.000,164,11066459,-795,0,1781348474,12669.90137439999,402.5708090400003,54016.59802656 2026-06-13,11:01:16.000,164,11066455,-795,0,1781348475,12670.11020001,402.5073668699988,54016.58405232001 2026-06-13,11:01:17.000,164,11066442,-795,0,1781348476,12670.676050050002,402.19015601999854,54016.34649024001 2026-06-13,11:01:18.000,164,11066464,-795,0,1781348477,12670.878139349988,402.1760577599998,54016.06001832001 2026-06-13,11:01:20.000,164,11066494,-795,0,1781348479,12670.500905989997,402.7540864199982,54015.66175248 2026-06-13,11:01:20.000,164,11066474,-795,0,1781348479,12670.217980969996,403.2757220400017,54015.43117752 2026-06-13,11:01:21.000,164,11066507,-795,0,1781348480,12670.10346369999,403.8396524400014,54015.284448 2026-06-13,11:01:22.000,164,11066495,-795,0,1781348481,12670.06978215,404.3260424100008,54015.130731360005 2026-06-13,11:01:23.000,164,11066455,-795,0,1781348482,12670.23145359,404.71374456000194,54014.85823368001 2026-06-13,11:01:24.000,164,11066491,-715,0,1781348483,12670.548060159992,404.622105870003,54014.61368448 2026-06-13,11:01:25.000,164,11066512,-795,0,1781348484,12670.979183999989,404.290796760004,54014.57176176001 2026-06-13,11:01:26.000,164,11066463,-795,0,1781348485,12671.046547099999,404.1145685099982,54014.39009664 2026-06-13,11:01:27.000,164,11066488,-795,0,1781348486,12671.019601859989,404.05817547000333,54014.194457280006 2026-06-13,11:01:28.000,164,11066486,-795,0,1781348487,12670.911820899993,404.1427650300029,54013.83112704001 2026-06-13,11:01:30.000,164,11066547,-795,0,1781348489,12670.932029829994,404.3753863200036,54013.57959072 2026-06-13,11:01:30.000,164,11066471,-795,0,1781348489,12671.174536989995,404.50227065999934,54013.64946192 2026-06-13,11:01:31.000,164,11066499,-795,0,1781348490,12671.524825109991,404.6573515199998,54013.740294480005 2026-06-13,11:01:32.000,164,11066491,-795,0,1781348491,12671.801013819997,404.4247302299991,54013.670423280004 2026-06-13,11:01:33.000,164,11066466,-795,0,1781348492,12671.801013819997,404.1286667700042,54013.55164224 2026-06-13,11:01:34.000,164,11066500,-795,0,1781348493,12671.477670939996,404.09342112000013,54013.36299 2026-06-13,11:01:35.000,164,11066513,-795,0,1781348494,12671.235163779995,404.3753863200036,54013.167350640004 2026-06-13,11:01:36.000,164,11066480,-795,0,1781348495,12671.22169115999,404.99570975999814,54013.00664688 2026-06-13,11:01:37.000,164,11066491,-795,0,1781348496,12671.34968105,405.7217701500049,54012.98568552 2026-06-13,11:01:38.000,164,11066483,-795,0,1781348497,12671.30252687999,406.27160228999855,54012.92280144001 2026-06-13,11:01:40.000,164,11066496,-795,0,1781348499,12671.10717389,406.61700966000353,54012.517548480006 2026-06-13,11:01:40.000,164,11066516,-795,0,1781348499,12671.086964959999,406.5394692300033,54012.664278000004 2026-06-13,11:01:41.000,164,11066499,-715,0,1781348500,12670.925293519998,406.5747148800001,54012.76209768 2026-06-13,11:01:42.000,164,11066479,-795,0,1781348501,12670.548060159992,406.8073361700008,54012.60139392 2026-06-13,11:01:43.000,164,11066509,-795,0,1781348502,12669.914847019994,407.2302839699987,54012.40575456 2026-06-13,11:01:44.000,164,11066505,-795,0,1781348503,12669.227743399992,407.3924139599985,54012.07735992 2026-06-13,11:01:45.000,164,11066525,-795,0,1781348504,12668.88419158999,407.2655296200028,54011.90268192 2026-06-13,11:01:46.000,164,11066517,-795,0,1781348505,12668.917873139995,407.02585920000274,54012.03543720001 2026-06-13,11:01:47.000,164,11066421,-795,0,1781348506,12669.207534469992,406.82848355999886,54011.92364328 2026-06-13,11:01:48.000,164,11066483,-795,0,1781348507,12669.476986870002,406.69455009000376,54011.78390088 2026-06-13,11:01:50.000,164,11066514,-795,0,1781348509,12669.699285099989,406.85668008000357,54011.4764676 2026-06-13,11:01:50.000,164,11066469,-795,0,1781348509,12669.813802369994,407.3007752699996,54011.45550624001 2026-06-13,11:01:51.000,164,11066410,-795,0,1781348510,12669.732966649994,408.0620813100031,54011.441532000004 2026-06-13,11:01:52.000,164,11066525,-795,0,1781348511,12669.604976759998,408.71765040000173,54011.155060080004 2026-06-13,11:01:53.000,164,11066500,-795,0,1781348512,12669.834011299994,409.0489595100007,54011.21095704 2026-06-13,11:01:54.000,164,11066462,-795,0,1781348513,12670.11020001,409.366170360001,54011.343712320006 2026-06-13,11:01:55.000,164,11066456,-795,0,1781348514,12670.278607759996,409.8173146800036,54011.28082824 2026-06-13,11:01:56.000,164,11066470,-795,0,1781348515,12670.13040894,410.40239247000136,54011.106150240004 2026-06-13,11:01:57.000,164,11066517,-795,0,1781348516,12669.773384509994,411.0509124300006,54010.92448512 2026-06-13,11:01:58.000,164,11066475,-795,0,1781348517,12669.194061850001,411.62189195999963,54010.91051088001 2026-06-13,11:02:00.000,164,11066488,-795,0,1781348519,12668.547376089999,411.9532010699986,54010.63102608 2026-06-13,11:02:00.000,164,11066453,-795,0,1781348519,12668.331814169993,412.03074149999884,54010.57512912001 2026-06-13,11:02:01.000,164,11066491,-795,0,1781348520,12668.554112399994,412.00959411000076,54010.57512912001 2026-06-13,11:02:02.000,164,11066461,-795,0,1781348521,12668.76967432,411.9672993300046,54010.386476880005 2026-06-13,11:02:03.000,164,11066496,-795,0,1781348522,12669.01218148,411.960250199998,54010.51923216 2026-06-13,11:02:04.000,164,11066481,-795,0,1781348523,12668.85051004,411.7769728200001,54010.51923216 2026-06-13,11:02:05.000,164,11066471,-795,0,1781348524,12668.70904753,411.3963197999983,54010.316605680004 2026-06-13,11:02:06.000,164,11066452,-795,0,1781348525,12668.76293800999,410.8041928800012,54010.37250264 2026-06-13,11:02:07.000,164,11066500,-795,0,1781348526,12669.04586302999,410.4164907300001,54010.169876160006 2026-06-13,11:02:08.000,164,11066500,-795,0,1781348527,12669.429832699992,410.3178029100018,54010.2537216 2026-06-13,11:02:10.000,164,11066485,-795,0,1781348529,12669.786857129999,410.55042420000245,54009.91833984 2026-06-13,11:02:11.000,164,11066475,-795,0,1781348530,12670.00241904999,410.27550812999834,54010.20481176 2026-06-13,11:02:12.000,164,11066517,-795,0,1781348531,12670.20450834999,409.71862685999804,54010.20481176 2026-06-13,11:02:13.000,164,11066523,-795,0,1781348532,12670.487433369992,409.2322368899986,54010.13494056 2026-06-13,11:02:14.000,164,11066469,-795,0,1781348533,12670.588478019992,409.09125429000414,54009.82750728001 2026-06-13,11:02:15.000,164,11066431,-795,0,1781348534,12670.716467910002,409.2604334100033,54009.90436560001 2026-06-13,11:02:16.000,164,11066498,-795,0,1781348535,12670.709731599993,409.6128899100004,54009.92532696001 2026-06-13,11:02:17.000,164,11066467,-795,0,1781348536,12670.669313739993,409.83141294000234,54009.883404240005 2026-06-13,11:02:18.000,164,11066466,-795,0,1781348537,12670.521114919997,409.88075684999785,54009.694752 2026-06-13,11:02:19.000,164,11066501,-795,0,1781348538,12670.319025619996,409.7891181599989,54009.70872624001 2026-06-13,11:02:21.000,164,11066438,-795,0,1781348540,12670.18429941999,409.66223382000317,54009.53404824 2026-06-13,11:02:21.000,164,11066490,-795,0,1781348540,12670.10346369999,409.73272512000403,54009.72270048 2026-06-13,11:02:22.000,164,11066429,-795,0,1781348541,12670.06304583999,409.8173146800036,54009.9393012 2026-06-13,11:02:23.000,164,11066489,-795,0,1781348542,12669.854220229994,409.9512481499987,54009.90436560001 2026-06-13,11:02:24.000,164,11066490,-795,0,1781348543,12669.409623769992,410.064034230003,54009.82052016 2026-06-13,11:02:25.000,164,11066457,-795,0,1781348544,12668.877455279995,410.14157466000324,54009.6248808 2026-06-13,11:02:26.000,164,11066480,-795,0,1781348545,12668.540639779989,410.0710833600024,54009.57597096 2026-06-13,11:02:27.000,164,11066512,-795,0,1781348546,12668.608002879999,409.8878059800045,54009.72270048 2026-06-13,11:02:28.000,164,11066479,-795,0,1781348547,12668.675365979994,409.81026555000426,54009.68077776 2026-06-13,11:02:29.000,164,11066514,-795,0,1781348548,12668.513694539994,409.8525603300004,54009.58994520001 2026-06-13,11:02:31.000,164,11066512,-795,0,1781348550,12668.129724869992,409.83141294000234,54009.23360208001 2026-06-13,11:02:31.000,164,11066410,-795,0,1781348550,12667.988262359991,409.824363810003,54009.331421760005 2026-06-13,11:02:32.000,164,11066483,-795,0,1781348551,12667.75249151,409.99354293000215,54009.28949904 2026-06-13,11:02:33.000,164,11066467,-795,0,1781348552,12667.48977542,410.1063290099992,54009.212640720005 2026-06-13,11:02:34.000,164,11066535,-795,0,1781348553,12667.260740879989,410.17682031000004,54009.01001424 2026-06-13,11:02:35.000,164,11066505,-795,0,1781348554,12667.072124199993,410.1204272699979,54009.0309756 2026-06-13,11:02:36.000,164,11066490,-795,0,1781348555,12666.742045009996,410.15567292000196,54009.05193696 2026-06-13,11:02:37.000,164,11066483,-795,0,1781348556,12666.39175689,410.19091856999876,54008.947130160006 2026-06-13,11:02:38.000,164,11066405,-795,0,1781348557,12665.893269949993,410.43763811999816,54008.80738776 2026-06-13,11:02:39.000,164,11066472,-795,0,1781348558,12665.583399689996,410.6209155000033,54008.611748400006 2026-06-13,11:02:41.000,164,11066500,-795,0,1781348560,12665.28700204999,410.8746841800021,54008.388160559996 2026-06-13,11:02:41.000,164,11066487,-795,0,1781348560,12665.29373836,410.9381263500036,54008.56982568 2026-06-13,11:02:42.000,164,11066480,-795,0,1781348561,12665.17248478,411.1002563400034,54008.67463248 2026-06-13,11:02:43.000,164,11066500,-795,0,1781348562,12664.943450239989,411.14255111999955,54008.68161960001 2026-06-13,11:02:44.000,164,11066433,-795,0,1781348563,12664.700943080003,411.1636985100049,54008.54886432 2026-06-13,11:02:45.000,164,11066499,-795,0,1781348564,12664.673997839993,411.0368141700019,54008.47899312 2026-06-13,11:02:46.000,164,11066434,-795,0,1781348565,12664.660525220002,411.0650106899993,54008.5768128 2026-06-13,11:02:47.000,164,11066495,-795,0,1781348566,12664.835669279993,411.1143546000021,54008.47899312 2026-06-13,11:02:48.000,164,11066504,-795,0,1781348567,12664.842405589989,411.61484283000027,54008.46501888001 2026-06-13,11:02:49.000,164,11066488,-795,0,1781348568,12664.552744259992,412.24221540000144,54008.206495440005 2026-06-13,11:02:51.000,164,11066484,-795,0,1781348570,12664.18898351999,412.5100823399989,54008.11566288 2026-06-13,11:02:51.000,164,11066506,-795,0,1781348570,12664.08793886999,412.36909974000446,54008.14361136 2026-06-13,11:02:52.000,164,11066501,-795,0,1781348571,12663.811750159999,412.0377906299982,54008.34623784001 2026-06-13,11:02:53.000,164,11066523,-795,0,1781348572,12663.751123369999,411.2623863300032,54008.19950832001 2026-06-13,11:02:54.000,164,11066449,-795,0,1781348573,12664.07446625,410.30370465000306,54008.10168864001 2026-06-13,11:02:55.000,164,11066490,-795,0,1781348574,12664.559480570002,409.7891181599989,54007.885087919996 2026-06-13,11:02:56.000,164,11066436,-795,0,1781348575,12664.775042489993,410.07813249000174,54007.773294000006 2026-06-13,11:02:57.000,164,11066434,-755,0,1781348576,12664.579689500002,411.1214037300015,54007.59861600001 2026-06-13,11:02:58.000,164,11066518,-795,0,1781348577,12664.020575769995,412.46778756000276,54007.92701064 2026-06-13,11:02:59.000,164,11066483,-795,0,1781348578,12663.421044180002,413.3136831599986,54007.940984880006 2026-06-13,11:03:01.000,164,11066505,-795,0,1781348580,12662.572269119999,413.56745184000465,54007.654512960005 2026-06-13,11:03:01.000,164,11066458,-795,0,1781348580,12662.147881589997,413.30663402999926,54007.83617808 2026-06-13,11:03:02.000,164,11066459,-795,0,1781348581,12661.831275019991,412.6863105900047,54007.920023520004 2026-06-13,11:03:03.000,164,11066468,-795,0,1781348582,12661.75717561,411.9672993300046,54007.822203840005 2026-06-13,11:03:04.000,164,11066489,-795,0,1781348583,12661.743702989996,411.5091058800026,54007.67547432001 2026-06-13,11:03:05.000,164,11066477,-795,0,1781348584,12661.790857159991,411.37517241000023,54007.39598952 2026-06-13,11:03:06.000,164,11066448,-795,0,1781348585,12661.864956569996,411.5232041400013,54007.31214408001 2026-06-13,11:03:07.000,164,11066486,-795,0,1781348586,12662.161354210002,411.50205675000325,54007.382015279996 2026-06-13,11:03:08.000,164,11066478,-795,0,1781348587,12662.248926239998,411.3117302399987,54007.34707968 2026-06-13,11:03:09.000,164,11066493,-795,0,1781348588,12662.329761959998,410.9522246100023,54007.22829864 2026-06-13,11:03:11.000,164,11066405,-795,0,1781348590,12662.383652439989,410.36009768999793,54006.78112296 2026-06-13,11:03:12.000,164,11066500,-795,0,1781348591,12662.262398860003,410.0992798799998,54006.85798128001 2026-06-13,11:03:13.000,164,11066469,-795,0,1781348592,12661.885165499996,410.04288683999766,54006.67631616 2026-06-13,11:03:14.000,164,11066459,-795,0,1781348593,12661.48772320999,410.1345255300039,54006.39683136 2026-06-13,11:03:15.000,164,11066518,-795,0,1781348594,12661.312579149999,410.0005920600015,54006.17324352 2026-06-13,11:03:16.000,164,11066465,-795,0,1781348595,12661.45404166,409.8173146800036,54006.25010184 2026-06-13,11:03:17.000,164,11066473,-795,0,1781348596,12661.683076199995,409.7115777299987,54006.096385200006 2026-06-13,11:03:18.000,164,11066415,-795,0,1781348597,12661.77738454,409.8173146800036,54005.91472008 2026-06-13,11:03:19.000,164,11066496,-795,0,1781348598,12661.52814106999,409.9582972799981,54005.572351200004 2026-06-13,11:03:20.000,164,11066432,-795,0,1781348599,12661.272161289999,410.28960639000434,54005.51645424001 2026-06-13,11:03:22.000,164,11066553,-795,0,1781348601,12661.117226159993,410.5786207199999,54005.22998232001 2026-06-13,11:03:22.000,164,11066505,-795,0,1781348601,12661.117226159993,410.8041928800012,54005.36972472001 2026-06-13,11:03:23.000,164,11066507,-795,0,1781348602,12661.480986899995,410.61386637000396,54005.54440272001 2026-06-13,11:03:24.000,164,11066518,-795,0,1781348603,12661.69654882,410.3459994299992,54005.43959592 2026-06-13,11:03:25.000,164,11066498,-795,0,1781348604,12661.932319669992,410.09223075000045,54005.36972472001 2026-06-13,11:03:26.000,164,11066450,-795,0,1781348605,12661.966001219997,410.1486237900026,54005.20203384001 2026-06-13,11:03:27.000,164,11066452,-795,0,1781348606,12662.188299449997,410.40239247000136,54005.257930800006 2026-06-13,11:03:28.000,164,11066468,-795,0,1781348607,12662.296080409993,410.89583157000015,54005.19504672 2026-06-13,11:03:29.000,164,11066505,-795,0,1781348608,12662.221981000002,411.4950076200039,54005.020368720005 2026-06-13,11:03:30.000,164,11066488,-795,0,1781348609,12662.120936350002,411.8897589000044,54005.13216264001 2026-06-13,11:03:32.000,164,11066441,-795,0,1781348611,12662.168090519997,411.65008848000434,54004.91556192001 2026-06-13,11:03:32.000,164,11066512,-795,0,1781348611,12662.491433399999,411.5584497899981,54005.05530432 2026-06-13,11:03:33.000,164,11066474,-795,0,1781348612,12662.78783103999,411.6923832600005,54005.11120128001 2026-06-13,11:03:34.000,164,11066475,-795,0,1781348613,12662.66657745999,412.14352758000314,54005.11120128001 2026-06-13,11:03:35.000,164,11066485,-795,0,1781348614,12662.417333989993,412.48893495000084,54004.93652328 2026-06-13,11:03:36.000,164,11066484,-795,0,1781348615,12662.390388749998,412.53827886000363,54004.86665208001 2026-06-13,11:03:37.000,164,11066581,-795,0,1781348616,12662.76762210999,412.24221540000144,54004.5941544 2026-06-13,11:03:38.000,164,11066512,-795,0,1781348617,12663.623133479989,411.78402194999944,54004.89460056001 2026-06-13,11:03:39.000,164,11066532,-795,0,1781348618,12664.667261529998,411.4950076200039,54005.16709824 2026-06-13,11:03:40.000,164,11066466,-795,0,1781348619,12665.10512167999,411.89680803000374,54005.306840640005 2026-06-13,11:03:42.000,164,11066534,-795,0,1781348621,12664.828932969998,412.7074579800028,54004.99940736 2026-06-13,11:03:42.000,164,11066503,-795,0,1781348621,12664.653788909993,413.2784375100018,54005.1181884 2026-06-13,11:03:43.000,164,11066453,-795,0,1781348622,12664.613371049993,413.6308940099989,54005.17408536 2026-06-13,11:03:44.000,164,11066490,-795,0,1781348623,12664.525799019997,413.905810080003,54005.24395656 2026-06-13,11:03:45.000,164,11066465,-795,0,1781348624,12664.384336509997,414.09613659000024,54005.27889216001 2026-06-13,11:03:46.000,164,11066493,-795,0,1781348625,12664.02731207999,414.34285613999964,54005.12517552 2026-06-13,11:03:47.000,164,11066544,-795,0,1781348626,12663.683760269989,414.58957568999904,54005.14613688 2026-06-13,11:03:48.000,164,11066543,-795,0,1781348627,12663.239163810002,414.73760742000013,54004.93652328 2026-06-13,11:03:49.000,164,11066512,-795,0,1781348628,12663.205482259997,414.6389196000018,54005.257930800006 2026-06-13,11:03:50.000,164,11066461,-795,0,1781348629,12663.144855469996,414.37105266000435,54005.306840640005 2026-06-13,11:03:52.000,164,11066458,-795,0,1781348631,12663.158328090001,413.8212205200034,54005.020368720005 2026-06-13,11:03:52.000,164,11066473,-795,0,1781348631,12663.326735839997,413.3136831599986,54005.06229144001 2026-06-13,11:03:53.000,164,11066463,-795,0,1781348632,12663.683760269989,413.12335665000137,54005.13216264001 2026-06-13,11:03:54.000,164,11066530,-795,0,1781348633,12663.919531119995,413.2361427299984,54005.32780200001 2026-06-13,11:03:55.000,164,11066484,-795,0,1781348634,12663.959948979995,413.6802379200017,54005.404660320004 2026-06-13,11:03:56.000,164,11066518,-795,0,1781348635,12663.724178129989,414.09613659000024,54005.2229952 2026-06-13,11:03:57.000,164,11066468,-795,0,1781348636,12663.528825139998,414.2018735399979,54005.26491792 2026-06-13,11:03:58.000,164,11066483,-795,0,1781348637,12663.616397169993,413.92695747000107,54005.41863456001 2026-06-13,11:03:59.000,164,11066521,-795,0,1781348638,12663.88584956999,413.6943361800004,54005.39767320001 2026-06-13,11:04:00.000,164,11066492,-795,0,1781348639,12664.269819239991,413.8423679100015,54005.53741560001 2026-06-13,11:04:02.000,164,11066509,-795,0,1781348641,12664.391072819992,414.65301786000055,54005.3627376 2026-06-13,11:04:02.000,164,11066525,-795,0,1781348641,12664.209192449991,415.7738295300005,54005.55138984 2026-06-13,11:04:03.000,164,11066497,-795,0,1781348642,12663.703969199989,416.7466094699994,54005.73305496001 2026-06-13,11:04:04.000,164,11066500,-755,0,1781348643,12663.070756059991,417.2541468300042,54005.84484888 2026-06-13,11:04:05.000,164,11066480,-795,0,1781348644,12662.72720424999,417.35988378000184,54005.9915784 2026-06-13,11:04:06.000,164,11066437,-795,0,1781348645,12662.491433399999,417.529062900001,54005.928694320006 2026-06-13,11:04:07.000,164,11066442,-795,0,1781348646,12662.491433399999,417.8885685300047,54006.145295040005 2026-06-13,11:04:08.000,164,11066491,-795,0,1781348647,12662.208508379998,418.41020415000094,54006.28503744001 2026-06-13,11:04:09.000,164,11066485,-795,0,1781348648,12661.68981250999,418.9600362900019,54006.47368968001 2026-06-13,11:04:10.000,164,11066520,-795,0,1781348649,12660.995972579993,419.1574119299985,54006.45272832001 2026-06-13,11:04:12.000,164,11066450,-795,0,1781348651,12660.241505859995,418.9600362900019,54006.28503744001 2026-06-13,11:04:12.000,164,11066492,-795,0,1781348651,12660.201087999994,418.6639728299997,54006.56452224 2026-06-13,11:04:13.000,164,11066526,-795,0,1781348652,12660.53116718999,418.4947937100005,54006.99772368 2026-06-13,11:04:14.000,164,11066454,-795,0,1781348653,12660.921873170002,418.4665971900031,54007.09554336001 2026-06-13,11:04:15.000,164,11066493,-795,0,1781348654,12661.171116639998,418.5934815299988,54007.22829864 2026-06-13,11:04:16.000,164,11066515,-795,0,1781348655,12661.083544609988,419.01642933000403,54007.23528576 2026-06-13,11:04:17.000,164,11066497,-795,0,1781348656,12660.874718999992,419.57331060000433,54007.319131200005 2026-06-13,11:04:18.000,164,11066507,-795,0,1781348657,12660.915136859992,419.93281623000075,54007.717397039996 2026-06-13,11:04:19.000,164,11066508,-795,0,1781348658,12661.177852949993,419.8764231899986,54008.08072728001 2026-06-13,11:04:20.000,164,11066538,-795,0,1781348659,12661.541613689995,419.7283914600048,54008.26937952001 2026-06-13,11:04:22.000,164,11066509,-795,0,1781348661,12661.75717561,419.55921233999834,54008.17155984 2026-06-13,11:04:22.000,164,11066468,-795,0,1781348661,12661.885165499996,419.7142931999988,54008.40912192 2026-06-13,11:04:23.000,164,11066438,-795,0,1781348662,12661.68981250999,420.1019953499999,54008.590787040004 2026-06-13,11:04:24.000,164,11066456,-795,0,1781348663,12661.292370219999,420.8069083500013,54008.646684 2026-06-13,11:04:25.000,164,11066509,-795,0,1781348664,12660.841037450002,421.18051224000374,54008.89822032001 2026-06-13,11:04:26.000,164,11066507,-795,0,1781348665,12660.43012253999,421.483624829998,54008.877258960005 2026-06-13,11:04:27.000,164,11066489,-795,0,1781348666,12660.153933829999,421.44133005000185,54008.98206576 2026-06-13,11:04:28.000,164,11066502,-795,0,1781348667,12660.005735009989,421.1593648499984,54009.14975664 2026-06-13,11:04:29.000,164,11066515,-795,0,1781348668,12659.904690359988,420.5672379300013,54009.22661496 2026-06-13,11:04:30.000,164,11066480,-795,0,1781348669,12659.803645710002,419.9751110100042,54009.19866648 2026-06-13,11:04:32.000,164,11066492,-795,0,1781348671,12659.695864749992,419.37593496000045,54008.9611044 2026-06-13,11:04:32.000,164,11066449,-795,0,1781348671,12659.891217739998,419.15036279999913,54009.08687256001 2026-06-13,11:04:33.000,164,11066481,-795,0,1781348672,12660.16740644999,419.11511715000233,54009.13578240001 2026-06-13,11:04:34.000,164,11066529,-795,0,1781348673,12660.3358142,419.2420014899981,54009.13578240001 2026-06-13,11:04:35.000,164,11066464,-795,0,1781348674,12660.43685885,418.9247906399978,54009.093859680004 2026-06-13,11:04:36.000,164,11066440,-795,0,1781348675,12660.524430879996,418.4665971900031,54008.947130160006 2026-06-13,11:04:37.000,164,11066500,-795,0,1781348676,12660.632211839991,418.16348460000154,54009.142769520004 2026-06-13,11:04:38.000,164,11066459,-795,0,1781348677,12660.55137611999,418.10004243000003,54008.926168800004 2026-06-13,11:04:39.000,164,11066510,-795,0,1781348678,12660.645684459996,418.29036894000456,54009.08687256001 2026-06-13,11:04:40.000,164,11066474,-795,0,1781348679,12660.51095825999,418.3820076300035,54009.00302712 2026-06-13,11:04:42.000,164,11066484,-795,0,1781348681,12660.29539634,418.0859441700013,54008.947130160006 2026-06-13,11:04:42.000,164,11066478,-795,0,1781348681,12660.16740644999,417.57135768000444,54009.0309756 2026-06-13,11:04:43.000,164,11066524,-795,0,1781348682,12660.25497848,417.0567711900003,54009.29648616 2026-06-13,11:04:44.000,164,11066480,-795,0,1781348683,12660.57832136,416.88054294000176,54009.4152672 2026-06-13,11:04:45.000,164,11066479,-795,0,1781348684,12661.076808299993,416.71841295000195,54009.44321568001 2026-06-13,11:04:46.000,164,11066482,-795,0,1781348685,12661.42709641999,416.81710077000025,54009.47116416001 2026-06-13,11:04:47.000,164,11066493,-795,0,1781348686,12661.352997009999,416.8452972899977,54009.33840888 2026-06-13,11:04:48.000,164,11066458,-795,0,1781348687,12661.076808299993,416.7748059900041,54009.429241440004 2026-06-13,11:04:49.000,164,11066459,-795,0,1781348688,12660.719783870001,416.3659564500049,54009.4152672 2026-06-13,11:04:50.000,164,11066490,-795,0,1781348689,12660.645684459996,416.01349995000055,54009.50609976 2026-06-13,11:04:52.000,164,11066549,-795,0,1781348691,12660.901664240002,415.9077630000029,54009.429241440004 2026-06-13,11:04:52.000,164,11066512,-795,0,1781348691,12661.049863059998,416.14038429000357,54009.54103536001 2026-06-13,11:04:53.000,164,11066515,-795,0,1781348692,12661.258688669994,416.24612124000123,54009.68077776 2026-06-13,11:04:54.000,164,11066466,-795,0,1781348693,12661.218270809994,416.281366889998,54009.666803520005 2026-06-13,11:04:55.000,164,11066502,-795,0,1781348694,12660.814092209992,416.4928407900006,54009.61090656001 2026-06-13,11:04:56.000,164,11066511,-795,0,1781348695,12659.897954049993,417.0426729300016,54009.36635736 2026-06-13,11:04:57.000,164,11066513,-795,0,1781348696,12658.914452789999,417.48676812000485,54009.212640720005 2026-06-13,11:04:58.000,164,11066524,-795,0,1781348697,12658.045468799995,417.75463506000233,54009.25456344001 2026-06-13,11:04:59.000,164,11066477,-795,0,1781348698,12657.661499129994,417.7898807099991,54009.114821040006 2026-06-13,11:05:00.000,164,11066506,-795,0,1781348699,12657.76928008999,417.62070158999995,54009.163730880005 2026-06-13,11:05:02.000,164,11066465,-795,0,1781348701,12658.274503339991,417.1836555300033,54008.891233199996 2026-06-13,11:05:02.000,164,11066440,-795,0,1781348701,12658.712363489998,416.8875920700011,54008.9611044 2026-06-13,11:05:03.000,164,11066511,-795,0,1781348702,12658.954870649999,416.45759514000383,54008.96809152001 2026-06-13,11:05:04.000,164,11066502,-795,0,1781348703,12659.07612423,416.01349995000055,54008.91918168001 2026-06-13,11:05:05.000,164,11066468,-795,0,1781348704,12659.426412349996,415.55530649999855,54008.88424608 2026-06-13,11:05:06.000,164,11066519,-795,0,1781348705,12659.769964159997,415.32268520999787,54008.73751656 2026-06-13,11:05:07.000,164,11066500,-795,0,1781348706,12660.504221949996,415.25924304000364,54008.8562976 2026-06-13,11:05:08.000,164,11066520,-795,0,1781348707,12661.164380329988,415.5764538900039,54008.97507864 2026-06-13,11:05:09.000,164,11066516,-795,0,1781348708,12661.312579149999,415.99940169000183,54008.926168800004 2026-06-13,11:05:10.000,164,11066439,-795,0,1781348709,12660.948818409997,416.30956341000274,54008.90520744 2026-06-13,11:05:12.000,164,11066497,-795,0,1781348711,12660.382968369995,416.14038429000357,54008.7165552 2026-06-13,11:05:12.000,164,11066514,-795,0,1781348711,12660.261714789995,415.837271700002,54008.73052944001 2026-06-13,11:05:13.000,164,11066502,-795,0,1781348712,12660.5379035,415.35793086000194,54008.758477920004 2026-06-13,11:05:14.000,164,11066459,-795,0,1781348713,12660.942082100002,414.92793393000466,54009.06591120001 2026-06-13,11:05:15.000,164,11066487,-795,0,1781348714,12661.157644019993,414.71646003000205,54008.947130160006 2026-06-13,11:05:16.000,164,11066467,-795,0,1781348715,12661.198061879993,414.695312640004,54009.093859680004 2026-06-13,11:05:17.000,164,11066477,-795,0,1781348716,12661.043126750003,414.87859002000187,54009.29648616 2026-06-13,11:05:18.000,164,11066448,-795,0,1781348717,12660.773674349992,414.91383566999866,54009.32443464001 2026-06-13,11:05:19.000,164,11066477,-795,0,1781348718,12660.834301139992,414.6248213400031,54009.29648616 2026-06-13,11:05:20.000,164,11066478,-795,0,1781348719,12661.285633909989,414.1384313700037,54009.43622856 2026-06-13,11:05:22.000,164,11066475,-795,0,1781348721,12661.939055980001,413.6943361800004,54009.331421760005 2026-06-13,11:05:22.000,164,11066467,-795,0,1781348721,12662.363443509988,413.5110588000025,54009.49212552001 2026-06-13,11:05:23.000,164,11066531,-795,0,1781348722,12662.58574173999,413.4335183700023,54009.68077776 2026-06-13,11:05:24.000,164,11066511,-795,0,1781348723,12662.457751849994,413.41942011000356,54009.77161032 2026-06-13,11:05:25.000,164,11066465,-795,0,1781348724,12662.316289339993,413.8212205200034,54009.70872624001 2026-06-13,11:05:26.000,164,11066469,-795,0,1781348725,12662.141145280002,414.0256452899994,54009.46417704 2026-06-13,11:05:27.000,164,11066470,-715,0,1781348726,12662.302816719988,414.0890874600009,54009.56199672 2026-06-13,11:05:28.000,164,11066480,-795,0,1781348727,12662.356707199993,414.2159718000039,54009.666803520005 2026-06-13,11:05:29.000,164,11066499,-795,0,1781348728,12662.201772070002,414.45564222000394,54009.56199672 2026-06-13,11:05:30.000,164,11066515,-795,0,1781348729,12661.71675775,414.695312640004,54009.645842160004 2026-06-13,11:05:32.000,164,11066493,-795,0,1781348731,12661.137435089993,414.7305582900008,54009.43622856 2026-06-13,11:05:32.000,164,11066514,-795,0,1781348731,12660.888191619997,414.63187047000247,54009.70173912 2026-06-13,11:05:33.000,164,11066488,-795,0,1781348732,12660.969027339997,414.5472809100029,54009.77161032 2026-06-13,11:05:34.000,164,11066519,-795,0,1781348733,12661.123962469988,414.65301786000055,54009.75763608001 2026-06-13,11:05:35.000,164,11066515,-795,0,1781348734,12661.144171399988,414.98432696999953,54009.60391944 2026-06-13,11:05:36.000,164,11066533,-795,0,1781348735,12660.834301139992,415.1887517400028,54009.57597096 2026-06-13,11:05:37.000,164,11066504,-795,0,1781348736,12660.160670139994,415.1887517400028,54009.4152672 2026-06-13,11:05:38.000,164,11066511,-795,0,1781348737,12659.662183200002,415.22399738999957,54009.40828008 2026-06-13,11:05:39.000,164,11066528,-795,0,1781348738,12659.487039139996,415.50596259000304,54009.60391944 2026-06-13,11:05:40.000,164,11066517,-795,0,1781348739,12659.621765340002,415.91481213000225,54009.65981640001 2026-06-13,11:05:42.000,164,11066518,-795,0,1781348741,12659.945108219988,416.2179247200038,54009.47116416001 2026-06-13,11:05:42.000,164,11066530,-795,0,1781348741,12660.43012253999,416.06284386000334,54009.68776488001 2026-06-13,11:05:43.000,164,11066508,-795,0,1781348742,12660.935345789992,415.64694519000477,54009.77859744001 2026-06-13,11:05:44.000,164,11066470,-795,0,1781348743,12661.39341487,415.2803904300017,54009.89039136 2026-06-13,11:05:45.000,164,11066523,-795,0,1781348744,12661.622449409995,415.0548182700004,54009.7296876 2026-06-13,11:05:46.000,164,11066525,-795,0,1781348745,12661.44730534999,414.9702287100008,54009.85545576001 2026-06-13,11:05:47.000,164,11066486,-795,0,1781348746,12661.070071989998,414.8856391500012,54009.7296876 2026-06-13,11:05:48.000,164,11066544,-795,0,1781348747,12660.800619590002,414.89973740999994,54009.58994520001 2026-06-13,11:05:49.000,164,11066464,-795,0,1781348748,12660.807355899997,415.0548182700004,54009.52007400001 2026-06-13,11:05:50.000,164,11066474,-795,0,1781348749,12660.753465419992,415.1817026100034,54009.19167936 2026-06-13,11:05:52.000,164,11066454,-795,0,1781348751,12660.881455310002,415.16055521999806,54009.01001424 2026-06-13,11:05:52.000,164,11066518,-795,0,1781348751,12661.029654129998,415.0548182700004,54009.093859680004 2026-06-13,11:05:53.000,164,11066460,-795,0,1781348752,12661.076808299993,414.9702287100008,54009.15674376001 2026-06-13,11:05:54.000,164,11066522,-795,0,1781348753,12661.123962469988,414.8221969799997,54009.163730880005 2026-06-13,11:05:55.000,164,11066477,-795,0,1781348754,12661.278897599994,414.934983060004,54009.06591120001 2026-06-13,11:05:56.000,164,11066505,-795,0,1781348755,12661.55508631,415.1323587000006,54009.02398848 2026-06-13,11:05:57.000,164,11066523,-795,0,1781348756,12661.56855892999,415.710387359999,54009.20565360001 2026-06-13,11:05:58.000,164,11066446,-795,0,1781348757,12661.097017229993,416.12628603000485,54009.1008468 2026-06-13,11:05:59.000,164,11066491,-795,0,1781348758,12660.41664992,416.06284386000334,54008.89822032001 2026-06-13,11:06:00.000,164,11066488,-795,0,1781348759,12659.803645710002,415.4777660699983,54008.63969688 2026-06-13,11:06:02.000,164,11066503,-795,0,1781348761,12659.615029029992,414.4979370000001,54008.723542319996 2026-06-13,11:06:02.000,164,11066525,-795,0,1781348761,12659.567874859997,413.88466268999764,54008.80040064001 2026-06-13,11:06:03.000,164,11066488,-795,0,1781348762,12659.594820099992,413.7225326999978,54008.98206576 2026-06-13,11:06:04.000,164,11066474,-795,0,1781348763,12659.743018920002,413.75072922000254,54008.97507864 2026-06-13,11:06:05.000,164,11066487,-795,0,1781348764,12660.10677965999,413.65204140000424,54009.03796272001 2026-06-13,11:06:06.000,164,11066409,-795,0,1781348765,12660.760201730001,413.3277814200046,54008.926168800004 2026-06-13,11:06:07.000,164,11066496,-795,0,1781348766,12661.352997009999,413.34187968000333,54009.10783392001 2026-06-13,11:06:08.000,164,11066489,-795,0,1781348767,12661.65613096,413.60269749000145,54009.24757632 2026-06-13,11:06:09.000,164,11066485,-795,0,1781348768,12661.6157131,413.99744877000194,54009.20565360001 2026-06-13,11:06:10.000,164,11066475,-795,0,1781348769,12661.440569039994,414.2159718000039,54009.310460400004 2026-06-13,11:06:12.000,164,11066472,-795,0,1781348771,12661.110489849998,414.01154703000066,54009.4152672 2026-06-13,11:06:12.000,164,11066528,-715,0,1781348771,12660.867982689997,413.6449922700049,54009.65981640001 2026-06-13,11:06:13.000,164,11066458,-795,0,1781348772,12660.403177299995,413.53925531999994,54009.67379064 2026-06-13,11:06:14.000,164,11066423,-795,0,1781348773,12659.891217739998,413.6308940099989,54009.42225432001 2026-06-13,11:06:15.000,164,11066484,-795,0,1781348774,12659.641974270002,413.94810485999915,54009.785584560006 2026-06-13,11:06:16.000,164,11066486,-795,0,1781348775,12659.433148659991,414.0679400700028,54009.67379064 2026-06-13,11:06:17.000,164,11066514,-795,0,1781348776,12659.520720690001,413.89876095000363,54009.96026256 2026-06-13,11:06:18.000,164,11066498,-795,0,1781348777,12659.480302830001,413.6238448799995,54010.120966320006 2026-06-13,11:06:19.000,164,11066535,-795,0,1781348778,12658.840353379994,413.61679575000016,54010.36551552 2026-06-13,11:06:20.000,164,11066531,-795,0,1781348779,12657.79622533,413.8212205200034,54010.337567040006 2026-06-13,11:06:22.000,164,11066522,-795,0,1781348781,12656.388336539989,414.1807261499998,54009.77859744001 2026-06-13,11:06:22.000,164,11066447,-795,0,1781348781,12656.031312109997,414.1666278900011,54010.35154128 2026-06-13,11:06:23.000,164,11066472,-795,0,1781348782,12655.802277570001,413.7930239999987,54010.33057992001 2026-06-13,11:06:24.000,164,11066495,-795,0,1781348783,12656.105411520002,413.22909359999903,54010.37948976001 2026-06-13,11:06:25.000,164,11066501,-795,0,1781348784,12656.63084369999,412.6863105900047,54010.41442536 2026-06-13,11:06:26.000,164,11066545,-795,0,1781348785,12657.223638980002,412.48893495000084,54010.267695840004 2026-06-13,11:06:27.000,164,11066534,-795,0,1781348786,12657.600872339994,412.6299175500026,54010.23974736001 2026-06-13,11:06:28.000,164,11066547,-795,0,1781348787,12657.782752709994,412.9753249200003,54010.19782464 2026-06-13,11:06:29.000,164,11066472,-795,0,1781348788,12657.843379499995,413.05991447999986,54010.120966320006 2026-06-13,11:06:30.000,164,11066460,-795,0,1781348789,12657.93768784,412.7215562400015,54009.91135272 2026-06-13,11:06:32.000,164,11066536,-795,0,1781348791,12658.07241403999,412.30565757000295,54009.548022480005 2026-06-13,11:06:32.000,164,11066427,-795,0,1781348791,12658.05894142,412.17877322999993,54009.478151280004 2026-06-13,11:06:33.000,164,11066498,-795,0,1781348792,12657.87706105,412.3972962600019,54009.429241440004 2026-06-13,11:06:34.000,164,11066544,-795,0,1781348793,12657.661499129994,412.8907353600007,54009.33840888 2026-06-13,11:06:35.000,164,11066489,-795,0,1781348794,12657.479618759993,413.4123709800042,54009.10783392001 2026-06-13,11:06:36.000,164,11066476,-795,0,1781348795,12657.136066949992,413.71548356999847,54008.95411728 2026-06-13,11:06:37.000,164,11066549,-795,0,1781348796,12656.826196689995,413.7225326999978,54008.97507864 2026-06-13,11:06:38.000,164,11066430,-795,0,1781348797,12656.374863919998,413.6097466200008,54008.779439280006 2026-06-13,11:06:39.000,164,11066516,-635,0,1781348798,12656.031312109997,413.6943361800004,54008.67463248 2026-06-13,11:06:40.000,164,11066505,-795,0,1781348799,12655.72144185,413.6590905300036,54008.41610904001 2026-06-13,11:06:42.000,164,11066517,-795,0,1781348801,12655.72144185,413.10925839000265,54008.374186320005 2026-06-13,11:06:42.000,164,11066489,-795,0,1781348801,12655.930267459997,412.55237712000235,54008.43008328 2026-06-13,11:06:43.000,164,11066437,-795,0,1781348802,12656.213192479998,411.9884467200027,54008.59777416 2026-06-13,11:06:44.000,164,11066480,-795,0,1781348803,12656.139093069993,411.628941089999,54008.5768128 2026-06-13,11:06:45.000,164,11066474,-795,0,1781348804,12656.085202590002,411.2482880700045,54008.56982568 2026-06-13,11:06:46.000,164,11066463,-795,0,1781348805,12655.76185971,411.3187793699981,54008.4021348 2026-06-13,11:06:47.000,164,11066426,-795,0,1781348806,12655.775332329991,411.628941089999,54008.49995448 2026-06-13,11:06:48.000,164,11066451,-795,0,1781348807,12655.70123292,412.2351662700021,54008.611748400006 2026-06-13,11:06:49.000,164,11066467,-795,0,1781348808,12655.256636459999,412.94712840000284,54008.61873552 2026-06-13,11:06:50.000,164,11066477,-795,0,1781348809,12654.535851289991,413.44056750000163,54008.423096160004 2026-06-13,11:06:52.000,164,11066441,-795,0,1781348811,12653.963264939994,413.56745184000465,54008.444057520006 2026-06-13,11:06:52.000,164,11066539,-795,0,1781348811,12653.464778000001,413.47581314999843,54008.68161960001 2026-06-13,11:06:53.000,164,11066462,-795,0,1781348812,12653.02018154,413.35597794000205,54008.86328472 2026-06-13,11:06:54.000,164,11066450,-795,0,1781348813,12652.676629729998,413.34187968000333,54008.97507864 2026-06-13,11:06:55.000,164,11066477,-715,0,1781348814,12652.292660059997,413.2149953400003,54009.142769520004 2026-06-13,11:06:56.000,164,11066457,-795,0,1781348815,12651.470830239989,413.116307520002,54009.093859680004 2026-06-13,11:06:57.000,164,11066485,-795,0,1781348816,12650.56142839,412.9048336199994,54009.05193696 2026-06-13,11:06:58.000,164,11066518,-675,0,1781348817,12649.800225359992,412.9048336199994,54009.14975664 2026-06-13,11:06:59.000,164,11066481,-795,0,1781348818,12649.33541996999,413.0317179600024,54009.380331600005 2026-06-13,11:07:00.000,164,11066501,-795,0,1781348819,12649.079440189998,413.51810793000186,54009.478151280004 2026-06-13,11:07:02.000,164,11066445,-795,0,1781348821,12648.937977679998,414.3146596200022,54009.28949904 2026-06-13,11:07:02.000,164,11066416,-795,0,1781348821,12648.648316350002,415.17465348000405,54009.478151280004 2026-06-13,11:07:03.000,164,11066518,-795,0,1781348822,12648.089202619994,415.4284221600028,54009.52706112 2026-06-13,11:07:04.000,164,11066433,-795,0,1781348823,12647.651342470002,414.8926882800006,54009.764623200004 2026-06-13,11:07:05.000,164,11066527,-795,0,1781348824,12647.455989479997,413.93400660000043,54009.77859744001 2026-06-13,11:07:06.000,164,11066497,-795,0,1781348825,12647.557034129997,413.3136831599986,54010.04410800001 2026-06-13,11:07:07.000,164,11066488,-795,0,1781348826,12647.664815089993,413.34187968000333,54010.02314664001 2026-06-13,11:07:08.000,164,11066503,-795,0,1781348827,12647.819750219998,413.68728705000103,54010.002185280006 2026-06-13,11:07:09.000,164,11066493,-795,0,1781348828,12647.745650809993,413.9410557299998,54010.051095120005 2026-06-13,11:07:10.000,164,11066440,-795,0,1781348829,12647.604188299993,413.7436800900032,54010.08603072 2026-06-13,11:07:12.000,164,11066473,-795,0,1781348831,12647.327999590001,413.0387670900018,54009.813533040004 2026-06-13,11:07:12.000,164,11066491,-715,0,1781348831,12647.16632815,412.58762276999914,54009.85545576001 2026-06-13,11:07:13.000,164,11066401,-795,0,1781348832,12647.112437669995,412.34090321999975,54009.478151280004 2026-06-13,11:07:14.000,164,11066474,-795,0,1781348833,12647.348208520001,412.5805736399998,54009.58295808 2026-06-13,11:07:15.000,164,11066481,-795,0,1781348834,12647.610924610002,412.9682757900009,54009.44321568001 2026-06-13,11:07:16.000,164,11066520,-795,0,1781348835,12647.698496639998,413.53925531999994,54009.645842160004 2026-06-13,11:07:17.000,164,11066491,-795,0,1781348836,12647.24716387,413.9833505100032,54009.50609976 2026-06-13,11:07:18.000,164,11066483,-795,0,1781348837,12646.290607850002,414.0890874600009,54009.58994520001 2026-06-13,11:07:19.000,164,11066475,-795,0,1781348838,12645.64392209,413.4899114100044,54009.39430584 2026-06-13,11:07:20.000,164,11066520,-795,0,1781348839,12645.259952419998,412.6087701600045,54009.310460400004 2026-06-13,11:07:22.000,164,11066479,-795,0,1781348841,12644.923136919992,412.09418367000035,54008.947130160006 2026-06-13,11:07:22.000,164,11066466,-795,0,1781348841,12644.492013079995,411.9250045500012,54008.877258960005 2026-06-13,11:07:23.000,164,11066475,-755,0,1781348842,12643.980053519997,411.7769728200001,54008.84931048001 2026-06-13,11:07:24.000,164,11066496,-715,0,1781348843,12643.50177550999,411.74877630000265,54008.709568080005 2026-06-13,11:07:25.000,164,11066495,-795,0,1781348844,12643.11780583999,411.83336586000223,54008.611748400006 2026-06-13,11:07:26.000,164,11066503,-795,0,1781348845,12642.962870709998,411.6782850000018,54008.41610904001 2026-06-13,11:07:27.000,164,11066518,-795,0,1781348846,12642.929189159993,411.1636985100049,54008.19950832001 2026-06-13,11:07:28.000,164,11066432,-795,0,1781348847,12642.794462960002,410.59976810999797,54008.21348256 2026-06-13,11:07:29.000,164,11066521,-795,0,1781348848,12642.794462960002,409.93714989,54008.22745680001 2026-06-13,11:07:30.000,164,11066451,-795,0,1781348849,12642.794462960002,409.6551846900038,54008.108675760006 2026-06-13,11:07:32.000,164,11066452,-795,0,1781348851,12642.659736759997,409.71862685999804,54007.871113680005 2026-06-13,11:07:32.000,164,11066477,-795,0,1781348851,12642.511537940001,409.90895337000256,54008.11566288 2026-06-13,11:07:33.000,164,11066476,-795,0,1781348852,12642.363339119991,409.8384620700017,54008.28335376 2026-06-13,11:07:34.000,164,11066472,-795,0,1781348853,12642.26229446999,409.64813556000445,54008.26937952001 2026-06-13,11:07:35.000,164,11066538,-795,0,1781348854,12642.457647459996,409.7045285999993,54008.22745680001 2026-06-13,11:07:36.000,164,11066449,-795,0,1781348855,12642.531746870001,409.493054700004,54008.108675760006 2026-06-13,11:07:37.000,164,11066501,-795,0,1781348856,12642.814671890003,409.17584385000373,54007.92701064 2026-06-13,11:07:38.000,164,11066517,-795,0,1781348857,12643.38052192999,408.84453474000475,54007.95495912 2026-06-13,11:07:39.000,164,11066504,-795,0,1781348858,12643.966580899993,408.53437302000384,54007.82919096 2026-06-13,11:07:40.000,164,11066486,-795,0,1781348859,12644.182142819998,408.4427343300049,54007.68246144 2026-06-13,11:07:42.000,164,11066503,-795,0,1781348861,12644.256242229989,408.7881417000026,54007.34707968 2026-06-13,11:07:42.000,164,11066503,-795,0,1781348861,12644.128252339993,409.41551427000377,54007.26323424001 2026-06-13,11:07:43.000,164,11066431,-795,0,1781348862,12644.161933889998,409.7397742500034,54007.13047896 2026-06-13,11:07:44.000,164,11066506,-795,0,1781348863,12644.512222009995,409.5142020900021,54006.99073656 2026-06-13,11:07:45.000,164,11066481,-795,0,1781348864,12645.064599429992,409.35207210000226,54006.78811008001 2026-06-13,11:07:46.000,164,11066493,-795,0,1781348865,12645.590031609994,409.5142020900021,54006.48766392 2026-06-13,11:07:47.000,164,11066509,-795,0,1781348866,12645.87969293999,410.15567292000196,54006.2710632 2026-06-13,11:07:48.000,164,11066505,-795,0,1781348867,12645.59676791999,411.2623863300032,54006.12433368 2026-06-13,11:07:49.000,164,11066502,-795,0,1781348868,12645.192589320002,412.35500147999846,54005.761003440006 2026-06-13,11:07:50.000,164,11066479,-795,0,1781348869,12644.916400609996,412.9048336199994,54005.44658304001 2026-06-13,11:07:52.000,164,11066508,-795,0,1781348871,12644.983763709992,412.56647538000107,54004.95049752 2026-06-13,11:07:52.000,164,11066487,-795,0,1781348871,12645.091544670002,411.9672993300046,54004.74787104001 2026-06-13,11:07:53.000,164,11066500,-755,0,1781348872,12645.051126810002,411.5584497899981,54004.70594832001 2026-06-13,11:07:54.000,164,11066503,-795,0,1781348873,12644.42464998,411.6571376100037,54004.251785520006 2026-06-13,11:07:55.000,164,11066503,-795,0,1781348874,12643.777964219997,411.7699236900007,54004.133004480005 2026-06-13,11:07:56.000,164,11066494,-795,0,1781348875,12643.124542149999,411.72057977999793,54003.88845528001 2026-06-13,11:07:57.000,164,11066515,-795,0,1781348876,12642.491329010001,412.0025449800014,54003.69980304001 2026-06-13,11:07:58.000,164,11066464,-795,0,1781348877,12641.689708119993,412.55237712000235,54003.4762152 2026-06-13,11:07:59.000,164,11066480,-795,0,1781348878,12640.76009733999,413.37007620000077,54003.224678880004 2026-06-13,11:08:00.000,164,11066456,-795,0,1781348879,12639.76985977,413.97630138000386,54002.92423272 2026-06-13,11:08:02.000,164,11066502,-795,0,1781348881,12639.230954969993,413.8212205200034,54002.7775032 2026-06-13,11:08:02.000,164,11066470,-795,0,1781348881,12639.278109139988,413.17270056000416,54002.67968352 2026-06-13,11:08:03.000,164,11066474,-795,0,1781348882,12639.72944191,412.3972962600019,54003.04301376 2026-06-13,11:08:04.000,164,11066477,-795,0,1781348883,12639.95174014,412.0166432400001,54003.08493648 2026-06-13,11:08:05.000,164,11066508,-795,0,1781348884,12640.241401469997,411.81221847000415,54003.09891072001 2026-06-13,11:08:06.000,164,11066483,-795,0,1781348885,12640.288555639992,411.9672993300046,54003.02205240001 2026-06-13,11:08:07.000,164,11066491,-795,0,1781348886,12640.510853869993,412.7286053700009,54003.23865312001 2026-06-13,11:08:08.000,164,11066477,-795,0,1781348887,12640.423281839998,413.7366309600038,54003.39935688 2026-06-13,11:08:09.000,164,11066500,-795,0,1781348888,12640.174038370002,414.98432696999953,54003.560060640004 2026-06-13,11:08:10.000,164,11066455,-795,0,1781348889,12639.756387149995,416.02759820999927,54003.58800912 2026-06-13,11:08:12.000,164,11066490,-795,0,1781348891,12639.230954969993,416.7607077299981,54003.45525384001 2026-06-13,11:08:12.000,164,11066445,-795,0,1781348891,12639.123174009997,417.0849677099977,54003.65788032 2026-06-13,11:08:13.000,164,11066510,-795,0,1781348892,12638.907612089992,417.5784068100038,54003.60198336001 2026-06-13,11:08:14.000,164,11066488,-795,0,1781348893,12638.395652529995,418.24102503000177,54003.4412796 2026-06-13,11:08:15.000,164,11066491,-795,0,1781348894,12637.45256913,419.1715101900045,54003.15480768 2026-06-13,11:08:16.000,164,11066489,-795,0,1781348895,12635.876272589994,420.1019953499999,54002.59583808001 2026-06-13,11:08:17.000,164,11066534,-795,0,1781348896,12634.252821879993,420.4333044599989,54002.27443056 2026-06-13,11:08:18.000,164,11066492,-795,0,1781348897,12632.932505119992,419.7777353700003,54001.81328064 2026-06-13,11:08:19.000,164,11066537,-795,0,1781348898,12632.47443604,418.6287271800029,54001.70148672 2026-06-13,11:08:20.000,164,11066496,-795,0,1781348899,12632.359918769995,417.31053986999905,54001.34514360001 2026-06-13,11:08:22.000,164,11066520,-795,0,1781348901,12632.61589855,415.6257977999994,54000.89098080001 2026-06-13,11:08:22.000,164,11066508,-795,0,1781348901,12633.181748589988,414.1031857199996,54000.91892928001 2026-06-13,11:08:23.000,164,11066497,-795,0,1781348902,12634.192195089992,412.6087701600045,54000.97482624 2026-06-13,11:08:24.000,164,11066489,-795,0,1781348903,12635.175696350001,411.9884467200027,54001.12155576 2026-06-13,11:08:25.000,164,11066511,-795,0,1781348904,12636.118779749995,411.9672993300046,54001.28924664 2026-06-13,11:08:26.000,164,11066518,-795,0,1781348905,12636.408441079991,412.1858223599993,54001.39405344001 2026-06-13,11:08:27.000,164,11066488,-795,0,1781348906,12636.785674439998,411.960250199998,54001.547770080004 2026-06-13,11:08:28.000,164,11066491,-795,0,1781348907,12637.25047983,411.6430393499977,54001.84122912 2026-06-13,11:08:29.000,164,11066501,-795,0,1781348908,12637.607504259991,411.61484283000027,54001.96699728 2026-06-13,11:08:30.000,164,11066459,-795,0,1781348909,12637.38520602999,411.99549585000204,54002.022894240006 2026-06-13,11:08:32.000,164,11066484,-795,0,1781348911,12636.462331559997,412.41844365,54001.82725488001 2026-06-13,11:08:32.000,164,11066468,-795,0,1781348911,12635.404730889997,412.2704119199989,54002.022894240006 2026-06-13,11:08:33.000,164,11066488,-795,0,1781348912,12634.414493319993,411.7135306499986,54002.11372680001 2026-06-13,11:08:34.000,164,11066487,-795,0,1781348913,12633.91600638,411.00861765000445,54002.0787912 2026-06-13,11:08:35.000,164,11066513,-795,0,1781348914,12634.030523649992,409.9512481499987,54001.75738368001 2026-06-13,11:08:36.000,164,11066502,-795,0,1781348915,12634.380811769988,409.7256759900047,54001.89712608001 2026-06-13,11:08:37.000,164,11066498,-795,0,1781348916,12634.010314719992,410.6773085399982,54001.9390488 2026-06-13,11:08:38.000,164,11066434,-795,0,1781348917,12633.094176559993,412.08008541000163,54001.715460960004 2026-06-13,11:08:39.000,164,11066501,-795,0,1781348918,12632.562008069995,412.6299175500026,54001.547770080004 2026-06-13,11:08:40.000,164,11066501,-795,0,1781348919,12632.440754489995,412.45368930000404,54001.28924664 2026-06-13,11:08:42.000,164,11066469,-795,0,1781348921,12632.36665507999,412.2704119199989,54000.98880048001 2026-06-13,11:08:42.000,164,11066465,-795,0,1781348921,12632.18477470999,412.19287148999865,54000.786174 2026-06-13,11:08:43.000,164,11066515,-795,0,1781348922,12632.49464497,412.29155931000423,54000.960852 2026-06-13,11:08:44.000,164,11066442,-795,0,1781348923,12632.400336629995,412.79909667000175,54000.93290352 2026-06-13,11:08:45.000,164,11066488,-715,0,1781348924,12632.34644614999,413.24319185999775,54000.828096720004 2026-06-13,11:08:46.000,164,11066434,-795,0,1781348925,12632.43401818,413.8071222600047,54000.63245736001 2026-06-13,11:08:47.000,164,11066465,-795,0,1781348926,12632.63610748,414.22302093000326,54000.681367200006 2026-06-13,11:08:48.000,164,11066485,-795,0,1781348927,12632.40707293999,414.349905269999,54000.75123840001 2026-06-13,11:08:49.000,164,11066476,-795,0,1781348928,12632.178038399994,414.2935122300041,54000.63245736001 2026-06-13,11:08:50.000,164,11066477,-795,0,1781348929,12631.895113379993,413.8917118200043,54000.38092104 2026-06-13,11:08:52.000,164,11066495,-795,0,1781348931,12631.767123489997,413.2995848999999,54000.1223976 2026-06-13,11:08:52.000,164,11066522,-795,0,1781348931,12631.888377069998,413.0035214399977,54000.15034608001 2026-06-13,11:08:53.000,164,11066551,-795,0,1781348932,12631.841222900002,413.15860229999817,54000.09444912 2026-06-13,11:08:54.000,164,11066493,-795,0,1781348933,12631.234955,413.8917118200043,53999.83592568001 2026-06-13,11:08:55.000,164,11066479,-795,0,1781348934,12630.440070420002,414.4838387400014,53999.724131760006 2026-06-13,11:08:56.000,164,11066480,-795,0,1781348935,12629.470041779998,414.7305582900008,53999.50054392001 2026-06-13,11:08:57.000,164,11066511,-795,0,1781348936,12628.64821195999,414.8221969799997,53999.4236856 2026-06-13,11:08:58.000,164,11066553,-795,0,1781348937,12627.934163099992,415.0054743600049,53999.605350720005 2026-06-13,11:08:59.000,164,11066457,-795,0,1781348938,12627.213377929998,415.20989913000085,53999.724131760006 2026-06-13,11:09:00.000,164,11066485,-795,0,1781348939,12626.607110029996,415.01252349000424,53999.71015752 2026-06-13,11:09:02.000,164,11066462,-795,0,1781348941,12625.933479029998,414.8926882800006,53999.486569680004 2026-06-13,11:09:02.000,164,11066485,-795,0,1781348941,12625.664026630002,414.681214379998,53999.64727344001 2026-06-13,11:09:03.000,164,11066483,-795,0,1781348942,12625.576454599992,414.19482440999855,53999.57740224001 2026-06-13,11:09:04.000,164,11066540,-795,0,1781348943,12625.920006409993,413.8776135599983,54000.010603680006 2026-06-13,11:09:05.000,164,11066521,-795,0,1781348944,12626.18945880999,413.66613966000295,54000.206243040004 2026-06-13,11:09:06.000,164,11066509,-795,0,1781348945,12626.795726709992,413.25729012000374,54000.29707560001 2026-06-13,11:09:07.000,164,11066508,-795,0,1781348946,12627.65797439,412.9682757900009,54000.60450888001 2026-06-13,11:09:08.000,164,11066489,-795,0,1781348947,12628.372023249998,413.116307520002,54001.12155576 2026-06-13,11:09:09.000,164,11066485,-795,0,1781348948,12629.079335800001,413.1656514300048,54001.50584736 2026-06-13,11:09:10.000,164,11066482,-795,0,1781348949,12629.712548939999,413.1867988200029,54001.70148672 2026-06-13,11:09:12.000,164,11066500,-795,0,1781348951,12629.94831978999,413.447616630001,54001.59667992 2026-06-13,11:09:12.000,164,11066517,-795,0,1781348951,12629.631713219998,413.9199083400017,54001.77135792 2026-06-13,11:09:13.000,164,11066485,-795,0,1781348952,12628.78967446999,414.60367394999776,54001.855203360006 2026-06-13,11:09:14.000,164,11066435,-795,0,1781348953,12627.947635719996,414.98432696999953,54001.855203360006 2026-06-13,11:09:15.000,164,11066506,-795,0,1781348954,12627.543457119995,415.0548182700004,54001.6944996 2026-06-13,11:09:16.000,164,11066518,-795,0,1781348955,12627.45588509,415.20989913000085,54001.883151840004 2026-06-13,11:09:17.000,164,11066438,-795,0,1781348956,12627.73881011,415.24514477999764,54001.93206168 2026-06-13,11:09:18.000,164,11066496,-795,0,1781348957,12628.553903619999,415.6610434500035,54002.26744344 2026-06-13,11:09:19.000,164,11066489,-795,0,1781348958,12628.823356019995,416.626774260003,54002.28141768001 2026-06-13,11:09:20.000,164,11066496,-795,0,1781348959,12628.540430999994,417.55725941999845,54002.14167528001 2026-06-13,11:09:22.000,164,11066454,-795,0,1781348961,12628.365286939988,417.86037201,54001.96001016 2026-06-13,11:09:22.000,164,11066482,-795,0,1781348961,12628.77620185,417.47266985999886,54002.12770104 2026-06-13,11:09:23.000,164,11066476,-795,0,1781348962,12629.840538829994,416.5633320900015,54002.337314640004 2026-06-13,11:09:24.000,164,11066488,-795,0,1781348963,12630.749940679998,415.597601280002,54002.35128888001 2026-06-13,11:09:25.000,164,11066493,-795,0,1781348964,12631.221482379995,414.9067865399993,54002.386224480004 2026-06-13,11:09:26.000,164,11066476,-795,0,1781348965,12631.14738296999,414.8856391500012,54002.19757224 2026-06-13,11:09:27.000,164,11066545,-795,0,1781348966,12631.140646659995,414.85039350000443,54002.30936616001 2026-06-13,11:09:28.000,164,11066466,-795,0,1781348967,12631.17432821,414.71646003000205,54002.553915360004 2026-06-13,11:09:29.000,164,11066530,-795,0,1781348968,12631.261900239995,414.39220005000243,54002.66570928001 2026-06-13,11:09:30.000,164,11066502,-795,0,1781348969,12630.864457949989,414.01859616,54002.532954 2026-06-13,11:09:32.000,164,11066448,-795,0,1781348971,12630.09651861,413.3489288100027,54002.26045632001 2026-06-13,11:09:32.000,164,11066496,-795,0,1781348971,12629.550877499998,412.4959840800002,54002.47705704001 2026-06-13,11:09:33.000,164,11066495,-675,0,1781348972,12628.97829115,412.3479523499991,54002.36526312 2026-06-13,11:09:34.000,164,11066484,-795,0,1781348973,12628.304660149988,413.12335665000137,54002.10673968 2026-06-13,11:09:35.000,164,11066519,-795,0,1781348974,12627.583874979995,413.4617148899997,54001.855203360006 2026-06-13,11:09:36.000,164,11066506,-795,0,1781348975,12626.943925530002,412.9400792700035,54001.547770080004 2026-06-13,11:09:37.000,164,11066485,-795,0,1781348976,12626.647527889996,412.07303628000227,54001.58270568 2026-06-13,11:09:38.000,164,11066484,-795,0,1781348977,12626.829408259997,411.4315654500024,54001.883151840004 2026-06-13,11:09:39.000,164,11066518,-795,0,1781348978,12626.863089810002,411.45271284000046,54001.98097152 2026-06-13,11:09:40.000,164,11066491,-795,0,1781348979,12626.943925530002,411.5443515299994,54002.022894240006 2026-06-13,11:09:42.000,164,11066496,-795,0,1781348981,12627.018024939993,411.30468110999936,54001.9390488 2026-06-13,11:09:42.000,164,11066501,-795,0,1781348981,12627.307686269989,410.7407507099997,54002.29539192 2026-06-13,11:09:43.000,164,11066465,-795,0,1781348982,12627.974580959992,410.2473116100009,54002.51897976001 2026-06-13,11:09:44.000,164,11066490,-795,0,1781348983,12628.324869079988,410.268458999999,54002.77051608 2026-06-13,11:09:45.000,164,11066517,-795,0,1781348984,12627.826382139996,410.7900946200025,54002.81243880001 2026-06-13,11:09:46.000,164,11066495,-795,0,1781348985,12626.31071238999,411.424516320003,54002.70064488 2026-06-13,11:09:47.000,164,11066525,-795,0,1781348986,12624.363918800002,412.29155931000423,54002.58885096 2026-06-13,11:09:48.000,164,11066488,-795,0,1781348987,12622.868457979996,412.74975275999896,54002.623786560005 2026-06-13,11:09:49.000,164,11066453,-795,0,1781348988,12622.060100779992,412.89778449000005,54002.288404800005 2026-06-13,11:09:50.000,164,11066528,-795,0,1781348989,12621.709812659996,413.17270056000416,54002.00892 2026-06-13,11:09:52.000,164,11066519,-795,0,1781348991,12621.056390589998,413.4617148899997,54001.63161552 2026-06-13,11:09:52.000,164,11066517,-795,0,1781348991,12620.605057820001,413.3489288100027,54001.75039656 2026-06-13,11:09:53.000,164,11066529,-795,0,1781348992,12620.861037599992,412.52418059999763,54001.89712608001 2026-06-13,11:09:54.000,164,11066499,-795,0,1781348993,12621.507723359995,411.868611509999,54002.20455936 2026-06-13,11:09:55.000,164,11066533,-795,0,1781348994,12621.911901959997,411.53730240000004,54002.30237904 2026-06-13,11:09:56.000,164,11066496,-795,0,1781348995,12621.884956720001,411.4104180600043,54002.337314640004 2026-06-13,11:09:57.000,164,11066507,-795,0,1781348996,12621.844538860001,411.43861458000174,54002.1486624 2026-06-13,11:09:58.000,164,11066479,-795,0,1781348997,12622.241981149993,411.47386022999854,54002.3932116 2026-06-13,11:09:59.000,164,11066502,-795,0,1781348998,12622.67310498999,412.4466401700047,54002.288404800005 2026-06-13,11:10:00.000,164,11066500,-795,0,1781348999,12622.255453769998,414.1384313700037,54002.29539192 2026-06-13,11:10:02.000,164,11066539,-795,0,1781349001,12621.083335829993,415.0336708800023,54002.022894240006 2026-06-13,11:10:02.000,164,11066460,-795,0,1781349001,12620.800410809992,414.6741652499986,54002.16263664001 2026-06-13,11:10:03.000,164,11066491,-795,0,1781349002,12620.827356050002,414.09613659000024,54002.407185840006 2026-06-13,11:10:04.000,164,11066505,-795,0,1781349003,12620.975554869998,413.37007620000077,54002.574876720006 2026-06-13,11:10:05.000,164,11066455,-795,0,1781349004,12621.467305499995,412.6933597200041,54002.61679944001 2026-06-13,11:10:06.000,164,11066474,-795,0,1781349005,12621.979265059992,412.14352758000314,54002.47006992 2026-06-13,11:10:07.000,164,11066416,-795,0,1781349006,12622.848249049996,411.7135306499986,54002.68667064001 2026-06-13,11:10:08.000,164,11066503,-795,0,1781349007,12623.7576509,411.40336892999767,54002.82641304 2026-06-13,11:10:09.000,164,11066491,-795,0,1781349008,12624.714206919998,411.1496002499989,54003.00109104001 2026-06-13,11:10:10.000,164,11066511,-795,0,1781349009,12625.738126039992,410.94517548000294,54003.00109104001 2026-06-13,11:10:12.000,164,11066400,-795,0,1781349011,12626.768781469997,411.0861580800047,54002.89628424 2026-06-13,11:10:12.000,164,11066539,-795,0,1781349011,12627.853327379991,411.2764845900019,54003.28057584 2026-06-13,11:10:13.000,164,11066523,-795,0,1781349012,12628.74925660999,411.4456637100011,54003.4412796 2026-06-13,11:10:14.000,164,11066445,-795,0,1781349013,12628.93787329,411.22714067999914,54003.51813792 2026-06-13,11:10:15.000,164,11066488,-795,0,1781349014,12628.73578399,410.7548489699984,54003.65089320001 2026-06-13,11:10:16.000,164,11066515,-795,0,1781349015,12628.284451220003,410.6209155000033,54003.64390608 2026-06-13,11:10:17.000,164,11066503,-795,0,1781349016,12627.482830329995,410.6561611500001,54003.74172576001 2026-06-13,11:10:18.000,164,11066565,-795,0,1781349017,12626.506065379996,410.61386637000396,54003.73473864 2026-06-13,11:10:19.000,164,11066516,-795,0,1781349018,12626.021051059994,410.48698203000095,54004.02121056 2026-06-13,11:10:20.000,164,11066479,-795,0,1781349019,12625.576454599992,410.4799329000016,54003.895442400004 2026-06-13,11:10:22.000,164,11066472,-795,0,1781349021,12624.875878359999,411.0156667800038,54003.63691896 2026-06-13,11:10:22.000,164,11066451,-795,0,1781349021,12624.390864039997,411.8404149900016,54003.76268712 2026-06-13,11:10:23.000,164,11066465,-795,0,1781349022,12624.01363067999,412.45368930000404,54003.80460984 2026-06-13,11:10:24.000,164,11066524,-795,0,1781349023,12624.05404853999,412.24221540000144,54003.90941664001 2026-06-13,11:10:25.000,164,11066512,-795,0,1781349024,12624.539062859993,411.26943546000257,54004.0701204 2026-06-13,11:10:26.000,164,11066479,-795,0,1781349025,12625.23290278999,410.2332133500022,54004.11903024 2026-06-13,11:10:27.000,164,11066449,-795,0,1781349026,12626.081677849994,409.78206902999955,54004.37755368 2026-06-13,11:10:28.000,164,11066506,-795,0,1781349027,12626.708154679996,409.8384620700017,54004.55921880001 2026-06-13,11:10:29.000,164,11066495,-795,0,1781349028,12626.950661839997,410.1838694399994,54004.91556192001 2026-06-13,11:10:30.000,164,11066459,-795,0,1781349029,12626.822671950002,410.3107537800024,54005.090239920006 2026-06-13,11:10:32.000,164,11066520,-795,0,1781349031,12626.35113024999,409.94419901999936,54004.92953616 2026-06-13,11:10:32.000,164,11066386,-795,0,1781349031,12626.35786656,409.6692829500025,54005.20203384001 2026-06-13,11:10:33.000,164,11066513,-795,0,1781349032,12626.49932907,409.7045285999993,54005.474531520005 2026-06-13,11:10:34.000,164,11066523,-795,0,1781349033,12626.775517779992,409.7891181599989,54005.642222400005 2026-06-13,11:10:35.000,164,11066499,-795,0,1781349034,12627.422203539994,409.5776442600036,54006.026514000005 2026-06-13,11:10:36.000,164,11066477,-795,0,1781349035,12627.81964583,409.1335490700003,54005.84484888 2026-06-13,11:10:37.000,164,11066531,-795,0,1781349036,12628.513485759999,408.8233873499994,54006.30599880001 2026-06-13,11:10:38.000,164,11066492,-795,0,1781349037,12628.91092804999,408.8374856099981,54006.35490864001 2026-06-13,11:10:39.000,164,11066435,-795,0,1781349038,12629.153435209992,409.02781212000264,54006.410805600004 2026-06-13,11:10:40.000,164,11066482,-795,0,1781349039,12629.672131079999,409.3943668799984,54006.52259952001 2026-06-13,11:10:42.000,164,11066497,-795,0,1781349041,12630.204299569996,410.05698510000366,54006.47368968001 2026-06-13,11:10:42.000,164,11066503,-795,0,1781349041,12630.413125179992,410.5574733300018,54006.61343208 2026-06-13,11:10:43.000,164,11066535,-795,0,1781349042,12630.143672779996,411.0156667800038,54006.78811008001 2026-06-13,11:10:44.000,164,11066462,-795,0,1781349043,12629.247743549997,411.56549892000476,54006.62041920001 2026-06-13,11:10:45.000,164,11066520,-795,0,1781349044,12627.826382139996,412.2351662700021,54006.37587000001 2026-06-13,11:10:46.000,164,11066402,-795,0,1781349045,12626.37807549,412.7709001500043,54006.075423840004 2026-06-13,11:10:47.000,164,11066469,-795,0,1781349046,12625.455201019991,412.66516319999937,54005.80292616001 2026-06-13,11:10:49.000,164,11066394,-795,0,1781349048,12625.36089268,410.7900946200025,54005.66318376001 2026-06-13,11:10:50.000,164,11066483,-795,0,1781349049,12625.347420059996,409.6551846900038,54005.928694320006 2026-06-13,11:10:51.000,164,11066504,-795,0,1781349050,12625.394574229991,408.95732082000177,54006.08241096 2026-06-13,11:10:53.000,164,11066482,-795,0,1781349052,12625.482146260001,409.1194508100016,54006.04747536001 2026-06-13,11:10:53.000,164,11066489,-795,0,1781349052,12625.731389729997,409.8878059800045,54006.29901168 2026-06-13,11:10:54.000,164,11066422,-795,0,1781349053,12625.327211129996,410.7618980999978,54006.27805032 2026-06-13,11:10:55.000,164,11066444,-795,0,1781349054,12624.640107509993,411.19189503000234,54006.38285712001 2026-06-13,11:10:56.000,164,11066532,-795,0,1781349055,12623.784596139994,411.3328776300041,54006.5854836 2026-06-13,11:10:57.000,164,11066374,-795,0,1781349056,12623.205273480002,411.0650106899993,54006.431766960006 2026-06-13,11:10:58.000,164,11066505,-795,0,1781349057,12623.333263369997,410.4799329000016,54006.83701992001 2026-06-13,11:10:59.000,164,11066503,-795,0,1781349058,12623.670078869989,409.7045285999993,54007.02567216001 2026-06-13,11:11:00.000,164,11066485,-795,0,1781349059,12623.89237709999,409.4014160099978,54006.99073656 2026-06-13,11:11:01.000,164,11066506,-795,0,1781349060,12623.93279495999,409.6904303400006,54006.99073656 2026-06-13,11:11:03.000,164,11066513,-795,0,1781349062,12623.360208609993,410.1697711800007,54006.95580096001 2026-06-13,11:11:03.000,164,11066465,-795,0,1781349062,12622.605741889995,410.5433750700031,54007.046633519996 2026-06-13,11:11:04.000,164,11066467,-795,0,1781349063,12621.777175759991,410.6632102799995,54007.05362064001 2026-06-13,11:11:05.000,164,11066519,-795,0,1781349064,12621.39320608999,410.83238939999865,54006.983749440005 2026-06-13,11:11:06.000,164,11066493,-795,0,1781349065,12621.015972729998,411.5584497899981,54006.73920024001 2026-06-13,11:11:07.000,164,11066486,-795,0,1781349066,12620.658948299992,412.545327990003,54006.56452224 2026-06-13,11:11:08.000,164,11066526,-795,0,1781349067,12620.187406599995,412.91188274999877,54006.45971544 2026-06-13,11:11:09.000,164,11066479,-795,0,1781349068,12619.897745269998,412.9753249200003,54006.49465104 2026-06-13,11:11:10.000,164,11066484,-795,0,1781349069,12619.655238109997,412.989423179999,54006.52259952001 2026-06-13,11:11:11.000,164,11066539,-795,0,1781349070,12619.756282759998,412.4748366900021,54006.60644496 2026-06-13,11:11:13.000,164,11066496,-795,0,1781349072,12620.005526229994,411.6430393499977,54006.60644496 2026-06-13,11:11:13.000,164,11066571,-715,0,1781349072,12620.665684610001,410.9099298299989,54006.70426464 2026-06-13,11:11:14.000,164,11066527,-795,0,1781349073,12621.211325719989,410.50108028999966,54007.07458200001 2026-06-13,11:11:15.000,164,11066546,-795,0,1781349074,12621.608768009995,410.61386637000396,54007.37502816 2026-06-13,11:11:16.000,164,11066531,-795,0,1781349075,12621.851275169996,411.0509124300006,54007.54271904 2026-06-13,11:11:17.000,164,11066525,-795,0,1781349076,12622.026419230002,411.2130424200004,54007.605603120006 2026-06-13,11:11:18.000,164,11066410,-795,0,1781349077,12622.012946609997,410.9733720000004,54007.7383584 2026-06-13,11:11:19.000,164,11066506,-795,0,1781349078,12621.770439449996,410.22616422000283,54007.61957736 2026-06-13,11:11:20.000,164,11066475,-795,0,1781349079,12622.134200189998,409.5564968699982,54008.1925212 2026-06-13,11:11:21.000,164,11066512,-795,0,1781349080,12622.241981149993,409.48600557000464,54008.31130224 2026-06-13,11:11:23.000,164,11066513,-795,0,1781349082,12621.527932289995,409.9864938000028,54008.17155984 2026-06-13,11:11:23.000,164,11066502,-795,0,1781349082,12620.19414290999,410.6068172400046,54008.13662424 2026-06-13,11:11:24.000,164,11066504,-795,0,1781349083,12618.732363639989,411.02976504000253,54008.45104464 2026-06-13,11:11:25.000,164,11066463,-795,0,1781349084,12617.364892709993,410.52222767999774,54008.255405280004 2026-06-13,11:11:26.000,164,11066456,-795,0,1781349085,12617.014604589996,409.59879165000166,54008.56982568 2026-06-13,11:11:27.000,164,11066497,-795,0,1781349086,12617.075231379997,408.5555204100019,54008.69559384 2026-06-13,11:11:28.000,164,11066516,-795,0,1781349087,12617.452464739988,407.3642174400011,54009.058924079996 2026-06-13,11:11:29.000,164,11066507,-795,0,1781349088,12617.82296179,406.4971744499999,54009.261550560004 2026-06-13,11:11:30.000,164,11066513,-795,0,1781349089,12617.75559868999,406.12357056000474,54009.53404824 2026-06-13,11:11:31.000,164,11066519,-795,0,1781349090,12617.748862379995,406.15881621000153,54009.478151280004 2026-06-13,11:11:33.000,164,11066445,-795,0,1781349092,12618.200195149991,406.58176400999946,54009.36635736 2026-06-13,11:11:33.000,164,11066531,-795,0,1781349092,12619.12306962,406.81438530000014,54009.67379064 2026-06-13,11:11:34.000,164,11066491,-795,0,1781349093,12619.830382169988,406.8214344299995,54009.89737848 2026-06-13,11:11:35.000,164,11066480,-795,0,1781349094,12619.722601209993,407.02585920000274,54009.813533040004 2026-06-13,11:11:36.000,164,11066536,-795,0,1781349095,12619.13654223999,407.35011918000237,54009.65282928 2026-06-13,11:11:37.000,164,11066503,-795,0,1781349096,12618.409020760002,407.44880700000067,54009.31744752 2026-06-13,11:11:38.000,164,11066507,-795,0,1781349097,12617.68149928,407.38536482999916,54009.19167936 2026-06-13,11:11:39.000,164,11066473,-795,0,1781349098,12616.90682363,407.0681539799989,54009.212640720005 2026-06-13,11:11:40.000,164,11066527,-795,0,1781349099,12616.347709899994,406.5958622699982,54009.27552480001 2026-06-13,11:11:41.000,164,11066511,-795,0,1781349100,12616.125411669993,405.7570158000017,54009.24757632 2026-06-13,11:11:43.000,164,11066499,-795,0,1781349102,12616.327500969994,404.7842358600028,54009.093859680004 2026-06-13,11:11:43.000,164,11066441,-795,0,1781349102,12616.832724219996,404.3965337100017,54009.42225432001 2026-06-13,11:11:44.000,164,11066496,-795,0,1781349103,12617.142594479992,404.4529267500038,54009.80654592001 2026-06-13,11:11:45.000,164,11066543,-795,0,1781349104,12617.324474849993,404.74899020999874,54010.100004960004 2026-06-13,11:11:46.000,164,11066510,-795,0,1781349105,12617.620872489999,404.77718673000345,54010.386476880005 2026-06-13,11:11:47.000,164,11066541,-795,0,1781349106,12617.9644243,404.7207936900013,54010.889549520005 2026-06-13,11:11:48.000,164,11066506,-795,0,1781349107,12617.85664333999,405.17193801000394,54011.392622160005 2026-06-13,11:11:49.000,164,11066527,-795,0,1781349108,12616.927032560001,406.43373227999837,54011.95857888001 2026-06-13,11:11:50.000,164,11066496,-795,0,1781349109,12615.808805100001,407.2655296200028,54012.21710232 2026-06-13,11:11:51.000,164,11066505,-795,0,1781349110,12615.930058680002,407.37126657000044,54012.6992136 2026-06-13,11:11:53.000,164,11066516,-795,0,1781349112,12616.340973589999,407.43470874000195,54012.85991736 2026-06-13,11:11:53.000,164,11066484,-795,0,1781349112,12616.54306289,407.44880700000067,54013.404912720005 2026-06-13,11:11:54.000,164,11066521,-795,0,1781349113,12616.347709899994,407.76601785000094,54013.87304976 2026-06-13,11:11:55.000,164,11066512,-795,0,1781349114,12616.239928939998,408.30175173000316,54014.26432848001 2026-06-13,11:11:56.000,164,11066515,-795,0,1781349115,12616.354446209989,408.79519083000196,54014.43900648 2026-06-13,11:11:57.000,164,11066481,-795,0,1781349116,12616.84619684,409.0983034200035,54014.50189056001 2026-06-13,11:11:58.000,164,11066413,-795,0,1781349117,12617.250375440002,409.2604334100033,54014.53682616 2026-06-13,11:11:59.000,164,11066535,-795,0,1781349118,12617.573718319989,408.89387865000026,54014.87919504 2026-06-13,11:12:00.000,164,11066452,-795,0,1781349119,12617.78254393,408.1043760899993,54015.13771848 2026-06-13,11:12:01.000,164,11066523,-795,0,1781349120,12618.153040979996,407.4065122200045,54015.14470560001 2026-06-13,11:12:03.000,164,11066509,-795,0,1781349122,12618.867089839994,406.71569748000184,54015.23553816 2026-06-13,11:12:03.000,164,11066524,-795,0,1781349122,12619.810173239988,406.2081601200043,54015.45213888 2026-06-13,11:12:04.000,164,11066502,-795,0,1781349123,12620.712838779997,405.77816318999976,54015.61284264 2026-06-13,11:12:05.000,164,11066520,-795,0,1781349124,12621.036181659998,405.81340884000383,54015.54297144 2026-06-13,11:12:06.000,164,11066467,-795,0,1781349125,12620.948609630002,406.35619184999814,54015.43816464001 2026-06-13,11:12:07.000,164,11066504,-795,0,1781349126,12620.409704829995,407.011760940004,54015.179641200004 2026-06-13,11:12:08.000,164,11066467,-795,0,1781349127,12619.776491689998,407.30782439999894,54015.19361544001 2026-06-13,11:12:09.000,164,11066491,-795,0,1781349128,12619.12306962,407.1104487600023,54015.3543192 2026-06-13,11:12:10.000,164,11066496,-795,0,1781349129,12618.429229690002,406.6522553100003,54015.515022960004 2026-06-13,11:12:11.000,164,11066527,-795,0,1781349130,12617.364892709993,406.0178336099998,54015.57790704001 2026-06-13,11:12:13.000,164,11066462,-795,0,1781349132,12616.010894400002,405.2917732200003,54015.50104872 2026-06-13,11:12:13.000,164,11066509,-795,0,1781349132,12615.310318159994,404.60095847999764,54015.82245624001 2026-06-13,11:12:14.000,164,11066481,-795,0,1781349133,12615.054338379989,403.9665367800044,54016.206747840006 2026-06-13,11:12:15.000,164,11066492,-795,0,1781349134,12614.522169889991,403.88899635000416,54016.39540008001 2026-06-13,11:12:16.000,164,11066469,-795,0,1781349135,12613.531932320002,404.46702501000254,54016.67488488 2026-06-13,11:12:17.000,164,11066515,-795,0,1781349136,12611.612083969994,405.8839001400047,54016.6469364 2026-06-13,11:12:18.000,164,11066481,-795,0,1781349137,12609.867379679992,407.2796278800015,54016.84956288001 2026-06-13,11:12:19.000,164,11066455,-715,0,1781349138,12609.42951953,407.92814784000075,54017.3456484 2026-06-13,11:12:20.000,164,11066484,-795,0,1781349139,12609.732653480001,407.5897896000024,54017.40853248 2026-06-13,11:12:21.000,164,11066508,-795,0,1781349140,12610.66900057,406.71569748000184,54018.15615432 2026-06-13,11:12:23.000,164,11066497,-715,0,1781349142,12611.423467289998,405.58078755000315,54018.35878080001 2026-06-13,11:12:23.000,164,11066499,-795,0,1781349142,12611.88153636999,404.73489195,54018.87582768 2026-06-13,11:12:24.000,164,11066472,-795,0,1781349143,12612.440650099998,403.9312911300003,54019.24614504001 2026-06-13,11:12:25.000,164,11066509,-795,0,1781349144,12613.255743609996,403.28277117000107,54019.46973288 2026-06-13,11:12:26.000,164,11066514,-795,0,1781349145,12613.767703169993,402.85982337000314,54019.46274576001 2026-06-13,11:12:27.000,164,11066506,-715,0,1781349146,12613.767703169993,403.0008059700049,54019.52562984 2026-06-13,11:12:28.000,164,11066481,-795,0,1781349147,12613.531932320002,403.50129420000303,54019.73524344 2026-06-13,11:12:29.000,164,11066494,-795,0,1781349148,12612.972818589995,403.87489808999817,54019.539604080004 2026-06-13,11:12:30.000,164,11066462,-795,0,1781349149,12612.730311429994,403.7691611400005,54019.41383592001 2026-06-13,11:12:31.000,164,11066489,-795,0,1781349150,12612.649475709994,404.0017824300012,54019.0924284 2026-06-13,11:12:33.000,164,11066509,-795,0,1781349152,12612.548431059993,404.22030546000315,54018.771020880005 2026-06-13,11:12:33.000,164,11066504,-715,0,1781349152,12612.238560799997,404.99570975999814,54018.75704664 2026-06-13,11:12:34.000,164,11066505,-795,0,1781349153,12611.362840499998,406.2293075100024,54018.58935576 2026-06-13,11:12:35.000,164,11066571,-795,0,1781349154,12610.62184639999,407.1950383200019,54018.44961336 2026-06-13,11:12:36.000,164,11066528,-795,0,1781349155,12610.103150529998,407.68142829000135,54017.9395536 2026-06-13,11:12:37.000,164,11066532,-795,0,1781349156,12609.698971929996,407.9492952299988,54017.89064376 2026-06-13,11:12:38.000,164,11066562,-795,0,1781349157,12609.34868381,407.5686422100043,54017.85570816001 2026-06-13,11:12:39.000,164,11066508,-795,0,1781349158,12609.564245729991,407.2443822300047,54017.72994 2026-06-13,11:12:40.000,164,11066445,-795,0,1781349159,12609.786543959992,406.77913965000334,54017.63212032 2026-06-13,11:12:41.000,164,11066536,-795,0,1781349160,12609.826961819992,406.27160228999855,54017.380584000006 2026-06-13,11:12:43.000,164,11066492,-795,0,1781349162,12609.705708239992,406.0178336099998,54017.24782872 2026-06-13,11:12:43.000,164,11066500,-795,0,1781349162,12608.883878419998,407.0470065900008,54017.261802960005 2026-06-13,11:12:44.000,164,11066521,-795,0,1781349163,12607.853222989994,408.7881417000026,54017.26879008 2026-06-13,11:12:45.000,164,11066513,-795,0,1781349164,12606.539642539989,410.32485204000113,54017.2757772 2026-06-13,11:12:46.000,164,11066522,-795,0,1781349165,12605.677394859995,410.1627220500013,54017.25481584001 2026-06-13,11:12:47.000,164,11066501,-795,0,1781349166,12605.95358357,408.9361734300037,54017.49237792001 2026-06-13,11:12:48.000,164,11066488,-795,0,1781349167,12606.98423899999,407.4276596100026,54017.95352784001 2026-06-13,11:12:49.000,164,11066519,-795,0,1781349168,12607.90037715999,406.40553576000093,54018.23999976001 2026-06-13,11:12:50.000,164,11066500,-795,0,1781349169,12608.587480779992,406.1024231699994,54018.63127848 2026-06-13,11:12:51.000,164,11066482,-795,0,1781349170,12609.24763916,406.43373227999837,54018.8478792 2026-06-13,11:12:53.000,164,11066467,-795,0,1781349172,12610.022314809998,406.8989748599997,54018.75005952 2026-06-13,11:12:53.000,164,11066540,-795,0,1781349172,12610.877826179996,406.77913965000334,54018.952686 2026-06-13,11:12:54.000,164,11066469,-795,0,1781349173,12612.022998879991,406.2927496800039,54019.25313216 2026-06-13,11:12:55.000,164,11066489,-795,0,1781349174,12612.703366189999,406.25750402999984,54019.49768136 2026-06-13,11:12:56.000,164,11066493,-795,0,1781349175,12612.588848919993,406.6522553100003,54019.65139800001 2026-06-13,11:12:57.000,164,11066500,-795,0,1781349176,12612.164461389992,406.6875009600044,54019.69332072 2026-06-13,11:12:58.000,164,11066467,-795,0,1781349177,12611.84785482,406.4760270600018,54019.826076000005 2026-06-13,11:12:59.000,164,11066501,-795,0,1781349178,12611.591875039994,406.12357056000474,54020.16844488 2026-06-13,11:13:00.000,164,11066495,-795,0,1781349179,12611.100124409997,405.86275274999934,54020.112547920005 2026-06-13,11:13:01.000,164,11066517,-795,0,1781349180,12610.74983629,405.76406493000104,54020.0706252 2026-06-13,11:13:03.000,164,11066479,-795,0,1781349182,12610.64879164,405.76406493000104,54019.81908888001 2026-06-13,11:13:03.000,164,11066484,-795,0,1781349182,12610.803726769991,405.8839001400047,54019.85402448 2026-06-13,11:13:04.000,164,11066499,-795,0,1781349183,12610.136832079988,406.6593044399997,54019.76319192 2026-06-13,11:13:05.000,164,11066485,-795,0,1781349184,12608.957977829989,407.22323483999935,54019.58152680001 2026-06-13,11:13:06.000,164,11066514,-795,0,1781349185,12607.893640849994,407.28667701000086,54019.21120944 2026-06-13,11:13:07.000,164,11066501,-795,0,1781349186,12607.678078929988,406.8214344299995,54019.323003360005 2026-06-13,11:13:08.000,164,11066526,-795,0,1781349187,12607.752178339993,406.4971744499999,54019.48370712001 2026-06-13,11:13:09.000,164,11066492,-795,0,1781349188,12607.428835459992,406.4407814099977,54019.51165560001 2026-06-13,11:13:10.000,164,11066493,-795,0,1781349189,12606.90340327999,406.37029011000413,54019.39986168 2026-06-13,11:13:11.000,164,11066522,-795,0,1781349190,12606.607005639999,405.84160536000127,54019.17627384001 2026-06-13,11:13:13.000,164,11066515,-795,0,1781349192,12606.74173183999,405.18603627000266,54018.819930720005 2026-06-13,11:13:13.000,164,11066533,-635,0,1781349192,12605.78517581999,405.82750710000255,54018.84089208001 2026-06-13,11:13:14.000,164,11066507,-795,0,1781349193,12603.15127861,407.9704426200042,54018.65922696 2026-06-13,11:13:15.000,164,11066476,-795,0,1781349194,12601.022604649996,409.7397742500034,54018.51948456 2026-06-13,11:13:16.000,164,11066511,-795,0,1781349195,12600.699261769994,409.5071529600027,54018.41467776 2026-06-13,11:13:17.000,164,11066524,-795,0,1781349196,12601.709708269998,408.3792921600034,54018.41467776 2026-06-13,11:13:18.000,164,11066462,-795,0,1781349197,12603.15127861,407.5052000400028,54018.778008 2026-06-13,11:13:19.000,164,11066491,-755,0,1781349198,12604.417704889995,406.8002870400014,54019.05050568001 2026-06-13,11:13:20.000,164,11066451,-795,0,1781349199,12604.895982900001,406.58176400999946,54019.225183680006 2026-06-13,11:13:21.000,164,11066479,-795,0,1781349200,12604.58611263999,406.5958622699982,54018.938711760005 2026-06-13,11:13:23.000,164,11066504,-795,0,1781349202,12603.791228059992,407.5052000400028,54019.490694240005 2026-06-13,11:13:24.000,164,11066528,-795,0,1781349203,12603.885536399997,407.4629052599994,54019.874985840004 2026-06-13,11:13:25.000,164,11066497,-795,0,1781349204,12604.579376329995,407.3642174400011,54020.03568960001 2026-06-13,11:13:26.000,164,11066526,-795,0,1781349205,12605.495514489994,407.46995438999875,54020.20338048001 2026-06-13,11:13:27.000,164,11066467,-795,0,1781349206,12606.613741949994,407.6391335099979,54019.98677976001 2026-06-13,11:13:28.000,164,11066519,-795,0,1781349207,12608.21024742,407.3994630899979,54020.09857368 2026-06-13,11:13:29.000,164,11066491,-795,0,1781349208,12609.624872519991,407.55454394999833,54020.18940624 2026-06-13,11:13:30.000,164,11066473,-795,0,1781349209,12610.298503519989,408.2947026000038,54020.14748352 2026-06-13,11:13:31.000,164,11066480,-795,0,1781349210,12610.258085659989,409.0842051600048,54019.79812752001 2026-06-13,11:13:32.000,164,11066560,-795,0,1781349211,12609.517091559996,409.45075992000056,54019.51864272 2026-06-13,11:13:34.000,164,11066447,-795,0,1781349213,12608.843460559998,408.79519083000196,54019.106402640005 2026-06-13,11:13:34.000,164,11066501,-795,0,1781349213,12608.668316499992,408.09027783000056,54018.97364736 2026-06-13,11:13:35.000,164,11066481,-795,0,1781349214,12608.19003849,407.6038878600011,54018.58935576 2026-06-13,11:13:36.000,164,11066452,-795,0,1781349215,12607.779123579989,407.37126657000044,54018.33781944001 2026-06-13,11:13:37.000,164,11066467,-795,0,1781349216,12607.523143799997,407.51929830000154,54017.92557936001 2026-06-13,11:13:38.000,164,11066499,-795,0,1781349217,12607.577034280002,407.49815091000346,54017.50635216 2026-06-13,11:13:39.000,164,11066501,-795,0,1781349218,12607.449044389992,407.63208437999856,54017.30372568001 2026-06-13,11:13:40.000,164,11066520,-795,0,1781349219,12606.714786599994,407.59683873000176,54017.23385448001 2026-06-13,11:13:41.000,164,11066444,-795,0,1781349220,12605.90642939999,407.4911017800041,54016.90545984 2026-06-13,11:13:42.000,164,11066474,-795,0,1781349221,12605.46183293999,407.5263474300009,54016.6469364 2026-06-13,11:13:44.000,164,11066480,-795,0,1781349223,12605.86601153999,407.8224108900031,54016.185786480004 2026-06-13,11:13:44.000,164,11066504,-795,0,1781349223,12606.445334199998,408.0620813100031,54016.19976072001 2026-06-13,11:13:45.000,164,11066483,-795,0,1781349224,12607.381681289997,407.80126349999773,54016.31854176001 2026-06-13,11:13:46.000,164,11066517,-795,0,1781349225,12608.728943289992,407.5122491700022,54016.38841296 2026-06-13,11:13:47.000,164,11066552,-795,0,1781349226,12610.413020789994,407.3783156999998,54016.46527128001 2026-06-13,11:13:48.000,164,11066524,-795,0,1781349227,12611.632292899994,407.84355828000116,54016.542129600006 2026-06-13,11:13:49.000,164,11066529,-795,0,1781349228,12612.87851024999,408.32289912000124,54016.98231816 2026-06-13,11:13:50.000,164,11066494,-795,0,1781349229,12614.05736449999,408.54847128000256,54017.16398328001 2026-06-13,11:13:51.000,164,11066505,-795,0,1781349230,12615.148646719994,408.6260117100028,54017.52032640001 2026-06-13,11:13:52.000,164,11066482,-795,0,1781349231,12616.058048569997,408.3933904200021,54017.84173392 2026-06-13,11:13:54.000,164,11066504,-795,0,1781349233,12616.549799199995,408.09027783000056,54018.28890960001 2026-06-13,11:13:54.000,164,11066482,-795,0,1781349233,12616.320764659999,407.78011610999965,54018.68717544 2026-06-13,11:13:55.000,164,11066517,-795,0,1781349234,12616.41507299999,407.35011918000237,54019.2321708 2026-06-13,11:13:56.000,164,11066522,-635,0,1781349235,12616.69799801999,407.30782439999894,54019.55357832001 2026-06-13,11:13:57.000,164,11066481,-795,0,1781349236,12616.62389861,407.8153617600037,54019.65139800001 2026-06-13,11:13:58.000,164,11066518,-795,0,1781349237,12616.172565839988,408.30175173000316,54019.49768136 2026-06-13,11:13:59.000,164,11066497,-795,0,1781349238,12616.226456319993,408.132572610004,54019.67934648001 2026-06-13,11:14:00.000,164,11066527,-795,0,1781349239,12616.77883373999,407.66733003000263,54019.95184416 2026-06-13,11:14:01.000,164,11066497,-795,0,1781349240,12617.472673669989,407.00471181000466,54020.329148640005 2026-06-13,11:14:02.000,164,11066467,-795,0,1781349241,12617.87685226999,406.29979881000327,54020.46889104001 2026-06-13,11:14:04.000,164,11066442,-795,0,1781349243,12617.61413617999,406.2081601200043,54020.44094256001 2026-06-13,11:14:04.000,164,11066520,-795,0,1781349243,12616.428545619994,406.51832183999795,54020.57369784 2026-06-13,11:14:05.000,164,11066488,-795,0,1781349244,12614.757940739997,406.9342205100038,54020.60863344001 2026-06-13,11:14:06.000,164,11066523,-795,0,1781349245,12613.902429369999,407.1315961500004,54020.57369784 2026-06-13,11:14:07.000,164,11066501,-795,0,1781349246,12613.848538889994,407.45585613000003,54020.51081376 2026-06-13,11:14:08.000,164,11066525,-795,0,1781349247,12614.06410081,407.7025756799994,54020.36408424 2026-06-13,11:14:09.000,164,11066545,-795,0,1781349248,12614.441334169991,407.92814784000075,54020.62260768 2026-06-13,11:14:10.000,164,11066508,-795,0,1781349249,12614.623214539992,408.05503218000376,54020.65055616 2026-06-13,11:14:11.000,164,11066504,-795,0,1781349250,12615.034129449989,408.27355520999845,54020.84619552 2026-06-13,11:14:12.000,164,11066526,-795,0,1781349251,12615.795332479996,408.6048643200047,54020.81824704 2026-06-13,11:14:14.000,164,11066473,-795,0,1781349253,12616.206247389993,409.73272512000403,54020.16844488 2026-06-13,11:14:14.000,164,11066485,-795,0,1781349253,12616.832724219996,410.7196033200016,54020.713440240004 2026-06-13,11:14:15.000,164,11066529,-795,0,1781349254,12617.108912930002,411.22714067999914,54020.72741448001 2026-06-13,11:14:16.000,164,11066517,-795,0,1781349255,12617.081967689992,411.29763198,54020.79728568 2026-06-13,11:14:17.000,164,11066487,-795,0,1781349256,12616.43528192999,411.55140065999876,54020.70645312001 2026-06-13,11:14:18.000,164,11066512,-795,0,1781349257,12615.48546222,411.9672993300046,54020.664530400005 2026-06-13,11:14:19.000,164,11066509,-795,0,1781349258,12614.946557419993,412.15762584000186,54020.72042736 2026-06-13,11:14:20.000,164,11066499,-795,0,1781349259,12614.542378819991,412.17877322999993,54020.92305384001 2026-06-13,11:14:21.000,164,11066555,-795,0,1781349260,12613.673394830003,412.31975583000167,54020.902092480006 2026-06-13,11:14:22.000,164,11066568,-795,0,1781349261,12612.481067959998,412.15762584000186,54020.65754328001 2026-06-13,11:14:24.000,164,11066481,-795,0,1781349263,12611.82090957999,411.02271591000317,54021.0837576 2026-06-13,11:14:25.000,164,11066509,-795,0,1781349264,12611.60534766,411.1496002499989,54021.2933712 2026-06-13,11:14:26.000,164,11066538,-795,0,1781349265,12611.463885149999,411.2482880700045,54021.286384080006 2026-06-13,11:14:27.000,164,11066539,-795,0,1781349266,12611.302213709998,411.6077937000009,54021.17459016 2026-06-13,11:14:28.000,164,11066516,-795,0,1781349267,12611.012552380002,412.4113945200006,54021.048822000004 2026-06-13,11:14:29.000,164,11066519,-795,0,1781349268,12611.194432750002,413.14450403999945,54021.286384080006 2026-06-13,11:14:30.000,164,11066443,-795,0,1781349269,12611.874800059995,413.0317179600024,54021.37721664001 2026-06-13,11:14:31.000,164,11066500,-795,0,1781349270,12613.08733586,412.4466401700047,54021.5379204 2026-06-13,11:14:32.000,164,11066492,-795,0,1781349271,12614.151672839995,412.0236923699995,54021.92919912001 2026-06-13,11:14:33.000,164,11066515,-795,0,1781349272,12614.562587749992,411.7135306499986,54022.460220240006 2026-06-13,11:14:35.000,164,11066473,-795,0,1781349274,12614.926348489993,410.61386637000396,54022.63489824 2026-06-13,11:14:35.000,164,11066516,-795,0,1781349274,12615.391153879995,409.3802686199997,54023.10303528001 2026-06-13,11:14:36.000,164,11066535,-795,0,1781349275,12616.307292039994,408.20306391000486,54023.50130112 2026-06-13,11:14:37.000,164,11066507,-795,0,1781349276,12616.987659350001,407.3994630899979,54023.68995336 2026-06-13,11:14:38.000,164,11066458,-795,0,1781349277,12617.438992119998,406.5958622699982,54023.780785920004 2026-06-13,11:14:39.000,164,11066516,-795,0,1781349278,12617.87685226999,406.1447179500028,54023.81572152 2026-06-13,11:14:40.000,164,11066483,-795,0,1781349279,12618.462911239993,406.10947229999874,54023.99039952001 2026-06-13,11:14:41.000,164,11066543,-795,0,1781349280,12618.93445293999,406.2081601200043,54024.32578128001 2026-06-13,11:14:42.000,164,11066546,-795,0,1781349281,12619.00181604,407.00471181000466,54024.49347216001 2026-06-13,11:14:43.000,164,11066512,-795,0,1781349282,12617.82296179,408.7528960499985,54024.50045928 2026-06-13,11:14:45.000,164,11066499,-795,0,1781349284,12616.058048569997,410.1627220500013,54024.4375752 2026-06-13,11:14:45.000,164,11066544,-795,0,1781349284,12614.670368710002,411.29058285000065,54024.738021360004 2026-06-13,11:14:46.000,164,11066497,-795,0,1781349285,12613.457832909997,412.784998410003,54025.0314804 2026-06-13,11:14:47.000,164,11066490,-795,0,1781349286,12612.93913703999,412.89778449000005,54025.30397808001 2026-06-13,11:14:48.000,164,11066531,-795,0,1781349287,12612.656212019989,412.15762584000186,54025.65333408 2026-06-13,11:14:49.000,164,11066524,-795,0,1781349288,12612.393495930002,411.97434846000397,54025.744166640005 2026-06-13,11:14:50.000,164,11066548,-795,0,1781349289,12612.090361980001,411.755825430002,54025.89089616 2026-06-13,11:14:51.000,164,11066478,-795,0,1781349290,12612.144252459992,411.26943546000257,54026.33108472 2026-06-13,11:14:52.000,164,11066504,-795,0,1781349291,12612.636003089989,410.5786207199999,54026.49178848 2026-06-13,11:14:53.000,164,11066491,-795,0,1781349292,12613.626240659993,410.00764119000087,54026.68742784 2026-06-13,11:14:55.000,164,11066515,-795,0,1781349294,12613.882220439998,410.1486237900026,54026.47781424001 2026-06-13,11:14:55.000,164,11066477,-795,0,1781349294,12613.572350180002,410.45173638000415,54026.56165968 2026-06-13,11:14:56.000,164,11066471,-795,0,1781349295,12613.343315639991,410.33895029999985,54026.799221760004 2026-06-13,11:14:57.000,164,11066509,-795,0,1781349296,12612.93913703999,410.6209155000033,54026.82717024 2026-06-13,11:14:58.000,164,11066520,-635,0,1781349297,12612.568639989993,410.8746841800021,54026.7782604 2026-06-13,11:14:59.000,164,11066492,-795,0,1781349298,12613.04018168999,410.5574733300018,54026.80620888 2026-06-13,11:15:00.000,164,11066519,-795,0,1781349299,12613.97652877999,410.19091856999876,54027.00184824 2026-06-13,11:15:01.000,164,11066503,-795,0,1781349300,12615.141910409999,409.93010076000064,54027.23941032 2026-06-13,11:15:02.000,164,11066403,-795,0,1781349301,12615.754914619996,410.02878857999895,54027.162552 2026-06-13,11:15:03.000,164,11066518,-635,0,1781349302,12615.829014030001,410.1274764000045,54027.14857776001 2026-06-13,11:15:05.000,164,11066533,-795,0,1781349304,12616.401600379999,410.19091856999876,54027.0228096 2026-06-13,11:15:05.000,164,11066514,-795,0,1781349304,12617.69497189999,410.40239247000136,54027.17652624001 2026-06-13,11:15:06.000,164,11066497,-795,0,1781349305,12618.880562459999,410.839438529998,54027.26037168 2026-06-13,11:15:07.000,164,11066530,-795,0,1781349306,12619.621556559992,410.98042112999974,54027.30928152 2026-06-13,11:15:08.000,164,11066553,-795,0,1781349307,12619.951635749989,411.19189503000234,54027.162552 2026-06-13,11:15:09.000,164,11066529,-795,0,1781349308,12620.46359531,411.3187793699981,54027.23941032 2026-06-13,11:15:10.000,164,11066461,-795,0,1781349309,12620.54443103,411.5091058800026,54027.134603520004 2026-06-13,11:15:11.000,164,11066423,-795,0,1781349310,12619.877536339998,411.72057977999793,54027.162552 2026-06-13,11:15:12.000,164,11066521,-795,0,1781349311,12618.99507972999,411.8756606399984,54027.22543608001 2026-06-13,11:15:13.000,164,11066509,-795,0,1781349312,12618.772781499989,411.94615193999925,54027.323255760006 2026-06-13,11:15:15.000,164,11066522,-795,0,1781349314,12619.190432719995,411.72762891000457,54027.19050048 2026-06-13,11:15:15.000,164,11066516,-795,0,1781349314,12619.554193459997,411.5936954400022,54027.26037168 2026-06-13,11:15:16.000,164,11066552,-795,0,1781349315,12619.661974419992,411.74877630000265,54027.539856480005 2026-06-13,11:15:17.000,164,11066501,-795,0,1781349316,12619.426203570001,411.6571376100037,54027.59575344 2026-06-13,11:15:18.000,164,11066440,-795,0,1781349317,12618.247349320001,412.05893802000355,54027.539856480005 2026-06-13,11:15:19.000,164,11066535,-795,0,1781349318,12616.933768869996,412.3831980000032,54027.59575344 2026-06-13,11:15:20.000,164,11066405,-795,0,1781349319,12616.489172409994,412.2281171400027,54027.85427688 2026-06-13,11:15:21.000,164,11066520,-795,0,1781349320,12617.156067099997,411.7135306499986,54028.23856848 2026-06-13,11:15:22.000,164,11066512,-795,0,1781349321,12618.227140390001,411.30468110999936,54028.58792448001 2026-06-13,11:15:23.000,164,11066482,-795,0,1781349322,12618.93445293999,411.12845286000083,54028.60189872 2026-06-13,11:15:25.000,164,11066516,-795,0,1781349324,12620.369286969995,411.9391028099999,54029.27266224 2026-06-13,11:15:26.000,164,11066439,-795,0,1781349325,12620.37602327999,412.83434231999854,54029.42637888001 2026-06-13,11:15:27.000,164,11066523,-795,0,1781349326,12619.412730949996,414.1172839799983,54029.80368336 2026-06-13,11:15:28.000,164,11066527,-795,0,1781349327,12618.772781499989,414.695312640004,54030.11111664 2026-06-13,11:15:29.000,164,11066485,-795,0,1781349328,12618.382075519992,415.01252349000424,54030.621176399996 2026-06-13,11:15:30.000,164,11066519,-795,0,1781349329,12617.849907029995,415.22399738999957,54030.93559680001 2026-06-13,11:15:31.000,164,11066548,-795,0,1781349330,12617.91727012999,414.94908132000273,54031.326875520004 2026-06-13,11:15:32.000,164,11066477,-795,0,1781349331,12618.348393970002,414.65301786000055,54031.92078072001 2026-06-13,11:15:33.000,164,11066536,-795,0,1781349332,12618.179986219991,415.3861273799994,54032.34000792 2026-06-13,11:15:34.000,164,11066464,-795,0,1781349333,12617.546773079994,416.8523464200043,54032.47975032 2026-06-13,11:15:36.000,164,11066523,-795,0,1781349335,12617.83643440999,417.57135768000444,54032.905964640006 2026-06-13,11:15:36.000,164,11066498,-795,0,1781349335,12618.752572569989,417.58545594000316,54033.31121760001 2026-06-13,11:15:37.000,164,11066530,-795,0,1781349336,12619.480094049992,417.5925050700025,54033.793328880005 2026-06-13,11:15:38.000,164,11066470,-795,0,1781349337,12619.466621430001,417.89561766000406,54034.08678792 2026-06-13,11:15:39.000,164,11066503,-795,0,1781349338,12619.00181604,417.80397896999784,54034.31037576 2026-06-13,11:15:40.000,164,11066519,-795,0,1781349339,12618.927716629994,416.61972513000364,54034.7785128 2026-06-13,11:15:41.000,164,11066490,-795,0,1781349340,12619.399258329991,415.0689165299991,54035.33049528 2026-06-13,11:15:42.000,164,11066471,-795,0,1781349341,12619.399258329991,414.7305582900008,54035.63094144001 2026-06-13,11:15:43.000,164,11066511,-795,0,1781349342,12618.220404079992,415.9923525600025,54035.79863232001 2026-06-13,11:15:44.000,164,11066481,-795,0,1781349343,12617.075231379997,416.5844794799996,54036.11305272001 2026-06-13,11:15:46.000,164,11066556,-795,0,1781349345,12616.83946052999,416.16153168000164,54036.66503520001 2026-06-13,11:15:46.000,164,11066496,-795,0,1781349345,12617.061758759992,415.73153475000436,54037.293876 2026-06-13,11:15:47.000,164,11066542,-795,0,1781349346,12616.953977799996,416.16153168000164,54037.87380696 2026-06-13,11:15:48.000,164,11066514,-795,0,1781349347,12616.80577898,416.45759514000383,54038.26508568001 2026-06-13,11:15:49.000,164,11066487,-795,0,1781349348,12617.236902819997,415.97825430000375,54038.607454560006 2026-06-13,11:15:50.000,164,11066539,-795,0,1781349349,12617.553509389989,415.1182604400019,54038.66335152 2026-06-13,11:15:51.000,164,11066489,-795,0,1781349350,12617.950951679995,414.6389196000018,54038.83802952 2026-06-13,11:15:52.000,164,11066515,-795,0,1781349351,12618.382075519992,414.83629523999844,54038.92886208 2026-06-13,11:15:53.000,164,11066485,-795,0,1781349352,12619.129805929995,414.99842522999825,54038.991746160005 2026-06-13,11:15:54.000,164,11066491,-795,0,1781349353,12619.574402389997,415.35793086000194,54038.86597800001 2026-06-13,11:15:56.000,164,11066515,-795,0,1781349355,12619.581138699992,415.837271700002,54038.80309392 2026-06-13,11:15:56.000,164,11066522,-795,0,1781349355,12619.480094049992,416.19677732999844,54038.991746160005 2026-06-13,11:15:57.000,164,11066523,-795,0,1781349356,12619.28474106,416.49988992,54039.110527200006 2026-06-13,11:15:58.000,164,11066491,-795,0,1781349357,12619.16348748,416.48579166000127,54039.22232112001 2026-06-13,11:15:59.000,164,11066553,-795,0,1781349358,12619.230850579996,416.2038264599978,54039.089565840004 2026-06-13,11:16:00.000,164,11066526,-795,0,1781349359,12619.210641649996,416.40825123000104,54039.52276728 2026-06-13,11:16:01.000,164,11066517,-795,0,1781349360,12619.170223789995,416.80300251000153,54039.914046 2026-06-13,11:16:02.000,164,11066489,-795,0,1781349361,12619.628292870002,416.7748059900041,54040.61275800001 2026-06-13,11:16:03.000,164,11066526,-795,0,1781349362,12620.672420919997,416.11218776999885,54041.14377912001 2026-06-13,11:16:04.000,164,11066534,-795,0,1781349363,12621.817593619991,414.70236177000334,54041.68877448 2026-06-13,11:16:06.000,164,11066506,-795,0,1781349365,12622.70005023,413.50400967000314,54041.84947824 2026-06-13,11:16:06.000,164,11066464,-795,0,1781349365,12623.501671119993,412.8202440599998,54042.13595016 2026-06-13,11:16:07.000,164,11066511,-795,0,1781349366,12623.81827769,412.70040885000344,54042.43639632001 2026-06-13,11:16:08.000,164,11066506,-795,0,1781349367,12624.128147949996,412.60172102999786,54042.492293280004 2026-06-13,11:16:09.000,164,11066506,-795,0,1781349368,12624.801778949994,412.2281171400027,54042.394473600005 2026-06-13,11:16:10.000,164,11066561,-795,0,1781349369,12625.367628989996,412.2845101800049,54042.19184712 2026-06-13,11:16:11.000,164,11066535,-795,0,1781349370,12625.630345079997,412.55237712000235,54042.08005320001 2026-06-13,11:16:12.000,164,11066491,-795,0,1781349371,12625.509091499996,412.36909974000446,54042.05210472001 2026-06-13,11:16:13.000,164,11066484,-795,0,1781349372,12625.03081348999,412.199920619998,54041.82851688 2026-06-13,11:16:14.000,164,11066489,-795,0,1781349373,12624.592953339998,412.60172102999786,54041.52807072001 2026-06-13,11:16:16.000,164,11066492,-795,0,1781349375,12624.417809279992,413.1022092600033,54041.03897232 2026-06-13,11:16:16.000,164,11066520,-795,0,1781349375,12625.01060455999,413.17270056000416,54040.885255680005 2026-06-13,11:16:17.000,164,11066501,-795,0,1781349376,12625.495618879992,413.77892574,54041.066920799996 2026-06-13,11:16:18.000,164,11066524,-795,0,1781349377,12625.569718289997,414.65301786000055,54040.94115264 2026-06-13,11:16:19.000,164,11066537,-795,0,1781349378,12625.967160579989,415.5623556299979,54040.962114 2026-06-13,11:16:20.000,164,11066534,-795,0,1781349379,12626.566692169996,416.09808951000014,54041.04595944001 2026-06-13,11:16:21.000,164,11066514,-795,0,1781349380,12626.755308849992,416.23907211000187,54041.32544424 2026-06-13,11:16:22.000,164,11066479,-795,0,1781349381,12625.852643309998,416.48579166000127,54041.43025104001 2026-06-13,11:16:23.000,164,11066534,-795,0,1781349382,12624.896087289999,417.39512942999863,54041.38134120001 2026-06-13,11:16:24.000,164,11066511,-795,0,1781349383,12624.943241459994,417.86742113999935,54041.21365032001 2026-06-13,11:16:26.000,164,11066507,-795,0,1781349385,12626.000842129994,418.24102503000177,54041.45121240001 2026-06-13,11:16:27.000,164,11066520,-795,0,1781349386,12626.054732609999,418.93183977000444,54041.68877448 2026-06-13,11:16:28.000,164,11066529,-795,0,1781349387,12626.088414159989,419.0587241100002,54041.86345248001 2026-06-13,11:16:29.000,164,11066473,-795,0,1781349388,12626.60037372,418.2974180700039,54042.06607896 2026-06-13,11:16:30.000,164,11066534,-795,0,1781349389,12627.078651729993,417.33873639000376,54042.02415624 2026-06-13,11:16:31.000,164,11066537,-795,0,1781349390,12627.240323169994,417.1061151000031,54042.45735768001 2026-06-13,11:16:32.000,164,11066516,-795,0,1781349391,12626.964134460002,417.2470977000048,54042.68793264 2026-06-13,11:16:33.000,164,11066492,-795,0,1781349392,12627.233586859998,416.78185512000346,54043.07921136 2026-06-13,11:16:34.000,164,11066481,-795,0,1781349393,12627.745546419996,416.8523464200043,54043.39363176001 2026-06-13,11:16:35.000,164,11066504,-795,0,1781349394,12628.419177419994,416.92988685000455,54043.617219600004 2026-06-13,11:16:37.000,164,11066499,-795,0,1781349396,12628.70883874999,417.16250813999795,54043.68010368001 2026-06-13,11:16:37.000,164,11066564,-795,0,1781349396,12628.331605389998,417.3457855200031,54043.854781680006 2026-06-13,11:16:38.000,164,11066537,-795,0,1781349397,12627.213377929998,417.31053986999905,54044.11330512001 2026-06-13,11:16:39.000,164,11066567,-795,0,1781349398,12625.953687959998,417.1061151000031,54044.16221496001 2026-06-13,11:16:40.000,164,11066492,-795,0,1781349399,12625.859379619993,416.09808951000014,54044.46964824001 2026-06-13,11:16:41.000,164,11066532,-795,0,1781349400,12626.586901099996,414.3640035299977,54044.909836800005 2026-06-13,11:16:42.000,164,11066508,-795,0,1781349401,12627.186432689989,413.0740127399986,54045.37797384 2026-06-13,11:16:43.000,164,11066478,-795,0,1781349402,12627.59061128999,413.24319185999775,54045.62252304001 2026-06-13,11:16:44.000,164,11066468,-795,0,1781349403,12628.250769669998,413.15860229999817,54045.97886616001 2026-06-13,11:16:45.000,164,11066476,-795,0,1781349404,12628.156461329992,413.0740127399986,54046.488925920006 2026-06-13,11:16:47.000,164,11066509,-795,0,1781349406,12626.896771359992,413.0740127399986,54046.321235040006 2026-06-13,11:16:47.000,164,11066532,-795,0,1781349406,12626.37133917999,412.545327990003,54046.705526640006 2026-06-13,11:16:48.000,164,11066506,-795,0,1781349407,12626.344393939995,412.35500147999846,54046.78937208 2026-06-13,11:16:49.000,164,11066504,-795,0,1781349408,12626.795726709992,412.10828192999907,54047.11776672 2026-06-13,11:16:50.000,164,11066534,-795,0,1781349409,12627.300949959994,411.20599329000106,54047.40423864 2026-06-13,11:16:51.000,164,11066514,-795,0,1781349410,12627.375049369999,410.7759963600038,54047.76756888 2026-06-13,11:16:52.000,164,11066527,-795,0,1781349411,12626.519538,410.94517548000294,54048.13089912 2026-06-13,11:16:53.000,164,11066512,-795,0,1781349412,12625.697708179992,411.0015685199978,54048.41737104 2026-06-13,11:16:54.000,164,11066487,-795,0,1781349413,12625.569718289997,410.7759963600038,54048.77371416 2026-06-13,11:16:55.000,164,11066520,-795,0,1781349414,12625.980633199993,410.8887824400008,54049.09512168001 2026-06-13,11:16:57.000,164,11066520,-795,0,1781349416,12626.35113024999,411.30468110999936,54049.032237600004 2026-06-13,11:16:57.000,164,11066510,-795,0,1781349416,12626.903507670002,411.07910894999804,54049.66806552001 2026-06-13,11:16:58.000,164,11066535,-795,0,1781349417,12627.47609402,410.45173638000415,54050.12222832 2026-06-13,11:16:59.000,164,11066535,-795,0,1781349418,12627.65797439,410.6420628900014,54050.541455520004 2026-06-13,11:17:00.000,164,11066488,-795,0,1781349419,12628.082361920002,410.9381263500036,54050.6392752 2026-06-13,11:17:01.000,164,11066499,-715,0,1781349420,12628.297923839993,411.8051693400048,54050.541455520004 2026-06-13,11:17:02.000,164,11066435,-795,0,1781349421,12628.500013139994,412.2986084400036,54050.58337824001 2026-06-13,11:17:03.000,164,11066547,-795,0,1781349422,12628.385495869989,412.24221540000144,54050.60433960001 2026-06-13,11:17:04.000,164,11066551,-795,0,1781349423,12628.291187529998,412.1717241000006,54050.6392752 2026-06-13,11:17:05.000,164,11066507,-795,0,1781349424,12628.116043469992,412.0236923699995,54050.60433960001 2026-06-13,11:17:07.000,164,11066504,-795,0,1781349426,12628.149725019997,411.84746412000095,54050.53446840001 2026-06-13,11:17:07.000,164,11066527,-795,0,1781349426,12627.947635719996,411.79812020999816,54050.98863120001 2026-06-13,11:17:08.000,164,11066529,-795,0,1781349427,12627.50977556999,411.8192676000035,54051.17029632 2026-06-13,11:17:09.000,164,11066471,-795,0,1781349428,12627.41546723,411.6430393499977,54051.1982448 2026-06-13,11:17:10.000,164,11066489,-795,0,1781349429,12627.860063690001,411.6782850000018,54051.31003872 2026-06-13,11:17:11.000,164,11066514,-795,0,1781349430,12628.62800302999,411.83336586000223,54051.114399360005 2026-06-13,11:17:12.000,164,11066506,-795,0,1781349431,12629.294897719992,412.2281171400027,54051.26112888 2026-06-13,11:17:13.000,164,11066488,-795,0,1781349432,12629.793384659999,412.8061458000011,54051.46375536 2026-06-13,11:17:14.000,164,11066498,-795,0,1781349433,12629.436360229993,413.5956483600021,54051.512665199996 2026-06-13,11:17:15.000,164,11066521,-795,0,1781349434,12628.762729229995,414.07498920000216,54051.47074248001 2026-06-13,11:17:17.000,164,11066427,-795,0,1781349436,12628.378759559993,414.1666278900011,54051.29606448 2026-06-13,11:17:17.000,164,11066556,-795,0,1781349436,12627.725337489996,414.45564222000394,54051.666381840005 2026-06-13,11:17:18.000,164,11066511,-795,0,1781349437,12627.119069589993,415.06186739999976,54052.09958328 2026-06-13,11:17:19.000,164,11066512,-795,0,1781349438,12627.065179110003,415.30858694999915,54052.42797792001 2026-06-13,11:17:20.000,164,11066477,-795,0,1781349439,12627.307686269989,415.40727477000473,54052.840218000005 2026-06-13,11:17:21.000,164,11066500,-795,0,1781349440,12627.139278519993,415.83022257000266,54053.224509600004 2026-06-13,11:17:22.000,164,11066526,-795,0,1781349441,12627.213377929998,415.5271099800011,54053.87431176 2026-06-13,11:17:23.000,164,11066539,-795,0,1781349442,12627.44914877999,414.1807261499998,54054.67084344 2026-06-13,11:17:24.000,164,11066523,-795,0,1781349443,12627.5973476,412.77794928000367,54055.187890320005 2026-06-13,11:17:25.000,164,11066445,-795,0,1781349444,12627.57040235999,412.2633627899995,54055.55122056 2026-06-13,11:17:27.000,164,11066471,-795,0,1781349446,12628.70883874999,412.65811407,54056.17307424 2026-06-13,11:17:28.000,164,11066508,-795,0,1781349447,12630.729731749998,412.3338540900004,54056.72505672 2026-06-13,11:17:29.000,164,11066499,-795,0,1781349448,12632.743888439996,412.15762584000186,54057.09537408001 2026-06-13,11:17:30.000,164,11066540,-795,0,1781349449,12633.235639069993,412.42549277999933,54057.2770392 2026-06-13,11:17:31.000,164,11066555,-795,0,1781349450,12632.939241430002,412.1717241000006,54057.68229216 2026-06-13,11:17:32.000,164,11066566,-795,0,1781349451,12633.289529549998,411.0015685199978,54058.2901716 2026-06-13,11:17:33.000,164,11066547,-795,0,1781349452,12633.71391708,409.93010076000064,54058.77927000001 2026-06-13,11:17:34.000,164,11066506,-795,0,1781349453,12634.589637379999,409.5423986099995,54059.25439416001 2026-06-13,11:17:35.000,164,11066487,-795,0,1781349454,12636.12551605999,409.18994211000245,54059.498943360006 2026-06-13,11:17:36.000,164,11066471,-795,0,1781349455,12637.627713189991,408.91502603999834,54060.02996448 2026-06-13,11:17:38.000,164,11066514,-795,0,1781349457,12639.015393050002,409.366170360001,54060.18368112 2026-06-13,11:17:38.000,164,11066516,-795,0,1781349457,12639.93153121,410.04288683999766,54060.553998480005 2026-06-13,11:17:39.000,164,11066547,-795,0,1781349458,12640.133620510001,411.22714067999914,54061.03610976 2026-06-13,11:17:40.000,164,11066491,-795,0,1781349459,12640.207719919992,411.8897589000044,54061.47629832 2026-06-13,11:17:41.000,164,11066496,-795,0,1781349460,12640.78704258,411.5232041400013,54061.923474 2026-06-13,11:17:42.000,164,11066457,-795,0,1781349461,12641.332683690001,410.48698203000095,54062.07020352 2026-06-13,11:17:43.000,164,11066483,-795,0,1781349462,12640.94197770999,409.9723955400041,54062.566289040005 2026-06-13,11:17:44.000,164,11066569,-795,0,1781349463,12639.60145201999,409.9512481499987,54062.98551624 2026-06-13,11:17:45.000,164,11066561,-755,0,1781349464,12638.7122591,409.3943668799984,54063.36282072 2026-06-13,11:17:46.000,164,11066535,-795,0,1781349465,12638.018419169988,409.22518775999924,54063.66326688001 2026-06-13,11:17:48.000,164,11066504,-795,0,1781349467,12638.42259776999,408.6612573599996,54064.005635760004 2026-06-13,11:17:48.000,164,11066535,-795,0,1781349467,12639.50040736999,408.2806043399978,54064.578579600005 2026-06-13,11:17:49.000,164,11066488,-795,0,1781349468,12640.672525309994,408.4920782400004,54065.10960072 2026-06-13,11:17:50.000,164,11066489,-795,0,1781349469,12641.265320589991,409.53534948000015,54065.47293096 2026-06-13,11:17:51.000,164,11066487,-795,0,1781349470,12641.622345019998,410.0992798799998,54066.00395208 2026-06-13,11:17:52.000,164,11066497,-795,0,1781349471,12641.871588489994,409.84551120000106,54066.353308080004 2026-06-13,11:17:53.000,164,11066536,-795,0,1781349472,12642.403756979991,408.95732082000177,54066.807470880005 2026-06-13,11:17:54.000,164,11066473,-795,0,1781349473,12643.003288569998,408.23830956000165,54067.51317 2026-06-13,11:17:55.000,164,11066501,-795,0,1781349474,12644.054152930003,407.87880392999796,54067.96034568 2026-06-13,11:17:56.000,164,11066503,-795,0,1781349475,12645.360997069998,407.7378213300035,54068.33765016001 2026-06-13,11:17:58.000,164,11066497,-795,0,1781349477,12645.98073758999,408.78109257000324,54068.4913668 2026-06-13,11:17:58.000,164,11066501,-795,0,1781349477,12645.974001279996,409.9230516300013,54068.58918648 2026-06-13,11:17:59.000,164,11066431,-795,0,1781349478,12646.02789176,411.1214037300015,54068.62412208001 2026-06-13,11:18:00.000,164,11066513,-795,0,1781349479,12646.283871539992,412.07303628000227,54068.75687736 2026-06-13,11:18:01.000,164,11066504,-795,0,1781349480,12646.84298527,412.88368623000133,54068.770851600006 2026-06-13,11:18:02.000,164,11066532,-795,0,1781349481,12647.260636489991,413.4264692400029,54068.72892888 2026-06-13,11:18:03.000,164,11066489,-795,0,1781349482,12647.415571619997,414.07498920000216,54068.71495464001 2026-06-13,11:18:04.000,164,11066499,-795,0,1781349483,12647.213482319996,414.5402317800035,54068.868671280004 2026-06-13,11:18:05.000,164,11066472,-795,0,1781349484,12646.317553089997,415.5764538900039,54068.79880008 2026-06-13,11:18:06.000,164,11066487,-795,0,1781349485,12646.391652500002,415.5623556299979,54068.95950384001 2026-06-13,11:18:08.000,164,11066542,-795,0,1781349487,12646.728467999994,414.34285613999964,54069.07828488001 2026-06-13,11:18:08.000,164,11066485,-795,0,1781349487,12646.432070360002,413.20794621000096,54069.29488560001 2026-06-13,11:18:09.000,164,11066516,-795,0,1781349488,12645.064599429992,412.7427036299996,54069.6442416 2026-06-13,11:18:10.000,164,11066512,-795,0,1781349489,12643.791436840002,412.41844365,54070.14731424 2026-06-13,11:18:11.000,164,11066527,-795,0,1781349490,12643.31989513999,412.34090321999975,54070.6224384 2026-06-13,11:18:12.000,164,11066554,-795,0,1781349491,12644.013735070002,412.29155931000423,54071.04166560001 2026-06-13,11:18:13.000,164,11066539,-795,0,1781349492,12645.59676791999,412.1858223599993,54071.36307312 2026-06-13,11:18:14.000,164,11066436,-795,0,1781349493,12646.93729360999,412.5946718999985,54071.79627456 2026-06-13,11:18:15.000,164,11066524,-795,0,1781349494,12646.560060249998,413.97630138000386,54071.99890104001 2026-06-13,11:18:16.000,164,11066502,-795,0,1781349495,12645.771911979995,414.6741652499986,54072.16659192001 2026-06-13,11:18:18.000,164,11066532,-795,0,1781349497,12645.374469689988,414.76580394000484,54072.08274648 2026-06-13,11:18:18.000,164,11066522,-795,0,1781349497,12645.84601139,414.34285613999964,54072.390179760005 2026-06-13,11:18:19.000,164,11066532,-795,0,1781349498,12646.438806669998,413.77892574,54072.676651680005 2026-06-13,11:18:20.000,164,11066543,-795,0,1781349499,12646.694786449989,413.66613966000295,54072.81639408001 2026-06-13,11:18:21.000,164,11066529,-795,0,1781349500,12646.94402992,413.30663402999926,54073.01902056 2026-06-13,11:18:22.000,164,11066462,-795,0,1781349501,12647.193273389996,412.8413914499979,54072.95613648001 2026-06-13,11:18:23.000,164,11066468,-795,0,1781349502,12647.530088890002,412.7286053700009,54073.25658264 2026-06-13,11:18:24.000,164,11066475,-795,0,1781349503,12647.577243059997,413.04581622000114,54073.48715760001 2026-06-13,11:18:25.000,164,11066467,-795,0,1781349504,12647.395362689997,413.47581314999843,54073.70375832001 2026-06-13,11:18:26.000,164,11066551,-795,0,1781349505,12647.597451989997,412.81319493000046,54073.68978408 2026-06-13,11:18:28.000,164,11066541,-795,0,1781349507,12648.419281809991,411.25533720000385,54074.234779440005 2026-06-13,11:18:29.000,164,11066520,-795,0,1781349508,12648.068993689994,411.8545132500003,54074.33958624 2026-06-13,11:18:30.000,164,11066439,-795,0,1781349509,12647.570506750002,412.40434539000125,54074.26272792 2026-06-13,11:18:31.000,164,11066506,-795,0,1781349510,12647.402098999992,412.1505767100025,54074.185869600005 2026-06-13,11:18:32.000,164,11066516,-795,0,1781349511,12647.597451989997,411.41746719000366,54074.0461272 2026-06-13,11:18:33.000,164,11066511,-795,0,1781349512,12648.001630589999,410.45173638000415,54074.05311432 2026-06-13,11:18:34.000,164,11066475,-795,0,1781349513,12647.482934719992,410.3459994299992,54074.17888248001 2026-06-13,11:18:35.000,164,11066494,-795,0,1781349514,12646.519642389998,410.24026248000155,54074.17888248001 2026-06-13,11:18:36.000,164,11066491,-795,0,1781349515,12645.691076259995,410.4094416000007,54074.01119160001 2026-06-13,11:18:37.000,164,11066529,-795,0,1781349516,12645.057863119997,410.4094416000007,54073.72471968001 2026-06-13,11:18:39.000,164,11066499,-795,0,1781349518,12645.286897659993,410.2332133500022,54073.94132040001 2026-06-13,11:18:39.000,164,11066409,-795,0,1781349518,12645.792120909995,410.32485204000113,54074.32561200001 2026-06-13,11:18:40.000,164,11066461,-795,0,1781349519,12645.96052865999,411.09320721000404,54074.304650640006 2026-06-13,11:18:41.000,164,11066506,-795,0,1781349520,12645.94705604,411.5936954400022,54074.5352256 2026-06-13,11:18:42.000,164,11066485,-795,0,1781349521,12645.64392209,411.22714067999914,54074.56317408001 2026-06-13,11:18:43.000,164,11066530,-795,0,1781349522,12645.367733379993,410.6773085399982,54074.50029 2026-06-13,11:18:44.000,164,11066514,-795,0,1781349523,12645.68433995,410.0146903200002,54074.66099376001 2026-06-13,11:18:45.000,164,11066532,-795,0,1781349524,12646.149145340001,409.54944773999887,54074.63304528001 2026-06-13,11:18:46.000,164,11066452,-795,0,1781349525,12646.640895969998,409.52125122000143,54074.70990360001 2026-06-13,11:18:47.000,164,11066480,-795,0,1781349526,12646.782358479999,409.8596094599998,54074.77977480001 2026-06-13,11:18:49.000,164,11066513,-795,0,1781349528,12646.162617959992,410.33895029999985,54074.42343168001 2026-06-13,11:18:49.000,164,11066531,-795,0,1781349528,12645.569822679994,411.0861580800047,54074.6050968 2026-06-13,11:18:50.000,164,11066553,-795,0,1781349529,12644.983763709992,411.8756606399984,54074.521251360005 2026-06-13,11:18:51.000,164,11066517,-795,0,1781349530,12644.916400609996,411.68533413000114,54074.45836728 2026-06-13,11:18:52.000,164,11066501,-795,0,1781349531,12644.896191679996,411.3963197999983,54074.185869600005 2026-06-13,11:18:53.000,164,11066482,-795,0,1781349532,12644.33707794999,411.2482880700045,54073.9063848 2026-06-13,11:18:54.000,164,11066414,-795,0,1781349533,12643.697128499996,410.8253402699993,54073.96228176001 2026-06-13,11:18:55.000,164,11066507,-795,0,1781349534,12643.56913861,409.9653464100047,54074.09503704 2026-06-13,11:18:56.000,164,11066522,-795,0,1781349535,12644.054152930003,409.0701068999988,54074.29766352001 2026-06-13,11:18:57.000,164,11066513,-795,0,1781349536,12644.80861965,408.132572610004,54074.71689072 2026-06-13,11:18:59.000,164,11066524,-795,0,1781349538,12644.222560679998,408.13962174000335,54074.92650432001 2026-06-13,11:18:59.000,164,11066499,-795,0,1781349538,12643.40746717,408.52027475999785,54075.743997360005 2026-06-13,11:19:00.000,164,11066508,-795,0,1781349539,12643.232323109994,408.3299482500006,54076.4916192 2026-06-13,11:19:01.000,164,11066562,-795,0,1781349540,12643.926163039992,407.58274047000305,54077.16238272 2026-06-13,11:19:02.000,164,11066406,-795,0,1781349541,12645.071335740002,407.0188100700034,54077.77724928001 2026-06-13,11:19:03.000,164,11066536,-795,0,1781349542,12645.92011079999,406.82848355999886,54078.33621888 2026-06-13,11:19:04.000,164,11066431,-795,0,1781349543,12646.310816780002,407.2443822300047,54078.82531728001 2026-06-13,11:19:05.000,164,11066538,-795,0,1781349544,12646.364707259992,407.68142829000135,54079.49608080001 2026-06-13,11:19:06.000,164,11066542,-795,0,1781349545,12646.101991169991,407.97749175000354,54080.055050400006 2026-06-13,11:19:07.000,164,11066524,-795,0,1781349546,12646.465751909993,407.8506074100005,54080.33453520001 2026-06-13,11:19:09.000,164,11066563,-795,0,1781349548,12647.327999590001,407.91404958000203,54080.774723760005 2026-06-13,11:19:09.000,164,11066508,-795,0,1781349548,12647.341472209991,408.53437302000384,54081.28478352 2026-06-13,11:19:10.000,164,11066462,-795,0,1781349549,12647.072019809995,409.1194508100016,54081.63413952001 2026-06-13,11:19:11.000,164,11066489,-795,0,1781349550,12646.667841209994,408.9361734300037,54081.7668948 2026-06-13,11:19:12.000,164,11066541,-795,0,1781349551,12646.297344159997,408.15372000000207,54081.9765084 2026-06-13,11:19:13.000,164,11066525,-795,0,1781349552,12645.974001279996,407.6532317700039,54082.00445688 2026-06-13,11:19:14.000,164,11066548,-795,0,1781349553,12645.590031609994,407.5122491700022,54082.08830232001 2026-06-13,11:19:15.000,164,11066500,-795,0,1781349554,12645.62371316,407.7589687200016,54082.63329768 2026-06-13,11:19:16.000,164,11066481,-795,0,1781349555,12645.563086369999,408.22421130000293,54082.80098856 2026-06-13,11:19:17.000,164,11066535,-795,0,1781349556,12645.73823042999,408.61191345000407,54082.93374384 2026-06-13,11:19:19.000,164,11066565,-795,0,1781349558,12645.482250649999,409.1124016800022,54082.52150376001 2026-06-13,11:19:19.000,164,11066462,-795,0,1781349558,12645.61697684999,409.53534948000015,54082.787014320005 2026-06-13,11:19:20.000,164,11066512,-795,0,1781349559,12645.71802149999,409.8525603300004,54082.89880824001 2026-06-13,11:19:21.000,164,11066528,-795,0,1781349560,12646.00768283,410.0358377099983,54082.87085976 2026-06-13,11:19:22.000,164,11066493,-795,0,1781349561,12646.054836999996,409.90895337000256,54082.77304008 2026-06-13,11:19:23.000,164,11066538,-795,0,1781349562,12645.953792349996,409.7750199000002,54082.56342648001 2026-06-13,11:19:24.000,164,11066496,-795,0,1781349563,12645.428360169994,409.88075684999785,54082.235031840006 2026-06-13,11:19:25.000,164,11066526,-795,0,1781349564,12644.909664300001,409.94419901999936,54082.283941680005 2026-06-13,11:19:26.000,164,11066453,-795,0,1781349565,12644.35728687999,409.9230516300013,54081.948559920005 2026-06-13,11:19:27.000,164,11066427,-795,0,1781349566,12643.946371969992,409.8737077199985,54081.47343576 2026-06-13,11:19:29.000,164,11066511,-795,0,1781349568,12643.926163039992,410.83238939999865,54081.110105520005 2026-06-13,11:19:30.000,164,11066515,-795,0,1781349569,12644.44485891,411.02976504000253,54081.040234320004 2026-06-13,11:19:31.000,164,11066545,-795,0,1781349570,12645.448569099994,410.84648766000464,54081.18696384 2026-06-13,11:19:32.000,164,11066545,-795,0,1781349571,12646.250189990002,411.02976504000253,54081.33369336 2026-06-13,11:19:33.000,164,11066512,-795,0,1781349572,12646.425334049993,411.3117302399987,54081.38959032001 2026-06-13,11:19:34.000,164,11066493,-795,0,1781349573,12646.101991169991,411.0650106899993,54081.494397120005 2026-06-13,11:19:35.000,164,11066498,-795,0,1781349574,12645.92011079999,410.52222767999774,54081.40356456 2026-06-13,11:19:36.000,164,11066488,-795,0,1781349575,12645.731494119995,410.09223075000045,54081.662088000005 2026-06-13,11:19:37.000,164,11066511,-795,0,1781349576,12645.522668509999,409.93714989,54081.77388192001 2026-06-13,11:19:38.000,164,11066496,-795,0,1781349577,12645.542877439999,409.63403729999845,54082.18612200001 2026-06-13,11:19:40.000,164,11066434,-795,0,1781349579,12645.83927507999,409.5423986099995,54082.2210576 2026-06-13,11:19:40.000,164,11066484,-795,0,1781349579,12646.021155449991,410.0005920600015,54082.381761360004 2026-06-13,11:19:41.000,164,11066520,-795,0,1781349580,12646.256926299997,410.35304855999857,54082.64727192 2026-06-13,11:19:42.000,164,11066489,-795,0,1781349581,12646.357970949997,410.67025940999883,54082.76605296 2026-06-13,11:19:43.000,164,11066521,-795,0,1781349582,12646.223244749992,410.91697895999823,54082.884834000004 2026-06-13,11:19:44.000,164,11066534,-795,0,1781349583,12645.67760363999,411.7417271700033,54082.91278248 2026-06-13,11:19:45.000,164,11066510,-795,0,1781349584,12645.273425040003,412.4607384300034,54083.03156352 2026-06-13,11:19:46.000,164,11066535,-795,0,1781349585,12645.448569099994,412.09418367000035,54083.26213848001 2026-06-13,11:19:47.000,164,11066541,-795,0,1781349586,12645.61697684999,411.5936954400022,54083.82110808 2026-06-13,11:19:48.000,164,11066503,-795,0,1781349587,12645.286897659993,411.76287456000136,54084.09360576 2026-06-13,11:19:50.000,164,11066513,-795,0,1781349589,12644.990500020001,411.83336586000223,54084.06565728 2026-06-13,11:19:50.000,164,11066497,-795,0,1781349589,12645.145435149992,411.5443515299994,54084.32418072 2026-06-13,11:19:51.000,164,11066490,-795,0,1781349590,12645.84601139,411.2130424200004,54084.47789736 2026-06-13,11:19:52.000,164,11066542,-795,0,1781349591,12646.256926299997,411.4104180600043,54084.582704160006 2026-06-13,11:19:53.000,164,11066456,-795,0,1781349592,12646.472488220003,411.61484283000027,54084.61763976 2026-06-13,11:19:54.000,164,11066503,-795,0,1781349593,12646.384916189993,411.68533413000114,54084.54078144 2026-06-13,11:19:55.000,164,11066491,-795,0,1781349594,12646.546587629993,411.91090629000246,54084.56872992 2026-06-13,11:19:56.000,164,11066544,-795,0,1781349595,12647.0652835,412.07303628000227,54084.862188959996 2026-06-13,11:19:57.000,164,11066523,-795,0,1781349596,12647.745650809993,412.03074149999884,54084.77834352 2026-06-13,11:19:58.000,164,11066488,-795,0,1781349597,12648.048784759994,412.41844365,54084.70148520001 2026-06-13,11:20:00.000,164,11066521,-795,0,1781349599,12648.12288417,413.24319185999775,54084.47789736 2026-06-13,11:20:00.000,164,11066499,-795,0,1781349599,12648.271082989995,414.0044979000013,54084.57571704001 2026-06-13,11:20:01.000,164,11066553,-795,0,1781349600,12648.708943140002,414.934983060004,54084.82026624001 2026-06-13,11:20:02.000,164,11066529,-795,0,1781349601,12649.207430079994,415.50596259000304,54085.00193136 2026-06-13,11:20:03.000,164,11066452,-795,0,1781349602,12649.470146169995,416.1051386399995,54085.064815440004 2026-06-13,11:20:04.000,164,11066517,-795,0,1781349603,12649.41625568999,416.76775686000474,54085.330326 2026-06-13,11:20:05.000,164,11066496,-795,0,1781349604,12649.140066979999,417.55725941999845,54085.65872064001 2026-06-13,11:20:06.000,164,11066491,-795,0,1781349605,12648.661788969992,417.7616841900017,54085.8194244 2026-06-13,11:20:07.000,164,11066494,-795,0,1781349606,12648.1430931,417.3034907399997,54085.74256608 2026-06-13,11:20:08.000,164,11066499,-795,0,1781349607,12647.482934719992,416.73251121000067,54085.84737288001 2026-06-13,11:20:10.000,164,11066520,-795,0,1781349609,12646.869930509994,416.27431775999867,54085.89628272001 2026-06-13,11:20:10.000,164,11066530,-795,0,1781349609,12646.930557299995,416.07694212000206,54086.029038 2026-06-13,11:20:11.000,164,11066501,-795,0,1781349610,12647.429044240002,416.2179247200038,54086.203715999996 2026-06-13,11:20:12.000,164,11066532,-795,0,1781349611,12648.27781929999,416.3518581899989,54086.24563872 2026-06-13,11:20:13.000,164,11066500,-795,0,1781349612,12648.735888379997,416.5492338300028,54086.23166448001 2026-06-13,11:20:14.000,164,11066537,-795,0,1781349613,12648.479908599991,416.0839912500014,54086.04301224001 2026-06-13,11:20:15.000,164,11066502,-795,0,1781349614,12648.42601812,415.02662175000296,54086.13384480001 2026-06-13,11:20:16.000,164,11066490,-795,0,1781349615,12648.708943140002,414.1313822400043,54086.44826520001 2026-06-13,11:20:17.000,164,11066497,-715,0,1781349616,12649.180484839999,413.560402709998,54086.69980152 2026-06-13,11:20:18.000,164,11066511,-795,0,1781349617,12649.867588460002,413.24319185999775,54086.87447952 2026-06-13,11:20:20.000,164,11066511,-795,0,1781349619,12650.460383739999,413.29253577000054,54086.643904560005 2026-06-13,11:20:20.000,164,11066544,-795,0,1781349619,12650.547955769995,414.3146596200022,54086.741724240004 2026-06-13,11:20:21.000,164,11066481,-795,0,1781349620,12650.53448314999,415.597601280002,54086.53909776 2026-06-13,11:20:22.000,164,11066539,-795,0,1781349621,12650.48059267,416.5421847000034,54086.28756144 2026-06-13,11:20:23.000,164,11066511,-795,0,1781349622,12650.278503369998,416.7113638200026,54086.00108952 2026-06-13,11:20:24.000,164,11066492,-795,0,1781349623,12649.57792712999,417.1554590099986,54085.60282368 2026-06-13,11:20:25.000,164,11066513,-795,0,1781349624,12649.429728309995,417.3175889999984,54085.700643359996 2026-06-13,11:20:26.000,164,11066531,-795,0,1781349625,12649.894533699997,416.86644468000304,54085.94519256001 2026-06-13,11:20:27.000,164,11066508,-795,0,1781349626,12650.649000419995,416.91578858999856,54086.28057432001 2026-06-13,11:20:28.000,164,11066460,-795,0,1781349627,12651.430412379988,417.2541468300042,54086.45525232 2026-06-13,11:20:30.000,164,11066497,-795,0,1781349629,12653.377205969991,416.71841295000195,54086.553072 2026-06-13,11:20:31.000,164,11066530,-795,0,1781349630,12654.09125482999,416.6761181699985,54086.357432640005 2026-06-13,11:20:32.000,164,11066517,-795,0,1781349631,12654.45501556999,416.9510342400026,54085.924231200006 2026-06-13,11:20:33.000,164,11066477,-795,0,1781349632,12654.508906049996,417.17660640000395,54085.7146176 2026-06-13,11:20:34.000,164,11066496,-795,0,1781349633,12654.576269149991,417.06382031999965,54085.470068400005 2026-06-13,11:20:35.000,164,11066493,-795,0,1781349634,12654.468488189996,417.4303750800027,54085.6447464 2026-06-13,11:20:36.000,164,11066521,-795,0,1781349635,12653.895901839998,417.9238141800015,54085.7146176 2026-06-13,11:20:37.000,164,11066485,-795,0,1781349636,12653.552350029997,417.63479984999867,54085.805450160005 2026-06-13,11:20:38.000,164,11066477,-795,0,1781349637,12653.599504199992,417.39512942999863,54085.99410240001 2026-06-13,11:20:39.000,164,11066509,-795,0,1781349638,12653.835275049998,417.33873639000376,54085.83339864 2026-06-13,11:20:41.000,164,11066483,-795,0,1781349640,12653.889165529989,417.75463506000233,54085.470068400005 2026-06-13,11:20:41.000,164,11066513,-795,0,1781349640,12653.767911950003,418.14233721000346,54085.351287360005 2026-06-13,11:20:42.000,164,11066479,-795,0,1781349641,12653.511932169997,418.16348460000154,54085.302377520005 2026-06-13,11:20:43.000,164,11066522,-795,0,1781349642,12652.925873199994,417.81807723000384,54084.99494424 2026-06-13,11:20:44.000,164,11066514,-795,0,1781349643,12652.777674379999,416.8100516400009,54084.897124560004 2026-06-13,11:20:45.000,164,11066513,-795,0,1781349644,12652.89219164999,415.65399432000413,54084.88315032 2026-06-13,11:20:46.000,164,11066485,-795,0,1781349645,12653.17511666999,414.6389196000018,54085.17660936001 2026-06-13,11:20:47.000,164,11066503,-795,0,1781349646,12653.276161319991,414.476789610002,54085.45609416 2026-06-13,11:20:48.000,164,11066499,-795,0,1781349647,12653.572558959997,414.9913760999989,54085.66570776 2026-06-13,11:20:49.000,164,11066523,-795,0,1781349648,12653.545613720002,416.02759820999927,54085.700643359996 2026-06-13,11:20:51.000,164,11066516,-795,0,1781349650,12653.370469659996,417.1061151000031,54085.854360000005 2026-06-13,11:20:51.000,164,11066552,-795,0,1781349650,12653.511932169997,417.3880802999993,54086.13384480001 2026-06-13,11:20:52.000,164,11066535,-795,0,1781349651,12653.693812539997,417.3810311699999,54086.46922656001 2026-06-13,11:20:53.000,164,11066508,-795,0,1781349652,12654.185563169995,417.0356238000022,54086.81858256 2026-06-13,11:20:54.000,164,11066502,-795,0,1781349653,12654.576269149991,416.7254620800013,54087.077106000004 2026-06-13,11:20:55.000,164,11066482,-795,0,1781349654,12654.879403099992,416.78185512000346,54087.20986128 2026-06-13,11:20:56.000,164,11066467,-795,0,1781349655,12655.47893469,416.8100516400009,54087.42646200001 2026-06-13,11:20:57.000,164,11066512,-795,0,1781349656,12656.038048419992,416.7254620800013,54087.81075360001 2026-06-13,11:20:58.000,164,11066500,-795,0,1781349657,12656.159301999993,416.57038122000085,54087.950496 2026-06-13,11:20:59.000,164,11066526,-795,0,1781349658,12655.923531150002,416.32366167000146,54088.034341440005 2026-06-13,11:21:01.000,164,11066502,-795,0,1781349660,12655.835959119991,416.55628296000214,54088.18107096 2026-06-13,11:21:01.000,164,11066517,-795,0,1781349660,12655.943740080002,416.8875920700011,54088.60029816001 2026-06-13,11:21:02.000,164,11066488,-795,0,1781349661,12655.768596019996,416.9087394599992,54088.93567992001 2026-06-13,11:21:03.000,164,11066518,-795,0,1781349662,12655.29031800999,416.71841295000195,54089.18721624 2026-06-13,11:21:04.000,164,11066531,-795,0,1781349663,12654.973711439998,416.22497385000315,54089.45971392 2026-06-13,11:21:05.000,164,11066516,-795,0,1781349664,12654.838985239992,415.6962891000003,54089.45971392 2026-06-13,11:21:06.000,164,11066494,-795,0,1781349665,12654.710995349997,415.1535060899987,54089.613430560006 2026-06-13,11:21:07.000,164,11066514,-795,0,1781349666,12654.488697119996,414.695312640004,54089.93483808 2026-06-13,11:21:08.000,164,11066515,-795,0,1781349667,12654.42133402,414.0397435499981,54090.144451680004 2026-06-13,11:21:09.000,164,11066486,-795,0,1781349668,12654.45501556999,413.6097466200008,54090.40996224 2026-06-13,11:21:11.000,164,11066440,-795,0,1781349670,12654.50216974,414.97727784000017,54090.144451680004 2026-06-13,11:21:12.000,164,11066504,-795,0,1781349671,12654.38091616,415.99940169000183,54090.06759336001 2026-06-13,11:21:13.000,164,11066497,-795,0,1781349672,12654.077782209999,416.35890731999825,54089.95579944 2026-06-13,11:21:14.000,164,11066502,-795,0,1781349673,12653.842011359993,416.02759820999927,54089.91387672 2026-06-13,11:21:15.000,164,11066503,-755,0,1781349674,12654.017155419999,415.9712051700044,54090.144451680004 2026-06-13,11:21:16.000,164,11066500,-795,0,1781349675,12654.657104869992,415.8866156100048,54090.451884960006 2026-06-13,11:21:17.000,164,11066541,-795,0,1781349676,12655.081492399993,416.4505460100045,54090.500794800006 2026-06-13,11:21:18.000,164,11066495,-795,0,1781349677,12655.384626349995,416.9933290199988,54090.43791072 2026-06-13,11:21:19.000,164,11066496,-795,0,1781349678,12655.128646569989,416.8875920700011,54090.24227136 2026-06-13,11:21:20.000,164,11066477,-795,0,1781349679,12654.859194169992,416.9087394599992,54090.24227136 2026-06-13,11:21:22.000,164,11066499,-795,0,1781349681,12654.704259040001,416.8523464200043,54090.10951608001 2026-06-13,11:21:22.000,164,11066513,-795,0,1781349681,12654.879403099992,416.6408725200017,54090.20034864 2026-06-13,11:21:23.000,164,11066487,-795,0,1781349682,12655.39136265999,416.5280864400047,54090.52175616001 2026-06-13,11:21:24.000,164,11066483,-795,0,1781349683,12655.384626349995,416.6831672999979,54090.787266720006 2026-06-13,11:21:25.000,164,11066502,-795,0,1781349684,12655.142119189994,416.5421847000034,54091.11566136001 2026-06-13,11:21:26.000,164,11066401,-795,0,1781349685,12655.222954909994,416.1826790699997,54091.16457120001 2026-06-13,11:21:27.000,164,11066447,-795,0,1781349686,12655.842695430001,415.7949769199986,54091.64668248001 2026-06-13,11:21:28.000,164,11066481,-795,0,1781349687,12656.415281779999,415.63989605999814,54092.0728968 2026-06-13,11:21:29.000,164,11066466,-795,0,1781349688,12656.85987824,415.37202912000066,54092.24757480001 2026-06-13,11:21:30.000,164,11066455,-795,0,1781349689,12657.189957429997,415.0689165299991,54092.12180664001 2026-06-13,11:21:32.000,164,11066515,-795,0,1781349691,12658.287975959996,415.01252349000424,54092.54802096 2026-06-13,11:21:33.000,164,11066508,-795,0,1781349692,12658.631527769998,415.75268214000243,54092.48513688001 2026-06-13,11:21:34.000,164,11066459,-795,0,1781349693,12658.874034929999,416.23907211000187,54092.26853616001 2026-06-13,11:21:35.000,164,11066479,-795,0,1781349694,12659.37925818,416.27431775999867,54092.02398696 2026-06-13,11:21:36.000,164,11066507,-795,0,1781349695,12659.520720690001,416.4646442700032,54091.73751504 2026-06-13,11:21:37.000,164,11066509,-795,0,1781349696,12659.352312939991,416.7254620800013,54091.458030240006 2026-06-13,11:21:38.000,164,11066519,-795,0,1781349697,12659.365785559996,416.626774260003,54091.5139272 2026-06-13,11:21:39.000,164,11066534,-795,0,1781349698,12659.527456999997,416.55628296000214,54091.56982416 2026-06-13,11:21:40.000,164,11066545,-795,0,1781349699,12659.392730799991,416.9369359800039,54091.604759760005 2026-06-13,11:21:41.000,164,11066515,-795,0,1781349700,12659.29842246,417.402178559998,54091.54187568 2026-06-13,11:21:43.000,164,11066508,-795,0,1781349702,12659.37925818,417.83217549000256,54091.36719768 2026-06-13,11:21:43.000,164,11066526,-795,0,1781349702,12659.689128439997,417.9097159200028,54091.36021056001 2026-06-13,11:21:44.000,164,11066518,-795,0,1781349703,12660.012471319998,418.22692677000305,54091.52790144001 2026-06-13,11:21:45.000,164,11066497,-795,0,1781349704,12659.850799879998,418.9882328099993,54091.74450216001 2026-06-13,11:21:46.000,164,11066545,-715,0,1781349705,12659.554402239992,419.4323280000026,54092.23360056 2026-06-13,11:21:47.000,164,11066530,-795,0,1781349706,12659.352312939991,419.58740886000305,54092.666802 2026-06-13,11:21:48.000,164,11066524,-795,0,1781349707,12659.668919509997,419.16446105999785,54093.21878448 2026-06-13,11:21:49.000,164,11066514,-795,0,1781349708,12659.972053459998,418.7062676100031,54093.89653512001 2026-06-13,11:21:50.000,164,11066493,-795,0,1781349709,12660.26845109999,417.6911928900008,54094.46947896001 2026-06-13,11:21:51.000,164,11066532,-795,0,1781349710,12660.739992800001,416.59152860999893,54094.97255160001 2026-06-13,11:21:53.000,164,11066510,-795,0,1781349712,12661.049863059998,416.32366167000146,54095.02146144001 2026-06-13,11:21:53.000,164,11066508,-795,0,1781349712,12661.64939464999,416.76775686000474,54095.50357272001 2026-06-13,11:21:54.000,164,11066489,-795,0,1781349713,12661.999682770002,417.5149646400023,54095.72017344001 2026-06-13,11:21:55.000,164,11066489,-795,0,1781349714,12662.248926239998,417.83217549000256,54095.79004464001 2026-06-13,11:21:56.000,164,11066507,-795,0,1781349715,12662.417333989993,417.2400485699982,54095.81799312001 2026-06-13,11:21:57.000,164,11066520,-795,0,1781349716,12662.397125059993,416.295465150004,54095.83895448001 2026-06-13,11:21:58.000,164,11066481,-795,0,1781349717,12662.54532387999,415.35793086000194,54096.181323360004 2026-06-13,11:21:59.000,164,11066523,-795,0,1781349718,12662.84845782999,415.09006392000447,54096.4747824 2026-06-13,11:22:00.000,164,11066478,-795,0,1781349719,12663.050547129991,415.24514477999764,54096.77522856001 2026-06-13,11:22:01.000,164,11066503,-795,0,1781349720,12662.861930449995,415.9712051700044,54096.74029296 2026-06-13,11:22:03.000,164,11066518,-795,0,1781349722,12662.161354210002,417.2329994399988,54096.67042176 2026-06-13,11:22:03.000,164,11066514,-795,0,1781349722,12661.662867269995,418.38905676000286,54096.817151279996 2026-06-13,11:22:04.000,164,11066492,-795,0,1781349723,12661.177852949993,419.42527887000324,54096.83811264 2026-06-13,11:22:05.000,164,11066514,-795,0,1781349724,12661.36646962999,419.50281930000347,54096.95689368 2026-06-13,11:22:06.000,164,11066484,-795,0,1781349725,12661.932319669992,418.9247906399978,54097.152533039996 2026-06-13,11:22:07.000,164,11066517,-795,0,1781349726,12662.552060189999,417.8462737500013,54097.14554592 2026-06-13,11:22:08.000,164,11066533,-795,0,1781349727,12662.895612,417.2470977000048,54097.36214664 2026-06-13,11:22:09.000,164,11066543,-795,0,1781349728,12663.286317979997,417.31053986999905,54097.739451120004 2026-06-13,11:22:10.000,164,11066523,-795,0,1781349729,12663.562506689988,417.83217549000256,54097.97002608001 2026-06-13,11:22:11.000,164,11066491,-795,0,1781349730,12663.582715619988,418.3679093700048,54097.96303896 2026-06-13,11:22:13.000,164,11066462,-795,0,1781349732,12663.117910230001,418.5652850100014,54097.66957992 2026-06-13,11:22:13.000,164,11066494,-795,0,1781349732,12662.76762210999,418.21282851000433,54097.79534808 2026-06-13,11:22:14.000,164,11066524,-795,0,1781349733,12662.430806609998,417.43742421000206,54097.858232160004 2026-06-13,11:22:15.000,164,11066535,-795,0,1781349734,12662.56553280999,416.75365859999874,54097.80233520001 2026-06-13,11:22:16.000,164,11066517,-795,0,1781349735,12662.821512589995,416.4505460100045,54097.879193520006 2026-06-13,11:22:17.000,164,11066494,-795,0,1781349736,12662.84845782999,416.1544825500023,54097.760412480005 2026-06-13,11:22:18.000,164,11066481,-795,0,1781349737,12662.302816719988,415.89366474000417,54098.06085864 2026-06-13,11:22:19.000,164,11066440,-795,0,1781349738,12661.44730534999,415.64694519000477,54098.480085840005 2026-06-13,11:22:20.000,164,11066532,-795,0,1781349739,12660.841037450002,415.37907825,54098.96219712 2026-06-13,11:22:21.000,164,11066487,-795,0,1781349740,12660.645684459996,415.47071693999897,54099.57706368001 2026-06-13,11:22:23.000,164,11066549,-795,0,1781349742,12660.719783870001,415.7456330100031,54099.9683424 2026-06-13,11:22:23.000,164,11066550,-795,0,1781349742,12661.137435089993,416.14038429000357,54100.70199000001 2026-06-13,11:22:24.000,164,11066539,-795,0,1781349743,12661.373205939999,416.8523464200043,54101.35877928 2026-06-13,11:22:25.000,164,11066516,-795,0,1781349744,12660.975763649993,418.37495850000414,54101.6801868 2026-06-13,11:22:26.000,164,11066511,-795,0,1781349745,12660.046152869989,420.4333044599989,54101.70813528001 2026-06-13,11:22:27.000,164,11066528,-795,0,1781349746,12659.520720690001,422.0052604500015,54101.72909664001 2026-06-13,11:22:28.000,164,11066502,-795,0,1781349747,12660.012471319998,422.08280088000174,54101.96665872 2026-06-13,11:22:29.000,164,11066463,-795,0,1781349748,12660.638948150001,421.4201826600038,54102.02255568001 2026-06-13,11:22:30.000,164,11066531,-795,0,1781349749,12661.177852949993,420.9760874700005,54102.10640112 2026-06-13,11:22:31.000,164,11066507,-795,0,1781349750,12661.851483949991,420.5460905400032,54101.91076176 2026-06-13,11:22:33.000,164,11066537,-795,0,1781349752,12663.407571559997,419.39003321999917,54102.267104880004 2026-06-13,11:22:34.000,164,11066483,-795,0,1781349753,12664.323709719996,419.2349523599987,54102.53261544 2026-06-13,11:22:35.000,164,11066511,-795,0,1781349754,12664.795251419993,419.00938020000467,54102.54658968001 2026-06-13,11:22:36.000,164,11066524,-795,0,1781349755,12664.680734150003,418.67102195999905,54102.39287304 2026-06-13,11:22:37.000,164,11066518,-795,0,1781349756,12664.539271640002,418.22692677000305,54102.385885920005 2026-06-13,11:22:38.000,164,11066497,-795,0,1781349757,12664.714415699993,417.9097159200028,54102.3439632 2026-06-13,11:22:39.000,164,11066494,-795,0,1781349758,12664.876087139994,418.16348460000154,54102.050504160004 2026-06-13,11:22:40.000,164,11066503,-795,0,1781349759,12664.451699609992,418.48774458000116,54101.764032240004 2026-06-13,11:22:41.000,164,11066502,-795,0,1781349760,12663.82522277999,418.762660649998,54101.400702000006 2026-06-13,11:22:42.000,164,11066516,-795,0,1781349761,12663.212218569992,418.68512021999777,54101.42166336001 2026-06-13,11:22:44.000,164,11066421,-795,0,1781349763,12662.922557239996,418.0225019999998,54101.065320240006 2026-06-13,11:22:44.000,164,11066520,-795,0,1781349763,12663.690496579999,417.00037814999814,54101.63127696 2026-06-13,11:22:45.000,164,11066532,-795,0,1781349764,12664.714415699993,415.76678040000115,54102.03652992 2026-06-13,11:22:46.000,164,11066491,-795,0,1781349765,12665.07144013,415.09006392000447,54102.30204048 2026-06-13,11:22:47.000,164,11066478,-795,0,1781349766,12665.27352943,414.25826658000005,54102.49069272 2026-06-13,11:22:48.000,164,11066440,-795,0,1781349767,12665.462146109996,413.60269749000145,54102.61646088001 2026-06-13,11:22:49.000,164,11066499,-795,0,1781349768,12666.061677699989,413.6590905300036,54102.958829760006 2026-06-13,11:22:50.000,164,11066469,-755,0,1781349769,12666.52648308999,413.9903996400026,54103.41299256001 2026-06-13,11:22:51.000,164,11066518,-795,0,1781349770,12666.26376699999,414.5261335200048,54103.776322800004 2026-06-13,11:22:52.000,164,11066494,-795,0,1781349771,12666.007787219998,414.87859002000187,54104.07676896001 2026-06-13,11:22:54.000,164,11066503,-795,0,1781349773,12666.041468769989,415.52006085000176,54104.04882048 2026-06-13,11:22:54.000,164,11066468,-795,0,1781349773,12666.095359249994,416.78185512000346,54104.49599616 2026-06-13,11:22:55.000,164,11066413,-795,0,1781349774,12665.980841979988,418.1705337300009,54104.74054536 2026-06-13,11:22:56.000,164,11066494,-795,0,1781349775,12665.738334820002,418.5159410999986,54104.96413320001 2026-06-13,11:22:57.000,164,11066483,-795,0,1781349776,12665.610344929992,418.4665971900031,54105.06195288001 2026-06-13,11:22:58.000,164,11066507,-795,0,1781349777,12665.340892529995,418.88249586000165,54104.93618472 2026-06-13,11:22:59.000,164,11066506,-795,0,1781349778,12665.529509209991,418.7908571700027,54104.81041656 2026-06-13,11:23:00.000,164,11066495,-795,0,1781349779,12666.41196582,418.0225019999998,54105.09688848 2026-06-13,11:23:01.000,164,11066483,-795,0,1781349780,12667.429148629999,417.1695572700046,54105.05496576 2026-06-13,11:23:02.000,164,11066466,-795,0,1781349781,12668.527167159998,416.5280864400047,54105.0340044 2026-06-13,11:23:04.000,164,11066494,-795,0,1781349783,12669.375942220002,415.9712051700044,54104.70560976001 2026-06-13,11:23:04.000,164,11066441,-795,0,1781349783,12669.935055949994,415.5130117200024,54104.79644232001 2026-06-13,11:23:05.000,164,11066521,-795,0,1781349784,12670.480697059997,414.5613791700016,54104.95714608 2026-06-13,11:23:06.000,164,11066515,-795,0,1781349785,12670.676050050002,413.51810793000186,54105.07592712 2026-06-13,11:23:07.000,164,11066533,-795,0,1781349786,12670.22471727999,412.989423179999,54105.07592712 2026-06-13,11:23:08.000,164,11066528,-795,0,1781349787,12669.497195800002,413.3630270700014,54105.01304304001 2026-06-13,11:23:09.000,164,11066485,-795,0,1781349788,12668.93134576,414.50498612999945,54105.1038756 2026-06-13,11:23:10.000,164,11066427,-795,0,1781349789,12668.466540369998,415.710387359999,54104.97810744 2026-06-13,11:23:11.000,164,11066484,-795,0,1781349790,12668.116252250002,416.5421847000034,54104.69862264 2026-06-13,11:23:12.000,164,11066460,-795,0,1781349791,12667.799645679996,417.17660640000395,54104.614777200004 2026-06-13,11:23:14.000,164,11066508,-795,0,1781349793,12666.910452759992,417.81807723000384,54104.4750348 2026-06-13,11:23:14.000,164,11066506,-795,0,1781349793,12665.994314599993,418.3044672000033,54104.50298328 2026-06-13,11:23:15.000,164,11066515,-795,0,1781349794,12665.219638949995,418.5018428399999,54104.8593264 2026-06-13,11:23:16.000,164,11066518,-795,0,1781349795,12664.660525220002,418.0084037400011,54104.91522336001 2026-06-13,11:23:17.000,164,11066540,-795,0,1781349796,12664.525799019997,416.96513250000135,54105.07592712 2026-06-13,11:23:18.000,164,11066450,-795,0,1781349797,12664.350654959992,415.9853034300031,54104.81740368 2026-06-13,11:23:19.000,164,11066424,-795,0,1781349798,12664.458435920002,415.8090751800046,54104.66368704 2026-06-13,11:23:20.000,164,11066491,-795,0,1781349799,12664.444963299997,417.0426729300016,54104.32830528 2026-06-13,11:23:21.000,164,11066488,-795,0,1781349800,12664.040784699995,419.0869206300049,54103.90907808001 2026-06-13,11:23:22.000,164,11066490,-795,0,1781349801,12663.158328090001,420.6306801000028,54103.392031200005 2026-06-13,11:23:24.000,164,11066496,-795,0,1781349803,12662.61268698,420.6447783600015,54103.01472672 2026-06-13,11:23:24.000,164,11066530,-795,0,1781349803,12662.882139379995,419.9610127499982,54103.224340320005 2026-06-13,11:23:25.000,164,11066459,-795,0,1781349804,12663.690496579999,419.3195419199983,54103.32914712 2026-06-13,11:23:26.000,164,11066469,-795,0,1781349805,12664.572953189992,418.84725021000486,54103.3570956 2026-06-13,11:23:27.000,164,11066495,-795,0,1781349806,12665.08491274999,418.5793832700001,54103.30818576 2026-06-13,11:23:28.000,164,11066529,-555,0,1781349807,12664.997340719994,418.4031550200016,54103.08459792 2026-06-13,11:23:29.000,164,11066493,-795,0,1781349808,12665.09164906,417.86037201,54103.07062368001 2026-06-13,11:23:30.000,164,11066527,-795,0,1781349809,12665.340892529995,416.9721816300007,54103.20337896 2026-06-13,11:23:31.000,164,11066490,-795,0,1781349810,12665.852852089993,416.3307108000008,54103.31517288001 2026-06-13,11:23:32.000,164,11066488,-795,0,1781349811,12666.297448549994,416.22497385000315,54103.00075248001 2026-06-13,11:23:34.000,164,11066454,-795,0,1781349813,12666.29071224,416.0910403800008,54103.32216 2026-06-13,11:23:35.000,164,11066499,-795,0,1781349814,12665.569927069992,416.16153168000164,54103.31517288001 2026-06-13,11:23:36.000,164,11066519,-795,0,1781349815,12664.876087139994,416.57038122000085,54103.07062368001 2026-06-13,11:23:37.000,164,11066533,-795,0,1781349816,12664.842405589989,416.52103730999806,54103.126520640006 2026-06-13,11:23:38.000,164,11066505,-795,0,1781349817,12664.653788909993,416.4505460100045,54103.16145624 2026-06-13,11:23:39.000,164,11066512,-795,0,1781349818,12664.229401379991,416.90169032999984,54103.15446912 2026-06-13,11:23:40.000,164,11066499,-795,0,1781349819,12663.88584956999,417.5431611599997,54103.126520640006 2026-06-13,11:23:41.000,164,11066499,-795,0,1781349820,12663.535561449993,417.83217549000256,54103.126520640006 2026-06-13,11:23:42.000,164,11066418,-795,0,1781349821,12663.225691189997,417.3669329100012,54103.11953352001 2026-06-13,11:23:43.000,164,11066488,-795,0,1781349822,12663.522088829988,416.34480905999953,54103.224340320005 2026-06-13,11:23:45.000,164,11066493,-795,0,1781349824,12664.141829349996,415.30858694999915,54103.294211520006 2026-06-13,11:23:45.000,164,11066503,-795,0,1781349824,12664.471908539992,414.99842522999825,54103.60164480001 2026-06-13,11:23:46.000,164,11066482,-795,0,1781349825,12664.613371049993,414.99842522999825,54103.846194000005 2026-06-13,11:23:47.000,164,11066510,-755,0,1781349826,12664.23613769,415.39317650999874,54104.181575760005 2026-06-13,11:23:48.000,164,11066497,-795,0,1781349827,12663.461462040003,415.78087865999987,54104.15362728001 2026-06-13,11:23:49.000,164,11066529,-795,0,1781349828,12662.841721519995,415.9571069099984,54104.19555 2026-06-13,11:23:50.000,164,11066485,-795,0,1781349829,12662.60595066999,415.9077630000029,54104.04183336 2026-06-13,11:23:51.000,164,11066509,-795,0,1781349830,12662.760885799995,415.61874867000006,54103.86016824 2026-06-13,11:23:52.000,164,11066529,-795,0,1781349831,12662.983184029996,415.61874867000006,54103.97894928 2026-06-13,11:23:53.000,164,11066502,-795,0,1781349832,12662.87540307,416.4153003600004,54103.629593280006 2026-06-13,11:23:55.000,164,11066473,-795,0,1781349834,12662.895612,417.5784068100038,54103.007739600005 2026-06-13,11:23:55.000,164,11066496,-795,0,1781349834,12663.171800709992,418.45249893000437,54102.86101008001 2026-06-13,11:23:56.000,164,11066509,-795,0,1781349835,12662.902348309995,419.21380497000064,54102.70030632 2026-06-13,11:23:57.000,164,11066546,-795,0,1781349836,12662.451015539998,419.01642933000403,54102.54658968001 2026-06-13,11:23:58.000,164,11066431,-795,0,1781349837,12662.026628009997,417.85332288000063,54102.49069272 2026-06-13,11:23:59.000,164,11066524,-795,0,1781349838,12661.50793213999,416.59152860999893,54102.49767984001 2026-06-13,11:24:00.000,164,11066466,-795,0,1781349839,12661.440569039994,415.75268214000243,54102.69331920001 2026-06-13,11:24:01.000,164,11066475,-795,0,1781349840,12661.46751427999,415.2803904300017,54102.85402296 2026-06-13,11:24:02.000,164,11066493,-795,0,1781349841,12661.57529524,415.45661868000025,54102.840048720005 2026-06-13,11:24:03.000,164,11066496,-795,0,1781349842,12661.66960357999,416.3377599300002,54102.972804 2026-06-13,11:24:05.000,164,11066510,-795,0,1781349844,12661.71002143999,417.42332595000335,54102.49767984001 2026-06-13,11:24:05.000,164,11066487,-795,0,1781349844,12661.972737529992,418.0366002599985,54102.67934496 2026-06-13,11:24:06.000,164,11066458,-795,0,1781349845,12662.168090519997,418.27627067999856,54102.69331920001 2026-06-13,11:24:07.000,164,11066520,-755,0,1781349846,12662.639632219994,417.9590598299983,54102.64440936001 2026-06-13,11:24:08.000,164,11066473,-795,0,1781349847,12663.232427499992,417.2541468300042,54102.77716464 2026-06-13,11:24:09.000,164,11066537,-795,0,1781349848,12663.697232889994,416.7254620800013,54102.78415176001 2026-06-13,11:24:10.000,164,11066482,-795,0,1781349849,12663.737650749994,416.2531703700006,54102.972804 2026-06-13,11:24:11.000,164,11066488,-795,0,1781349850,12663.636606099994,415.56940476000455,54103.26626304001 2026-06-13,11:24:12.000,164,11066500,-795,0,1781349851,12663.414307869993,415.1323587000006,54103.39901832 2026-06-13,11:24:13.000,164,11066479,-795,0,1781349852,12662.86866675999,415.44252042000153,54103.2522888 2026-06-13,11:24:15.000,164,11066511,-795,0,1781349854,12662.58574173999,415.8795664799982,54103.11953352001 2026-06-13,11:24:15.000,164,11066477,-795,0,1781349854,12662.659841149994,415.83022257000266,54103.32914712 2026-06-13,11:24:16.000,164,11066481,-795,0,1781349855,12662.397125059993,415.7949769199986,54103.23831456001 2026-06-13,11:24:17.000,164,11066531,-795,0,1781349856,12661.885165499996,416.02759820999927,54103.510812240005 2026-06-13,11:24:18.000,164,11066509,-795,0,1781349857,12661.400151179994,415.81612431000394,54103.65754176 2026-06-13,11:24:19.000,164,11066499,-795,0,1781349858,12661.063335680003,415.3649799900013,54103.58767056 2026-06-13,11:24:20.000,164,11066532,-795,0,1781349859,12660.484013019995,415.0689165299991,54103.55273496001 2026-06-13,11:24:21.000,164,11066483,-795,0,1781349860,12660.133724899999,415.0054743600049,54103.65754176 2026-06-13,11:24:22.000,164,11066511,-795,0,1781349861,12659.924899289988,414.85039350000443,54103.65055464001 2026-06-13,11:24:23.000,164,11066515,-795,0,1781349862,12659.891217739998,414.07498920000216,54103.62260616001 2026-06-13,11:24:25.000,164,11066503,-795,0,1781349864,12660.100043349994,413.01057057000435,54103.678503120005 2026-06-13,11:24:25.000,164,11066493,-795,0,1781349864,12660.066361799989,412.50303320999956,54103.510812240005 2026-06-13,11:24:26.000,164,11066503,-795,0,1781349865,12659.716073679992,412.6087701600045,54103.5667092 2026-06-13,11:24:27.000,164,11066549,-795,0,1781349866,12659.412939729991,413.0387670900018,54103.6365804 2026-06-13,11:24:28.000,164,11066506,-795,0,1781349867,12659.183905189995,413.6590905300036,54103.54574784 2026-06-13,11:24:29.000,164,11066514,-795,0,1781349868,12658.97507958,414.6389196000018,54103.31517288001 2026-06-13,11:24:30.000,164,11066518,-795,0,1781349869,12658.678681939993,415.55530649999855,54103.20337896 2026-06-13,11:24:31.000,164,11066498,-795,0,1781349870,12658.220612860001,416.24612124000123,54102.972804 2026-06-13,11:24:32.000,164,11066488,-795,0,1781349871,12657.257320529992,417.2048029200014,54102.78415176001 2026-06-13,11:24:33.000,164,11066516,-795,0,1781349872,12656.334446059998,418.0577476500039,54102.28107912001 2026-06-13,11:24:35.000,164,11066544,-795,0,1781349874,12656.408545469989,418.318565460002,54102.37889880001 2026-06-13,11:24:36.000,164,11066542,-795,0,1781349875,12656.496117499999,419.39003321999917,54102.26011776001 2026-06-13,11:24:37.000,164,11066524,-795,0,1781349876,12656.341182369993,420.468550110003,54101.97364584001 2026-06-13,11:24:38.000,164,11066523,-795,0,1781349877,12656.179510929993,420.91969442999834,54101.72909664001 2026-06-13,11:24:39.000,164,11066573,-795,0,1781349878,12656.091938899997,421.1029718100035,54101.42166336001 2026-06-13,11:24:40.000,164,11066495,-795,0,1781349879,12656.091938899997,420.70117140000366,54101.27493384001 2026-06-13,11:24:41.000,164,11066512,-795,0,1781349880,12656.038048419992,420.0033075300016,54101.400702000006 2026-06-13,11:24:42.000,164,11066496,-795,0,1781349881,12656.166038310002,418.94593803000316,54101.764032240004 2026-06-13,11:24:43.000,164,11066533,-795,0,1781349882,12656.428754399989,417.8251263600032,54101.8898004 2026-06-13,11:24:44.000,164,11066491,-795,0,1781349883,12657.102385400001,417.0074272800048,54102.28107912001 2026-06-13,11:24:46.000,164,11066467,-795,0,1781349885,12657.735598539999,416.12628603000485,54102.32300184 2026-06-13,11:24:46.000,164,11066528,-795,0,1781349885,12658.153249759991,415.83022257000266,54102.44877000001 2026-06-13,11:24:47.000,164,11066499,-795,0,1781349886,12658.328393819997,415.9077630000029,54102.53261544 2026-06-13,11:24:48.000,164,11066490,-795,0,1781349887,12658.274503339991,415.50596259000304,54102.7282548 2026-06-13,11:24:49.000,164,11066529,-795,0,1781349888,12658.03873249,415.1887517400028,54102.958829760006 2026-06-13,11:24:50.000,164,11066467,-795,0,1781349889,12657.600872339994,415.1887517400028,54103.25927592 2026-06-13,11:24:51.000,164,11066505,-795,0,1781349890,12657.513300309998,414.9561304500021,54103.39901832 2026-06-13,11:24:52.000,164,11066519,-795,0,1781349891,12657.944424149995,414.5754774300003,54103.559722080005 2026-06-13,11:24:53.000,164,11066469,-795,0,1781349892,12658.395756919992,415.0054743600049,54103.71343872 2026-06-13,11:24:54.000,164,11066485,-795,0,1781349893,12658.941398029994,415.55530649999855,54103.392031200005 2026-06-13,11:24:56.000,164,11066568,-795,0,1781349895,12659.224323049995,416.5985777399983,54102.8679972 2026-06-13,11:24:56.000,164,11066464,-795,0,1781349895,12659.01549744,418.0366002599985,54102.66537072001 2026-06-13,11:24:57.000,164,11066510,-795,0,1781349896,12658.395756919992,419.72134232999815,54102.3439632 2026-06-13,11:24:58.000,164,11066490,-795,0,1781349897,12658.106095589996,420.123142739998,54102.21120792001 2026-06-13,11:24:59.000,164,11066525,-795,0,1781349898,12658.005050939995,419.5662614699977,54102.071465520006 2026-06-13,11:25:00.000,164,11066520,-795,0,1781349899,12657.9781057,418.6005306599982,54101.70813528001 2026-06-13,11:25:01.000,164,11066437,-795,0,1781349900,12658.308184889996,417.63479984999867,54101.84089056 2026-06-13,11:25:02.000,164,11066468,-795,0,1781349901,12658.692154559998,416.8523464200043,54102.01556856 2026-06-13,11:25:03.000,164,11066484,-795,0,1781349902,12658.894243859999,416.2531703700006,54101.952684480006 2026-06-13,11:25:04.000,164,11066499,-795,0,1781349903,12659.06938791999,415.90071387000353,54101.99460720001 2026-06-13,11:25:06.000,164,11066482,-795,0,1781349905,12658.894243859999,415.68219084000157,54101.93871024 2026-06-13,11:25:06.000,164,11066532,-795,0,1781349905,12659.022233749994,415.4284221600028,54102.16229808001 2026-06-13,11:25:07.000,164,11066475,-795,0,1781349906,12659.25126828999,415.1323587000006,54102.53261544 2026-06-13,11:25:08.000,164,11066486,-795,0,1781349907,12659.284949839996,414.66711611999926,54102.59549952001 2026-06-13,11:25:09.000,164,11066518,-795,0,1781349908,12659.27821353,414.53318265000416,54102.87498432 2026-06-13,11:25:10.000,164,11066439,-795,0,1781349909,12659.37925818,414.46974048000266,54103.13350776 2026-06-13,11:25:11.000,164,11066511,-795,0,1781349910,12659.365785559996,414.6389196000018,54103.21735320001 2026-06-13,11:25:12.000,164,11066480,-795,0,1781349911,12659.27147721999,415.22399738999957,54103.13350776 2026-06-13,11:25:13.000,164,11066489,-795,0,1781349912,12658.813408139999,416.281366889998,54103.28722440001 2026-06-13,11:25:14.000,164,11066522,-795,0,1781349913,12657.93768784,417.09201684000436,54103.4269668 2026-06-13,11:25:16.000,164,11066476,-795,0,1781349915,12656.79251513999,417.3034907399997,54103.37106984 2026-06-13,11:25:16.000,164,11066536,-795,0,1781349915,12656.287291889988,417.11316423000244,54103.727412960005 2026-06-13,11:25:17.000,164,11066507,-795,0,1781349916,12656.320973439993,416.626774260003,54103.964975040006 2026-06-13,11:25:18.000,164,11066497,-795,0,1781349917,12656.63758001,416.40825123000104,54103.99292352 2026-06-13,11:25:19.000,164,11066499,-795,0,1781349918,12656.87335085999,416.24612124000123,54103.92305232 2026-06-13,11:25:20.000,164,11066496,-795,0,1781349919,12656.401809159994,416.3800547100036,54103.67151600001 2026-06-13,11:25:21.000,164,11066501,-795,0,1781349920,12655.72144185,416.6831672999979,54103.79029704001 2026-06-13,11:25:22.000,164,11066572,-795,0,1781349921,12655.64060613,416.281366889998,54104.04183336 2026-06-13,11:25:23.000,164,11066539,-795,0,1781349922,12655.903322220001,415.3297343400045,54104.132665920006 2026-06-13,11:25:24.000,164,11066504,-795,0,1781349923,12656.388336539989,414.7094109000027,54103.93702656001 2026-06-13,11:25:26.000,164,11066555,-795,0,1781349925,12657.115858019992,414.28646310000477,54103.65754176 2026-06-13,11:25:26.000,164,11066463,-795,0,1781349925,12657.742334849994,414.17367702000047,54103.82523264 2026-06-13,11:25:27.000,164,11066422,-795,0,1781349926,12658.180195,414.5261335200048,54103.91606520001 2026-06-13,11:25:28.000,164,11066500,-795,0,1781349927,12658.591109909998,415.12530957000126,54103.8811296 2026-06-13,11:25:29.000,164,11066547,-795,0,1781349928,12658.685418249988,415.24514477999764,54103.83920688001 2026-06-13,11:25:30.000,164,11066514,-795,0,1781349929,12658.543955740002,414.9913760999989,54103.68549024 2026-06-13,11:25:31.000,164,11066498,-795,0,1781349930,12658.921189099994,414.5966248199984,54104.132665920006 2026-06-13,11:25:32.000,164,11066444,-795,0,1781349931,12659.27147721999,414.2512174500007,54104.52394464 2026-06-13,11:25:33.000,164,11066498,-795,0,1781349932,12659.513984379992,414.20892267000454,54104.74054536 2026-06-13,11:25:34.000,164,11066483,-795,0,1781349933,12659.527456999997,413.63794313999824,54104.66368704 2026-06-13,11:25:36.000,164,11066471,-795,0,1781349935,12659.29842246,412.92598101000476,54104.852339280005 2026-06-13,11:25:37.000,164,11066496,-715,0,1781349936,12659.27821353,413.22909359999903,54104.79644232001 2026-06-13,11:25:38.000,164,11066511,-795,0,1781349937,12659.21758674,413.5322061900006,54104.6497128 2026-06-13,11:25:39.000,164,11066502,-795,0,1781349938,12659.25126828999,413.88466268999764,54104.565867360005 2026-06-13,11:25:40.000,164,11066495,-795,0,1781349939,12659.244531979995,414.237119190002,54104.62875144001 2026-06-13,11:25:41.000,164,11066491,-795,0,1781349940,12659.183905189995,414.7587548099982,54104.89426200001 2026-06-13,11:25:42.000,164,11066464,-795,0,1781349941,12658.746045039989,415.90071387000353,54104.81740368 2026-06-13,11:25:43.000,164,11066521,-795,0,1781349942,12658.732572419998,416.295465150004,54104.7894552 2026-06-13,11:25:44.000,164,11066454,-795,0,1781349943,12658.752781349998,415.9712051700044,54104.77548096001 2026-06-13,11:25:45.000,164,11066492,-795,0,1781349944,12659.13675102,415.4636678099996,54104.86631352 2026-06-13,11:25:47.000,164,11066484,-795,0,1781349946,12659.446621279996,414.7094109000027,54105.02701728 2026-06-13,11:25:47.000,164,11066507,-795,0,1781349946,12659.426412349996,414.1172839799983,54105.27156648 2026-06-13,11:25:48.000,164,11066529,-795,0,1781349947,12659.264740909995,413.84941704000084,54105.27156648 2026-06-13,11:25:49.000,164,11066576,-795,0,1781349948,12659.554402239992,413.3841744599995,54105.59996112 2026-06-13,11:25:50.000,164,11066478,-795,0,1781349949,12659.433148659991,413.6097466200008,54105.59996112 2026-06-13,11:25:51.000,164,11066521,-795,0,1781349950,12659.37925818,414.0538418100041,54105.60694824 2026-06-13,11:25:52.000,164,11066558,-795,0,1781349951,12659.19737781,414.5825265599997,54105.43925736 2026-06-13,11:25:53.000,164,11066486,-795,0,1781349952,12659.17716888,415.266292170003,54105.34143768 2026-06-13,11:25:54.000,164,11066520,-795,0,1781349953,12659.19064149999,415.6962891000003,54105.53707704 2026-06-13,11:25:55.000,164,11066500,-795,0,1781349954,12659.042442679995,416.041696469998,54105.58598688001 2026-06-13,11:25:57.000,164,11066466,-795,0,1781349956,12658.638264079993,416.1544825500023,54105.37637328001 2026-06-13,11:25:57.000,164,11066486,-795,0,1781349956,12658.671945629998,416.14038429000357,54105.66284520001 2026-06-13,11:25:58.000,164,11066475,-795,0,1781349957,12658.739308729993,416.4364477499985,54105.78162624001 2026-06-13,11:25:59.000,164,11066516,-795,0,1781349958,12658.671945629998,416.50693904999935,54105.64887096 2026-06-13,11:26:00.000,164,11066520,-795,0,1781349959,12658.355339059992,416.626774260003,54105.6279096 2026-06-13,11:26:01.000,164,11066539,-795,0,1781349960,12658.065677729996,416.4646442700032,54105.27156648 2026-06-13,11:26:02.000,164,11066510,-795,0,1781349961,12658.07915035,415.9430086499997,54105.39034752 2026-06-13,11:26:03.000,164,11066518,-795,0,1781349962,12658.227349169996,415.4918643300043,54105.50912856 2026-06-13,11:26:04.000,164,11066473,-795,0,1781349963,12658.274503339991,415.20989913000085,54105.453231600004 2026-06-13,11:26:05.000,164,11066507,-795,0,1781349964,12658.186931309996,415.01252349000424,54105.41829600001 2026-06-13,11:26:07.000,164,11066531,-795,0,1781349966,12657.85685212,414.87859002000187,54105.11086272001 2026-06-13,11:26:07.000,164,11066532,-795,0,1781349966,12657.93768784,414.8715408900025,54105.20868240001 2026-06-13,11:26:08.000,164,11066454,-795,0,1781349967,12658.07915035,415.20989913000085,54105.34143768 2026-06-13,11:26:09.000,164,11066485,-795,0,1781349968,12658.207140239996,416.168580810001,54105.306502080006 2026-06-13,11:26:10.000,164,11066538,-795,0,1781349969,12658.01178724999,417.53611203000037,54105.1737468 2026-06-13,11:26:11.000,164,11066469,-795,0,1781349970,12657.520036619993,418.62167805000354,54104.8593264 2026-06-13,11:26:12.000,164,11066476,-795,0,1781349971,12657.169748499997,418.9247906399978,54104.76849384 2026-06-13,11:26:13.000,164,11066523,-795,0,1781349972,12657.176484809992,418.22692677000305,54104.901249120005 2026-06-13,11:26:14.000,164,11066529,-795,0,1781349973,12657.250584219997,417.27529422000225,54104.91522336001 2026-06-13,11:26:15.000,164,11066478,-795,0,1781349974,12657.445937209988,416.24612124000123,54104.971120320006 2026-06-13,11:26:17.000,164,11066526,-795,0,1781349976,12657.553718169998,414.99842522999825,54104.803429440006 2026-06-13,11:26:17.000,164,11066492,-795,0,1781349976,12657.87706105,414.07498920000216,54105.05496576 2026-06-13,11:26:18.000,164,11066500,-795,0,1781349977,12658.348602749997,413.24319185999775,54105.43925736 2026-06-13,11:26:19.000,164,11066460,-795,0,1781349978,12658.894243859999,412.7215562400015,54105.65585808 2026-06-13,11:26:20.000,164,11066498,-795,0,1781349979,12659.143487329995,412.8061458000011,54105.74669064 2026-06-13,11:26:21.000,164,11066496,-795,0,1781349980,12659.37925818,413.1797496900035,54106.0122012 2026-06-13,11:26:22.000,164,11066538,-795,0,1781349981,12659.365785559996,413.4969605400038,54105.94931712001 2026-06-13,11:26:23.000,164,11066482,-795,0,1781349982,12659.163696259995,413.60269749000145,54105.788613360004 2026-06-13,11:26:24.000,164,11066478,-795,0,1781349983,12658.793199209998,413.7366309600038,54105.84451032 2026-06-13,11:26:25.000,164,11066486,-715,0,1781349984,12658.570900979998,413.84941704000084,54105.98425272 2026-06-13,11:26:27.000,164,11066557,-795,0,1781349986,12658.173458689991,413.80007312999805,54105.956304240004 2026-06-13,11:26:27.000,164,11066521,-795,0,1781349986,12658.01852356,413.82826965000277,54106.193866320005 2026-06-13,11:26:28.000,164,11066509,-795,0,1781349987,12657.984842009995,413.70138530999975,54106.529248080005 2026-06-13,11:26:29.000,164,11066542,-795,0,1781349988,12657.924215219995,413.6449922700049,54106.5362352 2026-06-13,11:26:30.000,164,11066502,-795,0,1781349989,12657.68844436999,413.9903996400026,54106.48732536 2026-06-13,11:26:31.000,164,11066493,-795,0,1781349990,12657.479618759993,414.46974048000266,54106.22880192 2026-06-13,11:26:32.000,164,11066467,-795,0,1781349991,12657.392046729998,414.96317958000145,54106.1519436 2026-06-13,11:26:33.000,164,11066529,-795,0,1781349992,12657.176484809992,415.86546821999946,54105.97027848001 2026-06-13,11:26:34.000,164,11066500,-795,0,1781349993,12656.77904252,417.1061151000031,54105.63489672001 2026-06-13,11:26:35.000,164,11066471,-795,0,1781349994,12656.428754399989,418.2057793799977,54104.94317184001 2026-06-13,11:26:37.000,164,11066507,-795,0,1781349996,12656.9002961,418.09299330000067,54104.62176432 2026-06-13,11:26:38.000,164,11066520,-795,0,1781349997,12657.573927099998,417.83217549000256,54104.70560976001 2026-06-13,11:26:39.000,164,11066503,-795,0,1781349998,12658.186931309996,418.0436493899979,54104.468047680006 2026-06-13,11:26:40.000,164,11066498,-795,0,1781349999,12658.490065259997,418.9600362900019,54104.25843408 2026-06-13,11:26:41.000,164,11066496,-795,0,1781350000,12658.005050939995,420.34166576999996,54103.83920688001 2026-06-13,11:26:42.000,164,11066502,-795,0,1781350001,12657.567190789989,421.06772615999944,54103.64356752 2026-06-13,11:26:43.000,164,11066493,-795,0,1781350002,12657.028285989996,421.72329524999805,54103.678503120005 2026-06-13,11:26:44.000,164,11066495,-795,0,1781350003,12656.516326429999,422.40706086000137,54103.71343872 2026-06-13,11:26:45.000,164,11066511,-795,0,1781350004,12656.368127609989,422.6960751900042,54103.90209096 2026-06-13,11:26:46.000,164,11066497,-795,0,1781350005,12656.61737108,422.4141099900007,54103.83920688001 2026-06-13,11:26:48.000,164,11066525,-795,0,1781350007,12656.94071396,421.91362176000257,54103.87414248 2026-06-13,11:26:48.000,164,11066490,-795,0,1781350007,12656.92050503,421.47657569999865,54104.230485600005 2026-06-13,11:26:49.000,164,11066483,-795,0,1781350008,12656.213192479998,421.06772615999944,54104.447086320004 2026-06-13,11:26:50.000,164,11066485,-795,0,1781350009,12655.445253139995,420.4474027200049,54104.30734392 2026-06-13,11:26:51.000,164,11066489,-795,0,1781350010,12655.33073586999,419.7001949400001,54104.55189312 2026-06-13,11:26:52.000,164,11066504,-795,0,1781350011,12655.45198944999,418.91774150999845,54104.64272568 2026-06-13,11:26:53.000,164,11066495,-795,0,1781350012,12655.47893469,418.4031550200016,54104.565867360005 2026-06-13,11:26:54.000,164,11066446,-795,0,1781350013,12655.782068640001,418.26217241999984,54104.62875144001 2026-06-13,11:26:55.000,164,11066501,-795,0,1781350014,12656.132356759997,418.8120045600008,54104.58682872001 2026-06-13,11:26:56.000,164,11066467,-795,0,1781350015,12656.374863919998,419.5169175600022,54104.59381584 2026-06-13,11:26:58.000,164,11066509,-795,0,1781350017,12656.374863919998,419.8411775400018,54104.468047680006 2026-06-13,11:26:58.000,164,11066495,-795,0,1781350017,12656.59042583999,419.5169175600022,54104.72657112001 2026-06-13,11:26:59.000,164,11066508,-795,0,1781350018,12657.075440159992,418.67102195999905,54105.21566952 2026-06-13,11:27:00.000,164,11066508,-795,0,1781350019,12657.264056840002,417.86742113999935,54105.44624448001 2026-06-13,11:27:01.000,164,11066484,-795,0,1781350020,12657.055231229991,417.3316872600044,54105.956304240004 2026-06-13,11:27:02.000,164,11066475,-795,0,1781350021,12656.67126155999,416.24612124000123,54106.40347992001 2026-06-13,11:27:03.000,164,11066511,-795,0,1781350022,12656.63084369999,414.73760742000013,54106.75283592 2026-06-13,11:27:04.000,164,11066484,-795,0,1781350023,12657.149539569997,413.320732289998,54107.18603736 2026-06-13,11:27:05.000,164,11066505,-795,0,1781350024,12657.83664319,412.3761488700038,54107.68212288 2026-06-13,11:27:06.000,164,11066505,-795,0,1781350025,12658.240821790001,412.20696975000465,54107.91269784001 2026-06-13,11:27:08.000,164,11066475,-795,0,1781350027,12658.456383709992,412.73565450000024,54107.821865280006 2026-06-13,11:27:08.000,164,11066543,-795,0,1781350027,12658.422702160002,413.6238448799995,54107.703084240005 2026-06-13,11:27:09.000,164,11066491,-795,0,1781350028,12658.382284300002,414.75170567999885,54107.703084240005 2026-06-13,11:27:10.000,164,11066499,-795,0,1781350029,12658.436174779992,415.50596259000304,54107.465522160004 2026-06-13,11:27:11.000,164,11066496,-795,0,1781350030,12658.766253969989,415.5271099800011,54107.297831280004 2026-06-13,11:27:12.000,164,11066482,-795,0,1781350031,12658.99528851,415.04776914000104,54107.01135936 2026-06-13,11:27:13.000,164,11066475,-795,0,1781350032,12658.618055149993,415.06186739999976,54107.15808888 2026-06-13,11:27:14.000,164,11066469,-795,0,1781350033,12657.964633079995,415.54120823999983,54107.18603736 2026-06-13,11:27:15.000,164,11066519,-795,0,1781350034,12657.277529459992,416.6126760000043,54107.21398584 2026-06-13,11:27:16.000,164,11066488,-795,0,1781350035,12656.81272406999,417.67004550000274,54107.17206312001 2026-06-13,11:27:18.000,164,11066467,-795,0,1781350037,12656.435490709999,418.32561459000135,54107.14411464001 2026-06-13,11:27:18.000,164,11066523,-795,0,1781350037,12656.233401409998,418.9882328099993,54107.5493676 2026-06-13,11:27:19.000,164,11066458,-795,0,1781350038,12656.253610339998,419.3829840899998,54107.86378800001 2026-06-13,11:27:20.000,164,11066467,-795,0,1781350039,12656.347918679989,419.0375767200021,54108.23410536 2026-06-13,11:27:21.000,164,11066532,-795,0,1781350040,12656.294028199998,418.776758910004,54108.269040959996 2026-06-13,11:27:22.000,164,11066542,-795,0,1781350041,12656.475908569999,418.6287271800029,54108.65333256001 2026-06-13,11:27:23.000,164,11066478,-795,0,1781350042,12656.77904252,418.75561151999864,54108.89089464 2026-06-13,11:27:24.000,164,11066479,-795,0,1781350043,12656.974395509991,419.34068931000365,54109.00268856 2026-06-13,11:27:25.000,164,11066489,-795,0,1781350044,12656.954186579991,420.06674970000313,54108.89089464 2026-06-13,11:27:26.000,164,11066417,-795,0,1781350045,12656.933977649991,420.6024835799981,54108.6673068 2026-06-13,11:27:28.000,164,11066517,-795,0,1781350047,12656.71167941999,421.1170700700022,54108.19916976001 2026-06-13,11:27:28.000,164,11066436,-795,0,1781350047,12656.455699639999,421.6316565599991,54108.101350079996 2026-06-13,11:27:29.000,164,11066513,-795,0,1781350048,12656.354654989998,421.75149177000276,54107.98256904001 2026-06-13,11:27:31.000,164,11066505,-795,0,1781350050,12657.324683630002,420.2359288200023,54108.04545312 2026-06-13,11:27:32.000,164,11066474,-795,0,1781350051,12658.11283189999,418.63577631000226,54108.12929856001 2026-06-13,11:27:33.000,164,11066501,-795,0,1781350052,12658.698890869993,416.8875920700011,54108.33192504 2026-06-13,11:27:34.000,164,11066492,-795,0,1781350053,12658.94813433999,415.9359595200003,54108.55551288 2026-06-13,11:27:35.000,164,11066542,-795,0,1781350054,12659.19064149999,415.6257977999994,54108.76512648 2026-06-13,11:27:36.000,164,11066475,-795,0,1781350055,12659.554402239992,415.55530649999855,54108.93281736 2026-06-13,11:27:37.000,164,11066491,-795,0,1781350056,12660.079834419994,415.3156360799985,54108.76512648 2026-06-13,11:27:39.000,164,11066451,-795,0,1781350058,12661.54834999999,415.9359595200003,54109.17736656 2026-06-13,11:27:40.000,164,11066497,-795,0,1781350059,12661.48772320999,417.07791857999837,54109.379993040006 2026-06-13,11:27:41.000,164,11066490,-795,0,1781350060,12660.921873170002,418.10004243000003,54109.498774080006 2026-06-13,11:27:42.000,164,11066478,-795,0,1781350061,12660.3358142,418.67102195999905,54109.49178696001 2026-06-13,11:27:43.000,164,11066503,-795,0,1781350062,12660.61873922,418.431351539999,54109.63851648001 2026-06-13,11:27:44.000,164,11066462,-795,0,1781350063,12661.083544609988,418.07889504000195,54109.73633616001 2026-06-13,11:27:45.000,164,11066516,-795,0,1781350064,12661.986210149997,417.9026667900034,54109.70838768001 2026-06-13,11:27:46.000,164,11066517,-795,0,1781350065,12662.84845782999,417.91676505000214,54109.931975520005 2026-06-13,11:27:47.000,164,11066492,-795,0,1781350066,12663.286317979997,418.3538111099988,54110.17652472 2026-06-13,11:27:48.000,164,11066546,-755,0,1781350067,12663.023601889996,419.36183670000173,54110.218447440006 2026-06-13,11:27:50.000,164,11066494,-795,0,1781350069,12662.302816719988,420.6095327100047,54110.134602 2026-06-13,11:27:50.000,164,11066470,-795,0,1781350069,12661.763911919996,421.24395440999797,54110.35818984001 2026-06-13,11:27:51.000,164,11066506,-795,0,1781350070,12661.278897599994,421.2228070199999,54110.67959736 2026-06-13,11:27:52.000,164,11066508,-795,0,1781350071,12660.672629699991,420.94789095000306,54111.1127988 2026-06-13,11:27:53.000,164,11066545,-795,0,1781350072,12660.039416559994,421.35674049000227,54111.2525412 2026-06-13,11:27:54.000,164,11066490,-795,0,1781350073,12659.554402239992,422.08280088000174,54111.30145104 2026-06-13,11:27:55.000,164,11066496,-795,0,1781350074,12659.37925818,422.5198469399984,54111.31542528001 2026-06-13,11:27:56.000,164,11066525,-795,0,1781350075,12659.08959684999,422.6678786699995,54111.57394872 2026-06-13,11:27:57.000,164,11066513,-795,0,1781350076,12658.826880759989,422.5621417200018,54111.95824032 2026-06-13,11:27:58.000,164,11066508,-795,0,1781350077,12658.874034929999,422.7665664899978,54112.23772512 2026-06-13,11:28:00.000,164,11066469,-755,0,1781350079,12659.29168614999,423.2247599399998,54112.21676376 2026-06-13,11:28:00.000,164,11066442,-795,0,1781350079,12659.608292719997,423.429184710003,54112.57310688 2026-06-13,11:28:01.000,164,11066475,-795,0,1781350080,12660.133724899999,423.24590732999786,54112.92246288001 2026-06-13,11:28:02.000,164,11066550,-795,0,1781350081,12660.928609479997,423.0203351700038,54113.187973440006 2026-06-13,11:28:03.000,164,11066485,-795,0,1781350082,12662.033364319992,422.32952043000114,54113.32072872 2026-06-13,11:28:04.000,164,11066515,-795,0,1781350083,12663.090964989991,421.37788788000034,54113.49540672001 2026-06-13,11:28:05.000,164,11066489,-795,0,1781350084,12663.84543170999,420.8139574800007,54113.76091728001 2026-06-13,11:28:06.000,164,11066515,-795,0,1781350085,12664.21592876,420.72231879000174,54113.77489152 2026-06-13,11:28:07.000,164,11066519,-795,0,1781350086,12664.586425809997,420.9055961699996,54113.72598168 2026-06-13,11:28:08.000,164,11066518,-795,0,1781350087,12664.505590089997,421.9911621900028,54113.50938096 2026-06-13,11:28:10.000,164,11066524,-795,0,1781350089,12664.384336509997,423.39393905999896,54113.334702960005 2026-06-13,11:28:10.000,164,11066521,-795,0,1781350089,12664.465172229997,423.6618060000037,54113.64213624001 2026-06-13,11:28:11.000,164,11066492,-795,0,1781350090,12665.08491274999,422.731320840001,54114.075337680006 2026-06-13,11:28:12.000,164,11066478,-795,0,1781350091,12665.644026479997,421.3496913600029,54114.29892552 2026-06-13,11:28:13.000,164,11066498,-795,0,1781350092,12666.29071224,420.67297487999895,54114.19411872001 2026-06-13,11:28:14.000,164,11066498,-795,0,1781350093,12666.843089659997,420.45445185000426,54114.23604144001 2026-06-13,11:28:15.000,164,11066515,-715,0,1781350094,12667.557138519995,420.3346166400006,54114.41770656 2026-06-13,11:28:16.000,164,11066504,-795,0,1781350095,12668.190351659992,420.3205183800019,54114.40373232001 2026-06-13,11:28:17.000,164,11066507,-795,0,1781350096,12668.76967432,420.3839605500034,54114.459629280005 2026-06-13,11:28:18.000,164,11066508,-795,0,1781350097,12669.04586302999,420.3487148999993,54114.57142320001 2026-06-13,11:28:20.000,164,11066489,-795,0,1781350099,12668.917873139995,420.17953578000015,54114.36879672 2026-06-13,11:28:20.000,164,11066524,-795,0,1781350099,12668.84377372999,420.4826483700017,54114.56443608 2026-06-13,11:28:21.000,164,11066508,-795,0,1781350100,12668.554112399994,421.49067396000464,54114.59937168001 2026-06-13,11:28:22.000,164,11066469,-795,0,1781350101,12668.190351659992,422.8300086599993,54114.59937168001 2026-06-13,11:28:23.000,164,11066480,-795,0,1781350102,12668.001734979996,423.3234477599981,54114.62033304001 2026-06-13,11:28:24.000,164,11066482,-795,0,1781350103,12667.87374509,422.8934508300008,54114.69020424001 2026-06-13,11:28:25.000,164,11066507,-795,0,1781350104,12667.947844499991,421.9770639300041,54115.00462464001 2026-06-13,11:28:26.000,164,11066510,-795,0,1781350105,12668.069098079992,421.3214948399982,54115.4448132 2026-06-13,11:28:27.000,164,11066518,-795,0,1781350106,12668.021943909996,420.7716627000045,54115.78019496 2026-06-13,11:28:28.000,164,11066503,-675,0,1781350107,12667.759227819995,420.58838531999936,54115.91295024001 2026-06-13,11:28:30.000,164,11066512,-795,0,1781350109,12667.381994459989,420.8139574800007,54115.83609192 2026-06-13,11:28:30.000,164,11066539,-795,0,1781350109,12667.395467079994,420.75756443999853,54116.2133964 2026-06-13,11:28:31.000,164,11066533,-795,0,1781350110,12667.739018889995,420.05970057000377,54116.47890696 2026-06-13,11:28:32.000,164,11066554,-795,0,1781350111,12668.426122509998,419.06577323999954,54116.64659784 2026-06-13,11:28:33.000,164,11066511,-795,0,1781350112,12669.039126719996,419.03052759000275,54116.56275240001 2026-06-13,11:28:34.000,164,11066527,-795,0,1781350113,12669.099753509996,419.9610127499982,54116.34615168001 2026-06-13,11:28:35.000,164,11066505,-795,0,1781350114,12669.066071959991,420.82100661000004,54116.48589408 2026-06-13,11:28:36.000,164,11066517,-795,0,1781350115,12669.268161259992,420.45445185000426,54116.737430400004 2026-06-13,11:28:37.000,164,11066522,-795,0,1781350116,12669.90137439999,419.4464262600013,54116.94704400001 2026-06-13,11:28:38.000,164,11066509,-795,0,1781350117,12670.635632190002,418.0577476500039,54117.023902320005 2026-06-13,11:28:40.000,164,11066516,-795,0,1781350119,12672.62284363999,416.3800547100036,54117.51998784001 2026-06-13,11:28:41.000,164,11066501,-795,0,1781350120,12673.242584159998,416.63382339000236,54117.708640079996 2026-06-13,11:28:42.000,164,11066516,-795,0,1781350121,12673.45814607999,417.53611203000037,54117.72960144 2026-06-13,11:28:43.000,164,11066508,-795,0,1781350122,12673.336892499989,418.75561151999864,54117.61780752001 2026-06-13,11:28:44.000,164,11066519,-795,0,1781350123,12673.464882389999,419.5098684300028,54117.708640079996 2026-06-13,11:28:45.000,164,11066493,-795,0,1781350124,12673.855588369996,419.6156053800005,54117.89729232 2026-06-13,11:28:46.000,164,11066518,-795,0,1781350125,12674.050941360001,419.5662614699977,54118.030047600005 2026-06-13,11:28:47.000,164,11066495,-795,0,1781350126,12674.064413979992,419.8270792800031,54118.22568696 2026-06-13,11:28:48.000,164,11066494,-795,0,1781350127,12673.82190681999,419.9892092700029,54118.28158392 2026-06-13,11:28:49.000,164,11066514,-795,0,1781350128,12673.64676276,419.86937405999925,54118.47023616 2026-06-13,11:28:51.000,164,11066533,-795,0,1781350130,12673.384046669998,419.4111806100045,54118.74273384001 2026-06-13,11:28:51.000,164,11066502,-795,0,1781350130,12673.377310359989,419.4111806100045,54119.31567768001 2026-06-13,11:28:52.000,164,11066480,-795,0,1781350131,12673.54571811,420.0033075300016,54119.66503368 2026-06-13,11:28:53.000,164,11066502,-795,0,1781350132,12673.58613597,421.0183822500039,54119.944518480006 2026-06-13,11:28:54.000,164,11066477,-795,0,1781350133,12673.56592704,422.01935871000023,54120.20304192001 2026-06-13,11:28:55.000,164,11066502,-795,0,1781350134,12673.357101429989,422.6819769299982,54120.34977144001 2026-06-13,11:28:56.000,164,11066557,-795,0,1781350135,12673.532245489994,422.85115605000465,54120.664191840006 2026-06-13,11:28:57.000,164,11066545,-795,0,1781350136,12673.86232467999,422.5621417200018,54121.15329024 2026-06-13,11:28:58.000,164,11066513,-795,0,1781350137,12674.394493170003,421.99821132000216,54121.47469776001 2026-06-13,11:28:59.000,164,11066464,-795,0,1781350138,12675.034442619995,421.60346004000166,54121.60745304 2026-06-13,11:29:01.000,164,11066454,-795,0,1781350140,12675.748491479993,421.13116833000095,54121.60745304 2026-06-13,11:29:01.000,164,11066516,-795,0,1781350140,12676.30086889999,420.53904141000385,54122.005718880006 2026-06-13,11:29:02.000,164,11066490,-795,0,1781350141,12676.799355839998,419.9257671000014,54122.24328096001 2026-06-13,11:29:03.000,164,11066512,-795,0,1781350142,12677.371942189995,419.50281930000347,54122.36206200001 2026-06-13,11:29:04.000,164,11066534,-795,0,1781350143,12677.958001159997,419.1856084500032,54122.438920320004 2026-06-13,11:29:05.000,164,11066531,-795,0,1781350144,12678.362179759999,418.7908571700027,54122.3969976 2026-06-13,11:29:06.000,164,11066474,-795,0,1781350145,12678.813512529996,418.32561459000135,54122.38302336001 2026-06-13,11:29:07.000,164,11066503,-795,0,1781350146,12679.399571499998,418.2551232900005,54122.51577864 2026-06-13,11:29:08.000,164,11066506,-795,0,1781350147,12679.931739989996,418.776758910004,54122.438920320004 2026-06-13,11:29:09.000,164,11066474,-795,0,1781350148,12680.416754309997,419.63675276999857,54122.29917792 2026-06-13,11:29:11.000,164,11066507,-795,0,1781350150,12680.591898369988,420.2359288200023,54121.817066640004 2026-06-13,11:29:11.000,164,11066470,-795,0,1781350150,12680.665997779994,420.55313967000257,54122.06161584 2026-06-13,11:29:12.000,164,11066486,-795,0,1781350151,12680.504326339993,420.6588766200002,54122.34808776 2026-06-13,11:29:13.000,164,11066522,-795,0,1781350152,12680.477381099998,420.19363403999887,54122.62058544001 2026-06-13,11:29:14.000,164,11066524,-795,0,1781350153,12680.369600140002,418.76970978000463,54122.8511604 2026-06-13,11:29:15.000,164,11066486,-795,0,1781350154,12680.733360879989,417.5149646400023,54123.20750352 2026-06-13,11:29:16.000,164,11066493,-795,0,1781350155,12681.171221029996,416.4787425300019,54123.6197436 2026-06-13,11:29:17.000,164,11066501,-795,0,1781350156,12681.400255569992,416.11218776999885,54123.82237008001 2026-06-13,11:29:18.000,164,11066566,-795,0,1781350157,12681.406991880001,415.78087865999987,54123.97608672 2026-06-13,11:29:19.000,164,11066524,-795,0,1781350158,12681.514772839997,415.8443208300014,54123.83634432 2026-06-13,11:29:21.000,164,11066484,-795,0,1781350160,12682.07388656999,416.7254620800013,54123.780447360004 2026-06-13,11:29:21.000,164,11066527,-795,0,1781350160,12682.754253879997,417.63479984999867,54123.74551176 2026-06-13,11:29:22.000,164,11066477,-795,0,1781350161,12683.306631299994,417.9379124400002,54124.04595792 2026-06-13,11:29:23.000,164,11066517,-795,0,1781350162,12683.33357653999,417.68414376000146,54124.234610160005 2026-06-13,11:29:24.000,164,11066473,-795,0,1781350163,12682.996761039998,417.31053986999905,54124.27653288001 2026-06-13,11:29:25.000,164,11066498,-795,0,1781350164,12682.606055060001,416.8100516400009,54124.2485844 2026-06-13,11:29:26.000,164,11066464,-795,0,1781350165,12682.471328859996,416.2672686299993,54124.47915936 2026-06-13,11:29:27.000,164,11066504,-795,0,1781350166,12682.23555800999,415.7597312700018,54124.59095328001 2026-06-13,11:29:28.000,164,11066555,-795,0,1781350167,12682.437647309991,415.0971130500038,54124.688772960006 2026-06-13,11:29:29.000,164,11066497,-795,0,1781350168,12682.720572329992,414.66711611999926,54124.639863120006 2026-06-13,11:29:31.000,164,11066492,-795,0,1781350170,12683.070860449989,414.85039350000443,54124.51409496001 2026-06-13,11:29:31.000,164,11066538,-795,0,1781350170,12683.38073071,415.4918643300043,54124.74466992 2026-06-13,11:29:32.000,164,11066525,-795,0,1781350171,12683.31336760999,416.5492338300028,54124.54204344001 2026-06-13,11:29:33.000,164,11066505,-795,0,1781350172,12682.942870559993,417.91676505000214,54124.66082448001 2026-06-13,11:29:34.000,164,11066403,-795,0,1781350173,12682.417438379991,419.2631488800034,54124.53505632 2026-06-13,11:29:35.000,164,11066478,-795,0,1781350174,12682.08062288,419.9046197100033,54124.49313360001 2026-06-13,11:29:36.000,164,11066468,-795,0,1781350175,12682.23555800999,420.4615009800036,54124.47915936 2026-06-13,11:29:37.000,164,11066505,-795,0,1781350176,12682.774462809997,420.8914979100009,54124.667811600004 2026-06-13,11:29:38.000,164,11066480,-795,0,1781350177,12683.27294974999,421.3003474500001,54125.03114184 2026-06-13,11:29:39.000,164,11066500,-795,0,1781350178,12683.45483011999,421.5188704800021,54125.21280696001 2026-06-13,11:29:41.000,164,11066505,-795,0,1781350180,12683.387467019995,421.37788788000034,54126.14908104001 2026-06-13,11:29:42.000,164,11066517,-715,0,1781350181,12683.29989499,421.4342809200025,54126.80587032 2026-06-13,11:29:43.000,164,11066529,-795,0,1781350182,12683.468302739995,421.19461050000245,54127.39278840001 2026-06-13,11:29:44.000,164,11066505,-795,0,1781350183,12683.825327170001,420.5037957599998,54127.90284816 2026-06-13,11:29:45.000,164,11066501,-795,0,1781350184,12684.108252190003,419.72134232999815,54127.98669360001 2026-06-13,11:29:46.000,164,11066519,-795,0,1781350185,12684.418122449999,418.9529871600025,54128.39893368001 2026-06-13,11:29:47.000,164,11066523,-795,0,1781350186,12684.86271891,418.2198776400037,54128.73431544001 2026-06-13,11:29:48.000,164,11066515,-795,0,1781350187,12685.421832639993,417.67004550000274,54129.08367144 2026-06-13,11:29:49.000,164,11066515,-795,0,1781350188,12686.01462791999,417.655947240004,54129.08367144 2026-06-13,11:29:50.000,164,11066523,-795,0,1781350189,12686.284080320002,418.2551232900005,54129.0347616 2026-06-13,11:29:52.000,164,11066491,-795,0,1781350191,12686.513114859998,419.21380497000064,54128.73431544001 2026-06-13,11:29:52.000,164,11066552,-795,0,1781350191,12686.91055714999,419.7988827599984,54128.762263920005 2026-06-13,11:29:53.000,164,11066535,-795,0,1781350192,12687.227163719996,420.4192062000002,54128.95790328 2026-06-13,11:29:54.000,164,11066492,-795,0,1781350193,12687.382098850001,420.41215707000083,54129.25136232 2026-06-13,11:29:55.000,164,11066519,-795,0,1781350194,12687.516825049992,419.91871797000204,54129.52386000001 2026-06-13,11:29:56.000,164,11066505,-795,0,1781350195,12687.833431619998,419.12921541000105,54129.70552512 2026-06-13,11:29:57.000,164,11066487,-795,0,1781350196,12688.096147709999,418.37495850000414,54129.85225464 2026-06-13,11:29:58.000,164,11066462,-795,0,1781350197,12688.284764389995,417.74758593000297,54130.1177652 2026-06-13,11:29:59.000,164,11066534,-795,0,1781350198,12688.37233641999,417.28939248000097,54130.18064928 2026-06-13,11:30:00.000,164,11066445,-795,0,1781350199,12688.581162030001,417.02857467000285,54130.1876364 2026-06-13,11:30:02.000,164,11066492,-795,0,1781350201,12688.951659079998,416.626774260003,54129.9430872 2026-06-13,11:30:02.000,164,11066522,-795,0,1781350201,12689.4366734,416.4787425300019,54130.054881120006 2026-06-13,11:30:03.000,164,11066488,-795,0,1781350202,12689.955369269992,416.5280864400047,54130.1177652 2026-06-13,11:30:04.000,164,11066499,-795,0,1781350203,12690.271975839998,416.73956034,54130.0828296 2026-06-13,11:30:05.000,164,11066449,-795,0,1781350204,12690.373020489998,417.1061151000031,54130.00597128001 2026-06-13,11:30:06.000,164,11066513,-795,0,1781350205,12690.406702039989,417.74758593000297,54129.698538000004 2026-06-13,11:30:07.000,164,11066498,-795,0,1781350206,12690.622263959995,418.5652850100014,54129.64264104001 2026-06-13,11:30:08.000,164,11066518,-795,0,1781350207,12690.952343149991,419.1856084500032,54129.60770544 2026-06-13,11:30:09.000,164,11066517,-795,0,1781350208,12690.932134219991,419.6438018999979,54129.47495016001 2026-06-13,11:30:10.000,164,11066524,-795,0,1781350209,12690.81761695,419.93281623000075,54129.58674408 2026-06-13,11:30:12.000,164,11066568,-795,0,1781350211,12690.79740802,419.65085103000456,54129.363156240004 2026-06-13,11:30:12.000,164,11066508,-795,0,1781350211,12690.89171635999,419.67199842000264,54129.52386000001 2026-06-13,11:30:13.000,164,11066518,-795,0,1781350212,12691.140959830002,419.8623249299999,54129.71251224001 2026-06-13,11:30:14.000,164,11066496,-795,0,1781350213,12691.403675920003,419.89757058000396,54129.7334736 2026-06-13,11:30:15.000,164,11066498,-795,0,1781350214,12691.511456879998,419.9116688400027,54129.81033192001 2026-06-13,11:30:16.000,164,11066502,-795,0,1781350215,12691.376730679993,419.78478449999966,54129.8033448 2026-06-13,11:30:17.000,164,11066499,-795,0,1781350216,12691.201586620002,419.9398653600001,54129.90815160001 2026-06-13,11:30:18.000,164,11066481,-795,0,1781350217,12691.302631270002,420.24297795000166,54130.29244320001 2026-06-13,11:30:19.000,164,11066497,-755,0,1781350218,12691.565347359989,420.5672379300013,54130.704683280004 2026-06-13,11:30:20.000,164,11066502,-795,0,1781350219,12691.94931702999,420.9549400800024,54130.96320672001 2026-06-13,11:30:22.000,164,11066563,-795,0,1781350221,12692.366968249997,421.0183822500039,54130.80250296 2026-06-13,11:30:22.000,164,11066508,-795,0,1781350221,12692.872191499999,420.62363097000343,54131.11692336 2026-06-13,11:30:23.000,164,11066473,-795,0,1781350222,12693.303315339996,420.137241000004,54131.36147256 2026-06-13,11:30:24.000,164,11066505,-795,0,1781350223,12693.626658219997,419.8270792800031,54131.57108616 2026-06-13,11:30:25.000,164,11066465,-795,0,1781350224,12693.761384420002,419.347738440003,54131.710828560004 2026-06-13,11:30:26.000,164,11066500,-795,0,1781350225,12693.640130840002,419.0234784600034,54131.74576416 2026-06-13,11:30:27.000,164,11066452,-795,0,1781350226,12693.431305229991,418.83315194999886,54131.780699760006 2026-06-13,11:30:28.000,164,11066478,-795,0,1781350227,12693.21574331,418.6428254400016,54131.81563536 2026-06-13,11:30:29.000,164,11066451,-795,0,1781350228,12693.081017109995,418.9247906399978,54132.01826184001 2026-06-13,11:30:30.000,164,11066510,-795,0,1781350229,12692.98670876999,419.1010188900036,54131.81563536 2026-06-13,11:30:32.000,164,11066490,-795,0,1781350231,12692.703783749988,418.9106923799991,54131.55711192001 2026-06-13,11:30:32.000,164,11066544,-795,0,1781350231,12692.474749209992,418.6075797900048,54131.494227840005 2026-06-13,11:30:33.000,164,11066553,-795,0,1781350232,12692.373704559992,418.2198776400037,54131.57807328 2026-06-13,11:30:34.000,164,11066509,-795,0,1781350233,12692.212033119991,418.0225019999998,54131.51518920001 2026-06-13,11:30:35.000,164,11066494,-795,0,1781350234,12692.063834299996,418.02955112999916,54131.36147256 2026-06-13,11:30:36.000,164,11066511,-795,0,1781350235,12691.821327139995,418.0506985200045,54131.24269152 2026-06-13,11:30:37.000,164,11066471,-795,0,1781350236,12691.592292599998,417.98020722000365,54131.29858848001 2026-06-13,11:30:38.000,164,11066501,-795,0,1781350237,12691.356521749993,417.91676505000214,54130.9562196 2026-06-13,11:30:39.000,164,11066539,-795,0,1781350238,12691.188113999997,418.5159410999986,54130.97019384 2026-06-13,11:30:40.000,164,11066499,-795,0,1781350239,12690.73004491999,419.53806495000026,54130.56494088 2026-06-13,11:30:42.000,164,11066549,-795,0,1781350241,12690.130513329997,421.2510035400046,54130.48109544001 2026-06-13,11:30:43.000,164,11066539,-795,0,1781350242,12690.164194880002,421.49067396000464,54130.59288936 2026-06-13,11:30:44.000,164,11066511,-795,0,1781350243,12690.224821669988,421.68804960000125,54130.59987648001 2026-06-13,11:30:45.000,164,11066493,-795,0,1781350244,12690.386493109989,421.77263916000084,54130.6417992 2026-06-13,11:30:46.000,164,11066480,-795,0,1781350245,12690.460592519994,421.6669022100032,54130.488082560005 2026-06-13,11:30:47.000,164,11066490,-795,0,1781350246,12690.56837347999,421.9700148000047,54130.502056799996 2026-06-13,11:30:48.000,164,11066531,-795,0,1781350247,12690.622263959995,422.5832891099999,54130.49506968 2026-06-13,11:30:49.000,164,11066468,-795,0,1781350248,12690.68962705999,423.18246516000363,54130.390262880006 2026-06-13,11:30:50.000,164,11066502,-795,0,1781350249,12690.48753775999,424.0424590199982,54130.2575076 2026-06-13,11:30:51.000,164,11066521,-795,0,1781350250,12690.366284179989,424.52884898999764,54130.42519848 2026-06-13,11:30:53.000,164,11066460,-795,0,1781350252,12690.157458569993,424.71917550000217,54130.21558488001 2026-06-13,11:30:53.000,164,11066490,-795,0,1781350252,12690.399965729994,424.75442114999896,54130.59288936 2026-06-13,11:30:54.000,164,11066458,-795,0,1781350253,12690.58858240999,424.47245595000277,54130.725644640006 2026-06-13,11:30:55.000,164,11066508,-795,0,1781350254,12690.79067170999,424.09885206000035,54130.83743856 2026-06-13,11:30:56.000,164,11066451,-795,0,1781350255,12690.952343149991,423.83803425000224,54130.942245360005 2026-06-13,11:30:57.000,164,11066493,-795,0,1781350256,12690.992761009991,424.00016424000205,54130.655773440005 2026-06-13,11:30:58.000,164,11066485,-795,0,1781350257,12691.093805659992,424.04950815000484,54130.704683280004 2026-06-13,11:30:59.000,164,11066481,-795,0,1781350258,12691.329576509997,423.30230037,54130.991155200005 2026-06-13,11:31:00.000,164,11066514,-795,0,1781350259,12691.578819979994,422.3365695600005,54131.1658332 2026-06-13,11:31:01.000,164,11066487,-795,0,1781350260,12691.740491419994,421.5470669999995,54131.24269152 2026-06-13,11:31:03.000,164,11066519,-795,0,1781350262,12691.93584441,420.9619892100018,54131.00512944 2026-06-13,11:31:03.000,164,11066472,-795,0,1781350262,12692.333286699992,420.70117140000366,54131.228717280006 2026-06-13,11:31:04.000,164,11066502,-795,0,1781350263,12692.670102199998,420.40510794000147,54131.40339528 2026-06-13,11:31:05.000,164,11066511,-795,0,1781350264,12693.18879806999,420.4474027200049,54131.45230512 2026-06-13,11:31:06.000,164,11066488,-795,0,1781350265,12693.424568919996,420.8139574800007,54131.26365288 2026-06-13,11:31:07.000,164,11066469,-795,0,1781350266,12693.633394529992,421.46247743999993,54131.47326648 2026-06-13,11:31:08.000,164,11066481,-795,0,1781350267,12693.761384420002,422.0264078399996,54131.70384144001 2026-06-13,11:31:09.000,164,11066467,-795,0,1781350268,12694.044309439989,422.4211591200001,54131.64794448 2026-06-13,11:31:10.000,164,11066465,-795,0,1781350269,12694.421542799995,422.70312432000355,54131.68288008001 2026-06-13,11:31:11.000,164,11066500,-795,0,1781350270,12695.007601769998,423.3304968900047,54131.60602176001 2026-06-13,11:31:13.000,164,11066490,-795,0,1781350272,12695.48587977999,424.35966986999847,54131.3055756 2026-06-13,11:31:13.000,164,11066525,-795,0,1781350272,12695.71491432,425.1280250400014,54131.47326648 2026-06-13,11:31:14.000,164,11066528,-795,0,1781350273,12695.54650656999,425.339498940004,54131.98332624 2026-06-13,11:31:15.000,164,11066489,-795,0,1781350274,12695.101910109988,425.0575337400005,54132.18595272001 2026-06-13,11:31:16.000,164,11066487,-795,0,1781350275,12694.805512469997,424.60638941999787,54132.30473376001 2026-06-13,11:31:17.000,164,11066544,-795,0,1781350276,12694.54953268999,424.1411468400038,54132.31172088 2026-06-13,11:31:18.000,164,11066460,-795,0,1781350277,12694.3541797,423.7463955600033,54132.570244320006 2026-06-13,11:31:19.000,164,11066510,-795,0,1781350278,12694.14535408999,423.3727916700009,54132.4584504 2026-06-13,11:31:20.000,164,11066519,-795,0,1781350279,12693.929792169998,423.1260721200015,54132.47242464001 2026-06-13,11:31:21.000,164,11066529,-795,0,1781350280,12693.653603459992,422.85115605000465,54132.32569512001 2026-06-13,11:31:23.000,164,11066497,-795,0,1781350282,12693.37741475,422.54099433000374,54132.15800424001 2026-06-13,11:31:23.000,164,11066539,-795,0,1781350282,12693.26963378999,422.26607825999963,54132.40954056 2026-06-13,11:31:24.000,164,11066509,-795,0,1781350283,12693.14838020999,421.9277200200013,54132.44447616001 2026-06-13,11:31:25.000,164,11066494,-795,0,1781350284,12693.141643899995,421.5752635200042,54132.42351480001 2026-06-13,11:31:26.000,164,11066476,-795,0,1781350285,12693.0742808,421.2369052799986,54132.451463280006 2026-06-13,11:31:27.000,164,11066496,-795,0,1781350286,12692.845246259989,421.2369052799986,54132.22787544001 2026-06-13,11:31:28.000,164,11066447,-795,0,1781350287,12692.818301019994,421.4695265699993,54132.27678528001 2026-06-13,11:31:29.000,164,11066511,-795,0,1781350288,12692.92608197999,421.56116525999823,54132.2488368 2026-06-13,11:31:30.000,164,11066506,-795,0,1781350289,12693.2763701,421.7655900300015,54132.51434736 2026-06-13,11:31:31.000,164,11066499,-795,0,1781350290,12693.727702869997,422.0546043600043,54132.47941176 2026-06-13,11:31:33.000,164,11066518,-795,0,1781350292,12694.31376184,422.1250956599979,54132.31172088 2026-06-13,11:31:33.000,164,11066494,-755,0,1781350292,12694.967183909997,421.99821132000216,54132.55627008 2026-06-13,11:31:34.000,164,11066493,-795,0,1781350293,12695.56671549999,422.3224713000018,54132.66107688001 2026-06-13,11:31:35.000,164,11066486,-795,0,1781350294,12696.078675060002,423.06967907999933,54132.58421856 2026-06-13,11:31:36.000,164,11066560,-795,0,1781350295,12696.321182219988,423.9296729400012,54132.51434736 2026-06-13,11:31:37.000,164,11066536,-795,0,1781350296,12696.469381039999,424.03540988999885,54132.3885792 2026-06-13,11:31:38.000,164,11066556,-795,0,1781350297,12696.435699489994,424.1059011899997,54132.40954056 2026-06-13,11:31:39.000,164,11066492,-795,0,1781350298,12696.536744139994,424.6134385500045,54132.57723144 2026-06-13,11:31:40.000,164,11066481,-795,0,1781350299,12696.550216759999,425.5298254500012,54132.48639888 2026-06-13,11:31:41.000,164,11066433,-795,0,1781350300,12696.402017939989,426.5308019100048,54132.25582392001 2026-06-13,11:31:43.000,164,11066425,-795,0,1781350302,12696.341391149988,426.9819462300002,54132.47941176 2026-06-13,11:31:44.000,164,11066528,-595,0,1781350303,12696.220137570002,426.8480127599978,54132.786845040006 2026-06-13,11:31:45.000,164,11066457,-795,0,1781350304,12696.139301850002,426.49555626000074,54132.92658744001 2026-06-13,11:31:46.000,164,11066472,-795,0,1781350305,12695.917003620001,426.31227888000285,54132.96851016 2026-06-13,11:31:47.000,164,11066485,-795,0,1781350306,12695.842904209996,426.5026053900001,54133.0872912 2026-06-13,11:31:48.000,164,11066491,-795,0,1781350307,12695.721650629996,426.8339144999991,54133.30389192 2026-06-13,11:31:49.000,164,11066493,-795,0,1781350308,12695.60713335999,427.6516135800048,54133.338827520005 2026-06-13,11:31:50.000,164,11066434,-795,0,1781350309,12695.539770259995,428.31423180000274,54133.41568584 2026-06-13,11:31:51.000,164,11066504,-795,0,1781350310,12695.277054169994,428.42701787999977,54133.338827520005 2026-06-13,11:31:52.000,164,11066506,-795,0,1781350311,12694.953711289992,428.4904600500013,54133.66722216001 2026-06-13,11:31:54.000,164,11066468,-795,0,1781350313,12694.798776160002,428.98389915000007,54133.841900160005 2026-06-13,11:31:54.000,164,11066513,-795,0,1781350313,12695.054755939993,429.3716013000012,54134.009591040005 2026-06-13,11:31:55.000,164,11066478,-795,0,1781350314,12695.519561329995,429.4843873799982,54134.47772808 2026-06-13,11:31:56.000,164,11066497,-795,0,1781350315,12695.600397049995,429.3575030400025,54134.40086976 2026-06-13,11:31:57.000,164,11066515,-795,0,1781350316,12695.721650629996,429.1460291399999,54134.80612272 2026-06-13,11:31:58.000,164,11066495,-795,0,1781350317,12695.58692442999,428.7512778599994,54135.0436848 2026-06-13,11:31:59.000,164,11066529,-795,0,1781350318,12695.189482139998,428.39177223000297,54135.16246584 2026-06-13,11:32:00.000,164,11066504,-795,0,1781350319,12694.798776160002,428.1239052899982,54135.41400216001 2026-06-13,11:32:01.000,164,11066514,-795,0,1781350320,12694.805512469997,427.9970209500025,54135.784319520004 2026-06-13,11:32:02.000,164,11066472,-795,0,1781350321,12694.980656530002,427.80669443999795,54136.21053384001 2026-06-13,11:32:04.000,164,11066446,-795,0,1781350323,12695.229899999998,427.9124313900029,54136.24546944 2026-06-13,11:32:04.000,164,11066475,-795,0,1781350323,12695.681232769995,428.22964224000316,54136.55988984 2026-06-13,11:32:05.000,164,11066495,-795,0,1781350324,12696.119092920002,428.8006217700022,54136.88129736001 2026-06-13,11:32:06.000,164,11066468,-635,0,1781350325,12696.435699489994,429.3716013000012,54136.91623296 2026-06-13,11:32:07.000,164,11066520,-795,0,1781350326,12696.880295949995,429.752254320003,54137.08392384 2026-06-13,11:32:08.000,164,11066470,-795,0,1781350327,12697.237320380002,430.11880907999875,54137.363408640005 2026-06-13,11:32:09.000,164,11066486,-795,0,1781350328,12697.439409680002,430.5065112299999,54137.51712528 2026-06-13,11:32:10.000,164,11066480,-795,0,1781350329,12697.540454329988,430.8025746900021,54137.89442976 2026-06-13,11:32:11.000,164,11066500,-795,0,1781350330,12697.722334699989,431.18322771000385,54138.19487592001 2026-06-13,11:32:12.000,164,11066532,-795,0,1781350331,12697.877269829994,431.8458459300018,54138.3276312 2026-06-13,11:32:14.000,164,11066529,-795,0,1781350333,12698.274712120001,432.48026763000234,54138.07609488001 2026-06-13,11:32:14.000,164,11066465,-795,0,1781350333,12698.880980019989,433.15698410999903,54138.24378576001 2026-06-13,11:32:15.000,164,11066444,-755,0,1781350334,12699.33231279,433.7491110300034,54138.250772880005 2026-06-13,11:32:16.000,164,11066477,-795,0,1781350335,12699.28515861999,433.9746831900047,54138.48134784001 2026-06-13,11:32:17.000,164,11066537,-795,0,1781350336,12699.136959799995,433.8618971100004,54138.67000008 2026-06-13,11:32:18.000,164,11066536,-795,0,1781350337,12698.914661569994,433.8971427600045,54138.71890992 2026-06-13,11:32:19.000,164,11066462,-795,0,1781350338,12698.975288359994,434.3200905600024,54138.956472 2026-06-13,11:32:20.000,164,11066487,-795,0,1781350339,12699.08306931999,434.4751714200029,54139.17307272 2026-06-13,11:32:21.000,164,11066472,-795,0,1781350340,12699.15043242,434.5386135900044,54139.21499544 2026-06-13,11:32:22.000,164,11066529,-795,0,1781350341,12699.0695967,434.58090837000054,54139.2359568 2026-06-13,11:32:24.000,164,11066504,-795,0,1781350343,12699.056124079994,434.72894010000164,54138.94249776001 2026-06-13,11:32:24.000,164,11066486,-795,0,1781350343,12699.02244252999,434.55976098000247,54139.11018864001 2026-06-13,11:32:25.000,164,11066481,-795,0,1781350344,12698.968552049999,434.0310762299996,54139.29185376 2026-06-13,11:32:26.000,164,11066504,-795,0,1781350345,12698.665418099998,433.1640332399984,54139.2359568 2026-06-13,11:32:27.000,164,11066489,-795,0,1781350346,12698.517219280002,432.3745306800047,54139.43858328001 2026-06-13,11:32:28.000,164,11066505,-795,0,1781350347,12698.267975809991,431.56388072999835,54139.50845448 2026-06-13,11:32:29.000,164,11066455,-675,0,1781350348,12698.16693115999,431.18322771000385,54139.45255752 2026-06-13,11:32:30.000,164,11066493,-795,0,1781350349,12698.301657359996,431.0492942400015,54139.45954464 2026-06-13,11:32:31.000,164,11066522,-795,0,1781350350,12698.25450319,430.82372208000015,54139.29884088001 2026-06-13,11:32:32.000,164,11066509,-795,0,1781350351,12698.355547840001,430.6686412199997,54139.46653176001 2026-06-13,11:32:34.000,164,11066454,-795,0,1781350353,12698.281448429996,430.6474938300016,54138.970446240004 2026-06-13,11:32:34.000,164,11066485,-795,0,1781350353,12698.335338910001,431.0492942400015,54139.29185376 2026-06-13,11:32:35.000,164,11066477,-795,0,1781350354,12698.483537729997,432.0996146100006,54139.641209760004 2026-06-13,11:32:36.000,164,11066473,-795,0,1781350355,12698.712572269993,433.36845801000163,54139.90672032 2026-06-13,11:32:37.000,164,11066493,-795,0,1781350356,12699.08306931999,434.33418882000115,54139.976591520004 2026-06-13,11:32:38.000,164,11066547,-795,0,1781350357,12699.41314851,435.0461509500019,54140.03947560001 2026-06-13,11:32:39.000,164,11066487,-795,0,1781350358,12699.615237810001,435.5818848300041,54140.08838544001 2026-06-13,11:32:40.000,164,11066466,-795,0,1781350359,12699.702809839997,436.0823730600023,54140.37485736001 2026-06-13,11:32:41.000,164,11066495,-795,0,1781350360,12699.952053309993,436.1951591399993,54140.69626488 2026-06-13,11:32:42.000,164,11066507,-795,0,1781350361,12699.871217589993,435.90614481000375,54140.87793000001 2026-06-13,11:32:44.000,164,11066507,-795,0,1781350363,12700.5515849,436.0823730600023,54141.387989760005 2026-06-13,11:32:45.000,164,11066476,-795,0,1781350364,12700.928818259992,436.35023999999976,54141.555680640005 2026-06-13,11:32:46.000,164,11066478,-715,0,1781350365,12700.834509920001,436.3572891299991,54141.66747456001 2026-06-13,11:32:47.000,164,11066463,-715,0,1781350366,12700.699783719996,436.1599134900025,54141.76529424001 2026-06-13,11:32:48.000,164,11066480,-795,0,1781350367,12700.376440839995,436.21630653000466,54141.91202376001 2026-06-13,11:32:49.000,164,11066537,-795,0,1781350368,12700.187824159999,436.5405665100043,54142.00285632001 2026-06-13,11:32:50.000,164,11066500,-795,0,1781350369,12700.046361649998,436.74499128000025,54142.42208352 2026-06-13,11:32:51.000,164,11066518,-795,0,1781350370,12699.851008659993,436.7731877999977,54142.65265848001 2026-06-13,11:32:52.000,164,11066481,-795,0,1781350371,12699.514193160001,436.66040172000066,54142.81336224 2026-06-13,11:32:53.000,164,11066463,-795,0,1781350372,12699.06286038999,436.30089609000424,54142.96009176 2026-06-13,11:32:55.000,164,11066467,-795,0,1781350374,12698.658681790002,435.8990956800044,54143.113808400005 2026-06-13,11:32:55.000,164,11066470,-795,0,1781350374,12698.645209169998,435.82155525000417,54143.39329320001 2026-06-13,11:32:56.000,164,11066536,-795,0,1781350375,12698.773199059993,436.0823730600023,54143.48412576 2026-06-13,11:32:57.000,164,11066479,-715,0,1781350376,12699.04938777,436.18811000999995,54143.616881040005 2026-06-13,11:32:58.000,164,11066547,-795,0,1781350377,12699.02244252999,436.12466783999844,54143.63085528 2026-06-13,11:32:59.000,164,11066469,-795,0,1781350378,12699.0695967,436.2304047900034,54143.81950752 2026-06-13,11:33:00.000,164,11066471,-795,0,1781350379,12699.157168729995,436.58286129000044,54144.168863520004 2026-06-13,11:33:01.000,164,11066511,-795,0,1781350380,12699.379466959996,436.8366299699992,54144.217773360004 2026-06-13,11:33:02.000,164,11066456,-795,0,1781350381,12699.648919359992,436.7661386699983,54144.29463168 2026-06-13,11:33:03.000,164,11066502,-795,0,1781350382,12699.756700320002,436.6533525900013,54144.22476048 2026-06-13,11:33:05.000,164,11066501,-795,0,1781350384,12699.931844379993,436.64630346000195,54144.071043840006 2026-06-13,11:33:05.000,164,11066518,-795,0,1781350384,12700.34275928999,436.70974563000345,54144.287644560005 2026-06-13,11:33:06.000,164,11066441,-795,0,1781350385,12700.740201579996,436.87187562000327,54144.36450288 2026-06-13,11:33:07.000,164,11066475,-795,0,1781350386,12701.171325419993,437.2736760300031,54144.39245136 2026-06-13,11:33:08.000,164,11066530,-795,0,1781350387,12701.434041509994,437.71072208999976,54144.17585064 2026-06-13,11:33:09.000,164,11066441,-795,0,1781350388,12701.844956419991,438.1336698899977,54144.34354152 2026-06-13,11:33:10.000,164,11066484,-795,0,1781350389,12702.154826680002,438.5707159500016,54144.60905208 2026-06-13,11:33:11.000,164,11066468,-795,0,1781350390,12702.276080260002,439.035958530003,54144.53219376 2026-06-13,11:33:12.000,164,11066542,-795,0,1781350391,12702.673522549994,439.31792372999917,54144.69988464 2026-06-13,11:33:13.000,164,11066502,-795,0,1781350392,12703.01033805,439.4941519799977,54144.78373008001 2026-06-13,11:33:15.000,164,11066515,-795,0,1781350394,12703.246108899992,439.5928398000033,54144.87456264 2026-06-13,11:33:15.000,164,11066490,-795,0,1781350394,12703.481879749997,439.5716924099979,54145.077189120006 2026-06-13,11:33:16.000,164,11066498,-795,0,1781350395,12703.798486319989,439.52939763000177,54145.18199592 2026-06-13,11:33:17.000,164,11066471,-795,0,1781350396,12704.16224705999,439.3954641599994,54145.342699680004 2026-06-13,11:33:18.000,164,11066475,-795,0,1781350397,12704.08141133999,439.0994007000045,54145.28680272001 2026-06-13,11:33:19.000,164,11066510,-795,0,1781350398,12703.81869524999,438.87382854000316,54145.09815048001 2026-06-13,11:33:20.000,164,11066528,-795,0,1781350399,12703.448198199992,438.5213720399988,54145.11212472 2026-06-13,11:33:21.000,164,11066495,-795,0,1781350400,12703.246108899992,438.6341581200031,54145.25885424 2026-06-13,11:33:22.000,164,11066537,-795,0,1781350401,12703.320208309997,438.8385828899991,54145.244880000006 2026-06-13,11:33:23.000,164,11066514,-795,0,1781350402,12703.502088679998,438.9513689700034,54145.23789288001 2026-06-13,11:33:25.000,164,11066509,-795,0,1781350404,12703.704177979998,439.1134989600032,54144.98635656 2026-06-13,11:33:25.000,164,11066540,-795,0,1781350404,12703.91973989999,439.480053719999,54145.06321488 2026-06-13,11:33:26.000,164,11066519,-795,0,1781350405,12704.014048239995,439.61398719000135,54145.13308608 2026-06-13,11:33:27.000,164,11066509,-795,0,1781350406,12703.892794659994,439.45185720000154,54145.1400732 2026-06-13,11:33:28.000,164,11066478,-795,0,1781350407,12703.630078569993,439.0994007000045,54145.16802168001 2026-06-13,11:33:29.000,164,11066496,-795,0,1781350408,12703.320208309997,439.14169548000064,54144.895524 2026-06-13,11:33:30.000,164,11066512,-795,0,1781350409,12703.414516650002,439.12054809000256,54145.01430504 2026-06-13,11:33:31.000,164,11066515,-795,0,1781350410,12703.488616059993,438.84563201999845,54145.2099444 2026-06-13,11:33:32.000,164,11066492,-795,0,1781350411,12703.407780339992,438.6412072500025,54145.21693152001 2026-06-13,11:33:33.000,164,11066511,-795,0,1781350412,12703.185482109991,438.6553055100012,54145.14706032001 2026-06-13,11:33:35.000,164,11066543,-795,0,1781350414,12702.956447569995,439.05710592000105,54144.692897520006 2026-06-13,11:33:35.000,164,11066486,-795,0,1781350414,12702.98339280999,439.43070981000346,54144.87456264 2026-06-13,11:33:36.000,164,11066500,-795,0,1781350415,12702.92950233,439.8536576100014,54144.839627040004 2026-06-13,11:33:37.000,164,11066526,-795,0,1781350416,12702.70046778999,440.2131632399978,54144.66494904001 2026-06-13,11:33:38.000,164,11066492,-795,0,1781350417,12702.370388599993,440.7066023400039,54144.504245280004 2026-06-13,11:33:39.000,164,11066508,-795,0,1781350418,12702.289552879993,441.0872553599984,54144.68591040001 2026-06-13,11:33:40.000,164,11066478,-795,0,1781350419,12702.289552879993,441.4397118600027,54144.58809072 2026-06-13,11:33:41.000,164,11066544,-795,0,1781350420,12702.316498120003,441.91200357000344,54144.49027104 2026-06-13,11:33:42.000,164,11066523,-795,0,1781350421,12702.464696939998,442.40544267000223,54144.36450288 2026-06-13,11:33:43.000,164,11066491,-795,0,1781350422,12702.410806459993,442.77904656000464,54144.10597944 2026-06-13,11:33:45.000,164,11066498,-715,0,1781350424,12702.383861219998,442.5887200500001,54143.80553328001 2026-06-13,11:33:46.000,164,11066503,-795,0,1781350425,12702.262607639997,442.5534744000033,54143.77059768 2026-06-13,11:33:47.000,164,11066537,-795,0,1781350426,12702.100936199997,442.4900322300018,54143.59591968 2026-06-13,11:33:48.000,164,11066473,-795,0,1781350427,12701.73043915,442.51822874999925,54143.44220304001 2026-06-13,11:33:49.000,164,11066462,-795,0,1781350428,12701.407096269999,442.5957691799995,54143.26053792 2026-06-13,11:33:50.000,164,11066514,-795,0,1781350429,12700.962499809997,442.58167092000076,54142.98804024001 2026-06-13,11:33:51.000,164,11066484,-795,0,1781350430,12700.666102169991,442.6239657000042,54142.897207680006 2026-06-13,11:33:52.000,164,11066497,-795,0,1781350431,12700.187824159999,442.659211350001,54142.74349104 2026-06-13,11:33:53.000,164,11066478,-795,0,1781350432,12699.709546149992,442.56757266000204,54142.65265848001 2026-06-13,11:33:54.000,164,11066482,-795,0,1781350433,12698.880980019989,442.22216529000434,54142.63169712001 2026-06-13,11:33:56.000,164,11066486,-795,0,1781350435,12697.756016249994,441.5736453299978,54142.3102896 2026-06-13,11:33:56.000,164,11066520,-795,0,1781350435,12696.988076909991,441.1929923100033,54142.3102896 2026-06-13,11:33:57.000,164,11066542,-795,0,1781350436,12696.361600079988,441.43266273000336,54142.394135040005 2026-06-13,11:33:58.000,164,11066554,-795,0,1781350437,12695.809222659991,441.7357753200049,54142.3801608 2026-06-13,11:33:59.000,164,11066474,-795,0,1781350438,12695.337680959994,441.9190527000028,54142.26137976 2026-06-13,11:34:00.000,164,11066523,-795,0,1781350439,12695.041283320003,442.06003530000453,54142.19849568001 2026-06-13,11:34:01.000,164,11066459,-795,0,1781350440,12694.717940440001,442.0670844300039,54142.226444160005 2026-06-13,11:34:02.000,164,11066499,-795,0,1781350441,12694.25313505,441.9190527000028,54142.43605776001 2026-06-13,11:34:03.000,164,11066527,-795,0,1781350442,12693.862429069988,441.67938228000276,54142.49894184 2026-06-13,11:34:04.000,164,11066556,-795,0,1781350443,12693.451514159991,441.35512230000313,54142.47798048 2026-06-13,11:34:06.000,164,11066520,-795,0,1781350445,12693.121434969995,441.0661079700003,54142.21945704001 2026-06-13,11:34:06.000,164,11066495,-795,0,1781350445,12693.081017109995,440.96037102000264,54142.29631536001 2026-06-13,11:34:07.000,164,11066523,-795,0,1781350446,12692.979972459994,440.9462727600039,54142.47798048 2026-06-13,11:34:08.000,164,11066513,-795,0,1781350447,12692.649893269998,440.840535809999,54142.72252968001 2026-06-13,11:34:09.000,164,11066478,-795,0,1781350448,12692.528639689997,441.0026657999988,54142.86227208 2026-06-13,11:34:10.000,164,11066510,-795,0,1781350449,12692.589266479998,441.080206229999,54142.91816904001 2026-06-13,11:34:11.000,164,11066543,-795,0,1781350450,12692.737465299993,441.1154518800031,54143.10682128001 2026-06-13,11:34:12.000,164,11066576,-795,0,1781350451,12692.791355779998,440.5726688700015,54143.379318960004 2026-06-13,11:34:13.000,164,11066513,-795,0,1781350452,12692.757674229993,439.9664436899984,54143.38630608 2026-06-13,11:34:14.000,164,11066520,-795,0,1781350453,12692.92608197999,439.4941519799977,54143.31643488 2026-06-13,11:34:16.000,164,11066509,-795,0,1781350455,12693.18879806999,439.07120417999977,54143.09983416 2026-06-13,11:34:16.000,164,11066471,-795,0,1781350455,12693.505404639996,438.7187476800027,54143.148744 2026-06-13,11:34:17.000,164,11066516,-795,0,1781350456,12693.855692759993,438.56366682000225,54143.00900160001 2026-06-13,11:34:18.000,164,11066492,-795,0,1781350457,12694.23292612,438.3944877000031,54142.974066 2026-06-13,11:34:19.000,164,11066497,-795,0,1781350458,12694.583214239996,438.1407190200043,54142.98105312 2026-06-13,11:34:20.000,164,11066472,-795,0,1781350459,12694.59668686,438.20416118999856,54142.89022056001 2026-06-13,11:34:21.000,164,11066472,-795,0,1781350460,12694.421542799995,438.1830138000005,54142.778426640005 2026-06-13,11:34:22.000,164,11066453,-795,0,1781350461,12694.219453499994,437.9362942500011,54142.73650392 2026-06-13,11:34:23.000,164,11066499,-795,0,1781350462,12693.997155269994,437.4781007999991,54142.64567136 2026-06-13,11:34:24.000,164,11066518,-795,0,1781350463,12693.720966560002,437.25252863999776,54142.680606960006 2026-06-13,11:34:26.000,164,11066503,-795,0,1781350465,12693.25616117,437.7389186100045,54142.5199032 2026-06-13,11:34:26.000,164,11066511,-635,0,1781350465,12693.121434969995,438.2817016199988,54142.778426640005 2026-06-13,11:34:27.000,164,11066497,-795,0,1781350466,12693.09448973,438.56366682000225,54142.946117520005 2026-06-13,11:34:28.000,164,11066496,-795,0,1781350467,12693.09448973,438.8808776700025,54143.064898560006 2026-06-13,11:34:29.000,164,11066509,-795,0,1781350468,12693.262897479995,439.9946402100031,54143.02297584 2026-06-13,11:34:30.000,164,11066530,-795,0,1781350469,12693.667076079997,441.1647957899986,54143.14175688 2026-06-13,11:34:31.000,164,11066474,-795,0,1781350470,12694.12514515999,442.01069139000174,54143.148744 2026-06-13,11:34:32.000,164,11066506,-795,0,1781350471,12694.36765231999,442.2856074599986,54143.232589440006 2026-06-13,11:34:33.000,164,11066486,-795,0,1781350472,12694.53606007,442.51822874999925,54143.22560232001 2026-06-13,11:34:34.000,164,11066488,-795,0,1781350473,12694.717940440001,442.9341274199978,54143.379318960004 2026-06-13,11:34:36.000,164,11066492,-795,0,1781350475,12694.926766049997,443.12445393000235,54143.48412576 2026-06-13,11:34:36.000,164,11066531,-795,0,1781350475,12695.088437489998,443.07511001999956,54143.77758480001 2026-06-13,11:34:37.000,164,11066498,-795,0,1781350476,12695.283790479989,442.8424887299989,54143.99418552001 2026-06-13,11:34:38.000,164,11066569,-795,0,1781350477,12695.290526789999,442.3631478899988,54143.9871984 2026-06-13,11:34:39.000,164,11066456,-795,0,1781350478,12695.122119039988,442.0177405200011,54143.93828856 2026-06-13,11:34:40.000,164,11066534,-795,0,1781350479,12695.122119039988,442.35609875999944,54143.86143024 2026-06-13,11:34:41.000,164,11066541,-795,0,1781350480,12695.297263099994,442.898881770001,54143.84745600001 2026-06-13,11:34:42.000,164,11066478,-795,0,1781350481,12695.41178037,443.06101176000084,54143.79854616 2026-06-13,11:34:43.000,164,11066489,-795,0,1781350482,12695.600397049995,442.6521622200016,54144.14091504001 2026-06-13,11:34:44.000,164,11066477,-795,0,1781350483,12695.519561329995,442.327902240002,54144.02912112 2026-06-13,11:34:46.000,164,11066510,-795,0,1781350485,12695.303999409989,442.3067548500039,54144.00815976 2026-06-13,11:34:47.000,164,11066508,-795,0,1781350486,12695.263581549989,442.33495137000136,54144.14091504001 2026-06-13,11:34:48.000,164,11066538,-795,0,1781350487,12695.176009519993,442.1798705100009,54144.27367032 2026-06-13,11:34:49.000,164,11066502,-795,0,1781350488,12694.980656530002,442.02478965000046,54144.3016188 2026-06-13,11:34:50.000,164,11066532,-635,0,1781350489,12694.852666639992,442.07413356000325,54144.41341272 2026-06-13,11:34:51.000,164,11066527,-795,0,1781350490,12695.048019629998,442.37019701999816,54144.99334368 2026-06-13,11:34:52.000,164,11066506,-795,0,1781350491,12695.351153579999,442.659211350001,54145.342699680004 2026-06-13,11:34:53.000,164,11066549,-755,0,1781350492,12695.438725609994,442.97642220000125,54145.74096552001 2026-06-13,11:34:54.000,164,11066498,-795,0,1781350493,12695.50608870999,443.3782226100011,54145.95057912 2026-06-13,11:34:55.000,164,11066473,-795,0,1781350494,12695.701441699995,443.7095317200001,54146.32089648001 2026-06-13,11:34:57.000,164,11066492,-795,0,1781350496,12695.957421480001,443.0821591499989,54146.67723960001 2026-06-13,11:34:58.000,164,11066474,-795,0,1781350497,12696.152774469992,442.5746217900014,54147.19428648 2026-06-13,11:34:59.000,164,11066547,-795,0,1781350498,12696.220137570002,441.9542983499996,54147.473771280005 2026-06-13,11:35:00.000,164,11066459,-795,0,1781350499,12696.179719710002,441.22118883000076,54147.571590960004 2026-06-13,11:35:01.000,164,11066470,-795,0,1781350500,12696.112356609992,440.7418479900007,54147.63447504001 2026-06-13,11:35:02.000,164,11066453,-795,0,1781350501,12696.112356609992,440.6572584300011,54147.53665536001 2026-06-13,11:35:03.000,164,11066511,-795,0,1781350502,12696.186456019997,440.77709364000475,54147.14537664 2026-06-13,11:35:04.000,164,11066436,-795,0,1781350503,12696.7118882,441.2634836100042,54147.04755696 2026-06-13,11:35:05.000,164,11066478,-795,0,1781350504,12697.122803109996,442.33495137000136,54146.96371152001 2026-06-13,11:35:06.000,164,11066503,-795,0,1781350505,12697.277738240002,443.0680608900002,54146.9567244 2026-06-13,11:35:08.000,164,11066432,-795,0,1781350507,12696.77251499,442.99756958999933,54146.52352296 2026-06-13,11:35:08.000,164,11066495,-795,0,1781350507,12696.84661439999,442.771997429998,54147.03358272001 2026-06-13,11:35:09.000,164,11066493,-795,0,1781350508,12696.89376857,442.33495137000136,54147.068518320004 2026-06-13,11:35:10.000,164,11066399,-795,0,1781350509,12696.82640546999,441.8062666199985,54147.15236376 2026-06-13,11:35:11.000,164,11066488,-795,0,1781350510,12696.68494295999,441.98954400000366,54147.08249256001 2026-06-13,11:35:12.000,164,11066463,-795,0,1781350511,12696.637788789994,442.4124918000016,54147.21524784 2026-06-13,11:35:13.000,164,11066497,-795,0,1781350512,12696.469381039999,442.27150919999985,54147.18031224001 2026-06-13,11:35:14.000,164,11066510,-755,0,1781350513,12696.179719710002,441.72872618999827,54147.403900080004 2026-06-13,11:35:15.000,164,11066521,-795,0,1781350514,12695.741859559996,441.4467609900021,54147.473771280005 2026-06-13,11:35:16.000,164,11066507,-795,0,1781350515,12695.398307749994,441.6864314100021,54147.43184856 2026-06-13,11:35:18.000,164,11066529,-795,0,1781350517,12694.906557119997,442.3490496300001,54147.424861440006 2026-06-13,11:35:18.000,164,11066449,-795,0,1781350517,12694.859402950002,443.01166784999805,54147.690372000005 2026-06-13,11:35:19.000,164,11066451,-795,0,1781350518,12694.893084499992,443.3641243500024,54147.98383104 2026-06-13,11:35:20.000,164,11066535,-795,0,1781350519,12695.108646419998,443.2936330500015,54148.2493416 2026-06-13,11:35:21.000,164,11066505,-795,0,1781350520,12695.41178037,443.5896965100037,54148.361135520005 2026-06-13,11:35:22.000,164,11066494,-795,0,1781350521,12695.50608870999,444.12543038999866,54148.47292944001 2026-06-13,11:35:23.000,164,11066581,-795,0,1781350522,12695.809222659991,444.95722773000307,54148.80132408 2026-06-13,11:35:24.000,164,11066532,-795,0,1781350523,12696.267291739998,445.45066683000186,54149.11574448 2026-06-13,11:35:25.000,164,11066534,-795,0,1781350524,12696.56368937999,445.69738638000126,54149.23452552 2026-06-13,11:35:26.000,164,11066430,-795,0,1781350525,12696.759042369995,445.6480424699985,54149.28343536 2026-06-13,11:35:28.000,164,11066512,-795,0,1781350527,12696.839878089995,445.2603403200046,54149.16465432 2026-06-13,11:35:28.000,164,11066423,-795,0,1781350527,12696.93418643,444.97837512000115,54149.25548688 2026-06-13,11:35:29.000,164,11066523,-795,0,1781350528,12697.210375139992,444.5413290600045,54149.12273160001 2026-06-13,11:35:30.000,164,11066534,-795,0,1781350529,12697.702125769989,444.132479519998,54149.087796 2026-06-13,11:35:31.000,164,11066492,-795,0,1781350530,12698.08609543999,444.0690373500038,54148.864208160005 2026-06-13,11:35:32.000,164,11066495,-795,0,1781350531,12698.17366747,444.2452656000023,54148.7733756 2026-06-13,11:35:33.000,164,11066541,-795,0,1781350532,12698.11304068,444.4144447200015,54148.92709224001 2026-06-13,11:35:34.000,164,11066455,-795,0,1781350533,12698.02546864999,444.3651008099987,54148.85722104001 2026-06-13,11:35:35.000,164,11066516,-795,0,1781350534,12698.079359129995,444.12543038999866,54148.85023392 2026-06-13,11:35:36.000,164,11066508,-795,0,1781350535,12698.308393669991,444.132479519998,54148.73844000001 2026-06-13,11:35:38.000,164,11066489,-795,0,1781350537,12698.618263930002,443.9985460500029,54148.7733756 2026-06-13,11:35:38.000,164,11066513,-715,0,1781350537,12698.827089539998,443.7870721500003,54148.92010512 2026-06-13,11:35:39.000,164,11066488,-795,0,1781350538,12699.31210386,443.45576304000133,54149.21356416001 2026-06-13,11:35:40.000,164,11066452,-795,0,1781350539,12699.480511609996,443.3429769600043,54149.2275384 2026-06-13,11:35:41.000,164,11066454,-795,0,1781350540,12699.487247919991,443.1949452300032,54149.36029368001 2026-06-13,11:35:42.000,164,11066466,-795,0,1781350541,12699.20432289999,442.63101483000355,54149.4720876 2026-06-13,11:35:43.000,164,11066461,-795,0,1781350542,12698.759726439988,441.63003836999997,54149.79349512001 2026-06-13,11:35:44.000,164,11066504,-795,0,1781350543,12698.288184739991,440.62906191000366,54149.940224640006 2026-06-13,11:35:45.000,164,11066514,-795,0,1781350544,12697.628026359998,439.50120111000433,54150.01009584001 2026-06-13,11:35:46.000,164,11066493,-795,0,1781350545,12697.196902520001,439.04300766000233,54149.77952088 2026-06-13,11:35:48.000,164,11066457,-795,0,1781350547,12696.99481322,439.51529937000305,54150.275606400006 2026-06-13,11:35:49.000,164,11066476,-795,0,1781350548,12697.129539419991,439.57874154000456,54150.47823288 2026-06-13,11:35:50.000,164,11066431,-795,0,1781350549,12697.230584069992,439.5575941499992,54150.56906544 2026-06-13,11:35:51.000,164,11066493,-675,0,1781350550,12697.473091229993,439.4377589400028,54150.67387224 2026-06-13,11:35:52.000,164,11066498,-795,0,1781350551,12697.85032459,440.1426719400042,54150.93938280001 2026-06-13,11:35:53.000,164,11066534,-795,0,1781350552,12698.470065109992,441.0026657999988,54150.946369920006 2026-06-13,11:35:54.000,164,11066500,-795,0,1781350553,12699.29189493,441.66528402000404,54151.281751680006 2026-06-13,11:35:55.000,164,11066490,-795,0,1781350554,12700.28886881,441.8838070499987,54151.52630088 2026-06-13,11:35:56.000,164,11066459,-795,0,1781350555,12700.895136710002,442.1023300800007,54151.75687584001 2026-06-13,11:35:57.000,164,11066473,-795,0,1781350556,12701.184798039998,442.46888484000374,54151.8127728 2026-06-13,11:35:59.000,164,11066451,-795,0,1781350558,12700.969236119992,442.91298002999974,54151.65206904 2026-06-13,11:35:59.000,164,11066445,-795,0,1781350558,12700.827773609992,443.2654365300041,54152.08527048 2026-06-13,11:36:00.000,164,11066492,-795,0,1781350559,12700.800828369996,443.6390404199992,54152.36475528 2026-06-13,11:36:01.000,164,11066487,-795,0,1781350560,12701.036599220002,443.82936693000374,54152.721098400005 2026-06-13,11:36:02.000,164,11066544,-795,0,1781350561,12701.231952209993,443.9562512699995,54152.937699120004 2026-06-13,11:36:03.000,164,11066464,-795,0,1781350562,12701.69002129,444.30165864000446,54153.19622256001 2026-06-13,11:36:04.000,164,11066524,-795,0,1781350563,12702.336707050003,444.85853991000477,54153.629424000006 2026-06-13,11:36:05.000,164,11066466,-795,0,1781350564,12702.956447569995,445.507059870004,54153.90192168 2026-06-13,11:36:06.000,164,11066428,-795,0,1781350565,12703.434725580002,446.00754810000217,54154.230316320005 2026-06-13,11:36:07.000,164,11066504,-795,0,1781350566,12703.845640489999,445.88066375999915,54154.446917040004 2026-06-13,11:36:09.000,164,11066518,-795,0,1781350568,12703.94668514,445.1687016299984,54154.69146624 2026-06-13,11:36:09.000,164,11066505,-795,0,1781350568,12703.94668514,444.7598520899992,54155.11069344001 2026-06-13,11:36:10.000,164,11066507,-795,0,1781350569,12703.758068459989,444.7528029599998,54155.53690776 2026-06-13,11:36:11.000,164,11066475,-795,0,1781350570,12703.663760119998,444.7246064400024,54155.92119936 2026-06-13,11:36:12.000,164,11066488,-795,0,1781350571,12703.347153549992,444.4496903699983,54156.06792888001 2026-06-13,11:36:13.000,164,11066479,-795,0,1781350572,12703.313472000002,444.11133212999994,54156.26356824001 2026-06-13,11:36:14.000,164,11066547,-795,0,1781350573,12703.427989269992,443.6601878100046,54156.529078800006 2026-06-13,11:36:15.000,164,11066501,-795,0,1781350574,12703.549242849993,443.53330347000156,54156.529078800006 2026-06-13,11:36:16.000,164,11066531,-795,0,1781350575,12703.785013699999,443.561499989999,54156.913370400005 2026-06-13,11:36:17.000,164,11066480,-795,0,1781350576,12703.92647621,443.30773131000024,54157.032151440006 2026-06-13,11:36:19.000,164,11066552,-795,0,1781350578,12703.825431559999,442.8072430800021,54157.0181772 2026-06-13,11:36:19.000,164,11066485,-795,0,1781350578,12703.845640489999,442.3067548500039,54157.1579196 2026-06-13,11:36:20.000,164,11066498,-795,0,1781350579,12703.94668514,441.67938228000276,54156.773628 2026-06-13,11:36:21.000,164,11066499,-795,0,1781350580,12704.377808979996,441.31987664999906,54156.96926736 2026-06-13,11:36:22.000,164,11066495,-795,0,1781350581,12704.667470309992,441.6934805400015,54156.794589360004 2026-06-13,11:36:23.000,164,11066527,-795,0,1781350582,12704.909977469993,442.1939687699996,54156.85048632 2026-06-13,11:36:24.000,164,11066484,-795,0,1781350583,12704.963867949999,442.29265658999793,54156.962280240004 2026-06-13,11:36:25.000,164,11066478,-795,0,1781350584,12705.34783762,442.2503618100018,54157.150932480006 2026-06-13,11:36:26.000,164,11066496,-795,0,1781350585,12705.859797179997,442.56757266000204,54157.42343016 2026-06-13,11:36:27.000,164,11066483,-795,0,1781350586,12706.52669187,443.1526504499998,54157.88458008 2026-06-13,11:36:29.000,164,11066420,-795,0,1781350588,12706.924134159992,444.019693440001,54157.81470888001 2026-06-13,11:36:29.000,164,11066477,-795,0,1781350588,12707.321576449998,444.28756037999847,54158.05925808001 2026-06-13,11:36:30.000,164,11066493,-795,0,1781350589,12707.60450147,444.3791990700047,54158.38765272 2026-06-13,11:36:31.000,164,11066461,-795,0,1781350590,12707.75943659999,444.2452656000023,54158.54835648 2026-06-13,11:36:32.000,164,11066494,-795,0,1781350591,12707.974998519996,444.0972338700012,54158.72303448 2026-06-13,11:36:33.000,164,11066494,-795,0,1781350592,12708.177087819997,444.1042830000006,54158.709060240006 2026-06-13,11:36:34.000,164,11066492,-795,0,1781350593,12708.311814020002,444.0690373500038,54158.68111176001 2026-06-13,11:36:35.000,164,11066488,-795,0,1781350594,12708.486958079993,443.8364160600031,54158.98854504001 2026-06-13,11:36:36.000,164,11066466,-795,0,1781350595,12708.257923539997,443.2442891399987,54158.96059656 2026-06-13,11:36:37.000,164,11066542,-795,0,1781350596,12707.92784435,442.7367517800012,54158.63220192001 2026-06-13,11:36:39.000,164,11066535,-795,0,1781350598,12707.60450147,442.29970572000457,54158.4505368 2026-06-13,11:36:39.000,164,11066475,-795,0,1781350598,12707.260949659998,441.8979053100047,54158.51342088001 2026-06-13,11:36:40.000,164,11066486,-795,0,1781350599,12706.998233569997,441.82741401000385,54158.47848528 2026-06-13,11:36:41.000,164,11066505,-795,0,1781350600,12706.897188919997,442.32085311000264,54158.471498160005 2026-06-13,11:36:42.000,164,11066502,-795,0,1781350601,12706.998233569997,442.89183264000167,54158.50643376 2026-06-13,11:36:43.000,164,11066512,-795,0,1781350602,12707.227268109993,443.117404800003,54158.6252148 2026-06-13,11:36:44.000,164,11066548,-795,0,1781350603,12707.503456819999,442.9341274199978,54158.78591856 2026-06-13,11:36:45.000,164,11066515,-795,0,1781350604,12707.692073499995,442.771997429998,54158.77194432 2026-06-13,11:36:46.000,164,11066433,-795,0,1781350605,12707.72575505,442.8354395999995,54158.78591856 2026-06-13,11:36:47.000,164,11066500,-795,0,1781350606,12707.712282429995,443.1667487099985,54158.72303448 2026-06-13,11:36:49.000,164,11066507,-795,0,1781350608,12708.143406269992,442.5957691799995,54159.24008136 2026-06-13,11:36:50.000,164,11066557,-795,0,1781350609,12708.668838449994,441.76397184000234,54159.645334320005 2026-06-13,11:36:51.000,164,11066528,-795,0,1781350610,12709.355942069997,440.7841427700041,54159.88988352 2026-06-13,11:36:52.000,164,11066499,-795,0,1781350611,12709.942001039999,439.74087153000437,54159.97372896001 2026-06-13,11:36:53.000,164,11066534,-795,0,1781350612,12710.521323699992,438.8526811499978,54159.91084488 2026-06-13,11:36:54.000,164,11066532,-795,0,1781350613,12710.864875509993,438.3098981400035,54159.85494792001 2026-06-13,11:36:55.000,164,11066526,-795,0,1781350614,12711.073701119989,438.15481728000304,54159.861935040004 2026-06-13,11:36:56.000,164,11066487,-795,0,1781350615,12711.11411897999,437.9715398999979,54159.8479608 2026-06-13,11:36:57.000,164,11066520,-795,0,1781350616,12711.11411897999,437.99268729000323,54159.63834720001 2026-06-13,11:36:58.000,164,11066508,-795,0,1781350617,12710.999601709998,438.43678247999924,54159.477643440005 2026-06-13,11:37:00.000,164,11066489,-795,0,1781350619,12710.588686800002,439.3743167700013,54159.27501696 2026-06-13,11:37:00.000,164,11066445,-795,0,1781350619,12710.555005249997,440.0792297700027,54159.477643440005 2026-06-13,11:37:01.000,164,11066515,-795,0,1781350620,12710.831193960003,440.4105388800017,54159.63136008 2026-06-13,11:37:02.000,164,11066473,-795,0,1781350621,12711.046755879994,440.6220127800043,54159.68026992 2026-06-13,11:37:03.000,164,11066558,-795,0,1781350622,12711.31620827999,441.05905884000094,54159.715205520006 2026-06-13,11:37:04.000,164,11066532,-795,0,1781350623,12711.4644071,441.3974170799993,54159.73616688001 2026-06-13,11:37:05.000,164,11066502,-795,0,1781350624,12711.659760089991,441.41856447000464,54159.931806240005 2026-06-13,11:37:06.000,164,11066502,-755,0,1781350625,12711.821431529992,441.20709057000204,54160.22526528 2026-06-13,11:37:07.000,164,11066537,-795,0,1781350626,12711.848376770002,440.967420150002,54160.3021236 2026-06-13,11:37:08.000,164,11066492,-795,0,1781350627,12711.781013669992,441.1013536200044,54160.19032968001 2026-06-13,11:37:10.000,164,11066524,-795,0,1781350629,12711.599133299991,441.8838070499987,54159.980716080005 2026-06-13,11:37:10.000,164,11066479,-795,0,1781350629,12711.58566068,442.32085311000264,54160.1274456 2026-06-13,11:37:11.000,164,11066543,-795,0,1781350630,12711.35662613999,442.5605235300027,54160.30911072001 2026-06-13,11:37:12.000,164,11066476,-795,0,1781350631,12711.161273149999,442.5605235300027,54160.553659920006 2026-06-13,11:37:13.000,164,11066505,-795,0,1781350632,12710.999601709998,442.3913444100035,54160.616544 2026-06-13,11:37:14.000,164,11066500,-795,0,1781350633,12710.885084439993,442.2644600700005,54160.5816084 2026-06-13,11:37:15.000,164,11066457,-795,0,1781350634,12710.945711229993,441.96134747999895,54160.67942808 2026-06-13,11:37:16.000,164,11066476,-795,0,1781350635,12711.17474576999,441.55249793999974,54160.77724776 2026-06-13,11:37:17.000,164,11066503,-795,0,1781350636,12711.390307689995,441.17184491999797,54160.62353112001 2026-06-13,11:37:18.000,164,11066489,-795,0,1781350637,12711.733859499996,440.9039779800005,54160.434878880005 2026-06-13,11:37:20.000,164,11066537,-795,0,1781350639,12712.010048210002,440.7700445099981,54160.029625920004 2026-06-13,11:37:20.000,164,11066470,-795,0,1781350639,12712.346863709994,440.87578146000305,54160.09251000001 2026-06-13,11:37:21.000,164,11066529,-795,0,1781350640,12712.82514172,441.0872553599984,54160.00167744001 2026-06-13,11:37:22.000,164,11066483,-795,0,1781350641,12713.027231020002,441.2352870899995,54159.87590928001 2026-06-13,11:37:23.000,164,11066485,-795,0,1781350642,12713.067648880002,441.09430448999774,54159.70821840001 2026-06-13,11:37:24.000,164,11066465,-795,0,1781350643,12713.128275670002,440.36824409999826,54159.75712824001 2026-06-13,11:37:25.000,164,11066491,-795,0,1781350644,12713.040703639992,439.46595546000026,54159.84097368 2026-06-13,11:37:26.000,164,11066471,-795,0,1781350645,12712.629788729995,438.93727071000467,54159.72219264 2026-06-13,11:37:27.000,164,11066510,-795,0,1781350646,12712.266027989994,439.0148111400049,54159.7780896 2026-06-13,11:37:28.000,164,11066467,-635,0,1781350647,12712.070675000003,439.18399026000407,54159.68026992 2026-06-13,11:37:30.000,164,11066495,-795,0,1781350649,12712.036993449998,439.0500567900017,54159.86892216 2026-06-13,11:37:30.000,164,11066503,-795,0,1781350649,12712.185192269993,438.85973028000444,54160.08552288 2026-06-13,11:37:31.000,164,11066500,-795,0,1781350650,12712.252555369989,439.035958530003,54160.34404632 2026-06-13,11:37:32.000,164,11066519,-795,0,1781350651,12712.63652503999,439.719724139999,54160.73532504 2026-06-13,11:37:33.000,164,11066506,-795,0,1781350652,12712.76451493,439.9734928199978,54160.937951520005 2026-06-13,11:37:34.000,164,11066423,-795,0,1781350653,12712.818405409991,439.8677558700001,54161.08468104 2026-06-13,11:37:35.000,164,11066528,-795,0,1781350654,12712.791460169996,439.8184119600046,54161.13359088 2026-06-13,11:37:36.000,164,11066448,-795,0,1781350655,12713.060912569992,439.79726456999924,54161.4549984 2026-06-13,11:37:37.000,164,11066509,-755,0,1781350656,12713.492036409989,439.5223485000024,54161.664612 2026-06-13,11:37:38.000,164,11066499,-795,0,1781350657,12714.0242049,439.57874154000456,54162.062877840006 2026-06-13,11:37:40.000,164,11066514,-795,0,1781350659,12714.414910879997,440.31890019000275,54161.88121272 2026-06-13,11:37:40.000,164,11066508,-795,0,1781350659,12715.189586529996,441.1647957899986,54162.47511792 2026-06-13,11:37:41.000,164,11066502,-795,0,1781350660,12715.876690149998,441.81331574999786,54162.64979592 2026-06-13,11:37:42.000,164,11066471,-795,0,1781350661,12716.678311039992,442.1798705100009,54162.69171864 2026-06-13,11:37:43.000,164,11066504,-795,0,1781350662,12717.35194203999,442.1305265999981,54162.57992472 2026-06-13,11:37:44.000,164,11066449,-795,0,1781350663,12717.924528390002,441.7851192300004,54162.60088608 2026-06-13,11:37:45.000,164,11066477,-795,0,1781350664,12717.958209939992,441.48905576999823,54162.75460272001 2026-06-13,11:37:46.000,164,11066455,-795,0,1781350665,12717.776329569992,441.20709057000204,54162.782551200005 2026-06-13,11:37:47.000,164,11066446,-795,0,1781350666,12717.54055872,441.5102031600036,54162.782551200005 2026-06-13,11:37:48.000,164,11066472,-795,0,1781350667,12717.587712889996,441.9824948700043,54162.733641360006 2026-06-13,11:37:50.000,164,11066401,-795,0,1781350669,12717.877374219992,441.6934805400015,54163.46030184 2026-06-13,11:37:51.000,164,11066433,-795,0,1781350670,12717.756120639991,441.02381319000415,54163.54414728001 2026-06-13,11:37:52.000,164,11066520,-795,0,1781350671,12717.648339679996,440.3611949699989,54163.54414728001 2026-06-13,11:37:53.000,164,11066512,-795,0,1781350672,12717.39909621,439.76201892000245,54163.36248216 2026-06-13,11:37:54.000,164,11066506,-795,0,1781350673,12717.109434879989,439.50120111000433,54163.30658520001 2026-06-13,11:37:55.000,164,11066520,-795,0,1781350674,12716.725465210002,439.3954641599994,54163.19479128 2026-06-13,11:37:56.000,164,11066454,-795,0,1781350675,12716.509903289996,439.4236606800041,54163.215752640004 2026-06-13,11:37:57.000,164,11066501,-795,0,1781350676,12716.267396129995,439.3743167700013,54163.14588144 2026-06-13,11:37:58.000,164,11066450,-795,0,1781350677,12715.997943729999,438.82448463000037,54162.97120344001 2026-06-13,11:37:59.000,164,11066516,-795,0,1781350678,12715.849744909989,438.359242049999,54162.77556408001 2026-06-13,11:38:01.000,164,11066533,-795,0,1781350680,12715.950789559989,438.1477681500037,54162.51704064001 2026-06-13,11:38:01.000,164,11066538,-795,0,1781350680,12716.166351479995,438.246455970002,54162.58691184001 2026-06-13,11:38:02.000,164,11066482,-795,0,1781350681,12716.503166980001,438.8879268000019,54162.62883456 2026-06-13,11:38:03.000,164,11066497,-795,0,1781350682,12716.893872959998,440.065131510004,54162.45415656 2026-06-13,11:38:04.000,164,11066475,-795,0,1781350683,12717.29805156,440.9462727600039,54162.62184744 2026-06-13,11:38:05.000,164,11066521,-795,0,1781350684,12717.53382240999,441.43266273000336,54162.544989120004 2026-06-13,11:38:06.000,164,11066430,-795,0,1781350685,12717.890846839997,441.55249793999974,54162.57992472 2026-06-13,11:38:07.000,164,11066521,-795,0,1781350686,12718.214189719998,441.5877435900038,54162.69870576 2026-06-13,11:38:08.000,164,11066501,-795,0,1781350687,12718.342179609994,441.6088909800019,54162.93626784 2026-06-13,11:38:09.000,164,11066502,-795,0,1781350688,12718.268080199989,441.5102031600036,54163.15286856 2026-06-13,11:38:11.000,164,11066514,-795,0,1781350690,12718.052518279997,441.46790838000015,54163.0271004 2026-06-13,11:38:11.000,164,11066505,-795,0,1781350690,12717.917792079992,441.3128275199997,54163.29261096 2026-06-13,11:38:12.000,164,11066531,-795,0,1781350691,12717.64160337,441.46790838000015,54163.39043064 2026-06-13,11:38:13.000,164,11066522,-795,0,1781350692,12717.53382240999,441.61594011000125,54163.55812152 2026-06-13,11:38:14.000,164,11066414,-795,0,1781350693,12717.37215096999,441.59479272000317,54163.54414728001 2026-06-13,11:38:15.000,164,11066409,-795,0,1781350694,12717.129643809989,441.2634836100042,54163.26466248 2026-06-13,11:38:16.000,164,11066429,-795,0,1781350695,12716.887136650003,440.79119190000347,54163.411392 2026-06-13,11:38:17.000,164,11066523,-795,0,1781350696,12716.631156869997,440.3752932300049,54163.37645640001 2026-06-13,11:38:18.000,164,11066514,-795,0,1781350697,12716.3819134,440.13562281000486,54163.27863672001 2026-06-13,11:38:19.000,164,11066476,-795,0,1781350698,12716.26065982,439.9170997800029,54163.20876552001 2026-06-13,11:38:21.000,164,11066455,-795,0,1781350700,12715.789118119988,439.938247170001,54162.72665424001 2026-06-13,11:38:21.000,164,11066471,-795,0,1781350700,12715.546610960002,439.9523454299997,54162.74062848 2026-06-13,11:38:22.000,164,11066477,-795,0,1781350701,12715.398412139992,439.81136282999796,54162.663770160005 2026-06-13,11:38:23.000,164,11066484,-795,0,1781350702,12715.236740699991,439.48710284999834,54162.377298240004 2026-06-13,11:38:24.000,164,11066506,-795,0,1781350703,12715.15590497999,439.0289094000036,54162.12576192 2026-06-13,11:38:25.000,164,11066468,-795,0,1781350704,12715.06159664,438.46497900000395,54161.74147032 2026-06-13,11:38:26.000,164,11066513,-795,0,1781350705,12714.886452579995,438.05612946000474,54161.51788248 2026-06-13,11:38:27.000,164,11066481,-795,0,1781350706,12714.738253759999,437.66137818000425,54161.63666352 2026-06-13,11:38:28.000,164,11066494,-795,0,1781350707,12714.529428149988,437.44990428000165,54161.441024160005 2026-06-13,11:38:29.000,164,11066519,-795,0,1781350708,12714.630472799989,437.4217077600042,54161.441024160005 2026-06-13,11:38:31.000,164,11066476,-795,0,1781350710,12714.711308519989,437.1608899499988,54160.99384848 2026-06-13,11:38:31.000,164,11066516,-795,0,1781350710,12714.89318888999,436.7872860600037,54160.91699016 2026-06-13,11:38:32.000,164,11066440,-795,0,1781350711,12715.08180557,436.4559769500047,54161.11262952 2026-06-13,11:38:33.000,164,11066458,-795,0,1781350712,12715.189586529996,436.13876610000443,54160.99384848 2026-06-13,11:38:34.000,164,11066455,-795,0,1781350713,12715.357994279992,435.9131939400031,54161.203462080004 2026-06-13,11:38:35.000,164,11066525,-795,0,1781350714,12715.593765129997,435.7228674299986,54161.273333280005 2026-06-13,11:38:36.000,164,11066497,-795,0,1781350715,12715.917108009999,435.54663918000006,54161.18250072 2026-06-13,11:38:37.000,164,11066483,-795,0,1781350716,12716.3819134,435.4761478799992,54161.140578 2026-06-13,11:38:38.000,164,11066482,-795,0,1781350717,12716.981444989993,435.30696876,54161.392114320006 2026-06-13,11:38:39.000,164,11066492,-795,0,1781350718,12717.405832519995,435.13778964000085,54161.26634616001 2026-06-13,11:38:41.000,164,11066450,-795,0,1781350720,12717.547295029995,435.01090529999783,54161.056732560006 2026-06-13,11:38:41.000,164,11066495,-795,0,1781350720,12717.884110530002,435.10254399000405,54161.12660376001 2026-06-13,11:38:42.000,164,11066501,-795,0,1781350721,12718.362388539994,435.59598309000285,54161.371152960004 2026-06-13,11:38:43.000,164,11066503,-795,0,1781350722,12718.921502270001,435.84270264000224,54161.51089536001 2026-06-13,11:38:44.000,164,11066500,-795,0,1781350723,12719.446934449988,435.87794828999904,54161.608715040005 2026-06-13,11:38:45.000,164,11066434,-795,0,1781350724,12719.81069518999,435.7228674299986,54161.63666352 2026-06-13,11:38:46.000,164,11066435,-715,0,1781350725,12720.288973199997,435.8074569899982,54161.78339304 2026-06-13,11:38:47.000,164,11066506,-795,0,1781350726,12720.740305969994,435.72991655999795,54161.85326424 2026-06-13,11:38:48.000,164,11066519,-795,0,1781350727,12721.164693499995,435.7863096000001,54161.95108392 2026-06-13,11:38:49.000,164,11066483,-795,0,1781350728,12721.663180440002,436.3220434800023,54161.62268928 2026-06-13,11:38:51.000,164,11066494,-795,0,1781350730,12723.542610929995,436.68154910999874,54162.13274904001 2026-06-13,11:38:52.000,164,11066506,-795,0,1781350731,12724.337495509993,436.4207313000006,54162.30043992001 2026-06-13,11:38:53.000,164,11066491,-795,0,1781350732,12724.903345549996,435.9625378499986,54162.342362639996 2026-06-13,11:38:54.000,164,11066443,-795,0,1781350733,12725.206479499997,435.51139353000326,54162.28646568 2026-06-13,11:38:55.000,164,11066523,-795,0,1781350734,12725.240161050002,435.01090529999783,54162.26550432 2026-06-13,11:38:56.000,164,11066459,-795,0,1781350735,12725.017862820001,434.72894010000164,54162.2934528 2026-06-13,11:38:57.000,164,11066479,-795,0,1781350736,12724.87640031,434.51746619999903,54162.41922096001 2026-06-13,11:38:58.000,164,11066500,-795,0,1781350737,12724.681047319995,434.41877838000073,54162.55896336001 2026-06-13,11:38:59.000,164,11066432,-795,0,1781350738,12724.57326636,434.39763099000265,54162.57992472 2026-06-13,11:39:00.000,164,11066493,-795,0,1781350739,12724.350968129998,434.1086166599998,54162.70569288001 2026-06-13,11:39:02.000,164,11066510,-795,0,1781350741,12723.825535949996,433.6715706000032,54162.46114368 2026-06-13,11:39:02.000,164,11066450,-795,0,1781350741,12723.441566279995,433.28386845000205,54162.55896336001 2026-06-13,11:39:03.000,164,11066423,-795,0,1781350742,12722.990233509998,432.8468223899981,54162.63582168001 2026-06-13,11:39:04.000,164,11066503,-795,0,1781350743,12722.51869181,432.49436589000106,54162.65678304001 2026-06-13,11:39:05.000,164,11066463,-795,0,1781350744,12721.912423909998,432.56485719000193,54162.45415656 2026-06-13,11:39:06.000,164,11066450,-755,0,1781350745,12721.104066709995,432.74108544000046,54162.279478560005 2026-06-13,11:39:07.000,164,11066476,-795,0,1781350746,12720.504535120002,433.0019032499986,54162.2934528 2026-06-13,11:39:08.000,164,11066501,-795,0,1781350747,12719.824167809995,433.13583672000095,54162.48909216001 2026-06-13,11:39:09.000,164,11066487,-755,0,1781350748,12718.665522489995,433.15698410999903,54162.2934528 2026-06-13,11:39:10.000,164,11066443,-795,0,1781350749,12717.264370009994,433.0582962900007,54162.13274904001 2026-06-13,11:39:12.000,164,11066466,-795,0,1781350751,12715.667864540002,433.07239454999944,54161.69256048 2026-06-13,11:39:12.000,164,11066501,-795,0,1781350751,12714.428383500002,433.29796671000076,54161.79736728001 2026-06-13,11:39:13.000,164,11066487,-795,0,1781350752,12713.431409619989,433.5587845199989,54161.88819984001 2026-06-13,11:39:14.000,164,11066499,-795,0,1781350753,12712.61631610999,433.72796363999805,54161.95108392 2026-06-13,11:39:15.000,164,11066467,-795,0,1781350754,12711.949421420002,433.6363249499991,54161.69954760001 2026-06-13,11:39:16.000,164,11066476,-795,0,1781350755,12711.27579041999,433.4530475700012,54161.57377944 2026-06-13,11:39:17.000,164,11066481,-795,0,1781350756,12710.629104660002,433.375507140001,54161.538843840004 2026-06-13,11:39:18.000,164,11066479,-795,0,1781350757,12709.861165319999,433.31911409999884,54161.29429464001 2026-06-13,11:39:19.000,164,11066504,-795,0,1781350758,12709.18753432,433.1922297600031,54160.9659 2026-06-13,11:39:20.000,164,11066478,-795,0,1781350759,12708.446540219993,432.91026455999963,54160.5117372 2026-06-13,11:39:22.000,164,11066459,-795,0,1781350761,12707.503456819999,432.54370980000385,54159.95276760001 2026-06-13,11:39:22.000,164,11066498,-795,0,1781350761,12706.76919903,432.2617446000004,54159.75712824001 2026-06-13,11:39:23.000,164,11066481,-795,0,1781350762,12706.183140059999,431.9304354900014,54159.42174648001 2026-06-13,11:39:24.000,164,11066495,-795,0,1781350763,12705.624026329991,431.76125637000223,54159.11431320001 2026-06-13,11:39:25.000,164,11066512,-795,0,1781350764,12705.12553939,431.81060027999774,54158.74399584 2026-06-13,11:39:26.000,164,11066434,-795,0,1781350765,12704.627052449992,431.9656811399982,54158.32476864001 2026-06-13,11:39:27.000,164,11066500,-795,0,1781350766,12704.532744110002,432.1560076500027,54158.26887168 2026-06-13,11:39:28.000,164,11066548,-795,0,1781350767,12704.579898279997,432.17010591000144,54158.26887168 2026-06-13,11:39:29.000,164,11066499,-795,0,1781350768,12704.781987579998,431.9092881000033,54158.157077760006 2026-06-13,11:39:30.000,164,11066483,-795,0,1781350769,12704.721360789998,431.31716117999895,54157.84265736001 2026-06-13,11:39:32.000,164,11066410,-795,0,1781350771,12704.694415550002,430.57700253000075,54157.5422112 2026-06-13,11:39:32.000,164,11066521,-795,0,1781350771,12704.802196509998,430.3020864600039,54157.47932712001 2026-06-13,11:39:33.000,164,11066460,-795,0,1781350772,12704.963867949999,430.0624160400039,54157.45836576001 2026-06-13,11:39:34.000,164,11066510,-795,0,1781350773,12705.064912599999,429.6042225900019,54157.248752160005 2026-06-13,11:39:35.000,164,11066521,-795,0,1781350774,12705.12553939,428.9768500200007,54157.129971120004 2026-06-13,11:39:36.000,164,11066508,-795,0,1781350775,12705.031231049994,428.2225931100038,54156.80157648 2026-06-13,11:39:37.000,164,11066496,-795,0,1781350776,12704.862823299998,427.62341706000007,54156.41728488 2026-06-13,11:39:38.000,164,11066498,-795,0,1781350777,12704.835878059988,427.2075183900015,54156.65484696 2026-06-13,11:39:39.000,164,11066507,-795,0,1781350778,12704.883032229998,426.9114549299993,54156.61292424 2026-06-13,11:39:40.000,164,11066496,-795,0,1781350779,12704.923450089998,426.7281775500014,54156.193697040006 2026-06-13,11:39:42.000,164,11066473,-795,0,1781350781,12705.112066769994,426.699981030004,54156.026006160006 2026-06-13,11:39:42.000,164,11066478,-795,0,1781350781,12705.597081089996,426.8339144999991,54156.27754248 2026-06-13,11:39:43.000,164,11066474,-795,0,1781350782,12706.129249579993,426.9748971000008,54156.25658112 2026-06-13,11:39:44.000,164,11066469,-795,0,1781350783,12706.701835929991,427.3062062099998,54156.27055536 2026-06-13,11:39:45.000,164,11066524,-795,0,1781350784,12707.166641319993,427.42604142000346,54155.94914784001 2026-06-13,11:39:46.000,164,11066504,-795,0,1781350785,12707.510193129994,427.4542379400009,54156.005044800004 2026-06-13,11:39:47.000,164,11066493,-795,0,1781350786,12707.72575505,427.44718881000153,54156.22164552 2026-06-13,11:39:48.000,164,11066500,-795,0,1781350787,12707.813327079995,427.64456444999814,54156.29850384 2026-06-13,11:39:49.000,164,11066473,-795,0,1781350788,12708.102988409992,428.05341399000463,54156.35440080001 2026-06-13,11:39:50.000,164,11066477,-795,0,1781350789,12708.204033059992,428.4693126600032,54156.04696752001 2026-06-13,11:39:52.000,164,11066444,-795,0,1781350791,12709.00565395,428.7160322100026,54156.340426560004 2026-06-13,11:39:53.000,164,11066516,-795,0,1781350792,12709.463723029992,429.0120956700048,54156.46619472 2026-06-13,11:39:54.000,164,11066449,-795,0,1781350793,12709.672548639988,429.75930345000234,54156.41728488 2026-06-13,11:39:55.000,164,11066491,-795,0,1781350794,12709.753384359989,430.2104477699977,54156.20767128 2026-06-13,11:39:56.000,164,11066472,-795,0,1781350795,12709.712966499988,430.5911007899995,54156.06094176 2026-06-13,11:39:57.000,164,11066488,-795,0,1781350796,12709.746648049993,430.9294590299978,54156.04696752001 2026-06-13,11:39:58.000,164,11066497,-795,0,1781350797,12709.739911739998,431.26781727000343,54155.87927664001 2026-06-13,11:39:59.000,164,11066459,-795,0,1781350798,12709.773593289989,431.4581437800007,54155.61376608001 2026-06-13,11:40:00.000,164,11066470,-795,0,1781350799,12709.483931959992,431.72601071999816,54155.306332800006 2026-06-13,11:40:01.000,164,11066493,-795,0,1781350800,12709.160589079991,431.9163372300027,54155.019860880006 2026-06-13,11:40:03.000,164,11066487,-795,0,1781350802,12708.749674169994,432.0573198300044,54154.62858216001 2026-06-13,11:40:03.000,164,11066506,-795,0,1781350802,12708.460012839998,432.4027272000021,54154.62858216001 2026-06-13,11:40:04.000,164,11066479,-795,0,1781350803,12708.190560440002,432.93846108000434,54154.516788240006 2026-06-13,11:40:05.000,164,11066463,-795,0,1781350804,12708.042361619991,433.248622799998,54154.20935496 2026-06-13,11:40:06.000,164,11066463,-795,0,1781350805,12707.69880980999,433.4107527899978,54153.992754240004 2026-06-13,11:40:07.000,164,11066504,-795,0,1781350806,12707.146432389993,433.28386845000205,54153.58750128 2026-06-13,11:40:08.000,164,11066445,-795,0,1781350807,12706.371756739994,433.1640332399984,54153.41282328001 2026-06-13,11:40:09.000,164,11066445,-795,0,1781350808,12705.597081089996,432.9666576000018,54153.489681600004 2026-06-13,11:40:10.000,164,11066479,-795,0,1781350809,12704.613579830002,432.85387152000476,54153.3499392 2026-06-13,11:40:11.000,164,11066486,-795,0,1781350810,12703.785013699999,432.87501891000284,54153.08442864 2026-06-13,11:40:13.000,164,11066465,-795,0,1781350812,12702.78130350999,432.9807558600005,54152.72808552 2026-06-13,11:40:13.000,164,11066463,-795,0,1781350812,12702.181771919997,433.0300997700033,54152.84686656 2026-06-13,11:40:14.000,164,11066484,-795,0,1781350813,12701.514877229994,432.8679697800035,54152.84686656 2026-06-13,11:40:15.000,164,11066438,-795,0,1781350814,12700.868191469992,432.5014150200004,54152.65821432 2026-06-13,11:40:16.000,164,11066473,-795,0,1781350815,12700.086779509998,432.0573198300044,54152.52545904001 2026-06-13,11:40:17.000,164,11066491,-795,0,1781350816,12699.34578540999,431.5991263800024,54152.336806800005 2026-06-13,11:40:18.000,164,11066493,-795,0,1781350817,12698.476801420002,431.0633925000002,54152.28090984001 2026-06-13,11:40:19.000,164,11066482,-795,0,1781350818,12697.547190639998,430.66159209000034,54152.32283256 2026-06-13,11:40:20.000,164,11066493,-795,0,1781350819,12696.556953069994,430.3866760200035,54152.18309016 2026-06-13,11:40:21.000,164,11066478,-795,0,1781350820,12695.49261609,430.24569342000177,54151.99443792001 2026-06-13,11:40:23.000,164,11066474,-795,0,1781350822,12694.300289219995,430.00602300000173,54151.666043280005 2026-06-13,11:40:23.000,164,11066434,-795,0,1781350822,12693.606449289997,429.93553170000087,54151.69399176 2026-06-13,11:40:24.000,164,11066496,-795,0,1781350823,12692.636420649993,429.93553170000087,54151.666043280005 2026-06-13,11:40:25.000,164,11066486,-795,0,1781350824,12691.720282489994,429.9989738700024,54151.49136528001 2026-06-13,11:40:26.000,164,11066509,-795,0,1781350825,12690.60879133999,429.9989738700024,54151.23982896 2026-06-13,11:40:27.000,164,11066497,-635,0,1781350826,12689.800434140001,429.93553170000087,54151.05117672 2026-06-13,11:40:28.000,164,11066474,-795,0,1781350827,12689.126803139989,429.7663525800017,54151.009254 2026-06-13,11:40:29.000,164,11066519,-795,0,1781350828,12688.513798929991,429.44914173000143,54150.84156312 2026-06-13,11:40:30.000,164,11066499,-795,0,1781350829,12687.745859590003,429.2517660900048,54150.60400104001 2026-06-13,11:40:31.000,164,11066498,-795,0,1781350830,12687.03181072999,429.36455217000184,54150.24765792001 2026-06-13,11:40:33.000,164,11066459,-795,0,1781350832,12686.297552939992,429.8015982299985,54149.86336632001 2026-06-13,11:40:33.000,164,11066470,-795,0,1781350832,12686.03483684999,430.1893003799996,54149.84240496001 2026-06-13,11:40:34.000,164,11066507,-795,0,1781350833,12685.745175519995,430.85191860000486,54149.80048224 2026-06-13,11:40:35.000,164,11066491,-795,0,1781350834,12685.536349909999,431.4722420399994,54149.604842880006 2026-06-13,11:40:36.000,164,11066489,-795,0,1781350835,12685.408360019988,432.21944982000423,54149.5419588 2026-06-13,11:40:37.000,164,11066499,-795,0,1781350836,12685.219743339992,433.2415736699986,54149.30439672 2026-06-13,11:40:38.000,164,11066455,-795,0,1781350837,12685.118698689992,434.00287971000216,54149.269461120006 2026-06-13,11:40:39.000,164,11066482,-795,0,1781350838,12685.320787989993,434.29894317000435,54149.1576672 2026-06-13,11:40:40.000,164,11066514,-795,0,1781350839,12685.75864814,434.08746927000175,54149.17164144001 2026-06-13,11:40:41.000,164,11066517,-795,0,1781350840,12686.12240888,433.77730755000084,54149.1576672 2026-06-13,11:40:43.000,164,11066502,-795,0,1781350842,12686.196508289991,433.54468626000016,54149.05286040001 2026-06-13,11:40:43.000,164,11066475,-795,0,1781350842,12686.398597589992,433.26272106000397,54149.10875736 2026-06-13,11:40:44.000,164,11066478,-795,0,1781350843,12686.627632129988,432.77633109000453,54149.199589920005 2026-06-13,11:40:45.000,164,11066490,-795,0,1781350844,12687.17327323999,432.3110885100032,54149.39522928 2026-06-13,11:40:46.000,164,11066455,-795,0,1781350845,12687.651551249997,432.1912532999995,54149.43016488001 2026-06-13,11:40:47.000,164,11066502,-795,0,1781350846,12688.163510809994,432.1771550400008,54149.32535808 2026-06-13,11:40:48.000,164,11066434,-795,0,1781350847,12688.715888229992,432.18420417000016,54149.52099744 2026-06-13,11:40:49.000,164,11066526,-795,0,1781350848,12689.086385279988,432.10666373999993,54149.67471408001 2026-06-13,11:40:50.000,164,11066503,-795,0,1781350849,12689.322156129994,431.7683055000016,54149.73061104 2026-06-13,11:40:51.000,164,11066498,-555,0,1781350850,12689.544454359995,431.07044162999955,54149.44413912 2026-06-13,11:40:53.000,164,11066522,-795,0,1781350852,12689.827379379996,429.6535665000047,54149.534971680005 2026-06-13,11:40:54.000,164,11066493,-795,0,1781350853,12689.901478790001,429.1601273999986,54149.56292016 2026-06-13,11:40:55.000,164,11066498,-795,0,1781350854,12690.015996059992,428.78652351000346,54149.45112624 2026-06-13,11:40:56.000,164,11066523,-795,0,1781350855,12690.211349049998,428.16620007000165,54149.44413912 2026-06-13,11:40:57.000,164,11066524,-795,0,1781350856,12690.73678123,427.3062062099998,54149.30439672 2026-06-13,11:40:58.000,164,11066530,-795,0,1781350857,12691.343049130002,426.2558858400007,54149.38824216001 2026-06-13,11:40:59.000,164,11066440,-795,0,1781350858,12692.09751585,425.38179372000013,54149.52798456001 2026-06-13,11:41:00.000,164,11066526,-795,0,1781350859,12692.737465299993,424.67688071999874,54149.50702320001 2026-06-13,11:41:01.000,164,11066483,-795,0,1781350860,12693.363942129996,424.6345859400026,54149.52798456001 2026-06-13,11:41:02.000,164,11066482,-795,0,1781350861,12694.057782059994,425.09982852000394,54149.46510048 2026-06-13,11:41:04.000,164,11066487,-795,0,1781350863,12694.940238670002,425.65670979000424,54149.604842880006 2026-06-13,11:41:04.000,164,11066528,-795,0,1781350863,12695.59366074,425.8752328199989,54149.91227616001 2026-06-13,11:41:05.000,164,11066494,-795,0,1781350864,12696.381809009989,426.18539453999983,54150.35246472 2026-06-13,11:41:06.000,164,11066488,-795,0,1781350865,12697.048703699991,426.36162278999836,54150.757717680004 2026-06-13,11:41:07.000,164,11066518,-795,0,1781350866,12697.681916839989,426.24883671000134,54150.96733128001 2026-06-13,11:41:08.000,164,11066508,-795,0,1781350867,12698.23429426,425.8822819499983,54151.33764864 2026-06-13,11:41:09.000,164,11066477,-795,0,1781350868,12698.497010350002,425.5862184900034,54151.64508192 2026-06-13,11:41:10.000,164,11066476,-795,0,1781350869,12698.416174630001,425.19851634000224,54151.77783720001 2026-06-13,11:41:11.000,164,11066502,-795,0,1781350870,12698.13324961,424.7685194099977,54151.93854096 2026-06-13,11:41:12.000,164,11066500,-795,0,1781350871,12697.796434109994,424.1904907499993,54152.001425040005 2026-06-13,11:41:14.000,164,11066498,-795,0,1781350873,12697.614553739993,423.49262688000454,54152.02937352 2026-06-13,11:41:14.000,164,11066463,-795,0,1781350873,12697.506772779998,423.16836689999764,54152.25994848001 2026-06-13,11:41:15.000,164,11066473,-795,0,1781350874,12697.553926949993,423.4362338400024,54152.49052344 2026-06-13,11:41:16.000,164,11066532,-795,0,1781350875,12697.540454329988,423.6124620900009,54152.60930448 2026-06-13,11:41:17.000,164,11066472,-795,0,1781350876,12697.628026359998,423.75344469000265,54152.69314992001 2026-06-13,11:41:18.000,164,11066516,-795,0,1781350877,12697.661707909989,423.39393905999896,54152.60930448 2026-06-13,11:41:19.000,164,11066475,-795,0,1781350878,12697.80317041999,422.8088612700012,54152.64424008001 2026-06-13,11:41:20.000,164,11066448,-795,0,1781350879,12697.87053352,422.44230650999816,54152.756034 2026-06-13,11:41:21.000,164,11066492,-795,0,1781350880,12697.675180529994,422.731320840001,54152.66520144001 2026-06-13,11:41:22.000,164,11066439,-795,0,1781350881,12697.217111450002,423.42213558000367,54152.504497680005 2026-06-13,11:41:24.000,164,11066506,-795,0,1781350883,12696.76577867999,424.1129503199991,54152.44860072001 2026-06-13,11:41:24.000,164,11066511,-795,0,1781350883,12696.496326279994,424.4865542100015,54152.70712416 2026-06-13,11:41:25.000,164,11066518,-795,0,1781350884,12696.56368937999,424.83901070999855,54153.056480160005 2026-06-13,11:41:26.000,164,11066424,-795,0,1781350885,12696.64452509999,425.11392678000266,54153.23115816 2026-06-13,11:41:27.000,164,11066427,-795,0,1781350886,12696.62431616999,425.28310590000183,54153.37788768 2026-06-13,11:41:28.000,164,11066494,-795,0,1781350887,12696.482853659989,425.08573025999794,54153.68532096 2026-06-13,11:41:29.000,164,11066443,-795,0,1781350888,12696.085411369997,424.71917550000217,54153.727243680005 2026-06-13,11:41:30.000,164,11066501,-795,0,1781350889,12695.661023839995,424.14819597000314,54153.88794744001 2026-06-13,11:41:31.000,164,11066515,-795,0,1781350890,12695.128855349998,423.6759042600024,54153.92987016 2026-06-13,11:41:32.000,164,11066481,-795,0,1781350891,12694.690995199991,423.3657425400015,54154.07659968 2026-06-13,11:41:34.000,164,11066479,-795,0,1781350893,12694.12514515999,423.14721950999956,54153.74121792 2026-06-13,11:41:34.000,164,11066443,-795,0,1781350893,12693.963473719989,422.9780403900004,54153.7342308 2026-06-13,11:41:35.000,164,11066417,-795,0,1781350894,12693.795065969993,422.6326330200027,54153.6643596 2026-06-13,11:41:36.000,164,11066495,-755,0,1781350895,12693.363942129996,422.06165349000366,54153.3499392 2026-06-13,11:41:37.000,164,11066480,-635,0,1781350896,12692.811564709998,421.83608133000234,54153.342952080005 2026-06-13,11:41:38.000,164,11066511,-795,0,1781350897,12692.252450979991,421.6598530800038,54153.37788768 2026-06-13,11:41:39.000,164,11066490,-795,0,1781350898,12691.524929499989,421.4342809200025,54153.25211952 2026-06-13,11:41:40.000,164,11066492,-795,0,1781350899,12690.945606839996,420.8280557399994,54153.07744152001 2026-06-13,11:41:41.000,164,11066481,-795,0,1781350900,12690.440383589994,420.1724866500008,54153.126351360006 2026-06-13,11:41:42.000,164,11066474,-795,0,1781350901,12690.090095469997,419.8129810200044,54152.86782792 2026-06-13,11:41:44.000,164,11066455,-795,0,1781350903,12689.807170449996,419.6156053800005,54152.567381759996 2026-06-13,11:41:44.000,164,11066456,-795,0,1781350903,12689.786961519996,419.4534753900007,54152.581356 2026-06-13,11:41:45.000,164,11066487,-795,0,1781350904,12689.786961519996,419.60150712000177,54152.49052344 2026-06-13,11:41:46.000,164,11066496,-795,0,1781350905,12690.022732370002,419.86937405999925,54152.49052344 2026-06-13,11:41:47.000,164,11066504,-795,0,1781350906,12690.177667499993,420.0737988300025,54152.455587840006 2026-06-13,11:41:48.000,164,11066482,-795,0,1781350907,12690.231557979998,420.42625532999955,54152.19007728001 2026-06-13,11:41:49.000,164,11066467,-795,0,1781350908,12690.184403810003,420.7434661799998,54151.97347656001 2026-06-13,11:41:50.000,164,11066472,-795,0,1781350909,12690.265239529988,420.82100661000004,54151.88963112 2026-06-13,11:41:51.000,164,11066477,-795,0,1781350910,12690.110304399997,420.52494314999785,54151.63110768 2026-06-13,11:41:52.000,164,11066508,-795,0,1781350911,12689.73980735,419.9751110100042,54151.2188676 2026-06-13,11:41:54.000,164,11066491,-795,0,1781350913,12689.76001628,419.4182297400039,54150.78566616 2026-06-13,11:41:55.000,164,11066492,-795,0,1781350914,12689.948632959997,419.7283914600048,54150.6948336 2026-06-13,11:41:56.000,164,11066527,-795,0,1781350915,12690.204612740003,420.30642012000317,54150.38740032001 2026-06-13,11:41:57.000,164,11066501,-795,0,1781350916,12690.292184769998,421.0606770300001,54150.02407008 2026-06-13,11:41:58.000,164,11066486,-795,0,1781350917,12690.218085359993,421.63870568999846,54149.61881712 2026-06-13,11:41:59.000,164,11066345,-795,0,1781350918,12689.948632959997,421.9700148000047,54149.4720876 2026-06-13,11:42:00.000,164,11066443,-795,0,1781350919,12689.57139959999,422.0757517500024,54149.2974096 2026-06-13,11:42:01.000,164,11066540,-795,0,1781350920,12689.079648969993,421.8431304600017,54149.18561568 2026-06-13,11:42:02.000,164,11066469,-795,0,1781350921,12688.608107269996,421.5188704800021,54148.85023392 2026-06-13,11:42:03.000,164,11066500,-795,0,1781350922,12688.27129176999,421.22985614999925,54148.85023392 2026-06-13,11:42:05.000,164,11066494,-795,0,1781350924,12687.698705419993,421.039529640002,54148.42401960001 2026-06-13,11:42:05.000,164,11066477,-795,0,1781350924,12687.361889920001,420.79985922000196,54148.61965896001 2026-06-13,11:42:06.000,164,11066415,-795,0,1781350925,12687.01160179999,420.4615009800036,54148.6336332 2026-06-13,11:42:07.000,164,11066514,-795,0,1781350926,12686.701731539993,420.1513392600027,54148.55677488 2026-06-13,11:42:08.000,164,11066498,-795,0,1781350927,12686.412070209997,419.6579001600039,54148.52183928001 2026-06-13,11:42:09.000,164,11066499,-795,0,1781350928,12686.068518399996,419.1362645400004,54148.35414840001 2026-06-13,11:42:10.000,164,11066514,-795,0,1781350929,12685.502668359994,419.108068020003,54148.38209688001 2026-06-13,11:42:11.000,164,11066466,-795,0,1781350930,12684.65389329999,419.80593188999774,54148.41703248 2026-06-13,11:42:12.000,164,11066484,-795,0,1781350931,12683.885953960002,420.6165818400041,54148.696517280005 2026-06-13,11:42:13.000,164,11066518,-795,0,1781350932,12683.246004509994,421.06772615999944,54148.92010512 2026-06-13,11:42:15.000,164,11066507,-795,0,1781350934,12682.794671739997,421.2228070199999,54148.72446576 2026-06-13,11:42:15.000,164,11066446,-795,0,1781350934,12682.740781259992,421.2369052799986,54149.17164144001 2026-06-13,11:42:16.000,164,11066485,-795,0,1781350935,12682.740781259992,421.0606770300001,54149.47907472001 2026-06-13,11:42:17.000,164,11066473,-795,0,1781350936,12682.713836019997,420.7293679200011,54149.61183 2026-06-13,11:42:18.000,164,11066487,-795,0,1781350937,12682.565637200001,420.39100968000275,54149.86336632001 2026-06-13,11:42:19.000,164,11066473,-795,0,1781350938,12682.21534907999,420.22887969000294,54150.01708296 2026-06-13,11:42:20.000,164,11066482,-795,0,1781350939,12681.858324649998,420.37691142000403,54150.14983824001 2026-06-13,11:42:21.000,164,11066470,-795,0,1781350940,12681.575399629997,420.58838531999936,54150.34547760001 2026-06-13,11:42:22.000,164,11066448,-795,0,1781350941,12681.11733054999,421.1734631100044,54150.373426080005 2026-06-13,11:42:23.000,164,11066449,-795,0,1781350942,12680.84114184,421.75149177000276,54150.254645040004 2026-06-13,11:42:25.000,164,11066481,-795,0,1781350944,12680.639052539998,422.14624305000325,54150.1707996 2026-06-13,11:42:25.000,164,11066523,-795,0,1781350944,12680.91524124999,422.30837304000306,54150.43631016001 2026-06-13,11:42:26.000,164,11066463,-795,0,1781350945,12681.373310329996,422.4986995500003,54150.56207832001 2026-06-13,11:42:27.000,164,11066473,-795,0,1781350946,12681.878533579998,422.4211591200001,54150.68784648 2026-06-13,11:42:28.000,164,11066471,-795,0,1781350947,12682.28271218,422.03345696999895,54150.6948336 2026-06-13,11:42:29.000,164,11066468,-795,0,1781350948,12682.518483029991,421.6950987300006,54150.48522000001 2026-06-13,11:42:30.000,164,11066436,-795,0,1781350949,12682.599318749992,421.4483791800012,54150.6249624 2026-06-13,11:42:31.000,164,11066489,-795,0,1781350950,12682.390493139996,421.09592268000415,54150.66688512 2026-06-13,11:42:32.000,164,11066520,-795,0,1781350951,12682.21534907999,420.7434661799998,54150.67387224 2026-06-13,11:42:33.000,164,11066470,-755,0,1781350952,12682.37702051999,420.2711744699991,54150.5201556 2026-06-13,11:42:35.000,164,11066516,-795,0,1781350954,12682.801408049992,419.6649492900033,54150.21970944001 2026-06-13,11:42:35.000,164,11066536,-795,0,1781350954,12683.29315867999,419.37593496000045,54150.41534880001 2026-06-13,11:42:36.000,164,11066504,-795,0,1781350955,12683.656919419991,419.2842962700015,54150.14983824001 2026-06-13,11:42:37.000,164,11066505,-795,0,1781350956,12684.000471229992,419.4323280000026,54150.34547760001 2026-06-13,11:42:38.000,164,11066442,-795,0,1781350957,12684.108252190003,419.70724406999943,54150.24765792001 2026-06-13,11:42:39.000,164,11066519,-795,0,1781350958,12684.424858759994,419.6579001600039,54150.18477384 2026-06-13,11:42:40.000,164,11066489,-795,0,1781350959,12684.71452008999,419.17855932000384,54150.135864 2026-06-13,11:42:41.000,164,11066468,-795,0,1781350960,12685.064808210002,418.5934815299988,54150.18477384 2026-06-13,11:42:42.000,164,11066490,-795,0,1781350961,12685.334260609998,418.10004243000003,54150.42932304 2026-06-13,11:42:43.000,164,11066491,-795,0,1781350962,12685.657603489999,417.7757824500004,54150.61797528 2026-06-13,11:42:45.000,164,11066440,-795,0,1781350964,12685.603713009994,417.8110281000045,54150.33849048 2026-06-13,11:42:45.000,164,11066438,-795,0,1781350964,12685.77212075999,417.9449615699996,54150.60400104001 2026-06-13,11:42:46.000,164,11066526,-795,0,1781350965,12685.75191182999,418.02955112999916,54150.757717680004 2026-06-13,11:42:47.000,164,11066492,-795,0,1781350966,12685.906846959995,418.1070915599994,54150.757717680004 2026-06-13,11:42:48.000,164,11066468,-795,0,1781350967,12686.209980909996,418.33971285000007,54150.86951160001 2026-06-13,11:42:49.000,164,11066496,-795,0,1781350968,12686.701731539993,418.55118675000267,54150.71579496 2026-06-13,11:42:50.000,164,11066522,-715,0,1781350969,12687.287790509996,418.6005306599982,54150.96733128001 2026-06-13,11:42:51.000,164,11066475,-795,0,1781350970,12688.035520919999,418.7133167400025,54151.33764864 2026-06-13,11:42:52.000,164,11066468,-795,0,1781350971,12688.608107269996,418.93183977000444,54151.29572592 2026-06-13,11:42:53.000,164,11066536,-795,0,1781350972,12689.126803139989,418.9529871600025,54151.24681608 2026-06-13,11:42:55.000,164,11066412,-795,0,1781350974,12689.921687720002,419.0728223699989,54151.44245544001 2026-06-13,11:42:56.000,164,11066440,-795,0,1781350975,12690.211349049998,419.34068931000365,54151.47040392001 2026-06-13,11:42:57.000,164,11066450,-795,0,1781350976,12690.89845267,419.68609668000136,54151.91059248 2026-06-13,11:42:58.000,164,11066463,-795,0,1781350977,12691.572083669998,419.89757058000396,54152.050334880005 2026-06-13,11:42:59.000,164,11066491,-795,0,1781350978,12692.05036167999,420.0456023099978,54152.14116744001 2026-06-13,11:43:00.000,164,11066514,-795,0,1781350979,12692.319814080001,420.40510794000147,54152.336806800005 2026-06-13,11:43:01.000,164,11066480,-795,0,1781350980,12692.400649800002,421.11002094000287,54152.79795672 2026-06-13,11:43:02.000,164,11066442,-795,0,1781350981,12692.643156960003,421.62460742999974,54153.02853168001 2026-06-13,11:43:03.000,164,11066503,-795,0,1781350982,12693.101226039995,422.0405060999983,54153.5246172 2026-06-13,11:43:04.000,164,11066478,-795,0,1781350983,12693.640130840002,422.1744395700007,54153.797114880006 2026-06-13,11:43:06.000,164,11066491,-795,0,1781350985,12694.118408849994,422.18148870000005,54154.181406480006 2026-06-13,11:43:06.000,164,11066489,-795,0,1781350985,12694.360916009995,422.01935871000023,54154.50980112001 2026-06-13,11:43:07.000,164,11066459,-795,0,1781350986,12694.61689579,421.6810004700019,54154.970951040006 2026-06-13,11:43:08.000,164,11066488,-795,0,1781350987,12694.785303539997,421.49067396000464,54155.22248736 2026-06-13,11:43:09.000,164,11066454,-795,0,1781350988,12695.081701179988,421.45542831000057,54155.39716536001 2026-06-13,11:43:10.000,164,11066396,-795,0,1781350989,12695.51282502,421.37788788000034,54155.25742296001 2026-06-13,11:43:11.000,164,11066401,-755,0,1781350990,12696.166247089997,421.35674049000227,54155.46703656001 2026-06-13,11:43:12.000,164,11066482,-795,0,1781350991,12696.839878089995,421.19461050000245,54155.67665016 2026-06-13,11:43:13.000,164,11066473,-795,0,1781350992,12697.547190639998,421.2369052799986,54155.76748272 2026-06-13,11:43:14.000,164,11066494,-795,0,1781350993,12698.389229389992,421.35674049000227,54155.788444080004 2026-06-13,11:43:16.000,164,11066462,-795,0,1781350995,12699.379466959996,421.0536279000007,54155.78145696001 2026-06-13,11:43:16.000,164,11066487,-795,0,1781350995,12700.30907774,420.8280557399994,54156.074916000005 2026-06-13,11:43:17.000,164,11066464,-755,0,1781350996,12701.124171249998,420.7505153099992,54156.20767128 2026-06-13,11:43:18.000,164,11066453,-795,0,1781350997,12701.66981236,420.708220530003,54156.01901904001 2026-06-13,11:43:19.000,164,11066486,-795,0,1781350998,12701.972946310001,420.82100661000004,54156.123825840004 2026-06-13,11:43:20.000,164,11066495,-795,0,1781350999,12702.249135019993,420.8914979100009,54156.0399804 2026-06-13,11:43:21.000,164,11066495,-635,0,1781351000,12702.464696939998,421.0606770300001,54155.87927664001 2026-06-13,11:43:22.000,164,11066509,-795,0,1781351001,12702.74088564999,420.96903834000113,54155.85132816001 2026-06-13,11:43:23.000,164,11066497,-795,0,1781351002,12702.96992019,420.9055961699996,54155.85132816001 2026-06-13,11:43:24.000,164,11066507,-795,0,1781351003,12702.9092934,421.1875613700031,54155.620753200004 2026-06-13,11:43:26.000,164,11066484,-795,0,1781351005,12702.90255708999,421.78673741999955,54155.36921688 2026-06-13,11:43:26.000,164,11066429,-795,0,1781351005,12703.104646389991,422.4634539000035,54155.53690776 2026-06-13,11:43:27.000,164,11066450,-795,0,1781351006,12703.401044029997,423.30934949999937,54155.60677896 2026-06-13,11:43:28.000,164,11066436,-795,0,1781351007,12703.421252959997,423.87327989999903,54155.43908808 2026-06-13,11:43:29.000,164,11066463,-795,0,1781351008,12703.670496429993,424.0283607599995,54155.71857288 2026-06-13,11:43:30.000,164,11066500,-795,0,1781351009,12703.771541079994,423.9719677200046,54155.85132816001 2026-06-13,11:43:31.000,164,11066518,-795,0,1781351010,12703.791750009994,423.7957394699988,54155.837353920004 2026-06-13,11:43:32.000,164,11066497,-795,0,1781351011,12703.643551189998,423.59131470000284,54155.858315280006 2026-06-13,11:43:33.000,164,11066511,-795,0,1781351012,12703.279790449997,423.2882021100013,54155.91421224 2026-06-13,11:43:34.000,164,11066397,-795,0,1781351013,12702.774567199995,422.9568930000023,54155.669663040004 2026-06-13,11:43:36.000,164,11066517,-795,0,1781351015,12702.181771919997,422.9075490899995,54155.29235856 2026-06-13,11:43:36.000,164,11066412,-795,0,1781351015,12701.87190166,422.94984387000295,54155.18056464001 2026-06-13,11:43:37.000,164,11066496,-795,0,1781351016,12701.696757599995,422.80181214000186,54155.138641920006 2026-06-13,11:43:38.000,164,11066483,-795,0,1781351017,12701.474459369994,422.5198469399984,54155.068770720005 2026-06-13,11:43:39.000,164,11066492,-795,0,1781351018,12701.238688519989,422.3224713000018,54154.94300256001 2026-06-13,11:43:40.000,164,11066484,-795,0,1781351019,12701.103962319998,422.23083261000284,54154.803260160006 2026-06-13,11:43:41.000,164,11066515,-795,0,1781351020,12700.969236119992,421.9700148000047,54154.9569768 2026-06-13,11:43:42.000,164,11066497,-795,0,1781351021,12700.56505751999,421.65280395000445,54154.81024728 2026-06-13,11:43:43.000,164,11066536,-795,0,1781351022,12700.100252129989,421.31444570999884,54154.70544048001 2026-06-13,11:43:44.000,164,11066489,-795,0,1781351023,12699.621974119997,420.912645299999,54154.516788240006 2026-06-13,11:43:46.000,164,11066513,-795,0,1781351025,12699.31210386,420.9760874700005,54154.53076248 2026-06-13,11:43:46.000,164,11066506,-795,0,1781351025,12699.28515861999,421.5823126500036,54154.64954352 2026-06-13,11:43:47.000,164,11066467,-795,0,1781351026,12699.41314851,421.9770639300041,54154.949989680004 2026-06-13,11:43:48.000,164,11066501,-795,0,1781351027,12699.595028880001,422.08280088000174,54154.998899520004 2026-06-13,11:43:49.000,164,11066442,-795,0,1781351028,12699.756700320002,421.99821132000216,54155.13165480001 2026-06-13,11:43:50.000,164,11066433,-755,0,1781351029,12699.601765189997,421.83608133000234,54154.96396392001 2026-06-13,11:43:51.000,164,11066457,-795,0,1781351030,12699.04265145999,422.068702620003,54155.03383512 2026-06-13,11:43:52.000,164,11066494,-795,0,1781351031,12698.247766879991,422.604436499998,54155.0967192 2026-06-13,11:43:53.000,164,11066461,-795,0,1781351032,12697.520245399988,423.16836689999764,54155.25742296001 2026-06-13,11:43:54.000,164,11066517,-795,0,1781351033,12696.85335071,423.8944272900044,54155.20851312001 2026-06-13,11:43:56.000,164,11066458,-795,0,1781351035,12696.590634619999,424.7967159300024,54156.06094176 2026-06-13,11:43:57.000,164,11066499,-795,0,1781351036,12696.68494295999,424.9588459200022,54156.4941432 2026-06-13,11:43:58.000,164,11066474,-795,0,1781351037,12696.68494295999,425.2055654700016,54156.80157648 2026-06-13,11:43:59.000,164,11066547,-795,0,1781351038,12696.85335071,425.24786024999776,54156.89939616 2026-06-13,11:44:00.000,164,11066484,-795,0,1781351039,12697.01502215,425.2408111199984,54157.07407416001 2026-06-13,11:44:01.000,164,11066504,-795,0,1781351040,12697.028494769991,424.8742563600026,54156.99022872 2026-06-13,11:44:02.000,164,11066499,-795,0,1781351041,12696.90724118999,424.39491552000254,54157.00420296001 2026-06-13,11:44:03.000,164,11066486,-795,0,1781351042,12696.84661439999,423.9719677200046,54157.129971120004 2026-06-13,11:44:04.000,164,11066466,-795,0,1781351043,12696.503062589989,423.85213251000096,54157.10900976 2026-06-13,11:44:05.000,164,11066460,-795,0,1781351044,12696.462644729989,423.9085255500031,54157.04612568 2026-06-13,11:44:07.000,164,11066491,-795,0,1781351046,12696.56368937999,424.08475380000164,54156.64087272001 2026-06-13,11:44:08.000,164,11066464,-795,0,1781351047,12697.028494769991,424.4160629100006,54156.675808320004 2026-06-13,11:44:08.000,164,11066492,-795,0,1781351047,12697.446145989998,424.92360026999813,54156.80157648 2026-06-13,11:44:09.000,164,11066539,-795,0,1781351048,12698.038941269995,425.36064633000206,54156.773628 2026-06-13,11:44:10.000,164,11066485,-795,0,1781351049,12698.672154409993,425.8822819499983,54156.5640144 2026-06-13,11:44:11.000,164,11066497,-795,0,1781351050,12699.520929469996,426.2065419299979,54156.4941432 2026-06-13,11:44:12.000,164,11066524,-795,0,1781351051,12700.36970453,426.5237527799982,54156.626898480004 2026-06-13,11:44:13.000,164,11066482,-795,0,1781351052,12701.063544459998,426.8268653699997,54156.66882120001 2026-06-13,11:44:14.000,164,11066512,-795,0,1781351053,12701.58224032999,426.8832584100019,54156.68279544 2026-06-13,11:44:15.000,164,11066474,-795,0,1781351054,12702.094199890002,426.60834233999776,54156.647859840006 2026-06-13,11:44:17.000,164,11066494,-795,0,1781351056,12702.303025499998,425.83998717000213,54157.150932480006 2026-06-13,11:44:18.000,164,11066472,-795,0,1781351057,12702.175035610002,425.45933415000036,54157.24176504001 2026-06-13,11:44:19.000,164,11066483,-795,0,1781351058,12702.404070149998,425.01523896000435,54157.54919832 2026-06-13,11:44:20.000,164,11066456,-795,0,1781351059,12702.70046778999,424.40901378000126,54157.8566316 2026-06-13,11:44:21.000,164,11066526,-795,0,1781351060,12703.00360173999,423.75344469000265,54158.02432248 2026-06-13,11:44:22.000,164,11066474,-795,0,1781351061,12703.306735689992,422.97099126000103,54158.05227096 2026-06-13,11:44:23.000,164,11066465,-795,0,1781351062,12703.623342259998,422.0264078399996,54157.94047704001 2026-06-13,11:44:24.000,164,11066526,-795,0,1781351063,12703.892794659994,421.06772615999944,54157.95445128 2026-06-13,11:44:25.000,164,11066516,-795,0,1781351064,12704.14203812999,420.250027080001,54157.989386880006 2026-06-13,11:44:26.000,164,11066526,-795,0,1781351065,12704.16898337,419.7283914600048,54157.849644480004 2026-06-13,11:44:28.000,164,11066490,-795,0,1781351067,12704.31044588,419.1221662800017,54157.50028848 2026-06-13,11:44:28.000,164,11066475,-795,0,1781351067,12704.357600049996,418.649874570001,54157.62605664001 2026-06-13,11:44:29.000,164,11066474,-795,0,1781351068,12704.24308277999,418.10004243000003,54157.465352880005 2026-06-13,11:44:30.000,164,11066462,-795,0,1781351069,12703.933212519994,417.62070158999995,54157.23477792 2026-06-13,11:44:31.000,164,11066544,-795,0,1781351070,12703.630078569993,417.29644161000033,54156.913370400005 2026-06-13,11:44:32.000,164,11066476,-795,0,1781351071,12703.347153549992,416.9933290199988,54156.45222048001 2026-06-13,11:44:33.000,164,11066488,-795,0,1781351072,12703.407780339992,416.5280864400047,54156.10286448 2026-06-13,11:44:34.000,164,11066495,-795,0,1781351073,12703.502088679998,416.2672686299993,54156.01203192 2026-06-13,11:44:35.000,164,11066491,-795,0,1781351074,12703.670496429993,416.3941529700023,54155.81639256 2026-06-13,11:44:36.000,164,11066528,-795,0,1781351075,12703.616605949988,416.7254620800013,54155.571843360005 2026-06-13,11:44:38.000,164,11066484,-795,0,1781351077,12703.394307720002,417.0567711900003,54155.08274496 2026-06-13,11:44:38.000,164,11066411,-795,0,1781351077,12703.225899969992,417.37398204000056,54155.13165480001 2026-06-13,11:44:39.000,164,11066450,-795,0,1781351078,12702.94297494999,417.6629963700034,54154.9569768 2026-06-13,11:44:40.000,164,11066475,-795,0,1781351079,12702.88908447,417.7405368000036,54155.17357752 2026-06-13,11:44:41.000,164,11066474,-795,0,1781351080,12702.916029709995,417.64889811000467,54155.08973208001 2026-06-13,11:44:42.000,164,11066512,-795,0,1781351081,12703.165273179991,417.39512942999863,54155.04780936 2026-06-13,11:44:43.000,164,11066486,-795,0,1781351082,12703.401044029997,416.8946412000005,54155.04082224001 2026-06-13,11:44:44.000,164,11066477,-795,0,1781351083,12703.502088679998,416.45759514000383,54155.25043584 2026-06-13,11:44:45.000,164,11066484,-795,0,1781351084,12703.387571409992,416.19677732999844,54155.21550024 2026-06-13,11:44:46.000,164,11066476,-795,0,1781351085,12703.252845210001,415.837271700002,54155.18056464001 2026-06-13,11:44:48.000,164,11066444,-795,0,1781351087,12703.07096484,415.45661868000025,54154.92902832 2026-06-13,11:44:48.000,164,11066486,-795,0,1781351087,12703.02381066999,415.1887517400028,54155.03383512 2026-06-13,11:44:49.000,164,11066492,-795,0,1781351088,12703.118119009996,415.0759656599985,54155.04780936 2026-06-13,11:44:50.000,164,11066502,-795,0,1781351089,12703.158536869996,414.91383566999866,54154.92204120001 2026-06-13,11:44:51.000,164,11066521,-795,0,1781351090,12703.185482109991,414.6882635100046,54154.803260160006 2026-06-13,11:44:52.000,164,11066501,-795,0,1781351091,12703.266317829992,414.61777221000375,54154.901079840005 2026-06-13,11:44:53.000,164,11066492,-795,0,1781351092,12703.353889860002,414.81514785000036,54155.07575784 2026-06-13,11:44:54.000,164,11066472,-795,0,1781351093,12703.299999379997,415.1323587000006,54155.21550024 2026-06-13,11:44:55.000,164,11066501,-795,0,1781351094,12703.131591630001,415.37907825,54155.25742296001 2026-06-13,11:44:56.000,164,11066481,-795,0,1781351095,12702.794776129995,415.6610434500035,54155.138641920006 2026-06-13,11:44:58.000,164,11066502,-795,0,1781351097,12702.592686829994,416.11218776999885,54155.69761152 2026-06-13,11:44:59.000,164,11066493,-795,0,1781351098,12702.559005279989,416.1826790699997,54155.90023800001 2026-06-13,11:45:00.000,164,11066479,-795,0,1781351099,12702.410806459993,416.27431775999867,54155.96312208 2026-06-13,11:45:01.000,164,11066533,-795,0,1781351100,12702.329970739993,416.5139881799987,54155.977096320006 2026-06-13,11:45:02.000,164,11066492,-795,0,1781351101,12702.255871330002,416.5774303500002,54155.88626376 2026-06-13,11:45:03.000,164,11066507,-795,0,1781351102,12702.282816569998,416.63382339000236,54155.977096320006 2026-06-13,11:45:04.000,164,11066482,-795,0,1781351103,12702.377124909988,416.4012021000017,54156.13780008001 2026-06-13,11:45:05.000,164,11066486,-795,0,1781351104,12702.255871330002,416.1826790699997,54156.13081296 2026-06-13,11:45:06.000,164,11066475,-795,0,1781351105,12702.060518339997,415.9077630000029,54156.242606880005 2026-06-13,11:45:07.000,164,11066517,-795,0,1781351106,12701.905583209991,415.6257977999994,54156.27055536 2026-06-13,11:45:09.000,164,11066450,-795,0,1781351108,12701.74391176999,415.1041621800032,54156.10286448 2026-06-13,11:45:09.000,164,11066497,-795,0,1781351108,12701.58897664,414.53318265000416,54156.27055536 2026-06-13,11:45:10.000,164,11066515,-795,0,1781351109,12701.332996859994,413.9551539899985,54156.29850384 2026-06-13,11:45:11.000,164,11066495,-795,0,1781351110,12701.231952209993,413.65204140000424,54156.22863264 2026-06-13,11:45:12.000,164,11066507,-795,0,1781351111,12701.380151029989,413.51810793000186,54156.20068416 2026-06-13,11:45:13.000,164,11066462,-795,0,1781351112,12701.48793199,413.37007620000077,54155.977096320006 2026-06-13,11:45:14.000,164,11066477,-795,0,1781351113,12701.447514129999,413.10925839000265,54155.75350848 2026-06-13,11:45:15.000,164,11066482,-795,0,1781351114,12701.46772306,412.9048336199994,54155.92119936 2026-06-13,11:45:16.000,164,11066488,-795,0,1781351115,12701.245424829998,412.6863105900047,54155.72556 2026-06-13,11:45:17.000,164,11066478,-795,0,1781351116,12701.144380179998,412.40434539000125,54155.71158576001 2026-06-13,11:45:19.000,164,11066493,-795,0,1781351118,12700.740201579996,412.04483976000483,54154.9569768 2026-06-13,11:45:19.000,164,11066507,-795,0,1781351118,12701.016390290002,411.9250045500012,54155.32729416001 2026-06-13,11:45:20.000,164,11066492,-795,0,1781351119,12701.117434940003,411.9532010699986,54155.22947448001 2026-06-13,11:45:21.000,164,11066515,-795,0,1781351120,12701.083753389998,412.1223801899978,54155.10370632 2026-06-13,11:45:22.000,164,11066481,-795,0,1781351121,12700.922081949997,412.4818858200015,54154.92902832 2026-06-13,11:45:23.000,164,11066513,-795,0,1781351122,12700.901873019997,412.96122666000156,54154.77531168001 2026-06-13,11:45:24.000,164,11066491,-795,0,1781351123,12701.124171249998,413.5956483600021,54154.96396392001 2026-06-13,11:45:25.000,164,11066467,-795,0,1781351124,12701.50140460999,413.86351529999956,54154.96396392001 2026-06-13,11:45:26.000,164,11066460,-795,0,1781351125,12702.020100479996,413.71548356999847,54154.91505408 2026-06-13,11:45:27.000,164,11066495,-795,0,1781351126,12702.451224319993,413.4969605400038,54154.78928592 2026-06-13,11:45:29.000,164,11066453,-755,0,1781351128,12702.653313619994,413.45466576000035,54154.76133744 2026-06-13,11:45:29.000,164,11066449,-795,0,1781351128,12702.693731479994,413.8564661700002,54154.782298800004 2026-06-13,11:45:30.000,164,11066469,-795,0,1781351129,12702.84193029999,414.2300700600026,54154.99191240001 2026-06-13,11:45:31.000,164,11066492,-795,0,1781351130,12702.92276601999,414.24416832000134,54155.026848 2026-06-13,11:45:32.000,164,11066492,-795,0,1781351131,12702.86213922999,413.99744877000194,54154.99191240001 2026-06-13,11:45:33.000,164,11066467,-795,0,1781351132,12702.84193029999,413.86351529999956,54154.85915712 2026-06-13,11:45:34.000,164,11066482,-795,0,1781351133,12703.01033805,413.7366309600038,54154.949989680004 2026-06-13,11:45:35.000,164,11066508,-795,0,1781351134,12703.178745799996,413.77892574,54154.949989680004 2026-06-13,11:45:36.000,164,11066463,-795,0,1781351135,12703.468407129993,413.99744877000194,54155.026848 2026-06-13,11:45:37.000,164,11066479,-795,0,1781351136,12703.650287499993,414.20892267000454,54155.019860880006 2026-06-13,11:45:39.000,164,11066453,-795,0,1781351138,12703.93994882999,414.28646310000477,54155.13165480001 2026-06-13,11:45:39.000,164,11066505,-795,0,1781351138,12704.317182189996,414.2723648399988,54155.29235856 2026-06-13,11:45:40.000,164,11066507,-795,0,1781351139,12704.842614369998,414.50498612999945,54155.690624400006 2026-06-13,11:45:41.000,164,11066462,-795,0,1781351140,12705.314156069995,414.9420321900034,54155.94914784001 2026-06-13,11:45:42.000,164,11066506,-795,0,1781351141,12705.765488839992,415.35793086000194,54156.10286448 2026-06-13,11:45:43.000,164,11066493,-795,0,1781351142,12706.162931129998,415.8090751800046,54156.15876144 2026-06-13,11:45:44.000,164,11066450,-795,0,1781351143,12706.614263899995,415.9712051700044,54156.27055536 2026-06-13,11:45:45.000,164,11066477,-795,0,1781351144,12706.843298439991,416.11218776999885,54156.480168960006 2026-06-13,11:45:46.000,164,11066463,-795,0,1781351145,12706.924134159992,416.28841602000466,54156.80157648 2026-06-13,11:45:47.000,164,11066500,-795,0,1781351146,12706.924134159992,416.6408725200017,54156.83651208001 2026-06-13,11:45:49.000,164,11066478,-795,0,1781351148,12707.159905009998,416.9721816300007,54156.96926736 2026-06-13,11:45:49.000,164,11066480,-795,0,1781351148,12707.361994309998,417.0215255400035,54157.07407416001 2026-06-13,11:45:50.000,164,11066501,-795,0,1781351149,12707.60450147,416.90169032999984,54157.17189384001 2026-06-13,11:45:51.000,164,11066516,-795,0,1781351150,12707.853744939996,416.958083370002,54157.4024688 2026-06-13,11:45:52.000,164,11066518,-795,0,1781351151,12708.015416379996,417.3175889999984,54157.5422112 2026-06-13,11:45:53.000,164,11066490,-795,0,1781351152,12707.974998519996,417.91676505000214,54157.654005120006 2026-06-13,11:45:54.000,164,11066497,-795,0,1781351153,12707.94805328,418.58643239999947,54157.50028848 2026-06-13,11:45:55.000,164,11066511,-795,0,1781351154,12707.90763542,419.07987149999826,54157.59112104 2026-06-13,11:45:56.000,164,11066457,-795,0,1781351155,12707.853744939996,419.32659104999766,54157.633043760005 2026-06-13,11:45:57.000,164,11066411,-795,0,1781351156,12707.692073499995,419.2349523599987,54157.27670064 2026-06-13,11:45:59.000,164,11066462,-795,0,1781351158,12707.57755622999,419.1010188900036,54157.248752160005 2026-06-13,11:46:00.000,164,11066474,-715,0,1781351159,12707.57755622999,419.07987149999826,54157.22080368001 2026-06-13,11:46:01.000,164,11066441,-795,0,1781351160,12707.368730619994,419.07987149999826,54157.23477792 2026-06-13,11:46:02.000,164,11066534,-795,0,1781351161,12707.132959770002,419.1221662800017,54156.96926736 2026-06-13,11:46:03.000,164,11066501,-795,0,1781351162,12707.119487149997,419.2631488800034,54156.983241600006 2026-06-13,11:46:04.000,164,11066502,-795,0,1781351163,12707.207059179993,419.48872104000475,54156.87144768 2026-06-13,11:46:05.000,164,11066473,-795,0,1781351164,12707.180113939998,419.7283914600048,54157.16490672 2026-06-13,11:46:06.000,164,11066469,-795,0,1781351165,12707.200322869998,419.78478449999966,54157.129971120004 2026-06-13,11:46:07.000,164,11066420,-795,0,1781351166,12707.031915120002,419.9257671000014,54157.07407416001 2026-06-13,11:46:08.000,164,11066433,-795,0,1781351167,12707.247477039993,420.20773230000486,54157.27670064 2026-06-13,11:46:10.000,164,11066486,-795,0,1781351169,12707.53713836999,420.3980588100021,54157.514262720004 2026-06-13,11:46:10.000,164,11066519,-795,0,1781351169,12707.75943659999,420.52494314999785,54157.681953600004 2026-06-13,11:46:11.000,164,11066517,-795,0,1781351170,12707.961525899991,420.5601888000019,54158.14310352 2026-06-13,11:46:12.000,164,11066513,-795,0,1781351171,12707.974998519996,420.4967466300004,54158.17803912001 2026-06-13,11:46:13.000,164,11066498,-795,0,1781351172,12708.156878889997,420.24297795000166,54158.471498160005 2026-06-13,11:46:14.000,164,11066441,-795,0,1781351173,12708.204033059992,419.6931458100007,54158.53438224001 2026-06-13,11:46:15.000,164,11066472,-795,0,1781351174,12708.069306860001,419.15036279999913,54158.51342088001 2026-06-13,11:46:16.000,164,11066469,-795,0,1781351175,12708.082779479992,418.88249586000165,54158.51342088001 2026-06-13,11:46:17.000,164,11066502,-795,0,1781351176,12708.311814020002,418.9741345500006,54158.709060240006 2026-06-13,11:46:18.000,164,11066463,-795,0,1781351177,12708.486958079993,419.108068020003,54158.63220192001 2026-06-13,11:46:20.000,164,11066418,-795,0,1781351179,12708.82377358,419.00938020000467,54158.541369360006 2026-06-13,11:46:20.000,164,11066508,-795,0,1781351179,12709.315524209997,418.762660649998,54158.59726632 2026-06-13,11:46:21.000,164,11066497,-795,0,1781351180,12710.03630937999,418.4806954500018,54158.73700872 2026-06-13,11:46:22.000,164,11066466,-795,0,1781351181,12710.359652259991,418.2551232900005,54158.66015040001 2026-06-13,11:46:23.000,164,11066519,-675,0,1781351182,12710.736885619997,418.07889504000195,54158.61124056001 2026-06-13,11:46:24.000,164,11066485,-795,0,1781351183,12710.898557059998,417.57135768000444,54158.49944664 2026-06-13,11:46:25.000,164,11066485,-795,0,1781351184,12711.060228499999,416.9862798899994,54158.38765272 2026-06-13,11:46:26.000,164,11066501,-795,0,1781351185,12711.13432790999,416.4505460100045,54158.3806656 2026-06-13,11:46:27.000,164,11066515,-795,0,1781351186,12711.168009459994,416.0839912500014,54158.19201336 2026-06-13,11:46:28.000,164,11066500,-795,0,1781351187,12711.23537255999,415.8231734400033,54158.04528384 2026-06-13,11:46:30.000,164,11066514,-795,0,1781351189,12711.27579041999,415.8231734400033,54157.800734640005 2026-06-13,11:46:30.000,164,11066420,-795,0,1781351189,12711.370098759995,415.9359595200003,54157.64003088 2026-06-13,11:46:31.000,164,11066488,-795,0,1781351190,12711.39704399999,416.0698929900027,54157.318623360006 2026-06-13,11:46:32.000,164,11066466,-795,0,1781351191,12711.47787971999,416.26021949999995,54157.346571840004 2026-06-13,11:46:33.000,164,11066540,-795,0,1781351192,12711.619342229991,416.5492338300028,54157.36054608001 2026-06-13,11:46:34.000,164,11066503,-795,0,1781351193,12711.733859499996,416.83119902999897,54157.30464912 2026-06-13,11:46:35.000,164,11066455,-795,0,1781351194,12711.935948799997,417.04972206000093,54157.0181772 2026-06-13,11:46:36.000,164,11066493,-795,0,1781351195,12712.245819059994,417.14840987999924,54157.2277908 2026-06-13,11:46:37.000,164,11066485,-795,0,1781351196,12712.47485359999,417.0074272800048,54157.199842320006 2026-06-13,11:46:38.000,164,11066519,-795,0,1781351197,12712.64326135,416.86644468000304,54157.36054608001 2026-06-13,11:46:40.000,164,11066490,-795,0,1781351199,12712.71736075999,416.6126760000043,54156.85747344001 2026-06-13,11:46:40.000,164,11066459,-795,0,1781351199,12713.182166149993,416.1474334200029,54157.2277908 2026-06-13,11:46:41.000,164,11066499,-795,0,1781351200,12713.579608439999,415.4918643300043,54157.45137864 2026-06-13,11:46:42.000,164,11066490,-795,0,1781351201,12713.84232453,415.0195726200036,54157.47932712001 2026-06-13,11:46:43.000,164,11066485,-795,0,1781351202,12714.091567999996,414.7094109000027,54157.43740440001 2026-06-13,11:46:44.000,164,11066446,-755,0,1781351203,12714.280184679992,414.6107230800044,54157.465352880005 2026-06-13,11:46:45.000,164,11066486,-795,0,1781351204,12714.428383500002,414.70236177000334,54157.45836576001 2026-06-13,11:46:46.000,164,11066513,-795,0,1781351205,12714.556373389998,414.8221969799997,54157.56317256 2026-06-13,11:46:47.000,164,11066459,-795,0,1781351206,12714.670890659989,414.76580394000484,54157.45137864 2026-06-13,11:46:48.000,164,11066468,-795,0,1781351207,12714.731517449989,414.4344948299986,54157.486314240006 2026-06-13,11:46:50.000,164,11066459,-795,0,1781351209,12714.83929841,413.84941704000084,54157.465352880005 2026-06-13,11:46:50.000,164,11066461,-795,0,1781351209,12715.027915089995,413.4899114100044,54157.52124984 2026-06-13,11:46:51.000,164,11066468,-795,0,1781351210,12715.344521660001,413.45466576000035,54157.75881192 2026-06-13,11:46:52.000,164,11066500,-795,0,1781351211,12715.15590497999,413.5463044499993,54157.84265736001 2026-06-13,11:46:53.000,164,11066477,-795,0,1781351212,12714.75172637999,413.7366309600038,54157.89156720001 2026-06-13,11:46:54.000,164,11066445,-795,0,1781351213,12714.414910879997,413.92695747000107,54157.870605840006 2026-06-13,11:46:55.000,164,11066469,-795,0,1781351214,12714.307129920002,414.0044979000013,54158.087206560005 2026-06-13,11:46:56.000,164,11066498,-795,0,1781351215,12714.455328739998,414.0890874600009,54158.49944664 2026-06-13,11:46:57.000,164,11066478,-795,0,1781351216,12714.650681729989,414.1877752799992,54158.541369360006 2026-06-13,11:46:58.000,164,11066511,-795,0,1781351217,12714.805616859994,414.50498612999945,54158.71604736 2026-06-13,11:47:00.000,164,11066453,-795,0,1781351219,12715.14243236,415.3015378199998,54159.0793776 2026-06-13,11:47:01.000,164,11066518,-795,0,1781351220,12715.088541879995,415.5905521500026,54159.261042720005 2026-06-13,11:47:02.000,164,11066402,-795,0,1781351221,12714.89318888999,415.7244856199977,54159.30296544001 2026-06-13,11:47:03.000,164,11066473,-795,0,1781351222,12714.765198999994,415.83022257000266,54159.261042720005 2026-06-13,11:47:04.000,164,11066437,-795,0,1781351223,12714.610263869989,415.7949769199986,54159.0793776 2026-06-13,11:47:05.000,164,11066495,-795,0,1781351224,12714.738253759999,415.7456330100031,54159.31693968 2026-06-13,11:47:06.000,164,11066550,-755,0,1781351225,12714.886452579995,415.8866156100048,54159.44270784 2026-06-13,11:47:07.000,164,11066466,-795,0,1781351226,12715.250213319996,416.1826790699997,54159.58245024 2026-06-13,11:47:08.000,164,11066476,-795,0,1781351227,12715.371466899996,416.3307108000008,54159.68026992 2026-06-13,11:47:09.000,164,11066479,-795,0,1781351228,12715.236740699991,416.5985777399983,54159.75014112 2026-06-13,11:47:11.000,164,11066501,-795,0,1781351230,12714.89318888999,416.61972513000364,54159.477643440005 2026-06-13,11:47:11.000,164,11066463,-795,0,1781351230,12714.731517449989,416.70431469000323,54159.79905096 2026-06-13,11:47:12.000,164,11066440,-795,0,1781351231,12714.650681729989,416.81710077000025,54159.861935040004 2026-06-13,11:47:13.000,164,11066484,-795,0,1781351232,12714.81908948,416.8241498999996,54160.09251000001 2026-06-13,11:47:14.000,164,11066482,-795,0,1781351233,12715.108750809995,416.6126760000043,54160.26020088001 2026-06-13,11:47:15.000,164,11066494,-795,0,1781351234,12715.721755019993,416.42234948999976,54160.39994328 2026-06-13,11:47:16.000,164,11066498,-795,0,1781351235,12716.20003303,416.3377599300002,54160.49077584 2026-06-13,11:47:17.000,164,11066507,-795,0,1781351236,12716.658102109992,416.3941529700023,54160.63051824 2026-06-13,11:47:18.000,164,11066454,-595,0,1781351237,12716.893872959998,416.4928407900006,54160.72833792 2026-06-13,11:47:19.000,164,11066487,-795,0,1781351238,12717.089225949989,416.47169340000255,54160.62353112001 2026-06-13,11:47:21.000,164,11066526,-795,0,1781351240,12717.116171189999,416.38710384000296,54160.57462128001 2026-06-13,11:47:21.000,164,11066469,-795,0,1781351240,12717.163325359994,416.45759514000383,54160.441866 2026-06-13,11:47:22.000,164,11066480,-795,0,1781351241,12717.345205729995,416.49988992,54160.69340232001 2026-06-13,11:47:23.000,164,11066464,-715,0,1781351242,12717.52034979,416.5844794799996,54160.770260640005 2026-06-13,11:47:24.000,164,11066455,-795,0,1781351243,12717.68202123,416.6408725200017,54160.76327352001 2026-06-13,11:47:25.000,164,11066497,-795,0,1781351244,12717.783065880001,416.5421847000034,54160.5816084 2026-06-13,11:47:26.000,164,11066480,-795,0,1781351245,12718.052518279997,416.3518581899989,54160.70737656 2026-06-13,11:47:27.000,164,11066505,-795,0,1781351246,12718.247871269989,416.2179247200038,54160.72833792 2026-06-13,11:47:28.000,164,11066458,-795,0,1781351247,12718.315234369999,416.1897281999991,54160.6864152 2026-06-13,11:47:29.000,164,11066450,-795,0,1781351248,12718.38933377999,416.1826790699997,54160.59558264001 2026-06-13,11:47:31.000,164,11066456,-795,0,1781351250,12718.55774153,416.27431775999867,54160.46282736 2026-06-13,11:47:31.000,164,11066468,-675,0,1781351250,12718.84066655,416.48579166000127,54160.7562864 2026-06-13,11:47:32.000,164,11066496,-795,0,1781351251,12719.083173710002,416.5774303500002,54161.00782272001 2026-06-13,11:47:33.000,164,11066456,-795,0,1781351252,12719.278526699993,416.4505460100045,54161.13359088 2026-06-13,11:47:34.000,164,11066456,-795,0,1781351253,12719.386307659988,416.1826790699997,54161.273333280005 2026-06-13,11:47:35.000,164,11066456,-795,0,1781351254,12719.446934449988,415.91481213000225,54161.19647496001 2026-06-13,11:47:36.000,164,11066506,-795,0,1781351255,12719.60860588999,415.73153475000436,54161.3501916 2026-06-13,11:47:37.000,164,11066484,-795,0,1781351256,12719.85784936,415.55530649999855,54161.64365064 2026-06-13,11:47:38.000,164,11066517,-795,0,1781351257,12719.97910294,415.4002256399981,54161.75544456 2026-06-13,11:47:39.000,164,11066474,-795,0,1781351258,12720.05993866,415.2874395600011,54161.81134152 2026-06-13,11:47:41.000,164,11066487,-795,0,1781351260,12720.134038069991,415.0971130500038,54161.83230288 2026-06-13,11:47:41.000,164,11066494,-795,0,1781351260,12720.322654750002,415.0689165299991,54161.99999376 2026-06-13,11:47:42.000,164,11066459,-795,0,1781351261,12720.854823239999,415.2310465199989,54162.23755584 2026-06-13,11:47:43.000,164,11066514,-795,0,1781351262,12721.400464350001,415.7385838800037,54162.30043992001 2026-06-13,11:47:44.000,164,11066547,-795,0,1781351263,12721.939369149994,416.3377599300002,54162.510053519996 2026-06-13,11:47:45.000,164,11066495,-795,0,1781351264,12722.363756679995,416.8241498999996,54162.47511792 2026-06-13,11:47:46.000,164,11066472,-795,0,1781351265,12722.714044799992,417.1836555300033,54162.48210504 2026-06-13,11:47:47.000,164,11066513,-795,0,1781351266,12723.145168639989,417.29644161000033,54162.782551200005 2026-06-13,11:47:48.000,164,11066492,-795,0,1781351267,12723.49545676,416.97923076000006,54162.75460272001 2026-06-13,11:47:49.000,164,11066482,-795,0,1781351268,12723.805327019996,416.3377599300002,54162.60088608 2026-06-13,11:47:51.000,164,11066500,-795,0,1781351270,12724.094988349992,415.43547129000217,54162.24454296 2026-06-13,11:47:51.000,164,11066456,-795,0,1781351270,12724.384649679989,414.8221969799997,54162.39127248001 2026-06-13,11:47:52.000,164,11066513,-795,0,1781351271,12724.620420529995,414.3781017900037,54162.46813080001 2026-06-13,11:47:53.000,164,11066477,-795,0,1781351272,12724.89660924,414.0256452899994,54162.5030664 2026-06-13,11:47:54.000,164,11066524,-795,0,1781351273,12725.065016989996,413.61679575000016,54162.46114368 2026-06-13,11:47:55.000,164,11066473,-795,0,1781351274,12725.361414630002,413.17270056000416,54162.40524672 2026-06-13,11:47:56.000,164,11066511,-795,0,1781351275,12725.91379205,412.8272931899992,54162.733641360006 2026-06-13,11:47:57.000,164,11066496,-795,0,1781351276,12726.17650814,412.63696668000193,54162.677744399996 2026-06-13,11:47:58.000,164,11066524,-795,0,1781351277,12726.311234339992,412.8413914499979,54162.510053519996 2026-06-13,11:47:59.000,164,11066485,-795,0,1781351278,12726.358388510002,413.2220444699997,54162.2585172 2026-06-13,11:48:01.000,164,11066504,-795,0,1781351280,12726.560477810002,414.22302093000326,54162.32140128001 2026-06-13,11:48:02.000,164,11066464,-795,0,1781351281,12726.540268880002,414.50498612999945,54162.41922096001 2026-06-13,11:48:03.000,164,11066472,-795,0,1781351282,12726.392070059992,414.4274456999992,54162.31441416 2026-06-13,11:48:04.000,164,11066476,-795,0,1781351283,12726.163035519996,414.35695439999836,54162.2934528 2026-06-13,11:48:05.000,164,11066474,-795,0,1781351284,12725.98789145999,414.2653157099994,54162.209607360004 2026-06-13,11:48:06.000,164,11066403,-795,0,1781351285,12725.80601108999,414.14548050000303,54162.041916480004 2026-06-13,11:48:07.000,164,11066422,-795,0,1781351286,12725.799274779994,413.97630138000386,54162.09781344 2026-06-13,11:48:08.000,164,11066458,-795,0,1781351287,12725.731911679999,413.86351529999956,54162.062877840006 2026-06-13,11:48:09.000,164,11066472,-795,0,1781351288,12725.731911679999,413.81417139000405,54162.01396800001 2026-06-13,11:48:10.000,164,11066510,-795,0,1781351289,12725.529822379998,413.91285921000235,54161.84627712001 2026-06-13,11:48:12.000,164,11066440,-715,0,1781351291,12725.428777729998,414.07498920000216,54161.67159912001 2026-06-13,11:48:12.000,164,11066455,-795,0,1781351291,12725.435514039993,414.40629831000115,54161.95807104 2026-06-13,11:48:13.000,164,11066476,-795,0,1781351292,12725.590449169998,414.681214379998,54162.111787680005 2026-06-13,11:48:14.000,164,11066468,-795,0,1781351293,12725.664548579989,414.7094109000027,54162.09082632 2026-06-13,11:48:15.000,164,11066474,-795,0,1781351294,12725.698230129994,414.6248213400031,54162.09781344 2026-06-13,11:48:16.000,164,11066494,-795,0,1781351295,12725.583712859989,414.6882635100046,54162.006980879996 2026-06-13,11:48:17.000,164,11066469,-795,0,1781351296,12725.529822379998,414.7587548099982,54161.91614832001 2026-06-13,11:48:18.000,164,11066487,-795,0,1781351297,12725.556767619993,414.808098720001,54162.111787680005 2026-06-13,11:48:19.000,164,11066518,-795,0,1781351298,12725.72517536999,414.8715408900025,54162.22358160001 2026-06-13,11:48:20.000,164,11066470,-795,0,1781351299,12725.83295633,415.0195726200036,54162.26550432 2026-06-13,11:48:22.000,164,11066474,-795,0,1781351301,12725.90705573999,415.12530957000126,54162.03492936001 2026-06-13,11:48:22.000,164,11066457,-795,0,1781351301,12725.89358312,415.06186739999976,54162.15371040001 2026-06-13,11:48:23.000,164,11066493,-795,0,1781351302,12725.83295633,414.89973740999994,54162.24454296 2026-06-13,11:48:24.000,164,11066447,-795,0,1781351303,12725.79253847,415.02662175000296,54162.31441416 2026-06-13,11:48:25.000,164,11066523,-795,0,1781351304,12725.900319429995,415.2380956499983,54162.32140128001 2026-06-13,11:48:26.000,164,11066512,-715,0,1781351305,12725.94747359999,415.3015378199998,54162.13274904001 2026-06-13,11:48:27.000,164,11066512,-795,0,1781351306,12725.98789145999,415.2028500000015,54162.328388400005 2026-06-13,11:48:28.000,164,11066480,-795,0,1781351307,12725.96768252999,415.0548182700004,54162.37031112001 2026-06-13,11:48:29.000,164,11066447,-795,0,1781351308,12725.819483709995,414.9702287100008,54162.342362639996 2026-06-13,11:48:30.000,164,11066521,-795,0,1781351309,12725.698230129994,414.98432696999953,54162.42620808 2026-06-13,11:48:32.000,164,11066500,-795,0,1781351311,12725.624130719989,414.934983060004,54162.18165888001 2026-06-13,11:48:32.000,164,11066441,-795,0,1781351311,12725.664548579989,414.87859002000187,54162.22358160001 2026-06-13,11:48:33.000,164,11066489,-795,0,1781351312,12725.94747359999,414.83629523999844,54162.31441416 2026-06-13,11:48:34.000,164,11066524,-795,0,1781351313,12726.216926000001,414.920884799998,54162.31441416 2026-06-13,11:48:35.000,164,11066485,-795,0,1781351314,12726.425751609997,415.0689165299991,54162.35633688 2026-06-13,11:48:36.000,164,11066546,-795,0,1781351315,12726.425751609997,415.2803904300017,54162.28646568 2026-06-13,11:48:37.000,164,11066460,-795,0,1781351316,12726.351652199992,415.37907825,54162.174671759996 2026-06-13,11:48:38.000,164,11066498,-795,0,1781351317,12726.412278989992,415.45661868000025,54162.18165888001 2026-06-13,11:48:39.000,164,11066454,-795,0,1781351318,12726.445960539997,415.4284221600028,54161.9091612 2026-06-13,11:48:40.000,164,11066460,-755,0,1781351319,12726.526796259997,415.64694519000477,54161.90217408 2026-06-13,11:48:42.000,164,11066537,-795,0,1781351321,12726.378597440002,416.09808951000014,54161.86025136 2026-06-13,11:48:42.000,164,11066429,-795,0,1781351321,12726.331443269992,416.3307108000008,54161.825315760005 2026-06-13,11:48:43.000,164,11066498,-795,0,1781351322,12726.311234339992,416.5280864400047,54162.05589072001 2026-06-13,11:48:44.000,164,11066459,-795,0,1781351323,12726.19671707,416.66906903999916,54162.13274904001 2026-06-13,11:48:45.000,164,11066485,-795,0,1781351324,12726.122617659996,416.5844794799996,54162.06986496 2026-06-13,11:48:46.000,164,11066448,-795,0,1781351325,12725.960946219995,416.42234948999976,54161.944096800005 2026-06-13,11:48:47.000,164,11066423,-795,0,1781351326,12725.79253847,416.3307108000008,54161.98601952001 2026-06-13,11:48:48.000,164,11066448,-795,0,1781351327,12725.341205700002,416.3307108000008,54162.03492936001 2026-06-13,11:48:49.000,164,11066437,-795,0,1781351328,12724.883136619996,416.3659564500049,54161.95807104 2026-06-13,11:48:50.000,164,11066490,-795,0,1781351329,12724.425067539989,416.26021949999995,54161.79736728001 2026-06-13,11:48:52.000,164,11066489,-795,0,1781351331,12724.310550269998,416.055794730004,54161.67858624001 2026-06-13,11:48:52.000,164,11066483,-795,0,1781351331,12724.519375879994,415.9853034300031,54161.79736728001 2026-06-13,11:48:53.000,164,11066488,-795,0,1781351332,12724.492430639999,416.1051386399995,54161.825315760005 2026-06-13,11:48:54.000,164,11066487,-795,0,1781351333,12724.229714549998,416.1333351600042,54161.76941880001 2026-06-13,11:48:55.000,164,11066492,-795,0,1781351334,12724.081515730002,416.11218776999885,54161.69954760001 2026-06-13,11:48:56.000,164,11066510,-795,0,1781351335,12723.913107979992,416.0346473399986,54161.58076656001 2026-06-13,11:48:57.000,164,11066500,-795,0,1781351336,12723.731227609991,416.0346473399986,54161.489934000005 2026-06-13,11:48:58.000,164,11066512,-795,0,1781351337,12723.522401999995,415.9571069099984,54161.608715040005 2026-06-13,11:48:59.000,164,11066504,-795,0,1781351338,12723.313576389999,415.7385838800037,54161.62268928 2026-06-13,11:49:00.000,164,11066522,-795,0,1781351339,12722.929606719998,415.56940476000455,54161.154552240005 2026-06-13,11:49:02.000,164,11066459,-795,0,1781351341,12722.828562069997,415.17465348000405,54161.21743632001 2026-06-13,11:49:03.000,164,11066483,-795,0,1781351342,12722.761198970002,414.85039350000443,54161.00782272001 2026-06-13,11:49:04.000,164,11066490,-795,0,1781351343,12722.943079340002,414.5966248199984,54160.85410608 2026-06-13,11:49:05.000,164,11066509,-795,0,1781351344,12723.172113879999,414.4838387400014,54160.59558264001 2026-06-13,11:49:06.000,164,11066502,-795,0,1781351345,12723.42809365999,414.3146596200022,54160.46981448 2026-06-13,11:49:07.000,164,11066491,-795,0,1781351346,12723.886162739997,414.1384313700037,54160.56763416 2026-06-13,11:49:08.000,164,11066489,-795,0,1781351347,12724.283605029988,413.905810080003,54160.45584024001 2026-06-13,11:49:09.000,164,11066518,-795,0,1781351348,12724.721465179995,413.55335357999866,54160.316097840005 2026-06-13,11:49:10.000,164,11066498,-795,0,1781351349,12725.065016989996,413.2149953400003,54160.148406960005 2026-06-13,11:49:11.000,164,11066540,-795,0,1781351350,12725.529822379998,412.86253884000325,54160.029625920004 2026-06-13,11:49:13.000,164,11066460,-795,0,1781351352,12725.93400098,412.48893495000084,54159.813025200005 2026-06-13,11:49:13.000,164,11066500,-795,0,1781351352,12726.452696849992,412.1717241000006,54159.861935040004 2026-06-13,11:49:14.000,164,11066510,-795,0,1781351353,12727.07243737,411.72057977999793,54160.00866456 2026-06-13,11:49:15.000,164,11066464,-795,0,1781351354,12727.577660620002,411.4950076200039,54159.93879336 2026-06-13,11:49:16.000,164,11066501,-795,0,1781351355,12727.907739809998,411.38927066999895,54159.78507672001 2026-06-13,11:49:17.000,164,11066505,-795,0,1781351356,12728.14351065999,411.2130424200004,54159.55450176 2026-06-13,11:49:18.000,164,11066421,-795,0,1781351357,12728.39275413,410.99451938999846,54159.44969496001 2026-06-13,11:49:19.000,164,11066512,-795,0,1781351358,12728.39275413,410.8746841800021,54159.23309424001 2026-06-13,11:49:20.000,164,11066525,-795,0,1781351359,12728.47358985,410.78304549000313,54159.0095064 2026-06-13,11:49:21.000,164,11066492,-795,0,1781351360,12728.47358985,410.7689472300044,54158.695086 2026-06-13,11:49:23.000,164,11066493,-795,0,1781351362,12728.695888080001,410.56452246000117,54158.44354968001 2026-06-13,11:49:23.000,164,11066471,-795,0,1781351362,12728.938395240002,410.3107537800024,54158.59726632 2026-06-13,11:49:24.000,164,11066478,-795,0,1781351363,12728.958604170002,410.04288683999766,54158.38765272 2026-06-13,11:49:25.000,164,11066513,-795,0,1781351364,12729.073121439993,409.94419901999936,54158.520408000004 2026-06-13,11:49:26.000,164,11066486,-795,0,1781351365,12729.046176199998,409.93010076000064,54158.422588320005 2026-06-13,11:49:27.000,164,11066447,-795,0,1781351366,12729.025967269998,410.1274764000045,54158.35970424 2026-06-13,11:49:28.000,164,11066486,-795,0,1781351367,12729.019230960002,410.2473116100009,54158.19900048001 2026-06-13,11:49:29.000,164,11066498,-795,0,1781351368,12729.005758339998,410.3812450800033,54158.26188456 2026-06-13,11:49:30.000,164,11066519,-795,0,1781351369,12728.823877969997,410.57157159000053,54158.4505368 2026-06-13,11:49:31.000,164,11066452,-795,0,1781351370,12728.709360699992,410.83238939999865,54158.422588320005 2026-06-13,11:49:33.000,164,11066475,-795,0,1781351372,12728.716097010001,411.0156667800038,54158.28284592 2026-06-13,11:49:34.000,164,11066495,-795,0,1781351373,12728.743042249997,410.9381263500036,54158.33874288 2026-06-13,11:49:35.000,164,11066541,-795,0,1781351374,12728.695888080001,410.9310772200042,54158.29682016001 2026-06-13,11:49:36.000,164,11066444,-795,0,1781351375,12728.729569629992,410.98042112999974,54158.31778152001 2026-06-13,11:49:37.000,164,11066445,-795,0,1781351376,12728.689151769991,411.1636985100049,54158.303807280005 2026-06-13,11:49:38.000,164,11066506,-795,0,1781351377,12728.608316049991,411.2623863300032,54158.17803912001 2026-06-13,11:49:39.000,164,11066464,-795,0,1781351378,12728.540952949996,411.3469758900028,54158.2409232 2026-06-13,11:49:40.000,164,11066493,-795,0,1781351379,12728.55442557,411.3469758900028,54158.541369360006 2026-06-13,11:49:41.000,164,11066490,-795,0,1781351380,12728.338863649995,411.4456637100011,54158.47848528 2026-06-13,11:49:42.000,164,11066464,-795,0,1781351381,12728.24455530999,411.3963197999983,54158.205987600006 2026-06-13,11:49:44.000,164,11066500,-795,0,1781351383,12728.170455899999,411.1989441600017,54158.10816792001 2026-06-13,11:49:44.000,164,11066500,-795,0,1781351383,12728.20413744999,410.84648766000464,54158.21996184 2026-06-13,11:49:45.000,164,11066505,-795,0,1781351384,12728.12330172999,410.6420628900014,54158.27585880001 2026-06-13,11:49:46.000,164,11066495,-795,0,1781351385,12727.981839219989,410.5786207199999,54158.17803912001 2026-06-13,11:49:47.000,164,11066482,-795,0,1781351386,12727.907739809998,410.61386637000396,54158.05925808001 2026-06-13,11:49:48.000,164,11066521,-795,0,1781351387,12727.833640399993,410.63501376000204,54157.90554144 2026-06-13,11:49:49.000,164,11066477,-795,0,1781351388,12727.584396929997,410.8253402699993,54157.94746416 2026-06-13,11:49:50.000,164,11066475,-795,0,1781351389,12727.301471909996,410.9381263500036,54157.77977328 2026-06-13,11:49:51.000,164,11066518,-795,0,1781351390,12727.018546889994,410.94517548000294,54157.7168892 2026-06-13,11:49:52.000,164,11066470,-795,0,1781351391,12726.749094489998,411.1214037300015,54157.47234 2026-06-13,11:49:54.000,164,11066466,-795,0,1781351393,12726.749094489998,411.4668110999992,54157.465352880005 2026-06-13,11:49:54.000,164,11066499,-795,0,1781351393,12726.688467699998,411.6782850000018,54157.45137864 2026-06-13,11:49:55.000,164,11066483,-795,0,1781351394,12726.587423049998,411.72762891000457,54157.55618544001 2026-06-13,11:49:56.000,164,11066517,-795,0,1781351395,12726.365124819997,411.58664631000283,54157.486314240006 2026-06-13,11:49:57.000,164,11066460,-795,0,1781351396,12726.11588135,411.4668110999992,54157.38849456001 2026-06-13,11:49:58.000,164,11066501,-795,0,1781351397,12725.698230129994,411.424516320003,54157.178880960004 2026-06-13,11:49:59.000,164,11066482,-795,0,1781351398,12725.320996770002,411.4456637100011,54157.04612568 2026-06-13,11:50:00.000,164,11066454,-795,0,1781351399,12724.82924613999,411.51615501000197,54156.87144768 2026-06-13,11:50:01.000,164,11066506,-795,0,1781351400,12724.270132409998,411.69943238999986,54156.64087272001 2026-06-13,11:50:02.000,164,11066491,-795,0,1781351401,12723.940053220002,411.8897589000044,54156.75965376 2026-06-13,11:50:04.000,164,11066486,-795,0,1781351403,12723.34725793999,412.0377906299982,54156.43824624 2026-06-13,11:50:04.000,164,11066485,-795,0,1781351403,12722.882452550002,412.09418367000035,54156.410297760005 2026-06-13,11:50:05.000,164,11066444,-795,0,1781351404,12722.28965726999,411.91090629000246,54156.44523336 2026-06-13,11:50:06.000,164,11066438,-795,0,1781351405,12721.501509000002,411.5725480500041,54156.27055536 2026-06-13,11:50:07.000,164,11066448,-795,0,1781351406,12720.861559549994,411.0720598199987,54156.172735680004 2026-06-13,11:50:08.000,164,11066471,-795,0,1781351407,12720.275500579992,410.68435767000483,54155.98408344 2026-06-13,11:50:09.000,164,11066461,-795,0,1781351408,12719.925212459995,410.28960639000434,54155.76049560001 2026-06-13,11:50:10.000,164,11066504,-795,0,1781351409,12719.70965053999,410.0358377099983,54155.87228952 2026-06-13,11:50:11.000,164,11066498,-795,0,1781351410,12719.527770169989,409.7750199000002,54155.858315280006 2026-06-13,11:50:12.000,164,11066506,-795,0,1781351411,12719.339153489993,409.45075992000056,54155.69761152 2026-06-13,11:50:14.000,164,11066500,-795,0,1781351413,12719.177482049992,409.1828929800031,54155.43908808 2026-06-13,11:50:14.000,164,11066447,-795,0,1781351413,12719.312208249998,408.99256646999856,54155.49498504001 2026-06-13,11:50:15.000,164,11066432,-795,0,1781351414,12719.386307659988,408.6401099700015,54155.52992064 2026-06-13,11:50:16.000,164,11066492,-795,0,1781351415,12719.419989209993,408.4568325900036,54155.50895928 2026-06-13,11:50:17.000,164,11066451,-795,0,1781351416,12719.62881481999,408.4427343300049,54155.49498504001 2026-06-13,11:50:18.000,164,11066505,-795,0,1781351417,12719.824167809995,408.3088008600025,54155.29934568001 2026-06-13,11:50:19.000,164,11066474,-795,0,1781351418,12720.093620209991,408.2101130400042,54155.026848 2026-06-13,11:50:20.000,164,11066495,-795,0,1781351419,12720.605579769988,407.8506074100005,54155.15960328001 2026-06-13,11:50:21.000,164,11066539,-795,0,1781351420,12721.05691254,407.20913658000063,54155.068770720005 2026-06-13,11:50:22.000,164,11066446,-795,0,1781351421,12721.272474459991,406.54651836000266,54154.83819576 2026-06-13,11:50:24.000,164,11066479,-795,0,1781351423,12721.27921077,405.7358684100036,54154.28621328 2026-06-13,11:50:24.000,164,11066536,-795,0,1781351423,12721.225320289996,405.1296432300005,54154.12550952001 2026-06-13,11:50:25.000,164,11066483,-795,0,1781351424,12721.063648849995,404.46702501000254,54153.92987016 2026-06-13,11:50:26.000,164,11066499,-795,0,1781351425,12720.84808692999,404.02292981999926,54153.65038536001 2026-06-13,11:50:27.000,164,11066511,-795,0,1781351426,12720.747042279989,403.6845715800009,54153.13333848 2026-06-13,11:50:28.000,164,11066477,-795,0,1781351427,12720.800932759994,403.61408028000005,54152.92372488 2026-06-13,11:50:29.000,164,11066475,-795,0,1781351428,12720.666206559988,403.6070311500007,54152.59533024001 2026-06-13,11:50:30.000,164,11066473,-795,0,1781351429,12720.416963089992,403.4871959400043,54152.1970644 2026-06-13,11:50:31.000,164,11066493,-795,0,1781351430,12720.302445820002,403.2757220400017,54151.82674704001 2026-06-13,11:50:32.000,164,11066512,-795,0,1781351431,12720.255291649992,403.1911324800021,54151.379571360005 2026-06-13,11:50:34.000,164,11066524,-795,0,1781351433,12720.275500579992,403.18408335000277,54150.89746008001 2026-06-13,11:50:34.000,164,11066489,-795,0,1781351433,12720.275500579992,403.2263781299989,54150.75073056001 2026-06-13,11:50:35.000,164,11066551,-795,0,1781351434,12720.464117260002,403.2968694299998,54150.659898000005 2026-06-13,11:50:36.000,164,11066496,-795,0,1781351435,12720.491062499997,403.4096555100041,54150.3804132 2026-06-13,11:50:37.000,164,11066484,-795,0,1781351436,12720.470853569997,403.6211294099994,54150.107915520006 2026-06-13,11:50:38.000,164,11066532,-795,0,1781351437,12720.167719619996,403.832603310002,54149.66073984 2026-06-13,11:50:39.000,164,11066529,-795,0,1781351438,12719.73659578,403.94538938999904,54149.40920352001 2026-06-13,11:50:40.000,164,11066516,-795,0,1781351439,12719.406516589988,404.12161764000484,54149.17862856 2026-06-13,11:50:41.000,164,11066498,-755,0,1781351440,12719.366098729988,404.2273545900025,54148.96901496 2026-06-13,11:50:42.000,164,11066501,-795,0,1781351441,12719.312208249998,404.163912420001,54148.66158168 2026-06-13,11:50:44.000,164,11066496,-795,0,1781351443,12719.318944559993,403.9524385199984,54148.30523856001 2026-06-13,11:50:44.000,164,11066499,-795,0,1781351443,12719.399780279993,403.8678489599988,54148.38209688001 2026-06-13,11:50:45.000,164,11066473,-795,0,1781351444,12719.467143379989,403.87489808999817,54148.3192128 2026-06-13,11:50:46.000,164,11066515,-795,0,1781351445,12719.244845150002,404.051126340004,54147.96985680001 2026-06-13,11:50:47.000,164,11066488,-795,0,1781351446,12719.096646329992,404.41768109999975,54147.96985680001 2026-06-13,11:50:48.000,164,11066518,-755,0,1781351447,12718.867611789996,404.6432532600011,54147.73229472001 2026-06-13,11:50:49.000,164,11066505,-795,0,1781351448,12718.75309451999,404.72784282000066,54147.522681120005 2026-06-13,11:50:50.000,164,11066493,-795,0,1781351449,12718.83393023999,404.69259717000386,54147.6205008 2026-06-13,11:50:51.000,164,11066472,-795,0,1781351450,12718.79351237999,404.55161457000213,54147.52966824 2026-06-13,11:50:52.000,164,11066503,-795,0,1781351451,12718.65204986999,404.54456544000277,54147.27813192001 2026-06-13,11:50:54.000,164,11066473,-795,0,1781351453,12718.443224259994,404.73489195,54146.82396912001 2026-06-13,11:50:54.000,164,11066518,-795,0,1781351453,12718.5375326,404.96046411000134,54146.8868532 2026-06-13,11:50:55.000,164,11066424,-795,0,1781351454,12718.81372130999,405.2353801799982,54146.816982 2026-06-13,11:50:56.000,164,11066487,-795,0,1781351455,12719.103382640002,405.41865756000334,54146.87986608 2026-06-13,11:50:57.000,164,11066462,-795,0,1781351456,12719.224636220002,405.6583279800034,54146.84493048001 2026-06-13,11:50:58.000,164,11066497,-795,0,1781351457,12719.062964780001,405.8486544900006,54146.7121752 2026-06-13,11:50:59.000,164,11066467,-795,0,1781351458,12718.90129334,406.1165214299981,54146.754097920006 2026-06-13,11:51:00.000,164,11066490,-795,0,1781351459,12718.80024869,406.3279953300007,54146.816982 2026-06-13,11:51:01.000,164,11066462,-795,0,1781351460,12718.63857725,406.48307619000116,54146.705188080006 2026-06-13,11:51:02.000,164,11066452,-795,0,1781351461,12718.288289129989,406.44783054000436,54146.33487072 2026-06-13,11:51:04.000,164,11066478,-795,0,1781351463,12717.850428979997,406.23635664000176,54146.36281920001 2026-06-13,11:51:05.000,164,11066486,-795,0,1781351464,12717.62139444,406.28570055000455,54146.418716160006 2026-06-13,11:51:06.000,164,11066509,-795,0,1781351465,12717.284578939994,406.4901253200005,54146.38378056 2026-06-13,11:51:07.000,164,11066487,-795,0,1781351466,12716.893872959998,406.7438939999993,54146.27897376 2026-06-13,11:51:08.000,164,11066476,-795,0,1781351467,12716.705256280002,406.8073361700008,54146.31390936 2026-06-13,11:51:09.000,164,11066478,-795,0,1781351468,12716.658102109992,406.82848355999886,54146.369806320006 2026-06-13,11:51:10.000,164,11066465,-795,0,1781351469,12716.563793770001,406.757992259998,54146.32089648001 2026-06-13,11:51:11.000,164,11066464,-795,0,1781351470,12716.40212233,406.72979574000055,54146.20910256 2026-06-13,11:51:12.000,164,11066487,-795,0,1781351471,12715.917108009999,406.6875009600044,54146.02045032 2026-06-13,11:51:13.000,164,11066518,-795,0,1781351472,12715.304103800001,406.7227466100012,54146.00647608001 2026-06-13,11:51:15.000,164,11066455,-795,0,1781351474,12714.610263869989,406.69455009000376,54145.8737208 2026-06-13,11:51:15.000,164,11066496,-795,0,1781351474,12714.253239439997,406.6240587900029,54145.98551472001 2026-06-13,11:51:16.000,164,11066469,-795,0,1781351475,12713.91642393999,406.3773392400035,54146.062373040004 2026-06-13,11:51:17.000,164,11066514,-795,0,1781351476,12713.57287212999,406.2152092500037,54146.10429576001 2026-06-13,11:51:18.000,164,11066524,-795,0,1781351477,12713.060912569992,406.2152092500037,54146.062373040004 2026-06-13,11:51:19.000,164,11066488,-795,0,1781351478,12712.40075419,406.38438837000285,54145.72000416001 2026-06-13,11:51:20.000,164,11066460,-795,0,1781351479,12711.902267249992,406.3914375000022,54145.68506856 2026-06-13,11:51:21.000,164,11066502,-795,0,1781351480,12711.56545175,406.07422665000195,54145.72000416001 2026-06-13,11:51:22.000,164,11066454,-795,0,1781351481,12711.33641720999,405.4750505999982,54145.559300400004 2026-06-13,11:51:23.000,164,11066473,-795,0,1781351482,12711.087173739994,404.8688254200024,54145.363661040006 2026-06-13,11:51:25.000,164,11066467,-795,0,1781351484,12710.736885619997,404.15686329000164,54145.00033080001 2026-06-13,11:51:25.000,164,11066411,-795,0,1781351484,12710.797512409998,403.705718969999,54145.09116336 2026-06-13,11:51:26.000,164,11066415,-795,0,1781351485,12710.999601709998,403.31801681999787,54145.077189120006 2026-06-13,11:51:27.000,164,11066508,-795,0,1781351486,12711.32294459,403.16998509000405,54144.91648536 2026-06-13,11:51:28.000,164,11066509,-795,0,1781351487,12711.52503389,403.24047638999764,54144.860588400006 2026-06-13,11:51:29.000,164,11066488,-795,0,1781351488,12711.511561269996,403.28982030000043,54144.623026320005 2026-06-13,11:51:30.000,164,11066495,-795,0,1781351489,12711.679969019991,403.36736073000066,54144.4413612 2026-06-13,11:51:31.000,164,11066488,-795,0,1781351490,12711.868585700002,403.33211508000386,54144.53219376 2026-06-13,11:51:32.000,164,11066495,-795,0,1781351491,12712.063938689993,403.33211508000386,54144.43437408 2026-06-13,11:51:33.000,164,11066482,-795,0,1781351492,12712.198664889998,403.33211508000386,54144.217773360004 2026-06-13,11:51:35.000,164,11066516,-795,0,1781351494,12712.259291679999,403.24047638999764,54143.75662344001 2026-06-13,11:51:35.000,164,11066421,-795,0,1781351494,12712.40075419,403.2968694299998,54143.80553328001 2026-06-13,11:51:36.000,164,11066399,-795,0,1781351495,12712.380545259999,403.38850811999873,54143.58893256001 2026-06-13,11:51:37.000,164,11066511,-795,0,1781351496,12712.239082749998,403.5576872399979,54143.44220304001 2026-06-13,11:51:38.000,164,11066475,-795,0,1781351497,12712.151510719988,403.6493259300041,54143.38630608 2026-06-13,11:51:39.000,164,11066467,-795,0,1781351498,12711.929212490002,403.7903085299986,54143.13476976001 2026-06-13,11:51:40.000,164,11066498,-795,0,1781351499,12711.922476179992,403.86079982999945,54142.93913040001 2026-06-13,11:51:41.000,164,11066466,-795,0,1781351500,12712.124565479993,403.8185050500033,54142.946117520005 2026-06-13,11:51:42.000,164,11066420,-795,0,1781351501,12712.292973229989,403.87489808999817,54142.72252968001 2026-06-13,11:51:43.000,164,11066522,-795,0,1781351502,12712.51527145999,404.1427650300029,54142.63169712001 2026-06-13,11:51:45.000,164,11066495,-795,0,1781351504,12712.53548038999,404.4740741400019,54142.43605776001 2026-06-13,11:51:45.000,164,11066490,-795,0,1781351504,12712.65673396999,404.61505674000364,54142.28932824 2026-06-13,11:51:46.000,164,11066475,-795,0,1781351505,12712.791460169996,404.61505674000364,54142.07272752 2026-06-13,11:51:47.000,164,11066493,-795,0,1781351506,12713.256265559998,404.56571283000085,54142.28234112 2026-06-13,11:51:48.000,164,11066522,-795,0,1781351507,12713.525717959994,404.4247302299991,54142.08670176 2026-06-13,11:51:49.000,164,11066457,-795,0,1781351508,12713.950105489996,404.40358284000104,54142.25439264 2026-06-13,11:51:50.000,164,11066421,-795,0,1781351509,12714.340811469992,404.4317793599985,54142.12163736 2026-06-13,11:51:51.000,164,11066491,-795,0,1781351510,12714.77193530999,404.41768109999975,54142.107663120005 2026-06-13,11:51:52.000,164,11066493,-795,0,1781351511,12715.088541879995,404.4599758800032,54141.80721696 2026-06-13,11:51:53.000,164,11066514,-795,0,1781351512,12715.634182989997,404.43882848999783,54141.95394648 2026-06-13,11:51:55.000,164,11066508,-795,0,1781351514,12716.40212233,404.4529267500038,54141.84913968 2026-06-13,11:51:55.000,164,11066516,-795,0,1781351514,12717.109434879989,404.4740741400019,54142.12862448001 2026-06-13,11:51:56.000,164,11066477,-795,0,1781351515,12717.762856950001,404.6573515199998,54142.29631536001 2026-06-13,11:51:57.000,164,11066469,-795,0,1781351516,12718.025573040002,404.8053832500009,54142.35221232 2026-06-13,11:51:58.000,164,11066461,-795,0,1781351517,12718.207453409988,404.99570975999814,54142.30330248 2026-06-13,11:51:59.000,164,11066514,-795,0,1781351518,12718.40954270999,405.3481662600025,54142.1356116 2026-06-13,11:52:00.000,164,11066452,-795,0,1781351519,12718.65204986999,405.5878366800025,54142.23343128 2026-06-13,11:52:01.000,164,11066490,-795,0,1781351520,12718.908029649996,405.8839001400047,54142.28234112 2026-06-13,11:52:02.000,164,11066503,-795,0,1781351521,12719.137064189992,406.2011109899977,54142.443044880005 2026-06-13,11:52:03.000,164,11066501,-795,0,1781351522,12719.325680870003,406.22225838000304,54142.29631536001 2026-06-13,11:52:05.000,164,11066526,-795,0,1781351524,12719.91173983999,406.2434057700011,54142.6945812 2026-06-13,11:52:06.000,164,11066412,-795,0,1781351525,12720.093620209991,406.37029011000413,54142.81336224 2026-06-13,11:52:07.000,164,11066522,-795,0,1781351526,12720.322654750002,406.5958622699982,54142.827336480004 2026-06-13,11:52:08.000,164,11066499,-715,0,1781351527,12720.558425599993,406.8496309500042,54142.91118192 2026-06-13,11:52:09.000,164,11066492,-795,0,1781351528,12720.767251209989,407.0963505000036,54143.05791144001 2026-06-13,11:52:10.000,164,11066478,-795,0,1781351529,12720.8952411,407.44880700000067,54142.96009176 2026-06-13,11:52:11.000,164,11066458,-795,0,1781351530,12721.292683389991,407.5686422100043,54143.148744 2026-06-13,11:52:12.000,164,11066470,-795,0,1781351531,12721.663180440002,407.68142829000135,54143.30944776 2026-06-13,11:52:13.000,164,11066545,-795,0,1781351532,12722.006732249989,407.8365091500018,54143.23957656 2026-06-13,11:52:14.000,164,11066475,-795,0,1781351533,12722.31660251,408.15372000000207,54143.57495832 2026-06-13,11:52:16.000,164,11066483,-795,0,1781351535,12722.39743823,408.43568519999826,54143.38630608 2026-06-13,11:52:16.000,164,11066447,-795,0,1781351535,12722.680363250001,408.6048643200047,54143.63085528 2026-06-13,11:52:17.000,164,11066522,-795,0,1781351536,12723.003706129988,408.7528960499985,54143.86841736 2026-06-13,11:52:18.000,164,11066511,-795,0,1781351537,12723.185586499989,408.83043647999875,54143.91034008 2026-06-13,11:52:19.000,164,11066510,-795,0,1781351538,12723.226004359989,408.7881417000026,54144.001172640004 2026-06-13,11:52:20.000,164,11066506,-795,0,1781351539,12723.293367459999,408.7881417000026,54143.95924992 2026-06-13,11:52:21.000,164,11066482,-795,0,1781351540,12723.26642221999,408.63306084000214,54144.29463168 2026-06-13,11:52:22.000,164,11066432,-795,0,1781351541,12722.943079340002,408.44978346000426,54144.217773360004 2026-06-13,11:52:23.000,164,11066475,-795,0,1781351542,12722.404174539995,408.54847128000256,54144.3016188 2026-06-13,11:52:24.000,164,11066482,-795,0,1781351543,12721.669916749997,408.8233873499994,54144.336554400004 2026-06-13,11:52:26.000,164,11066476,-795,0,1781351545,12720.88850478999,409.00666473000456,54144.25969608001 2026-06-13,11:52:26.000,164,11066521,-715,0,1781351545,12720.140774380001,409.23928601999796,54144.37149 2026-06-13,11:52:27.000,164,11066518,-795,0,1781351546,12719.197690979992,409.33797384000354,54144.56014224 2026-06-13,11:52:28.000,164,11066481,-795,0,1781351547,12718.045781970002,409.5423986099995,54144.504245280004 2026-06-13,11:52:29.000,164,11066484,-795,0,1781351548,12716.961236059993,409.61993903999974,54144.4413612 2026-06-13,11:52:30.000,164,11066415,-795,0,1781351549,12716.15961517,409.4437107900012,54144.168863520004 2026-06-13,11:52:31.000,164,11066437,-795,0,1781351550,12715.816063359998,408.9502716900024,54144.17585064 2026-06-13,11:52:32.000,164,11066525,-795,0,1781351551,12715.674600849998,408.38634129000275,54144.00815976 2026-06-13,11:52:33.000,164,11066487,-795,0,1781351552,12715.647655610002,407.78011610999965,54143.9871984 2026-06-13,11:52:34.000,164,11066504,-795,0,1781351553,12715.708282400003,407.1527435399985,54143.69373936 2026-06-13,11:52:36.000,164,11066476,-795,0,1781351555,12716.105724689995,406.3773392400035,54143.42124168001 2026-06-13,11:52:36.000,164,11066445,-795,0,1781351555,12716.631156869997,405.6935736300002,54143.49111288001 2026-06-13,11:52:37.000,164,11066504,-795,0,1781351556,12717.082489639994,404.9816114999994,54143.55399696 2026-06-13,11:52:38.000,164,11066425,-795,0,1781351557,12717.47319561999,404.3894845800023,54143.26053792 2026-06-13,11:52:39.000,164,11066492,-795,0,1781351558,12717.897583149992,403.9665367800044,54143.08585992001 2026-06-13,11:52:40.000,164,11066454,-795,0,1781351559,12718.113145069998,403.77621026999986,54142.65265848001 2026-06-13,11:52:41.000,164,11066485,-795,0,1781351560,12718.436487949999,403.66342419000284,54142.610735760005 2026-06-13,11:52:42.000,164,11066480,-795,0,1781351561,12718.67225879999,403.4449011600009,54142.58278728001 2026-06-13,11:52:43.000,164,11066516,-795,0,1781351562,12718.955183819991,403.10654292000254,54142.491954720004 2026-06-13,11:52:44.000,164,11066514,-795,0,1781351563,12719.130327879997,402.81047946000035,54142.17054720001 2026-06-13,11:52:46.000,164,11066495,-795,0,1781351565,12719.480615999993,402.61310382000374,54141.73035864 2026-06-13,11:52:46.000,164,11066439,-675,0,1781351565,12719.83764043,402.5355633900035,54141.70241016 2026-06-13,11:52:47.000,164,11066477,-795,0,1781351566,12720.026257109996,402.5778581699997,54141.6814488 2026-06-13,11:52:48.000,164,11066483,-795,0,1781351567,12719.99931187,402.8668725000025,54141.6115776 2026-06-13,11:52:49.000,164,11066487,-795,0,1781351568,12719.8174315,403.0783463999978,54141.42991248001 2026-06-13,11:52:50.000,164,11066487,-795,0,1781351569,12719.399780279993,403.14178856999933,54141.21331176001 2026-06-13,11:52:51.000,164,11066520,-795,0,1781351570,12719.029283229997,402.90916727999866,54141.14344056001 2026-06-13,11:52:52.000,164,11066511,-795,0,1781351571,12718.71267665999,402.69064425000397,54141.07356936001 2026-06-13,11:52:53.000,164,11066515,-795,0,1781351572,12718.47016949999,402.3945807900018,54140.95478832001 2026-06-13,11:52:54.000,164,11066512,-795,0,1781351573,12718.274816509998,402.20425428000453,54140.69626488 2026-06-13,11:52:56.000,164,11066409,-795,0,1781351575,12718.173771859998,401.4358991100016,54140.29799904 2026-06-13,11:52:57.000,164,11066510,-795,0,1781351576,12718.065990900002,401.2949165099999,54140.22812784 2026-06-13,11:52:58.000,164,11066509,-795,0,1781351577,12717.769593259996,401.44999737000035,54140.20017936 2026-06-13,11:52:59.000,164,11066455,-795,0,1781351578,12717.466459309995,401.76015909000125,54139.941655919996 2026-06-13,11:53:00.000,164,11066495,-795,0,1781351579,12717.31152417999,402.16900863000046,54139.808900640004 2026-06-13,11:53:01.000,164,11066459,-795,0,1781351580,12717.304787869994,402.41572817999986,54140.00454 2026-06-13,11:53:02.000,164,11066470,-795,0,1781351581,12717.170061669989,402.5214651300048,54139.85781048 2026-06-13,11:53:03.000,164,11066474,-795,0,1781351582,12717.015126539998,402.472121220002,54139.68313248001 2026-06-13,11:53:04.000,164,11066530,-795,0,1781351583,12716.577266389992,402.3240894900009,54139.38967344 2026-06-13,11:53:05.000,164,11066475,-795,0,1781351584,12716.40212233,402.0985173299996,54139.24993104001 2026-06-13,11:53:07.000,164,11066498,-795,0,1781351586,12716.25392350999,401.9786821200032,54139.22896968001 2026-06-13,11:53:07.000,164,11066493,-795,0,1781351586,12716.05857052,402.09146820000024,54139.2359568 2026-06-13,11:53:08.000,164,11066520,-795,0,1781351587,12715.694809779998,402.28179471000476,54139.159098480006 2026-06-13,11:53:09.000,164,11066453,-795,0,1781351588,12715.344521660001,402.4932686100001,54138.991407600006 2026-06-13,11:53:10.000,164,11066494,-795,0,1781351589,12715.108750809995,402.4086790500005,54138.73987128 2026-06-13,11:53:11.000,164,11066493,-795,0,1781351590,12714.99423353999,402.13376298000367,54138.62807736001 2026-06-13,11:53:12.000,164,11066454,-795,0,1781351591,12714.83929841,401.92228908000106,54138.39051528001 2026-06-13,11:53:13.000,164,11066489,-795,0,1781351592,12714.81235316999,401.8658960399989,54138.25776 2026-06-13,11:53:14.000,164,11066464,-795,0,1781351593,12714.670890659989,401.82360126000276,54138.25776 2026-06-13,11:53:15.000,164,11066515,-795,0,1781351594,12714.381229329992,401.682618660001,54138.19487592001 2026-06-13,11:53:17.000,164,11066513,-795,0,1781351596,12714.118513239991,401.4852430200044,54137.67782904 2026-06-13,11:53:18.000,164,11066479,-795,0,1781351597,12714.630472799989,401.41475172000355,54137.78263584 2026-06-13,11:53:19.000,164,11066509,-795,0,1781351598,12714.967288299995,401.74606083000253,54137.531099520005 2026-06-13,11:53:20.000,164,11066431,-795,0,1781351599,12715.418621069992,401.9645838600045,54137.46821544 2026-06-13,11:53:21.000,164,11066524,-795,0,1781351600,12715.910371699989,401.95753472999786,54137.26558896001 2026-06-13,11:53:22.000,164,11066479,-795,0,1781351601,12716.348231849995,401.95753472999786,54137.32148592 2026-06-13,11:53:23.000,164,11066475,-795,0,1781351602,12716.678311039992,401.85884690999956,54137.44026696 2026-06-13,11:53:24.000,164,11066487,-795,0,1781351603,12716.806300930002,401.69671691999974,54137.461228320004 2026-06-13,11:53:25.000,164,11066447,-795,0,1781351604,12716.866927720002,401.4781938899978,54137.30052456 2026-06-13,11:53:26.000,164,11066463,-795,0,1781351605,12716.893872959998,401.41475172000355,54137.06994960001 2026-06-13,11:53:28.000,164,11066494,-795,0,1781351607,12717.001653919993,401.7178643099978,54136.80443904001 2026-06-13,11:53:28.000,164,11066476,-795,0,1781351607,12717.217215839999,401.9645838600045,54136.99309128 2026-06-13,11:53:29.000,164,11066485,-795,0,1781351608,12717.244161079994,401.9786821200032,54137.11885944001 2026-06-13,11:53:30.000,164,11066424,-795,0,1781351609,12717.304787869994,401.92228908000106,54137.22366624 2026-06-13,11:53:31.000,164,11066503,-795,0,1781351610,12717.567503959996,401.74606083000253,54137.16078216 2026-06-13,11:53:32.000,164,11066473,-795,0,1781351611,12717.938001009992,401.6544221400036,54137.18174352 2026-06-13,11:53:33.000,164,11066469,-795,0,1781351612,12718.423015329994,401.6685204000023,54137.38437000001 2026-06-13,11:53:34.000,164,11066430,-795,0,1781351613,12718.625104629995,401.8517977800002,54137.32847304 2026-06-13,11:53:35.000,164,11066488,-795,0,1781351614,12718.75983083,402.21835254000325,54137.293537440004 2026-06-13,11:53:36.000,164,11066486,-795,0,1781351615,12718.79351237999,402.51441599999816,54137.195717760005 2026-06-13,11:53:38.000,164,11066496,-755,0,1781351617,12718.63184093999,402.77523381000356,54137.076936720005 2026-06-13,11:53:38.000,164,11066485,-795,0,1781351617,12718.61836832,402.9655603200008,54137.1048852 2026-06-13,11:53:39.000,164,11066460,-795,0,1781351618,12718.59142307999,403.1911324800021,54137.40533136001 2026-06-13,11:53:40.000,164,11066499,-635,0,1781351619,12718.396070089999,403.36736073000066,54137.38437000001 2026-06-13,11:53:41.000,164,11066485,-795,0,1781351620,12718.207453409988,403.36736073000066,54137.2795632 2026-06-13,11:53:42.000,164,11066479,-795,0,1781351621,12718.045781970002,403.2968694299998,54137.028026880005 2026-06-13,11:53:43.000,164,11066463,-795,0,1781351622,12718.072727209998,403.33211508000386,54137.09789808001 2026-06-13,11:53:44.000,164,11066479,-795,0,1781351623,12717.978418869992,403.31801681999787,54137.22366624 2026-06-13,11:53:45.000,164,11066491,-795,0,1781351624,12717.890846839997,403.25457465000363,54137.22366624 2026-06-13,11:53:46.000,164,11066530,-795,0,1781351625,12717.459723,403.0008059700049,54137.00706552 2026-06-13,11:53:48.000,164,11066476,-795,0,1781351627,12717.001653919993,402.7399881599995,54136.8952716 2026-06-13,11:53:48.000,164,11066460,-795,0,1781351627,12716.826509860002,402.5426125200029,54137.05597536 2026-06-13,11:53:49.000,164,11066498,-795,0,1781351628,12716.678311039992,402.5073668699988,54137.16078216 2026-06-13,11:53:50.000,164,11066444,-795,0,1781351629,12716.503166980001,402.4298264399986,54137.04898824001 2026-06-13,11:53:51.000,164,11066455,-795,0,1781351630,12716.40212233,402.4932686100001,54136.95116856001 2026-06-13,11:53:52.000,164,11066489,-795,0,1781351631,12716.32128661,402.4086790500005,54136.860336000005 2026-06-13,11:53:53.000,164,11066504,-795,0,1781351632,12716.267396129995,402.2958929700035,54136.79745192 2026-06-13,11:53:54.000,164,11066487,-795,0,1781351633,12716.206769339995,402.0280260299987,54136.91623296 2026-06-13,11:53:55.000,164,11066477,-795,0,1781351634,12716.307813989995,401.79540473999805,54136.97212992001 2026-06-13,11:53:56.000,164,11066509,-795,0,1781351635,12716.39538601999,401.57688171000336,54136.860336000005 2026-06-13,11:53:58.000,164,11066469,-795,0,1781351637,12716.42233126,401.2596708600031,54136.573864080005 2026-06-13,11:53:58.000,164,11066463,-795,0,1781351637,12716.449276499996,401.1609830400048,54136.71360648001 2026-06-13,11:53:59.000,164,11066467,-795,0,1781351638,12716.31455029999,401.0904917400039,54136.61578680001 2026-06-13,11:54:00.000,164,11066456,-795,0,1781351639,12716.39538601999,401.11868826000136,54136.67168376 2026-06-13,11:54:01.000,164,11066492,-795,0,1781351640,12716.523375910001,400.99180391999835,54136.65770952 2026-06-13,11:54:02.000,164,11066489,-795,0,1781351641,12716.597475319992,400.8367230599979,54136.7205936 2026-06-13,11:54:03.000,164,11066493,-795,0,1781351642,12716.39538601999,401.05524608999986,54136.75552920001 2026-06-13,11:54:04.000,164,11066452,-795,0,1781351643,12716.065306829994,401.4711447599984,54136.84636176 2026-06-13,11:54:05.000,164,11066444,-795,0,1781351644,12715.789118119988,401.67556953000167,54136.65770952 2026-06-13,11:54:06.000,164,11066413,-795,0,1781351645,12715.539874649992,401.682618660001,54136.41316032 2026-06-13,11:54:08.000,164,11066415,-795,0,1781351647,12715.277158559991,401.76015909000125,54136.53194136 2026-06-13,11:54:09.000,164,11066448,-795,0,1781351648,12715.108750809995,401.9998295100013,54136.58783832001 2026-06-13,11:54:10.000,164,11066525,-795,0,1781351649,12714.97402460999,401.99278038000193,54136.62976104 2026-06-13,11:54:11.000,164,11066493,-795,0,1781351650,12714.79214423999,401.7883556099987,54136.51796712001 2026-06-13,11:54:12.000,164,11066458,-795,0,1781351651,12714.536164459998,401.7037660499991,54136.46905728001 2026-06-13,11:54:13.000,164,11066436,-795,0,1781351652,12714.273448369997,401.79540473999805,54136.49001864 2026-06-13,11:54:14.000,164,11066456,-795,0,1781351653,12714.010732279996,401.7037660499991,54136.41316032 2026-06-13,11:54:15.000,164,11066521,-795,0,1781351654,12713.63349891999,401.66147127000295,54136.27341792 2026-06-13,11:54:16.000,164,11066464,-795,0,1781351655,12713.289947109988,401.53458692999993,54136.0568172 2026-06-13,11:54:17.000,164,11066521,-795,0,1781351656,12713.040703639992,401.4077025900042,54135.99393312001 2026-06-13,11:54:19.000,164,11066495,-795,0,1781351658,12712.690415519995,401.2314743399984,54135.735409680005 2026-06-13,11:54:19.000,164,11066450,-795,0,1781351658,12712.48158991,401.00590218000434,54135.83322936 2026-06-13,11:54:20.000,164,11066467,-795,0,1781351659,12712.35360001999,400.56180699000106,54135.93104904 2026-06-13,11:54:21.000,164,11066486,-795,0,1781351660,12711.989839280002,400.2234487500027,54135.735409680005 2026-06-13,11:54:22.000,164,11066467,-795,0,1781351661,12711.491352339996,400.2234487500027,54135.5327832 2026-06-13,11:54:23.000,164,11066382,-795,0,1781351662,12710.797512409998,400.209350490004,54135.16246584 2026-06-13,11:54:24.000,164,11066455,-795,0,1781351663,12710.23839867999,400.2939400500036,54135.0436848 2026-06-13,11:54:25.000,164,11066420,-795,0,1781351664,12709.834220079989,400.64639655000065,54134.95983936001 2026-06-13,11:54:26.000,164,11066465,-755,0,1781351665,12709.376150999997,401.1327865200001,54134.95285224 2026-06-13,11:54:27.000,164,11066470,-795,0,1781351666,12708.870927749995,401.4781938899978,54135.07163328 2026-06-13,11:54:29.000,164,11066478,-795,0,1781351668,12708.358968189998,401.569832580004,54134.65240608001 2026-06-13,11:54:29.000,164,11066456,-795,0,1781351668,12708.008680070001,401.4922921500038,54134.79214848001 2026-06-13,11:54:30.000,164,11066492,-795,0,1781351669,12707.51692943999,401.3090147699986,54134.8340712 2026-06-13,11:54:31.000,164,11066410,-795,0,1781351670,12706.68162699999,401.0340987000018,54134.610483360004 2026-06-13,11:54:32.000,164,11066466,-795,0,1781351671,12705.866533489992,400.9495091400022,54134.55458640001 2026-06-13,11:54:33.000,164,11066457,-795,0,1781351672,12705.17942986999,401.1257373900007,54134.43580536001 2026-06-13,11:54:34.000,164,11066465,-795,0,1781351673,12704.633788760002,401.2596708600031,54134.23317888 2026-06-13,11:54:35.000,164,11066487,-795,0,1781351674,12704.344127429991,401.1962286900016,54134.2052304 2026-06-13,11:54:36.000,164,11066527,-795,0,1781351675,12704.034257169995,400.95655827000155,54134.23317888 2026-06-13,11:54:37.000,164,11066489,-795,0,1781351676,12703.663760119998,400.7239369800009,54134.1353592 2026-06-13,11:54:39.000,164,11066527,-795,0,1781351678,12703.353889860002,400.23754701000144,54133.80696456 2026-06-13,11:54:39.000,164,11066400,-795,0,1781351678,12703.313472000002,400.06836789000226,54133.911771360006 2026-06-13,11:54:40.000,164,11066476,-795,0,1781351679,12703.07096484,400.0190239799995,54133.86984864 2026-06-13,11:54:41.000,164,11066519,-795,0,1781351680,12702.86213922999,400.00492572000076,54133.73010624 2026-06-13,11:54:42.000,164,11066505,-795,0,1781351681,12702.626368379999,399.99082746000204,54133.49254416 2026-06-13,11:54:43.000,164,11066476,-795,0,1781351682,12702.505114799998,399.92738529000053,54133.4715828 2026-06-13,11:54:44.000,164,11066505,-795,0,1781351683,12702.518587419989,399.8850905100044,54133.457608560006 2026-06-13,11:54:45.000,164,11066491,-795,0,1781351684,12702.511851109994,400.0401713700048,54133.34581464 2026-06-13,11:54:46.000,164,11066426,-795,0,1781351685,12702.296289190002,400.2304978800021,54133.1571624 2026-06-13,11:54:47.000,164,11066474,-795,0,1781351686,12702.208717159992,400.3714804800038,54132.91960032 2026-06-13,11:54:49.000,164,11066480,-795,0,1781351688,12702.242398709997,400.4560700400034,54132.43748904 2026-06-13,11:54:49.000,164,11066471,-795,0,1781351688,12702.572477899994,400.64639655000065,54132.64710264 2026-06-13,11:54:50.000,164,11066466,-795,0,1781351689,12702.693731479994,401.05524608999986,54132.72396096 2026-06-13,11:54:51.000,164,11066454,-795,0,1781351690,12702.61963206999,401.54868518999865,54132.64011552001 2026-06-13,11:54:52.000,164,11066461,-795,0,1781351691,12702.377124909988,401.9152399500017,54132.500373120005 2026-06-13,11:54:53.000,164,11066452,-795,0,1781351692,12702.121145129997,402.3311386200003,54132.25582392001 2026-06-13,11:54:54.000,164,11066416,-795,0,1781351693,12702.026836789992,402.5073668699988,54132.27678528001 2026-06-13,11:54:55.000,164,11066495,-795,0,1781351694,12701.986418929991,402.43687556999794,54132.22088832 2026-06-13,11:54:56.000,164,11066469,-795,0,1781351695,12701.966209999991,402.2465490600007,54132.18595272001 2026-06-13,11:54:57.000,164,11066475,-795,0,1781351696,12701.777593319996,401.90819082000235,54131.92044216001 2026-06-13,11:54:59.000,164,11066478,-795,0,1781351698,12701.48119567999,401.569832580004,54131.65493160001 2026-06-13,11:54:59.000,164,11066477,-795,0,1781351698,12701.494668299994,401.3090147699986,54131.80864824 2026-06-13,11:55:00.000,164,11066454,-795,0,1781351699,12701.656339739995,401.02000044000306,54131.8645452 2026-06-13,11:55:01.000,164,11066506,-795,0,1781351700,12701.696757599995,400.95655827000155,54131.68288008001 2026-06-13,11:55:02.000,164,11066407,-795,0,1781351701,12701.52834985,401.0904917400039,54131.52916344 2026-06-13,11:55:03.000,164,11066512,-795,0,1781351702,12701.117434940003,401.3372112900033,54131.15185896001 2026-06-13,11:55:04.000,164,11066451,-795,0,1781351703,12700.713256340001,401.6544221400036,54131.11692336 2026-06-13,11:55:05.000,164,11066499,-795,0,1781351704,12700.24845095,402.1831068899992,54131.08198776001 2026-06-13,11:55:06.000,164,11066471,-795,0,1781351705,12699.756700320002,402.8175285899997,54131.00512944 2026-06-13,11:55:07.000,164,11066470,-795,0,1781351706,12699.37273065,403.2263781299989,54130.74660600001 2026-06-13,11:55:09.000,164,11066515,-795,0,1781351708,12699.08306931999,403.08539553000446,54130.87936128 2026-06-13,11:55:10.000,164,11066459,-795,0,1781351709,12698.375756770001,402.8668725000025,54130.893335520006 2026-06-13,11:55:11.000,164,11066519,-795,0,1781351710,12697.607817429998,402.79638120000163,54130.67673480001 2026-06-13,11:55:12.000,164,11066494,-795,0,1781351711,12697.089121559991,402.56375991000095,54130.55096664001 2026-06-13,11:55:13.000,164,11066496,-755,0,1781351712,12696.698415579995,402.2254016700026,54130.20859776 2026-06-13,11:55:14.000,164,11066484,-795,0,1781351713,12696.476117349994,401.8165521300034,54130.04789400001 2026-06-13,11:55:15.000,164,11066509,-795,0,1781351714,12696.368336389998,401.36540781000076,54129.95706144001 2026-06-13,11:55:16.000,164,11066518,-795,0,1781351715,12696.354863769993,400.80852654000046,54129.8033448 2026-06-13,11:55:17.000,164,11066474,-795,0,1781351716,12696.220137570002,400.30098918000294,54129.53783424 2026-06-13,11:55:18.000,164,11066428,-715,0,1781351717,12696.125829229997,399.7864026899988,54128.88803208 2026-06-13,11:55:20.000,164,11066456,-795,0,1781351719,12696.038257200002,399.08853882000403,54128.643482880005 2026-06-13,11:55:20.000,164,11066469,-795,0,1781351719,12696.132565539992,398.44706799000414,54128.3360496 2026-06-13,11:55:21.000,164,11066451,-795,0,1781351720,12696.179719710002,397.5659267400042,54128.00066784 2026-06-13,11:55:22.000,164,11066508,-795,0,1781351721,12696.213401259993,396.77642418000323,54127.81900272001 2026-06-13,11:55:23.000,164,11066527,-795,0,1781351722,12696.085411369997,396.1561007400014,54127.36483992001 2026-06-13,11:55:24.000,164,11066530,-795,0,1781351723,12695.620605979995,395.87413553999795,54126.89670288 2026-06-13,11:55:25.000,164,11066472,-795,0,1781351724,12695.000865460002,395.5075807800022,54126.68708928 2026-06-13,11:55:26.000,164,11066432,-795,0,1781351725,12694.219453499994,395.0282399400021,54126.197990880006 2026-06-13,11:55:27.000,164,11066475,-795,0,1781351726,12693.754648109993,394.52775171000394,54125.80671216001 2026-06-13,11:55:28.000,164,11066459,-795,0,1781351727,12693.363942129996,394.1752952099996,54125.23376832001 2026-06-13,11:55:30.000,164,11066487,-795,0,1781351729,12692.784619469989,394.3726708500035,54124.63287600001 2026-06-13,11:55:30.000,164,11066516,-795,0,1781351729,12692.535375999993,394.67578343999776,54124.48614648 2026-06-13,11:55:31.000,164,11066501,-795,0,1781351730,12692.387177179997,394.82381516999885,54124.402301040005 2026-06-13,11:55:32.000,164,11066495,-795,0,1781351731,12691.97626227,394.95069951000187,54124.02499656 2026-06-13,11:55:33.000,164,11066460,-795,0,1781351732,12691.733755109999,395.0141416800034,54123.85730568 2026-06-13,11:55:34.000,164,11066429,-795,0,1781351733,12691.605765219989,394.7462747399986,54123.36820728001 2026-06-13,11:55:35.000,164,11066392,-795,0,1781351734,12691.89542655,394.3374251999994,54123.25641336 2026-06-13,11:55:36.000,164,11066501,-795,0,1781351735,12692.205296809996,393.78759305999847,54123.05378688001 2026-06-13,11:55:37.000,164,11066486,-795,0,1781351736,12692.366968249997,393.4703822099982,54122.90007024 2026-06-13,11:55:38.000,164,11066502,-795,0,1781351737,12692.488221829997,393.1461222299986,54122.62058544001 2026-06-13,11:55:40.000,164,11066440,-795,0,1781351739,12692.683574819988,392.90645180999854,54122.173409760006 2026-06-13,11:55:40.000,164,11066459,-795,0,1781351739,12692.818301019994,392.78661660000216,54122.341100640006 2026-06-13,11:55:41.000,164,11066447,-795,0,1781351740,12692.98670876999,392.7020270400026,54122.23629384 2026-06-13,11:55:42.000,164,11066395,-795,0,1781351741,12693.121434969995,392.57514269999956,54122.103538560004 2026-06-13,11:55:43.000,164,11066475,-795,0,1781351742,12692.953027219999,392.5187496600047,54121.935847680004 2026-06-13,11:55:44.000,164,11066474,-795,0,1781351743,12692.97323615,392.5821918299989,54121.68431136 2026-06-13,11:55:45.000,164,11066474,-795,0,1781351744,12693.121434969995,392.5539953100015,54121.621427280006 2026-06-13,11:55:46.000,164,11066478,-795,0,1781351745,12693.343733199996,392.5539953100015,54121.83104088001 2026-06-13,11:55:47.000,164,11066486,-795,0,1781351746,12693.37741475,392.7372726899994,54121.84501512 2026-06-13,11:55:48.000,164,11066469,-795,0,1781351747,12693.29657903,392.9628448500007,54121.79610528 2026-06-13,11:55:50.000,164,11066504,-795,0,1781351749,12692.757674229993,393.1602204900046,54121.432775040004 2026-06-13,11:55:50.000,164,11066462,-795,0,1781351749,12692.690311129998,393.2730065700016,54121.71225984001 2026-06-13,11:55:51.000,164,11066418,-795,0,1781351750,12692.811564709998,393.4351365600014,54121.817066640004 2026-06-13,11:55:52.000,164,11066481,-795,0,1781351751,12692.818301019994,393.9497230499983,54121.92187344 2026-06-13,11:55:53.000,164,11066484,-755,0,1781351752,12692.690311129998,394.8026677800008,54121.956809040006 2026-06-13,11:55:54.000,164,11066467,-795,0,1781351753,12692.690311129998,395.51462991000153,54121.935847680004 2026-06-13,11:55:55.000,164,11066529,-795,0,1781351754,12692.96649983999,395.77544771999965,54122.012706 2026-06-13,11:55:56.000,164,11066470,-795,0,1781351755,12693.23595224,395.6979072899994,54122.152448400004 2026-06-13,11:55:57.000,164,11066497,-795,0,1781351756,12692.932818289999,395.64151425000455,54122.19437112001 2026-06-13,11:55:58.000,164,11066449,-795,0,1781351757,12692.791355779998,395.67675990000134,54122.14546128001 2026-06-13,11:56:00.000,164,11066499,-795,0,1781351759,12692.831773639999,395.8318407600018,54121.84501512 2026-06-13,11:56:00.000,164,11066503,-795,0,1781351759,12693.09448973,395.82479163000244,54121.87995072001 2026-06-13,11:56:01.000,164,11066497,-795,0,1781351760,12693.363942129996,395.6485633800039,54121.91488632 2026-06-13,11:56:02.000,164,11066500,-795,0,1781351761,12693.539086190001,395.6838090300007,54122.11751280001 2026-06-13,11:56:03.000,164,11066492,-795,0,1781351762,12693.464986779996,395.75430033000157,54122.08956432 2026-06-13,11:56:04.000,164,11066485,-795,0,1781351763,12693.411096299991,396.0433146600044,54121.984757520004 2026-06-13,11:56:05.000,164,11066528,-795,0,1781351764,12693.801802280002,396.1208550900046,54121.87995072001 2026-06-13,11:56:06.000,164,11066431,-795,0,1781351765,12694.29355291,396.0151181399997,54122.005718880006 2026-06-13,11:56:07.000,164,11066492,-795,0,1781351766,12694.569741619991,395.8459390200005,54121.984757520004 2026-06-13,11:56:08.000,164,11066507,-795,0,1781351767,12694.690995199991,395.9446268399988,54121.69129848001 2026-06-13,11:56:10.000,164,11066471,-795,0,1781351769,12694.39459756,396.127904220004,54121.57950456 2026-06-13,11:56:11.000,164,11066490,-795,0,1781351770,12694.22618980999,396.26888681999844,54121.47469776001 2026-06-13,11:56:12.000,164,11066461,-795,0,1781351771,12693.902846929988,396.1561007400014,54121.649375760004 2026-06-13,11:56:13.000,164,11066509,-795,0,1781351772,12693.606449289997,395.9939707500016,54121.54456896001 2026-06-13,11:56:14.000,164,11066437,-795,0,1781351773,12693.31005164999,396.09970769999927,54121.20220008 2026-06-13,11:56:15.000,164,11066416,-795,0,1781351774,12693.35720582,396.00101988000097,54121.20220008 2026-06-13,11:56:16.000,164,11066497,-795,0,1781351775,12693.35720582,395.7683985900003,54121.20918720001 2026-06-13,11:56:17.000,164,11066469,-795,0,1781351776,12693.323524269996,395.4229912200026,54121.16027736001 2026-06-13,11:56:18.000,164,11066494,-795,0,1781351777,12693.060808179995,395.31725426999765,54120.99258648001 2026-06-13,11:56:19.000,164,11066468,-795,0,1781351778,12692.643156960003,395.21856644999934,54120.91572816 2026-06-13,11:56:21.000,164,11066364,-795,0,1781351780,12692.003207509995,395.1269277600004,54120.62226912 2026-06-13,11:56:21.000,164,11066444,-795,0,1781351780,12692.03015274999,394.9647977700006,54120.78996 2026-06-13,11:56:22.000,164,11066413,-795,0,1781351781,12692.144670019996,394.9577486400012,54120.810921360004 2026-06-13,11:56:23.000,164,11066456,-795,0,1781351782,12692.05036167999,394.90840472999844,54120.77598576001 2026-06-13,11:56:24.000,164,11066484,-795,0,1781351783,12691.289158649997,394.8449625600042,54120.782972880006 2026-06-13,11:56:25.000,164,11066478,-795,0,1781351784,12690.63573658,394.64053779000096,54120.67117896 2026-06-13,11:56:26.000,164,11066504,-795,0,1781351785,12690.191140119998,394.5348008400033,54120.69912744 2026-06-13,11:56:27.000,164,11066470,-795,0,1781351786,12690.238294289993,394.54184997000266,54120.831882720006 2026-06-13,11:56:28.000,164,11066501,-795,0,1781351787,12690.494274069999,394.6687343099984,54120.999573600006 2026-06-13,11:56:29.000,164,11066526,-795,0,1781351788,12690.844562189995,394.753323869998,54121.08341904 2026-06-13,11:56:31.000,164,11066422,-795,0,1781351790,12691.336312819993,395.09873124000296,54120.70611456001 2026-06-13,11:56:31.000,164,11066478,-795,0,1781351790,12691.518193189993,395.64151425000455,54121.19521296 2026-06-13,11:56:32.000,164,11066408,-795,0,1781351791,12691.383466990002,396.240690300001,54121.2441228 2026-06-13,11:56:33.000,164,11066458,-795,0,1781351792,12691.242004480002,396.67773635999765,54121.35591672001 2026-06-13,11:56:34.000,164,11066520,-795,0,1781351793,12691.140959830002,396.7975715700013,54121.61444016001 2026-06-13,11:56:35.000,164,11066520,-795,0,1781351794,12690.87824374,396.5860976699987,54121.6284144 2026-06-13,11:56:36.000,164,11066489,-795,0,1781351795,12690.83108956999,396.2054446500042,54121.789118160006 2026-06-13,11:56:37.000,164,11066448,-795,0,1781351796,12690.79740802,396.0292163999984,54121.82405376 2026-06-13,11:56:38.000,164,11066459,-795,0,1781351797,12690.75025384999,396.08560944000055,54121.956809040006 2026-06-13,11:56:39.000,164,11066466,-795,0,1781351798,12690.824353259995,396.2054446500042,54122.03366736 2026-06-13,11:56:41.000,164,11066471,-795,0,1781351800,12690.703099679995,396.38167290000274,54121.77514392 2026-06-13,11:56:41.000,164,11066418,-795,0,1781351800,12690.69636337,396.44511507000425,54122.103538560004 2026-06-13,11:56:42.000,164,11066483,-795,0,1781351801,12690.68962705999,396.51560636999784,54122.34808776 2026-06-13,11:56:43.000,164,11066449,-795,0,1781351802,12690.56837347999,396.6213433200028,54122.43193320001 2026-06-13,11:56:44.000,164,11066464,-795,0,1781351803,12690.46732882999,396.81166983,54122.48084304001 2026-06-13,11:56:45.000,164,11066460,-795,0,1781351804,12690.52795561999,396.8680628700022,54122.4668688 2026-06-13,11:56:46.000,164,11066482,-795,0,1781351805,12690.420174659994,396.7129820100017,54122.74635360001 2026-06-13,11:56:47.000,164,11066504,-795,0,1781351806,12690.48753775999,396.51560636999784,54122.91404448001 2026-06-13,11:56:48.000,164,11066538,-795,0,1781351807,12690.642472889995,396.3041324700025,54123.05378688001 2026-06-13,11:56:49.000,164,11066531,-795,0,1781351808,12690.844562189995,396.07151118000183,54123.08872248 2026-06-13,11:56:51.000,164,11066504,-795,0,1781351810,12690.986024699996,395.57807208000304,54122.85814752 2026-06-13,11:56:51.000,164,11066488,-795,0,1781351810,12690.97928839,395.21856644999934,54123.19352928 2026-06-13,11:56:52.000,164,11066514,-795,0,1781351811,12690.81088063999,395.18332080000255,54123.28436184 2026-06-13,11:56:53.000,164,11066505,-795,0,1781351812,12690.67615444,395.16922254000383,54123.33327168 2026-06-13,11:56:54.000,164,11066447,-795,0,1781351813,12690.682890749995,395.21151732,54123.298336080006 2026-06-13,11:56:55.000,164,11066474,-795,0,1781351814,12690.81088063999,395.2890577500002,54123.31929744001 2026-06-13,11:56:56.000,164,11066469,-795,0,1781351815,12690.723308609995,395.28200862000085,54123.228464880005 2026-06-13,11:56:57.000,164,11066486,-795,0,1781351816,12690.723308609995,395.2890577500002,54123.228464880005 2026-06-13,11:56:58.000,164,11066484,-795,0,1781351817,12690.67615444,395.33135253000364,54123.41013 2026-06-13,11:56:59.000,164,11066460,-795,0,1781351818,12690.69636337,395.30315600999893,54123.45903984001 2026-06-13,11:57:01.000,164,11066445,-795,0,1781351820,12690.602055029995,395.2256155799987,54123.10269672001 2026-06-13,11:57:01.000,164,11066501,-795,0,1781351820,12690.69636337,395.1269277600004,54123.3751944 2026-06-13,11:57:02.000,164,11066492,-795,0,1781351821,12690.662681819995,394.93660125000315,54123.29134896001 2026-06-13,11:57:03.000,164,11066488,-795,0,1781351822,12690.67615444,394.4502112800037,54123.18654216 2026-06-13,11:57:04.000,164,11066502,-795,0,1781351823,12690.7165723,394.02021434999915,54123.12365808001 2026-06-13,11:57:05.000,164,11066449,-795,0,1781351824,12690.952343149991,393.8298878400019,54122.88609600001 2026-06-13,11:57:06.000,164,11066501,-795,0,1781351825,12691.302631270002,393.4562839499995,54122.88609600001 2026-06-13,11:57:07.000,164,11066506,-795,0,1781351826,12691.720282489994,393.406940040004,54123.13763232 2026-06-13,11:57:08.000,164,11066490,-795,0,1781351827,12692.05709799,393.42808743000205,54123.17256792001 2026-06-13,11:57:09.000,164,11066472,-795,0,1781351828,12692.265923599996,393.6677578500021,54123.00487704001 2026-06-13,11:57:11.000,164,11066477,-795,0,1781351830,12692.690311129998,394.62643953000224,54123.28436184 2026-06-13,11:57:12.000,164,11066506,-795,0,1781351831,12692.494958139992,395.0916821100036,54123.52192392 2026-06-13,11:57:13.000,164,11066484,-795,0,1781351832,12691.94931702999,395.21151732,54123.633717840006 2026-06-13,11:57:14.000,164,11066470,-795,0,1781351833,12691.477775329993,394.9577486400012,54123.62673072001 2026-06-13,11:57:15.000,164,11066459,-795,0,1781351834,12691.262213410002,394.52775171000394,54123.80839584 2026-06-13,11:57:16.000,164,11066510,-795,0,1781351835,12691.161168760002,394.3233269400007,54123.969099600006 2026-06-13,11:57:17.000,164,11066510,-795,0,1781351836,12691.087069349996,394.3867691100022,54124.01102232001 2026-06-13,11:57:18.000,164,11066496,-795,0,1781351837,12690.905188979996,394.5911938799982,54123.97608672 2026-06-13,11:57:19.000,164,11066484,-795,0,1781351838,12690.67615444,394.9295521200038,54123.78743448 2026-06-13,11:57:20.000,164,11066490,-795,0,1781351839,12690.783935399995,395.3102051399983,54123.829357200004 2026-06-13,11:57:22.000,164,11066423,-795,0,1781351841,12691.188113999997,395.74020207000285,54123.801408720006 2026-06-13,11:57:22.000,164,11066495,-795,0,1781351841,12691.612501529999,396.0292163999984,54123.88525416 2026-06-13,11:57:23.000,164,11066506,-795,0,1781351842,12692.09751585,396.2759359499978,54124.08788064001 2026-06-13,11:57:24.000,164,11066491,-795,0,1781351843,12692.434331349992,396.4662624600023,54124.136790480006 2026-06-13,11:57:25.000,164,11066486,-795,0,1781351844,12692.670102199998,396.8680628700022,54124.20666168001 2026-06-13,11:57:26.000,164,11066460,-795,0,1781351845,12692.858718879994,397.15002806999837,54123.997048080004 2026-06-13,11:57:27.000,164,11066523,-795,0,1781351846,12693.21574331,397.2557650200033,54124.15775184001 2026-06-13,11:57:28.000,164,11066523,-795,0,1781351847,12693.464986779996,397.269863280002,54124.353391200006 2026-06-13,11:57:29.000,164,11066478,-795,0,1781351848,12693.842220140003,397.28396154000075,54124.36037832 2026-06-13,11:57:30.000,164,11066495,-795,0,1781351849,12694.30702552999,397.269863280002,54124.44422376001 2026-06-13,11:57:32.000,164,11066454,-795,0,1781351851,12694.704467819996,397.26281415000267,54124.39531392001 2026-06-13,11:57:32.000,164,11066554,-795,0,1781351851,12695.061492250003,397.3262563200042,54124.48614648 2026-06-13,11:57:33.000,164,11066480,-795,0,1781351852,12695.41178037,397.3192071900048,54124.835502480004 2026-06-13,11:57:34.000,164,11066319,-795,0,1781351853,12695.829431589991,397.41084588000376,54124.76563128 2026-06-13,11:57:35.000,164,11066494,-795,0,1781351854,12696.307709599998,397.6364180399978,54124.96127064 2026-06-13,11:57:36.000,164,11066435,-795,0,1781351855,12696.550216759999,397.6223197799991,54125.21979408 2026-06-13,11:57:37.000,164,11066532,-795,0,1781351856,12696.70515188999,397.75625325000146,54125.2966524 2026-06-13,11:57:38.000,164,11066454,-795,0,1781351857,12696.698415579995,398.1439554000026,54125.47133040001 2026-06-13,11:57:39.000,164,11066514,-795,0,1781351858,12697.048703699991,398.33428190999985,54125.85562200001 2026-06-13,11:57:40.000,164,11066461,-795,0,1781351859,12697.183429899997,398.3413310399992,54125.91850608 2026-06-13,11:57:42.000,164,11066447,-795,0,1781351861,12697.089121559991,398.20034844000475,54125.81369928001 2026-06-13,11:57:42.000,164,11066497,-795,0,1781351861,12696.880295949995,398.0805132300011,54125.960428800005 2026-06-13,11:57:43.000,164,11066493,-795,0,1781351862,12696.637788789994,398.1087097499985,54126.02331288001 2026-06-13,11:57:44.000,164,11066477,-795,0,1781351863,12696.536744139994,398.06641497000237,54126.11414544 2026-06-13,11:57:45.000,164,11066458,-795,0,1781351864,12696.388545319998,397.7492041200021,54126.16305528 2026-06-13,11:57:46.000,164,11066506,-795,0,1781351865,12696.442435799989,397.474288049998,54126.17004240001 2026-06-13,11:57:47.000,164,11066487,-795,0,1781351866,12696.7118882,397.2275684999986,54126.30978480001 2026-06-13,11:57:48.000,164,11066511,-795,0,1781351867,12697.048703699991,396.9667506900005,54126.62420520001 2026-06-13,11:57:49.000,164,11066511,-795,0,1781351868,12697.264265619997,396.9244559100043,54126.680102160004 2026-06-13,11:57:50.000,164,11066485,-795,0,1781351869,12697.594344809993,397.1711754600037,54126.71503776 2026-06-13,11:57:52.000,164,11066441,-795,0,1781351871,12698.03220496,397.7069093399987,54126.52638552001 2026-06-13,11:57:52.000,164,11066497,-795,0,1781351871,12698.348811529992,398.10166061999917,54126.7639476 2026-06-13,11:57:53.000,164,11066447,-795,0,1781351872,12698.490274039992,398.41182234000007,54127.07836800001 2026-06-13,11:57:54.000,164,11066496,-795,0,1781351873,12698.564373449997,398.2778888699977,54127.301955840005 2026-06-13,11:57:55.000,164,11066489,-795,0,1781351874,12698.806880609998,398.1792010499994,54127.37881416 2026-06-13,11:57:56.000,164,11066488,-795,0,1781351875,12699.258213379995,398.1228080100045,54127.588427760005 2026-06-13,11:57:57.000,164,11066480,-795,0,1781351876,12699.810590799992,398.17215192000003,54127.73515728 2026-06-13,11:57:58.000,164,11066492,-795,0,1781351877,12700.666102169991,398.2285449600022,54128.15438448001 2026-06-13,11:57:59.000,164,11066510,-795,0,1781351878,12701.373414719994,398.23559409000154,54128.20329432001 2026-06-13,11:58:00.000,164,11066500,-795,0,1781351879,12702.100936199997,398.1439554000026,54128.28015264001 2026-06-13,11:58:02.000,164,11066492,-795,0,1781351881,12702.66004992999,398.1298571400039,54128.16835872 2026-06-13,11:58:02.000,164,11066447,-795,0,1781351881,12702.855402919995,398.13690627000324,54128.44784352001 2026-06-13,11:58:03.000,164,11066448,-795,0,1781351882,12702.9092934,398.4047732100007,54128.5805988 2026-06-13,11:58:04.000,164,11066476,-795,0,1781351883,12703.178745799996,398.87001579000207,54128.74828968 2026-06-13,11:58:05.000,164,11066442,-795,0,1781351884,12703.596397019988,398.9687036100004,54129.25136232 2026-06-13,11:58:06.000,164,11066422,-795,0,1781351885,12703.731123219994,398.9334579600036,54129.37014336 2026-06-13,11:58:07.000,164,11066441,-795,0,1781351886,12703.663760119998,398.7149349300016,54129.40507896001 2026-06-13,11:58:08.000,164,11066399,-795,0,1781351887,12703.623342259998,398.503461029999,54129.53783424 2026-06-13,11:58:09.000,164,11066503,-795,0,1781351888,12703.751332149994,398.4400188600048,54129.75443496 2026-06-13,11:58:10.000,164,11066452,-795,0,1781351889,12703.582924399998,398.5105101599984,54129.62167968001 2026-06-13,11:58:12.000,164,11066472,-795,0,1781351891,12703.421252959997,398.721984060001,54129.92911296001 2026-06-13,11:58:13.000,164,11066353,-795,0,1781351892,12703.1113827,398.58100145999924,54129.79635768 2026-06-13,11:58:14.000,164,11066391,-795,0,1781351893,12702.96318387999,398.38362582000264,54130.0828296 2026-06-13,11:58:15.000,164,11066452,-795,0,1781351894,12703.02381066999,398.31313452000177,54130.0129584 2026-06-13,11:58:16.000,164,11066463,-795,0,1781351895,12703.448198199992,398.1792010499994,54130.36231440001 2026-06-13,11:58:17.000,164,11066481,-795,0,1781351896,12703.683969049998,398.0452675800043,54130.62083784 2026-06-13,11:58:18.000,164,11066479,-795,0,1781351897,12703.933212519994,397.9536288899981,54130.704683280004 2026-06-13,11:58:19.000,164,11066466,-795,0,1781351898,12704.256555399996,398.06641497000237,54130.991155200005 2026-06-13,11:58:20.000,164,11066463,-795,0,1781351899,12704.808932819993,398.4682153800022,54131.38243392 2026-06-13,11:58:21.000,164,11066445,-795,0,1781351900,12705.24679297,398.79247536000184,54131.59903464 2026-06-13,11:58:23.000,164,11066451,-795,0,1781351902,12705.637498949996,398.98985099999845,54131.55711192001 2026-06-13,11:58:23.000,164,11066401,-795,0,1781351902,12706.189876369994,399.05329316999996,54131.90646792 2026-06-13,11:58:24.000,164,11066480,-795,0,1781351903,12706.5469008,398.9475562200023,54132.13704288001 2026-06-13,11:58:25.000,164,11066483,-795,0,1781351904,12706.64120913999,398.8206718799993,54132.29075952 2026-06-13,11:58:26.000,164,11066455,-795,0,1781351905,12706.7489901,398.5739523299999,54132.35364360001 2026-06-13,11:58:27.000,164,11066418,-795,0,1781351906,12707.079069289997,398.48231364000094,54132.57723144 2026-06-13,11:58:28.000,164,11066444,-795,0,1781351907,12707.483247889999,398.29903626000305,54132.7029996 2026-06-13,11:58:29.000,164,11066465,-795,0,1781351908,12707.914371729996,398.1651027900007,54132.549282960004 2026-06-13,11:58:30.000,164,11066415,-795,0,1781351909,12708.466749149993,398.08756236000045,54132.81479352 2026-06-13,11:58:31.000,164,11066442,-795,0,1781351910,12708.951763469995,398.18625017999875,54132.94056168 2026-06-13,11:58:33.000,164,11066447,-795,0,1781351912,12709.295315279996,398.39772408000135,54132.74492232 2026-06-13,11:58:33.000,164,11066479,-795,0,1781351912,12709.908319489994,398.6232962400027,54133.09427832001 2026-06-13,11:58:34.000,164,11066446,-795,0,1781351913,12710.453960599996,399.13788272999955,54133.30389192 2026-06-13,11:58:35.000,164,11066497,-795,0,1781351914,12711.248845179995,399.4057496700043,54133.52747976001 2026-06-13,11:58:36.000,164,11066469,-795,0,1781351915,12711.909003560002,399.5255848800007,54133.63228656 2026-06-13,11:58:37.000,164,11066435,-795,0,1781351916,12712.49506252999,399.6524692200037,54133.59036384 2026-06-13,11:58:38.000,164,11066429,-795,0,1781351917,12712.986813160001,399.87804137999774,54133.83491304001 2026-06-13,11:58:39.000,164,11066445,-795,0,1781351918,12713.357310209998,399.8709922499984,54133.9257456 2026-06-13,11:58:40.000,164,11066446,-795,0,1781351919,12713.63349891999,399.85689398999966,54133.93273272001 2026-06-13,11:58:41.000,164,11066455,-795,0,1781351920,12713.727807259995,399.94148354999925,54134.1353592 2026-06-13,11:58:43.000,164,11066448,-795,0,1781351922,12713.86253346,399.92033616000117,54134.177281920005 2026-06-13,11:58:43.000,164,11066484,-795,0,1781351922,12714.293657299997,399.8286974700022,54134.49170232 2026-06-13,11:58:44.000,164,11066457,-795,0,1781351923,12714.677626969999,399.7300096500039,54134.70830304 2026-06-13,11:58:45.000,164,11066523,-795,0,1781351924,12714.89318888999,399.624272699999,54134.98778784001 2026-06-13,11:58:46.000,164,11066478,-795,0,1781351925,12714.85277102999,399.5396831399994,54135.183427200005 2026-06-13,11:58:47.000,164,11066486,-795,0,1781351926,12714.85277102999,399.5185357500013,54135.281246880004 2026-06-13,11:58:48.000,164,11066428,-795,0,1781351927,12715.18285022,399.65951835000305,54135.55374456 2026-06-13,11:58:49.000,164,11066466,-795,0,1781351928,12715.721755019993,399.61017444000026,54135.87515208001 2026-06-13,11:58:50.000,164,11066445,-795,0,1781351929,12716.125933619995,399.6031253100009,54136.189572480005 2026-06-13,11:58:51.000,164,11066501,-795,0,1781351930,12716.435803879991,399.70886225999857,54136.308353520006 2026-06-13,11:58:53.000,164,11066463,-795,0,1781351932,12716.705256280002,399.68066574000113,54136.44809592001 2026-06-13,11:58:53.000,164,11066496,-795,0,1781351932,12716.967972369988,399.63132182999834,54136.72758072 2026-06-13,11:58:54.000,164,11066413,-795,0,1781351933,12717.41256882999,399.7159113899979,54137.01405264 2026-06-13,11:58:55.000,164,11066487,-795,0,1781351934,12717.823483740001,399.96968007000396,54137.11187232 2026-06-13,11:58:56.000,164,11066469,-795,0,1781351935,12718.47690581,400.1247609300044,54137.58699648 2026-06-13,11:58:57.000,164,11066404,-795,0,1781351936,12718.934974889991,399.9978765900014,54137.82455856 2026-06-13,11:58:58.000,164,11066453,-795,0,1781351937,12719.157273119992,399.863943119999,54138.09705624001 2026-06-13,11:58:59.000,164,11066461,-675,0,1781351938,12719.265054080002,399.8005009500048,54138.56519328 2026-06-13,11:59:00.000,164,11066453,-795,0,1781351939,12719.177482049992,399.75820617000136,54138.64903872001 2026-06-13,11:59:01.000,164,11066396,-795,0,1781351940,12719.534506479999,399.8991887700031,54139.11018864001 2026-06-13,11:59:03.000,164,11066427,-795,0,1781351942,12719.473879689998,399.7300096500039,54139.17307272 2026-06-13,11:59:03.000,164,11066417,-795,0,1781351942,12719.554715409999,399.5819779200028,54139.62723552 2026-06-13,11:59:04.000,164,11066461,-795,0,1781351943,12719.615342199999,399.53263401000004,54140.01851424001 2026-06-13,11:59:05.000,164,11066486,-795,0,1781351944,12719.89826722,399.624272699999,54140.23511496001 2026-06-13,11:59:06.000,164,11066507,-795,0,1781351945,12720.349599989997,399.8145992100035,54140.68229064 2026-06-13,11:59:07.000,164,11066436,-795,0,1781351946,12720.800932759994,399.74410791000264,54140.96177544 2026-06-13,11:59:08.000,164,11066459,-795,0,1781351947,12721.21184766999,399.6524692200037,54141.33209280001 2026-06-13,11:59:09.000,164,11066464,-795,0,1781351948,12721.818115569993,399.49738836000324,54141.73734576 2026-06-13,11:59:10.000,164,11066438,-795,0,1781351949,12722.33681144,399.5396831399994,54142.037791920004 2026-06-13,11:59:11.000,164,11066425,-795,0,1781351950,12722.835298379992,399.751157040002,54142.05176616001 2026-06-13,11:59:13.000,164,11066503,-795,0,1781351952,12723.852481189992,400.0613187600029,54142.778426640005 2026-06-13,11:59:14.000,164,11066483,-795,0,1781351953,12724.452012779999,400.2234487500027,54143.2884864 2026-06-13,11:59:15.000,164,11066527,-795,0,1781351954,12725.213215809992,400.5054139499989,54143.63784240001 2026-06-13,11:59:16.000,164,11066459,-795,0,1781351955,12725.76559322999,400.74508436999895,54143.86841736 2026-06-13,11:59:17.000,164,11066484,-795,0,1781351956,12726.392070059992,400.8649195800026,54144.0570696 2026-06-13,11:59:18.000,164,11066520,-795,0,1781351957,12726.957920099994,400.8508213200039,54144.60905208 2026-06-13,11:59:19.000,164,11066485,-715,0,1781351958,12727.368835009991,401.02000044000306,54144.85360128001 2026-06-13,11:59:20.000,164,11066473,-795,0,1781351959,12727.773013609993,401.05524608999986,54145.244880000006 2026-06-13,11:59:21.000,164,11066480,-795,0,1781351960,12728.130038039999,401.10459000000264,54145.531351920006 2026-06-13,11:59:22.000,164,11066457,-795,0,1781351961,12728.43317199,401.11868826000136,54145.8737208 2026-06-13,11:59:24.000,164,11066445,-795,0,1781351963,12728.736305940001,401.0270495700024,54146.21608968 2026-06-13,11:59:24.000,164,11066450,-795,0,1781351963,12728.965340479997,401.04114783000114,54146.76108504 2026-06-13,11:59:25.000,164,11066468,-795,0,1781351964,12729.255001809994,401.08344261000457,54147.22922208001 2026-06-13,11:59:26.000,164,11066457,-795,0,1781351965,12729.457091109995,401.2737691200018,54147.52966824 2026-06-13,11:59:27.000,164,11066514,-795,0,1781351966,12729.74675243999,401.4570464999997,54147.74626896 2026-06-13,11:59:28.000,164,11066457,-795,0,1781351967,12730.150931039992,401.5416360599993,54147.976843920005 2026-06-13,11:59:29.000,164,11066493,-795,0,1781351968,12730.514691779994,401.56278345000464,54148.13056056 2026-06-13,11:59:30.000,164,11066485,-795,0,1781351969,12730.79088049,401.33016216000397,54148.62664608 2026-06-13,11:59:31.000,164,11066507,-795,0,1781351970,12731.019915029996,401.10459000000264,54148.87818240001 2026-06-13,11:59:32.000,164,11066453,-795,0,1781351971,12731.181586469997,401.30196563999925,54149.101770240006 2026-06-13,11:59:34.000,164,11066484,-795,0,1781351973,12731.525138279998,401.6544221400036,54149.12971872 2026-06-13,11:59:34.000,164,11066439,-795,0,1781351973,12731.875426399994,401.8517977800002,54149.42317776 2026-06-13,11:59:35.000,164,11066412,-795,0,1781351974,12732.077515699995,401.8517977800002,54149.6817012 2026-06-13,11:59:36.000,164,11066455,-795,0,1781351975,12732.225714519991,401.78130647999933,54149.98214736001 2026-06-13,11:59:37.000,164,11066448,-795,0,1781351976,12732.508639539992,401.7037660499991,54150.19874808001 2026-06-13,11:59:38.000,164,11066493,-795,0,1781351977,12732.656838360002,401.64032388000487,54150.31752912001 2026-06-13,11:59:39.000,164,11066488,-795,0,1781351978,12732.831982419993,401.5909799700021,54150.51316848001 2026-06-13,11:59:40.000,164,11066485,-795,0,1781351979,12732.986917549999,401.64737301000423,54150.834576 2026-06-13,11:59:41.000,164,11066450,-795,0,1781351980,12733.10143481999,401.7531099600019,54151.00226688 2026-06-13,11:59:42.000,164,11066465,-795,0,1781351981,12733.2900515,401.88704343000427,54151.15598352001 2026-06-13,11:59:44.000,164,11066464,-795,0,1781351983,12733.26310625999,402.2606473199994,54151.05117672 2026-06-13,11:59:44.000,164,11066457,-795,0,1781351983,12733.41130508,402.31704036000156,54151.17694488 2026-06-13,11:59:45.000,164,11066469,-795,0,1781351984,12733.40456876999,402.4580229600033,54151.281751680006 2026-06-13,11:59:46.000,164,11066494,-795,0,1781351985,12733.175534229995,402.52851426000416,54151.330661520005 2026-06-13,11:59:47.000,164,11066479,-795,0,1781351986,12732.892609209994,402.4862194800007,54151.330661520005 2026-06-13,11:59:48.000,164,11066434,-795,0,1781351987,12732.656838360002,402.2958929700035,54151.44245544001 2026-06-13,11:59:49.000,164,11066468,-795,0,1781351988,12732.474957990002,402.0844190700009,54151.40053272001 2026-06-13,11:59:50.000,164,11066392,-795,0,1781351989,12732.535584780002,401.74606083000253,54151.61014632001 2026-06-13,11:59:51.000,164,11066474,-795,0,1781351990,12732.589475259992,401.4922921500038,54151.61014632001 2026-06-13,11:59:52.000,164,11066469,-795,0,1781351991,12732.495166920002,401.4570464999997,54151.69399176 2026-06-13,11:59:54.000,164,11066463,-795,0,1781351993,12732.27286869,401.54868518999865,54151.68001752 2026-06-13,11:59:54.000,164,11066504,-795,0,1781351993,12732.23245083,401.46409562999906,54151.73591448001 2026-06-13,11:59:55.000,164,11066465,-795,0,1781351994,12732.117933559995,401.2949165099999,54152.057322 2026-06-13,11:59:56.000,164,11066494,-795,0,1781351995,12731.82153591999,401.3231130300046,54152.231999999996 2026-06-13,11:59:57.000,164,11066489,-795,0,1781351996,12731.329785289992,401.26671999000246,54152.27392272 2026-06-13,11:59:58.000,164,11066508,-795,0,1781351997,12730.95255193,401.13983564999944,54152.218025760005 2026-06-13,11:59:59.000,164,11066407,-795,0,1781351998,12730.70330845999,401.18917956000223,54152.231999999996 2026-06-13,12:00:00.000,164,11066469,-795,0,1781351999,12730.76393524999,401.2103269500003,54152.35078104 2026-06-13,12:00:01.000,164,11066462,-795,0,1781352000,12730.76393524999,401.3090147699986,54152.44860072001 2026-06-13,12:00:02.000,164,11066498,-795,0,1781352001,12730.635945359994,401.13983564999944,54152.39270376 2026-06-13,12:00:04.000,164,11066456,-795,0,1781352003,12730.406910819998,400.984754789999,54152.49751056001 2026-06-13,12:00:05.000,164,11066432,-795,0,1781352004,12730.285657239998,400.7521334999983,54152.581356 2026-06-13,12:00:06.000,164,11066463,-795,0,1781352005,12730.123985799997,400.46311917000276,54152.56039464 2026-06-13,12:00:07.000,164,11066507,-795,0,1781352006,12730.036413770002,400.35033308999846,54152.54642040001 2026-06-13,12:00:08.000,164,11066475,-795,0,1781352007,12729.861269709996,400.0613187600029,54152.46956208 2026-06-13,12:00:09.000,164,11066487,-795,0,1781352008,12729.62549885999,399.84279573000094,54152.53244616 2026-06-13,12:00:10.000,164,11066474,-795,0,1781352009,12729.517717899995,399.8005009500048,54152.71411128001 2026-06-13,12:00:11.000,164,11066511,-795,0,1781352010,12729.356046459994,399.64542009000434,54152.78398248001 2026-06-13,12:00:12.000,164,11066465,-795,0,1781352011,12729.005758339998,399.4057496700043,54152.48353632 2026-06-13,12:00:13.000,164,11066514,-795,0,1781352012,12728.965340479997,399.1096862100021,54152.567381759996 2026-06-13,12:00:15.000,164,11066488,-795,0,1781352014,12728.702624389996,399.0955879500034,54152.36475528 2026-06-13,12:00:15.000,164,11066425,-795,0,1781352014,12728.561161879996,398.961654480001,54152.434626480004 2026-06-13,12:00:16.000,164,11066473,-795,0,1781352015,12728.460117229995,398.84181927000463,54152.35078104 2026-06-13,12:00:17.000,164,11066490,-795,0,1781352016,12728.500535089996,398.49641189999966,54152.28090984001 2026-06-13,12:00:18.000,164,11066412,-795,0,1781352017,12728.54768925999,398.03821844999766,54152.08527048 2026-06-13,12:00:19.000,164,11066407,-795,0,1781352018,12728.689151769991,397.74215499000275,54152.057322 2026-06-13,12:00:20.000,164,11066462,-795,0,1781352019,12728.743042249997,397.7492041200021,54152.14116744001 2026-06-13,12:00:21.000,164,11066441,-795,0,1781352020,12728.702624389996,397.74215499000275,54152.07129624001 2026-06-13,12:00:22.000,164,11066443,-795,0,1781352021,12728.540952949996,397.74215499000275,54151.98046368 2026-06-13,12:00:23.000,164,11066447,-795,0,1781352022,12728.31191841,397.38264935999905,54151.714953120005 2026-06-13,12:00:25.000,164,11066470,-795,0,1781352024,12728.237818999994,396.98789807999856,54151.428481200004 2026-06-13,12:00:25.000,164,11066449,-795,0,1781352024,12728.38601781999,396.9456033000024,54151.51232664 2026-06-13,12:00:26.000,164,11066451,-795,0,1781352025,12728.460117229995,397.1077332900022,54151.48437816 2026-06-13,12:00:27.000,164,11066500,-795,0,1781352026,12728.54768925999,397.2416667600046,54151.58918496001 2026-06-13,12:00:28.000,164,11066471,-795,0,1781352027,12728.61505236,397.23461762999796,54151.48437816 2026-06-13,12:00:29.000,164,11066451,-795,0,1781352028,12728.641997599996,397.030192860002,54151.34463576 2026-06-13,12:00:30.000,164,11066357,-795,0,1781352029,12728.50727139999,397.13592980999965,54151.26777744 2026-06-13,12:00:31.000,164,11066469,-795,0,1781352030,12728.298445789995,397.38264935999905,54151.18393200001 2026-06-13,12:00:32.000,164,11066452,-795,0,1781352031,12728.062674939989,397.4601897899993,54151.044189600005 2026-06-13,12:00:33.000,164,11066447,-795,0,1781352032,12727.961630289989,397.3192071900048,54150.79964040001 2026-06-13,12:00:35.000,164,11066456,-795,0,1781352034,12727.840376710003,397.08658590000414,54150.59701392 2026-06-13,12:00:35.000,164,11066500,-795,0,1781352034,12727.618078480002,396.9244559100043,54150.73675632 2026-06-13,12:00:36.000,164,11066449,-795,0,1781352035,12727.37557132,397.03724199000135,54150.72976920001 2026-06-13,12:00:37.000,164,11066479,-795,0,1781352036,12727.429461799991,397.2275684999986,54150.61797528 2026-06-13,12:00:38.000,164,11066531,-795,0,1781352037,12727.463143349996,397.269863280002,54150.38740032001 2026-06-13,12:00:39.000,164,11066446,-795,0,1781352038,12727.543979069997,397.1782245900031,54150.09394128 2026-06-13,12:00:40.000,164,11066435,-795,0,1781352039,12727.591133239992,397.18527372000244,54149.8563792 2026-06-13,12:00:41.000,164,11066490,-795,0,1781352040,12727.739332060002,397.0654385099988,54149.80048224 2026-06-13,12:00:42.000,164,11066487,-795,0,1781352041,12727.847113019998,397.02314373000263,54149.63279136 2026-06-13,12:00:43.000,164,11066468,-795,0,1781352042,12727.840376710003,396.7552767899979,54149.36029368001 2026-06-13,12:00:45.000,164,11066380,-795,0,1781352044,12727.732595749992,396.81166983,54149.04587328001 2026-06-13,12:00:45.000,164,11066423,-715,0,1781352044,12727.779749920002,396.8680628700022,54149.04587328001 2026-06-13,12:00:46.000,164,11066410,-795,0,1781352045,12727.793222539993,396.9174067799977,54149.05286040001 2026-06-13,12:00:47.000,164,11066474,-795,0,1781352046,12727.894267189993,396.9244559100043,54149.0179248 2026-06-13,12:00:48.000,164,11066517,-795,0,1781352047,12727.921212429988,396.69183462000365,54148.92010512 2026-06-13,12:00:49.000,164,11066447,-795,0,1781352048,12728.136774349994,396.26888681999844,54148.72446576 2026-06-13,12:00:50.000,164,11066459,-795,0,1781352049,12728.561161879996,396.24773943000037,54148.4938908 2026-06-13,12:00:51.000,164,11066467,-795,0,1781352050,12729.025967269998,396.6495398400002,54148.72446576 2026-06-13,12:00:52.000,164,11066479,-795,0,1781352051,12729.093330369993,397.2134702399999,54148.745427120004 2026-06-13,12:00:53.000,164,11066439,-795,0,1781352052,12728.972076789993,397.4601897899993,54148.71049152001 2026-06-13,12:00:55.000,164,11066498,-795,0,1781352054,12728.52748032999,397.49543544000335,54148.46594232 2026-06-13,12:00:55.000,164,11066471,-795,0,1781352054,12728.480326159995,397.54477934999886,54148.71049152001 2026-06-13,12:00:56.000,164,11066444,-795,0,1781352055,12728.278236859995,397.4178950100031,54148.65459456 2026-06-13,12:00:57.000,164,11066489,-795,0,1781352056,12728.25129162,397.00199634000455,54148.64062032001 2026-06-13,12:00:58.000,164,11066496,-795,0,1781352057,12728.049202319999,396.9808489499992,54148.54280064001 2026-06-13,12:00:59.000,164,11066486,-795,0,1781352058,12728.130038039999,397.0583893799994,54148.65459456 2026-06-13,12:01:01.000,164,11066509,-795,0,1781352060,12728.150246969999,397.7069093399987,54148.99696344 2026-06-13,12:01:02.000,164,11066470,-795,0,1781352061,12728.062674939989,398.28493800000433,54149.05984752 2026-06-13,12:01:03.000,164,11066468,-795,0,1781352062,12727.914476119993,398.64444363000075,54149.03888616 2026-06-13,12:01:04.000,164,11066431,-795,0,1781352063,12727.746068369997,398.7854262300025,54149.16465432 2026-06-13,12:01:06.000,164,11066485,-795,0,1781352065,12727.537242760001,399.29296359,54149.40920352001 2026-06-13,12:01:07.000,164,11066453,-795,0,1781352066,12727.456407040001,399.4832901000045,54149.70964968 2026-06-13,12:01:08.000,164,11066437,-795,0,1781352067,12727.341889769996,399.5537813999981,54149.8563792 2026-06-13,12:01:09.000,164,11066462,-795,0,1781352068,12727.2947356,399.4762409699979,54149.98214736001 2026-06-13,12:01:10.000,164,11066373,-755,0,1781352069,12727.160009399995,399.2718162000019,54149.86336632001 2026-06-13,12:01:11.000,164,11066480,-795,0,1781352070,12726.98486533999,399.23657054999785,54150.12188976 2026-06-13,12:01:12.000,164,11066482,-795,0,1781352071,12726.708676629998,399.2295214199985,54150.254645040004 2026-06-13,12:01:13.000,164,11066431,-795,0,1781352072,12726.041781939995,399.2788653300013,54150.05900568001 2026-06-13,12:01:14.000,164,11066439,-795,0,1781352073,12725.731911679999,399.0109983900038,54150.21272232 2026-06-13,12:01:15.000,164,11066438,-795,0,1781352074,12725.462459279988,398.6373945000014,54150.42932304 2026-06-13,12:01:17.000,164,11066436,-795,0,1781352076,12724.89660924,397.728056730004,54150.708807840005 2026-06-13,12:01:18.000,164,11066454,-795,0,1781352077,12724.418331229994,397.4178950100031,54150.35945184 2026-06-13,12:01:19.000,164,11066472,-795,0,1781352078,12724.263396099988,397.0583893799994,54150.61797528 2026-06-13,12:01:20.000,164,11066454,-795,0,1781352079,12723.852481189992,396.9949472099979,54150.590026800004 2026-06-13,12:01:21.000,164,11066493,-795,0,1781352080,12723.50892937999,396.8328172199981,54150.46425864001 2026-06-13,12:01:22.000,164,11066522,-795,0,1781352081,12723.178850189994,396.67773635999765,54150.310542 2026-06-13,12:01:23.000,164,11066478,-795,0,1781352082,12722.835298379992,396.70593288000236,54150.33150336 2026-06-13,12:01:24.000,164,11066507,-795,0,1781352083,12722.22903047999,396.95265243000176,54150.48522000001 2026-06-13,12:01:25.000,164,11066470,-795,0,1781352084,12721.723807230002,397.0090454700039,54150.47124576 2026-06-13,12:01:26.000,164,11066489,-795,0,1781352085,12721.292683389991,396.79052244000195,54150.47124576 2026-06-13,12:01:28.000,164,11066439,-795,0,1781352087,12720.821141689994,396.55790115000127,54150.31752912001 2026-06-13,12:01:29.000,164,11066449,-795,0,1781352088,12720.672942869998,396.41691854999954,54150.30355488 2026-06-13,12:01:30.000,164,11066466,-795,0,1781352089,12720.639261319993,396.10675682999863,54150.41534880001 2026-06-13,12:01:31.000,164,11066462,-795,0,1781352090,12720.558425599993,395.67675990000134,54150.3804132 2026-06-13,12:01:32.000,164,11066449,-795,0,1781352091,12720.410226779997,395.40889296000387,54150.35246472 2026-06-13,12:01:33.000,164,11066496,-795,0,1781352092,12720.531480359998,395.2256155799987,54150.47124576 2026-06-13,12:01:34.000,164,11066484,-795,0,1781352093,12720.585370839988,395.0493873300002,54150.40137456 2026-06-13,12:01:35.000,164,11066495,-795,0,1781352094,12720.531480359998,395.24676297000406,54150.40137456 2026-06-13,12:01:36.000,164,11066463,-795,0,1781352095,12720.255291649992,395.5851212100024,54150.2406708 2026-06-13,12:01:37.000,164,11066505,-795,0,1781352096,12719.985839249995,395.74020207000285,54150.12188976 2026-06-13,12:01:39.000,164,11066441,-795,0,1781352098,12719.386307659988,395.7472512000022,54149.821443600005 2026-06-13,12:01:40.000,164,11066497,-795,0,1781352099,12719.291999319998,395.6979072899994,54150.02407008 2026-06-13,12:01:41.000,164,11066433,-795,0,1781352100,12718.961920130001,395.83888989000116,54149.96118600001 2026-06-13,12:01:42.000,164,11066456,-795,0,1781352101,12718.59815939,395.77544771999965,54149.88432768001 2026-06-13,12:01:43.000,164,11066432,-795,0,1781352102,12718.234398649998,395.44413861000066,54149.583881520004 2026-06-13,12:01:44.000,164,11066465,-795,0,1781352103,12718.092936139998,395.0282399400021,54149.5419588 2026-06-13,12:01:45.000,164,11066471,-795,0,1781352104,12718.160299239993,394.42906388999836,54149.653752720005 2026-06-13,12:01:46.000,164,11066414,-755,0,1781352105,12718.045781970002,393.6959543699995,54149.56990728 2026-06-13,12:01:47.000,164,11066433,-795,0,1781352106,12718.039045659993,393.2518591800035,54149.51401032 2026-06-13,12:01:48.000,164,11066431,-795,0,1781352107,12718.018836729992,393.30120308999904,54149.38824216001 2026-06-13,12:01:50.000,164,11066440,-795,0,1781352109,12717.58097658,393.5056278600023,54149.087796 2026-06-13,12:01:51.000,164,11066464,-795,0,1781352110,12717.31826049,393.9144774000015,54148.92709224001 2026-06-13,12:01:52.000,164,11066413,-795,0,1781352111,12717.31152417999,394.1893934699983,54148.87119528 2026-06-13,12:01:53.000,164,11066472,-795,0,1781352112,12717.23068845999,394.4008673700009,54148.62664608 2026-06-13,12:01:54.000,164,11066449,-795,0,1781352113,12717.102698569994,394.6546360499997,54148.61267184 2026-06-13,12:01:55.000,164,11066453,-795,0,1781352114,12717.089225949989,394.7956186500014,54148.73844000001 2026-06-13,12:01:56.000,164,11066455,-795,0,1781352115,12717.075753329998,394.57709561999945,54148.745427120004 2026-06-13,12:01:57.000,164,11066423,-795,0,1781352116,12716.981444989993,394.44316215000435,54148.696517280005 2026-06-13,12:01:58.000,164,11066502,-795,0,1781352117,12716.893872959998,394.5559482300014,54148.53581352 2026-06-13,12:01:59.000,164,11066489,-795,0,1781352118,12716.759146759992,394.88725734000036,54148.410045360004 2026-06-13,12:02:01.000,164,11066474,-795,0,1781352120,12716.530112219996,395.0916821100036,54148.29825144 2026-06-13,12:02:02.000,164,11066503,-795,0,1781352121,12716.307813989995,395.26791036000213,54148.3192128 2026-06-13,12:02:03.000,164,11066456,-795,0,1781352122,12716.267396129995,395.6626616400026,54148.51485216 2026-06-13,12:02:04.000,164,11066479,-795,0,1781352123,12716.15287885999,395.8318407600018,54148.410045360004 2026-06-13,12:02:05.000,164,11066486,-795,0,1781352124,12715.984471109994,395.9305285800001,54148.35414840001 2026-06-13,12:02:06.000,164,11066432,-795,0,1781352125,12715.647655610002,395.9516759699982,54148.20741888001 2026-06-13,12:02:07.000,164,11066458,-795,0,1781352126,12715.371466899996,396.0151181399997,54148.22838024 2026-06-13,12:02:08.000,164,11066460,-795,0,1781352127,12715.048124019995,395.9164303200014,54148.13754768001 2026-06-13,12:02:09.000,164,11066498,-795,0,1781352128,12714.441856119993,395.82479163000244,54147.906972720004 2026-06-13,12:02:10.000,164,11066472,-795,0,1781352129,12714.030941209996,395.4370894800013,54147.78120456001 2026-06-13,12:02:12.000,164,11066505,-795,0,1781352131,12713.78169774,394.1611969500009,54147.64844928 2026-06-13,12:02:13.000,164,11066461,-795,0,1781352132,12713.63349891999,393.95677217999764,54147.37595160001 2026-06-13,12:02:14.000,164,11066471,-795,0,1781352133,12713.498772719999,393.66070872000273,54146.91480168001 2026-06-13,12:02:15.000,164,11066454,-795,0,1781352134,12713.404464379993,393.42808743000205,54146.705188080006 2026-06-13,12:02:16.000,164,11066505,-795,0,1781352135,12713.63349891999,393.3082522199984,54146.7820464 2026-06-13,12:02:17.000,164,11066444,-795,0,1781352136,12713.90295132,393.1954661400014,54146.705188080006 2026-06-13,12:02:18.000,164,11066494,-795,0,1781352137,12714.313866229997,392.85710790000303,54146.642304 2026-06-13,12:02:19.000,164,11066466,-795,0,1781352138,12714.731517449989,392.29317750000337,54146.53051008001 2026-06-13,12:02:20.000,164,11066465,-795,0,1781352139,12714.94034306,391.8772788300048,54146.39076768001 2026-06-13,12:02:21.000,164,11066452,-795,0,1781352140,12715.128959739995,391.6517066700035,54146.2580124 2026-06-13,12:02:23.000,164,11066484,-795,0,1781352142,12715.24347701,391.8984262200029,54146.09032152 2026-06-13,12:02:24.000,164,11066449,-795,0,1781352143,12715.18285022,391.9759666500031,54146.09032152 2026-06-13,12:02:25.000,164,11066444,-795,0,1781352144,12715.371466899996,391.79973840000457,54146.034424560006 2026-06-13,12:02:26.000,164,11066474,-795,0,1781352145,12715.580292509992,391.96891752000374,54145.93660488001 2026-06-13,12:02:27.000,164,11066462,-795,0,1781352146,12715.715018709998,392.1099001199982,54145.85275944 2026-06-13,12:02:28.000,164,11066475,-795,0,1781352147,12715.674600849998,392.13104751000355,54145.894682160004 2026-06-13,12:02:29.000,164,11066462,-795,0,1781352148,12715.607237750002,392.18039141999907,54146.02045032 2026-06-13,12:02:30.000,164,11066427,-795,0,1781352149,12715.149168669996,392.3848161900023,54145.78288824 2026-06-13,12:02:31.000,164,11066483,-795,0,1781352150,12714.87971627,392.51170052999805,54145.75493976 2026-06-13,12:02:32.000,164,11066453,-795,0,1781352151,12714.83929841,392.61038835000363,54145.64314584 2026-06-13,12:02:34.000,164,11066455,-795,0,1781352153,12715.189586529996,392.52579879000405,54145.51737768 2026-06-13,12:02:35.000,164,11066486,-795,0,1781352154,12715.007706159995,392.272030109998,54145.391609520004 2026-06-13,12:02:36.000,164,11066488,-795,0,1781352155,12714.583318629993,392.6456340000004,54145.54532616 2026-06-13,12:02:37.000,164,11066409,-795,0,1781352156,12714.387965640002,392.9275992000039,54145.46846784 2026-06-13,12:02:38.000,164,11066421,-795,0,1781352157,12714.259975749992,392.8148131199996,54145.3496868 2026-06-13,12:02:39.000,164,11066495,-795,0,1781352158,12713.909687629995,392.8994026799992,54145.1400732 2026-06-13,12:02:40.000,164,11066453,-795,0,1781352159,12713.997259659991,392.7654692100041,54145.14706032001 2026-06-13,12:02:41.000,164,11066467,-795,0,1781352160,12714.138722169992,392.5821918299989,54145.2798156 2026-06-13,12:02:42.000,164,11066455,-795,0,1781352161,12714.071359069996,392.3425214099989,54145.18199592 2026-06-13,12:02:43.000,164,11066493,-795,0,1781352162,12713.78169774,392.25088271999994,54145.02129216001 2026-06-13,12:02:45.000,164,11066419,-795,0,1781352164,12714.078095379991,392.5187496600047,54145.31475120001 2026-06-13,12:02:46.000,164,11066437,-795,0,1781352165,12714.293657299997,392.7161253000013,54145.244880000006 2026-06-13,12:02:47.000,164,11066466,-795,0,1781352166,12714.590054939988,392.70907617000194,54145.223918640004 2026-06-13,12:02:48.000,164,11066471,-795,0,1781352167,12714.542900769993,392.7654692100041,54144.91648536 2026-06-13,12:02:49.000,164,11066501,-795,0,1781352168,12714.401438259993,393.1461222299986,54145.23789288001 2026-06-13,12:02:50.000,164,11066430,-795,0,1781352169,12714.239766819992,393.51267699000164,54145.32872544 2026-06-13,12:02:51.000,164,11066473,-795,0,1781352170,12714.212821579997,393.31530134999775,54145.594236 2026-06-13,12:02:52.000,164,11066466,-795,0,1781352171,12714.408174570002,392.73022356,54145.65712008 2026-06-13,12:02:53.000,164,11066498,-795,0,1781352172,12714.664154349994,392.2226862000025,54145.678081440004 2026-06-13,12:02:54.000,164,11066426,-795,0,1781352173,12714.825825789994,392.16629316000035,54145.47545496 2026-06-13,12:02:56.000,164,11066432,-795,0,1781352175,12715.22326808,392.5821918299989,54145.35667392001 2026-06-13,12:02:57.000,164,11066468,-795,0,1781352176,12715.459038929992,392.5539953100015,54145.461480720005 2026-06-13,12:02:58.000,164,11066511,-795,0,1781352177,12715.829535979989,392.5187496600047,54145.51737768 2026-06-13,12:02:59.000,164,11066481,-795,0,1781352178,12715.997943729999,392.78661660000216,54145.3496868 2026-06-13,12:03:00.000,164,11066489,-795,0,1781352179,12716.004680039994,392.9769431099994,54145.363661040006 2026-06-13,12:03:01.000,164,11066426,-795,0,1781352180,12715.883426459994,393.2871048300003,54145.51737768 2026-06-13,12:03:02.000,164,11066443,-795,0,1781352181,12715.634182989997,393.2730065700016,54145.461480720005 2026-06-13,12:03:03.000,164,11066463,-795,0,1781352182,12715.485984170002,393.11792571000115,54145.531351920006 2026-06-13,12:03:04.000,164,11066465,-795,0,1781352183,12715.715018709998,392.90645180999854,54145.49641632 2026-06-13,12:03:05.000,164,11066496,-795,0,1781352184,12715.843008599993,392.5892409599983,54145.580261760006 2026-06-13,12:03:07.000,164,11066451,-795,0,1781352186,12715.741963949993,392.5680935700002,54145.88769504001 2026-06-13,12:03:08.000,164,11066478,-795,0,1781352187,12715.620710369993,392.42711096999847,54145.88769504001 2026-06-13,12:03:09.000,164,11066482,-795,0,1781352188,12715.539874649992,392.39186532000167,54145.97154048 2026-06-13,12:03:10.000,164,11066461,-795,0,1781352189,12715.512929409997,392.5187496600047,54145.8737208 2026-06-13,12:03:11.000,164,11066430,-795,0,1781352190,12715.762172879993,392.49055314,54145.98551472001 2026-06-13,12:03:12.000,164,11066449,-755,0,1781352191,12715.809327049988,392.67383051999786,54146.19512832001 2026-06-13,12:03:13.000,164,11066452,-795,0,1781352192,12715.398412139992,393.26595744000224,54146.38378056 2026-06-13,12:03:14.000,164,11066481,-795,0,1781352193,12715.20305915,393.90742827000213,54146.565445680004 2026-06-13,12:03:15.000,164,11066464,-795,0,1781352194,12715.600501439993,394.1541478200015,54146.80999488 2026-06-13,12:03:16.000,164,11066501,-795,0,1781352195,12716.13266992999,394.2739830299979,54147.00563424 2026-06-13,12:03:18.000,164,11066453,-795,0,1781352197,12717.136380119999,394.03431260999787,54147.82312728 2026-06-13,12:03:19.000,164,11066443,-795,0,1781352198,12717.47319561999,393.7171017600049,54147.89299848 2026-06-13,12:03:20.000,164,11066506,-795,0,1781352199,12717.830220049997,393.3998909100046,54148.06767648001 2026-06-13,12:03:21.000,164,11066466,-795,0,1781352200,12718.38933377999,393.1390730999992,54148.20741888001 2026-06-13,12:03:22.000,164,11066496,-795,0,1781352201,12718.77330344999,393.0262870200022,54148.389084 2026-06-13,12:03:23.000,164,11066449,-795,0,1781352202,12719.103382640002,393.28005570000096,54148.766388480006 2026-06-13,12:03:24.000,164,11066438,-795,0,1781352203,12719.419989209993,393.4844804700042,54148.92709224001 2026-06-13,12:03:25.000,164,11066424,-795,0,1781352204,12719.655760059999,393.8439861000006,54149.01093768 2026-06-13,12:03:26.000,164,11066458,-795,0,1781352205,12719.89153090999,394.2598847699992,54149.04587328001 2026-06-13,12:03:27.000,164,11066450,-795,0,1781352206,12719.884794599995,394.8308642999982,54149.269461120006 2026-06-13,12:03:29.000,164,11066486,-795,0,1781352208,12720.187928549996,395.77544771999965,54149.49304896 2026-06-13,12:03:30.000,164,11066484,-795,0,1781352209,12720.760514899994,395.8811846700046,54149.73759816 2026-06-13,12:03:31.000,164,11066472,-795,0,1781352210,12721.501509000002,396.13495335000334,54150.01009584001 2026-06-13,12:03:32.000,164,11066479,-795,0,1781352211,12721.791170329998,396.4380659400049,54150.07996704001 2026-06-13,12:03:33.000,164,11066465,-795,0,1781352212,12721.831588189998,396.7341293999998,54150.086954160004 2026-06-13,12:03:34.000,164,11066443,-795,0,1781352213,12721.925896529989,396.93855417000304,54150.26163216 2026-06-13,12:03:35.000,164,11066471,-795,0,1781352214,12722.101040589994,397.0442911200007,54150.34547760001 2026-06-13,12:03:36.000,164,11066475,-795,0,1781352215,12722.202085239995,397.030192860002,54150.47823288 2026-06-13,12:03:37.000,164,11066480,-795,0,1781352216,12722.282920959995,397.0442911200007,54150.36643896001 2026-06-13,12:03:38.000,164,11066472,-795,0,1781352217,12722.464801329996,396.9808489499992,54150.55509120001 2026-06-13,12:03:40.000,164,11066393,-795,0,1781352219,12722.707308489997,397.0936350300035,54150.59701392 2026-06-13,12:03:40.000,164,11066438,-795,0,1781352219,12722.983497200003,397.07248763999814,54150.834576 2026-06-13,12:03:41.000,164,11066513,-675,0,1781352220,12723.47524783,397.05134025000007,54151.08611232001 2026-06-13,12:03:42.000,164,11066373,-795,0,1781352221,12723.940053220002,396.9808489499992,54150.9743184 2026-06-13,12:03:43.000,164,11066449,-795,0,1781352222,12724.391385989999,396.80462070000067,54151.20489336001 2026-06-13,12:03:44.000,164,11066464,-795,0,1781352223,12724.87640031,396.57904853999935,54151.35861 2026-06-13,12:03:45.000,164,11066471,-795,0,1781352224,12725.307524149997,396.3393781199993,54151.330661520005 2026-06-13,12:03:46.000,164,11066466,-795,0,1781352225,12725.85316526,396.3111816000019,54151.379571360005 2026-06-13,12:03:47.000,164,11066454,-795,0,1781352226,12726.358388510002,396.5226555000045,54151.65206904 2026-06-13,12:03:48.000,164,11066475,-795,0,1781352227,12726.587423049998,396.9456033000024,54151.73591448001 2026-06-13,12:03:50.000,164,11066471,-795,0,1781352229,12726.722149249988,397.3896984899984,54151.57521072 2026-06-13,12:03:50.000,164,11066438,-795,0,1781352229,12727.17348202,397.601172390001,54151.714953120005 2026-06-13,12:03:51.000,164,11066393,-795,0,1781352230,12727.469879659991,397.8478919400004,54151.952515200006 2026-06-13,12:03:52.000,164,11066393,-795,0,1781352231,12727.503561209996,398.1087097499985,54151.99443792001 2026-06-13,12:03:53.000,164,11066460,-795,0,1781352232,12727.490088589992,398.69378754000354,54152.22501288 2026-06-13,12:03:54.000,164,11066486,-795,0,1781352233,12727.503561209996,399.2718162000019,54152.30885832001 2026-06-13,12:03:55.000,164,11066447,-795,0,1781352234,12727.739332060002,399.5890270500022,54152.553407520005 2026-06-13,12:03:56.000,164,11066456,-795,0,1781352235,12728.096356489994,399.53263401000004,54152.8259052 2026-06-13,12:03:57.000,164,11066482,-795,0,1781352236,12728.439908299995,399.46919183999853,54152.9656476 2026-06-13,12:03:58.000,164,11066405,-795,0,1781352237,12728.857559520002,399.5396831399994,54152.97962184001 2026-06-13,12:04:00.000,164,11066445,-795,0,1781352239,12729.201111329989,399.85689398999966,54153.0355188 2026-06-13,12:04:00.000,164,11066369,-795,0,1781352239,12729.47056373,400.02607310999883,54153.21718392001 2026-06-13,12:04:01.000,164,11066453,-795,0,1781352240,12729.70633457999,400.209350490004,54153.38487480001 2026-06-13,12:04:02.000,164,11066440,-795,0,1781352241,12730.090304249992,400.4208243899993,54153.76217928 2026-06-13,12:04:03.000,164,11066462,-795,0,1781352242,12730.595527499994,400.3432839599991,54154.04166408 2026-06-13,12:04:04.000,164,11066483,-795,0,1781352243,12730.68983584,400.540659600003,54154.1185224 2026-06-13,12:04:05.000,164,11066464,-795,0,1781352244,12730.440592369989,400.8226247999992,54154.2582648 2026-06-13,12:04:06.000,164,11066395,-795,0,1781352245,12730.474273919994,400.89311610000004,54154.47486552 2026-06-13,12:04:07.000,164,11066475,-795,0,1781352246,12730.332811409993,400.9283617500041,54154.57967232 2026-06-13,12:04:08.000,164,11066490,-795,0,1781352247,12730.319338789988,400.89311610000004,54154.64954352 2026-06-13,12:04:10.000,164,11066456,-795,0,1781352249,12730.420383439989,400.7027895900028,54154.81024728 2026-06-13,12:04:10.000,164,11066471,-675,0,1781352249,12730.292393549993,400.82967392999853,54154.69146624 2026-06-13,12:04:11.000,164,11066474,-795,0,1781352250,12730.420383439989,400.92131262000476,54155.14562904 2026-06-13,12:04:12.000,164,11066481,-795,0,1781352251,12730.64268166999,400.984754789999,54155.36222976 2026-06-13,12:04:13.000,164,11066443,-795,0,1781352252,12730.939079309996,400.84377219000453,54155.52992064 2026-06-13,12:04:14.000,164,11066399,-795,0,1781352253,12731.289367429992,400.4772174300015,54155.51594640001 2026-06-13,12:04:15.000,164,11066471,-795,0,1781352254,12731.477984110003,400.4701683000021,54155.73254712001 2026-06-13,12:04:16.000,164,11066451,-795,0,1781352255,12731.558819829988,400.7662317600043,54155.788444080004 2026-06-13,12:04:17.000,164,11066444,-795,0,1781352256,12731.659864479989,400.8155756699998,54155.837353920004 2026-06-13,12:04:18.000,164,11066470,-795,0,1781352257,12731.895635329995,401.0904917400039,54156.193697040006 2026-06-13,12:04:20.000,164,11066431,-795,0,1781352259,12731.835008539994,401.569832580004,54156.09587736001 2026-06-13,12:04:20.000,164,11066479,-795,0,1781352259,12731.875426399994,401.5909799700021,54156.41728488 2026-06-13,12:04:21.000,164,11066478,-795,0,1781352260,12731.86195377999,401.71081517999846,54156.59196288 2026-06-13,12:04:22.000,164,11066443,-795,0,1781352261,12731.86195377999,402.0491734200041,54156.68279544 2026-06-13,12:04:23.000,164,11066459,-795,0,1781352262,12731.88889902,402.1972051499979,54156.78061512 2026-06-13,12:04:24.000,164,11066451,-795,0,1781352263,12732.02362521999,402.10556645999895,54156.82952496 2026-06-13,12:04:25.000,164,11066492,-795,0,1781352264,12732.320022859996,401.8165521300034,54156.983241600006 2026-06-13,12:04:26.000,164,11066474,-795,0,1781352265,12732.602947879997,401.442948240001,54157.37452032 2026-06-13,12:04:27.000,164,11066456,-795,0,1781352266,12732.966708619999,401.0340987000018,54157.6120824 2026-06-13,12:04:28.000,164,11066447,-795,0,1781352267,12733.155325299995,400.7027895900028,54157.61906952 2026-06-13,12:04:30.000,164,11066485,-795,0,1781352269,12733.20247946999,400.3432839599991,54157.584133920005 2026-06-13,12:04:30.000,164,11066400,-795,0,1781352269,12733.337205669995,400.1741048399999,54157.79374752001 2026-06-13,12:04:31.000,164,11066437,-795,0,1781352270,12733.539294969996,400.0401713700048,54157.93348992 2026-06-13,12:04:32.000,164,11066504,-795,0,1781352271,12733.539294969996,400.15295745000185,54158.087206560005 2026-06-13,12:04:33.000,164,11066424,-795,0,1781352272,12733.31026043,400.37852961000317,54158.17803912001 2026-06-13,12:04:34.000,164,11066484,-795,0,1781352273,12733.034071719994,400.7380352399996,54158.10816792001 2026-06-13,12:04:35.000,164,11066470,-795,0,1781352274,12733.007126479999,401.00590218000434,54158.303807280005 2026-06-13,12:04:36.000,164,11066482,-795,0,1781352275,12732.973444929994,401.20327782000095,54158.520408000004 2026-06-13,12:04:37.000,164,11066464,-795,0,1781352276,12732.919554449989,401.2737691200018,54158.68111176001 2026-06-13,12:04:38.000,164,11066391,-795,0,1781352277,12732.865663969998,401.16803217000415,54158.68111176001 2026-06-13,12:04:40.000,164,11066457,-755,0,1781352279,12732.764619319998,401.0481969600005,54158.639189040005 2026-06-13,12:04:40.000,164,11066463,-795,0,1781352279,12732.629893119993,401.05524608999986,54158.8348284 2026-06-13,12:04:41.000,164,11066453,-795,0,1781352280,12732.515375850002,401.15393390999816,54159.08636472001 2026-06-13,12:04:42.000,164,11066498,-795,0,1781352281,12732.629893119993,401.18213043000287,54159.30296544001 2026-06-13,12:04:43.000,164,11066445,-795,0,1781352282,12732.811773489993,401.0622952199992,54159.33790104 2026-06-13,12:04:44.000,164,11066444,-795,0,1781352283,12733.054280649994,401.1257373900007,54159.51956616001 2026-06-13,12:04:45.000,164,11066452,-795,0,1781352284,12733.114907439995,401.35130955000204,54159.91084488 2026-06-13,12:04:46.000,164,11066422,-795,0,1781352285,12733.02059909999,401.31606389999797,54160.07154864001 2026-06-13,12:04:47.000,164,11066475,-795,0,1781352286,12733.10817113,401.11868826000136,54160.20430392 2026-06-13,12:04:48.000,164,11066477,-795,0,1781352287,12732.906081829999,401.1327865200001,54160.25321376 2026-06-13,12:04:50.000,164,11066449,-715,0,1781352289,12732.811773489993,401.2455726000044,54160.39994328 2026-06-13,12:04:50.000,164,11066434,-795,0,1781352289,12732.690519909993,401.3936043299982,54160.66545384001 2026-06-13,12:04:51.000,164,11066503,-795,0,1781352290,12732.528848469992,401.2596708600031,54160.986861360005 2026-06-13,12:04:52.000,164,11066460,-795,0,1781352291,12732.454749060002,400.74508436999895,54161.154552240005 2026-06-13,12:04:53.000,164,11066471,-795,0,1781352292,12732.414331200001,400.5547578600017,54161.322243120005 2026-06-13,12:04:54.000,164,11066407,-795,0,1781352293,12732.360440719996,400.61115090000385,54161.2803204 2026-06-13,12:04:55.000,164,11066430,-795,0,1781352294,12732.501903229997,401.0622952199992,54161.58076656001 2026-06-13,12:04:56.000,164,11066453,-795,0,1781352295,12732.501903229997,401.1609830400048,54161.76941880001 2026-06-13,12:04:57.000,164,11066485,-795,0,1781352296,12732.616420500002,400.73098611000023,54162.02794224 2026-06-13,12:04:58.000,164,11066456,-795,0,1781352297,12732.542321089997,400.41377525999997,54162.1187748 2026-06-13,12:05:00.000,164,11066426,-795,0,1781352299,12732.703992529998,399.92033616000117,54162.13973616 2026-06-13,12:05:00.000,164,11066493,-795,0,1781352299,12732.973444929994,399.56083053000475,54162.32140128001 2026-06-13,12:05:01.000,164,11066485,-795,0,1781352300,12733.41130508,399.1731283800036,54162.47511792 2026-06-13,12:05:02.000,164,11066443,-795,0,1781352301,12733.640339619997,398.8982123099995,54162.342362639996 2026-06-13,12:05:03.000,164,11066443,-795,0,1781352302,12733.903055709998,398.82772100999864,54162.2934528 2026-06-13,12:05:04.000,164,11066461,-795,0,1781352303,12733.808747369992,398.9687036100004,54162.33537552 2026-06-13,12:05:05.000,164,11066447,-795,0,1781352304,12733.613394380001,399.2154231599998,54162.279478560005 2026-06-13,12:05:06.000,164,11066483,-795,0,1781352305,12733.539294969996,399.39870053999766,54162.47511792 2026-06-13,12:05:07.000,164,11066477,-795,0,1781352306,12733.593185450001,399.3916514099983,54162.8174868 2026-06-13,12:05:08.000,164,11066436,-795,0,1781352307,12733.687493789992,399.5185357500013,54162.93626784 2026-06-13,12:05:10.000,164,11066452,-795,0,1781352309,12733.748120579992,399.7652553000007,54162.86639664 2026-06-13,12:05:10.000,164,11066427,-795,0,1781352309,12734.071463459994,399.68066574000113,54163.117932960005 2026-06-13,12:05:11.000,164,11066406,-795,0,1781352310,12734.40154264999,399.4057496700043,54163.25068824 2026-06-13,12:05:12.000,164,11066442,-795,0,1781352311,12734.657522429996,399.1449318599989,54163.411392 2026-06-13,12:05:13.000,164,11066452,-795,0,1781352312,12734.940447449997,399.11673534000147,54163.453314720005 2026-06-13,12:05:14.000,164,11066444,-795,0,1781352313,12734.825930179992,399.46919183999853,54163.36248216 2026-06-13,12:05:15.000,164,11066459,-795,0,1781352314,12734.873084350002,399.94148354999925,54163.50921168 2026-06-13,12:05:16.000,164,11066468,-795,0,1781352315,12735.122327819998,400.082466150001,54163.80267072 2026-06-13,12:05:17.000,164,11066415,-795,0,1781352316,12735.452407009994,399.96968007000396,54163.837606320005 2026-06-13,12:05:18.000,164,11066472,-795,0,1781352317,12735.593869519995,399.9837783300027,54163.80267072 2026-06-13,12:05:20.000,164,11066435,-795,0,1781352319,12735.74880465,400.16705571000057,54164.110104 2026-06-13,12:05:21.000,164,11066470,-795,0,1781352320,12735.923948709991,400.0613187600029,54164.39657592 2026-06-13,12:05:22.000,164,11066457,-795,0,1781352321,12736.119301699997,400.1177117999978,54164.557279680004 2026-06-13,12:05:23.000,164,11066446,-795,0,1781352322,12736.287709449993,400.1177117999978,54164.59221528 2026-06-13,12:05:24.000,164,11066477,-795,0,1781352323,12736.429171959993,399.9626309400046,54164.808816 2026-06-13,12:05:25.000,164,11066441,-795,0,1781352324,12736.584107089999,400.06836789000226,54165.05336520001 2026-06-13,12:05:26.000,164,11066463,-795,0,1781352325,12736.74577853,400.3573822199978,54165.17214624001 2026-06-13,12:05:27.000,164,11066482,-795,0,1781352326,12736.7255696,400.8649195800026,54165.20708184 2026-06-13,12:05:28.000,164,11066478,-795,0,1781352327,12736.80640532,401.07639347999793,54165.22105608001 2026-06-13,12:05:29.000,164,11066447,-795,0,1781352328,12737.04891248,401.4781938899978,54165.28394016 2026-06-13,12:05:31.000,164,11066439,-795,0,1781352330,12737.190374990001,401.6191764899995,54165.2629788 2026-06-13,12:05:31.000,164,11066453,-795,0,1781352330,12737.298155949997,401.4711447599984,54165.5424636 2026-06-13,12:05:32.000,164,11066453,-795,0,1781352331,12737.271210710001,401.08344261000457,54165.76605144 2026-06-13,12:05:33.000,164,11066490,-795,0,1781352332,12737.237529159996,401.0693443499986,54165.752077200006 2026-06-13,12:05:34.000,164,11066449,-795,0,1781352333,12737.203847609991,401.13983564999944,54165.849896880005 2026-06-13,12:05:35.000,164,11066464,-795,0,1781352334,12737.197111299996,401.18917956000223,54165.780025680004 2026-06-13,12:05:36.000,164,11066429,-795,0,1781352335,12737.439618459997,401.18213043000287,54165.88483248 2026-06-13,12:05:37.000,164,11066428,-795,0,1781352336,12737.94484171,401.13983564999944,54166.087458960006 2026-06-13,12:05:38.000,164,11066451,-795,0,1781352337,12738.295129829996,401.33016216000397,54166.26912408 2026-06-13,12:05:39.000,164,11066453,-795,0,1781352338,12738.524164369992,401.31606389999797,54166.19925288 2026-06-13,12:05:41.000,164,11066446,-795,0,1781352340,12738.564582229992,401.00590218000434,54165.97566504 2026-06-13,12:05:41.000,164,11066468,-795,0,1781352340,12738.706044739993,400.984754789999,54166.22021424 2026-06-13,12:05:42.000,164,11066461,-795,0,1781352341,12738.786880459993,401.21737607999967,54166.304059680006 2026-06-13,12:05:43.000,164,11066490,-795,0,1781352342,12738.631945330002,401.5204886700012,54166.283098320004 2026-06-13,12:05:44.000,164,11066471,-795,0,1781352343,12738.551109610002,401.3442604200027,54166.32502104001 2026-06-13,12:05:45.000,164,11066424,-715,0,1781352344,12738.510691750002,400.97770565999963,54166.14335592 2026-06-13,12:05:46.000,164,11066454,-795,0,1781352345,12738.490482820001,400.37852961000317,54166.19925288 2026-06-13,12:05:47.000,164,11066450,-795,0,1781352346,12738.578054849997,399.89213964000373,54166.3110468 2026-06-13,12:05:48.000,164,11066445,-795,0,1781352347,12738.665626879992,399.95558180999797,54166.33899528 2026-06-13,12:05:49.000,164,11066447,-795,0,1781352348,12738.699308429997,400.4208243899993,54166.26213696 2026-06-13,12:05:51.000,164,11066473,-795,0,1781352350,12738.625209019992,400.69574046000344,54165.79399992001 2026-06-13,12:05:51.000,164,11066456,-795,0,1781352350,12738.834034629988,400.7521334999983,54166.03854912001 2026-06-13,12:05:52.000,164,11066438,-795,0,1781352351,12738.975497139989,400.6816422000047,54165.9966264 2026-06-13,12:05:53.000,164,11066479,-795,0,1781352352,12739.27863108999,400.7239369800009,54165.76605144 2026-06-13,12:05:54.000,164,11066491,-795,0,1781352353,12739.2853674,401.08344261000457,54165.52848936 2026-06-13,12:05:55.000,164,11066493,-795,0,1781352354,12739.34599419,401.3936043299982,54165.4027212 2026-06-13,12:05:56.000,164,11066440,-795,0,1781352355,12739.42009359999,401.5275378000006,54165.6472704 2026-06-13,12:05:57.000,164,11066507,-795,0,1781352356,12739.413357289995,401.61212736000016,54165.67521888001 2026-06-13,12:05:58.000,164,11066469,-795,0,1781352357,12739.413357289995,401.63327474999824,54165.66124464 2026-06-13,12:05:59.000,164,11066475,-795,0,1781352358,12739.601973969991,401.901141690003,54165.55643784001 2026-06-13,12:06:01.000,164,11066464,-795,0,1781352360,12739.655864449996,402.2888438400041,54165.36079848 2026-06-13,12:06:01.000,164,11066469,-795,0,1781352360,12739.595237659996,402.345236879999,54165.416695440006 2026-06-13,12:06:02.000,164,11066443,-795,0,1781352361,12739.50766563,402.0844190700009,54165.75906432 2026-06-13,12:06:03.000,164,11066459,-795,0,1781352362,12739.332521569995,401.7390117000032,54165.87784536 2026-06-13,12:06:04.000,164,11066501,-795,0,1781352363,12739.12369596,401.6050782300008,54165.73810296 2026-06-13,12:06:05.000,164,11066431,-795,0,1781352364,12739.13716857999,401.7319625700038,54165.9966264 2026-06-13,12:06:06.000,164,11066477,-795,0,1781352365,12739.19779536999,401.46409562999906,54165.70316736001 2026-06-13,12:06:07.000,164,11066484,-795,0,1781352366,12739.30557633,401.1468847799988,54165.72412872001 2026-06-13,12:06:08.000,164,11066486,-795,0,1781352367,12739.352730499995,401.0129513100037,54165.81496128 2026-06-13,12:06:09.000,164,11066493,-795,0,1781352368,12739.29884001999,400.97770565999963,54165.71015448 2026-06-13,12:06:11.000,164,11066448,-795,0,1781352370,12739.069805479994,400.9001652299994,54165.50054088 2026-06-13,12:06:11.000,164,11066482,-795,0,1781352370,12739.19779536999,400.7168878500015,54165.612334800004 2026-06-13,12:06:12.000,164,11066485,-795,0,1781352371,12739.271894779995,400.4772174300015,54165.682206000005 2026-06-13,12:06:13.000,164,11066484,-795,0,1781352372,12739.16411382,400.6393474200013,54165.59836056 2026-06-13,12:06:14.000,164,11066440,-795,0,1781352373,12739.170850129995,400.56180699000106,54165.40970832001 2026-06-13,12:06:15.000,164,11066478,-795,0,1781352374,12739.26515847,400.38557874000253,54165.17214624001 2026-06-13,12:06:16.000,164,11066422,-795,0,1781352375,12739.36620312,400.3291857000004,54165.07432656001 2026-06-13,12:06:17.000,164,11066467,-795,0,1781352376,12739.271894779995,400.6886913300041,54165.109262160004 2026-06-13,12:06:18.000,164,11066440,-795,0,1781352377,12739.09675071999,400.9354108800035,54165.0184296 2026-06-13,12:06:19.000,164,11066450,-795,0,1781352378,12739.049596549994,401.0481969600005,54164.794841760006 2026-06-13,12:06:21.000,164,11066500,-795,0,1781352380,12739.352730499995,400.74508436999895,54165.07432656001 2026-06-13,12:06:22.000,164,11066440,-795,0,1781352381,12739.500929319991,400.1811539699993,54165.22105608001 2026-06-13,12:06:23.000,164,11066443,-795,0,1781352382,12739.39988466999,399.7723044300001,54165.20708184 2026-06-13,12:06:24.000,164,11066480,-795,0,1781352383,12739.46051145999,399.6877148700005,54165.179133360005 2026-06-13,12:06:25.000,164,11066469,-795,0,1781352384,12739.635655519996,399.751157040002,54165.011442480005 2026-06-13,12:06:26.000,164,11066472,-795,0,1781352385,12739.932053160002,399.8286974700022,54165.14419776 2026-06-13,12:06:27.000,164,11066421,-795,0,1781352386,12740.012888879988,400.0613187600029,54165.43765680001 2026-06-13,12:06:28.000,164,11066454,-795,0,1781352387,12739.958998399998,400.0965644099997,54165.465605280006 2026-06-13,12:06:29.000,164,11066444,-795,0,1781352388,12739.932053160002,400.0472205000042,54165.61932192 2026-06-13,12:06:30.000,164,11066448,-795,0,1781352389,12739.857953749997,399.94148354999925,54165.54945072 2026-06-13,12:06:32.000,164,11066476,-795,0,1781352391,12739.568292420001,400.08951528000034,54165.32586288 2026-06-13,12:06:32.000,164,11066480,-795,0,1781352391,12739.52787456,399.95558180999797,54165.43066968 2026-06-13,12:06:33.000,164,11066429,-795,0,1781352392,12739.588501350001,399.90623790000245,54165.52848936 2026-06-13,12:06:34.000,164,11066453,-795,0,1781352393,12739.554819799996,399.9485326799986,54165.45163104 2026-06-13,12:06:35.000,164,11066477,-795,0,1781352394,12739.884898989993,400.00492572000076,54165.563424960004 2026-06-13,12:06:36.000,164,11066469,-795,0,1781352395,12740.248659729994,400.082466150001,54165.47957952 2026-06-13,12:06:37.000,164,11066461,-795,0,1781352396,12740.652838329996,400.3080383100023,54165.22105608001 2026-06-13,12:06:38.000,164,11066450,-795,0,1781352397,12740.780828219991,400.3432839599991,54165.43066968 2026-06-13,12:06:39.000,164,11066441,-795,0,1781352398,12740.854927629996,400.082466150001,54165.36079848 2026-06-13,12:06:40.000,164,11066457,-795,0,1781352399,12740.753882979996,399.95558180999797,54165.32586288 2026-06-13,12:06:42.000,164,11066491,-795,0,1781352401,12740.61915677999,399.85689398999966,54165.179133360005 2026-06-13,12:06:42.000,164,11066465,-795,0,1781352401,12740.713465119996,399.6665674800024,54165.25599168 2026-06-13,12:06:43.000,164,11066486,-795,0,1781352402,12740.942499659992,399.34935663000215,54165.38175984 2026-06-13,12:06:44.000,164,11066501,-795,0,1781352403,12740.942499659992,399.0462440400006,54165.45861816001 2026-06-13,12:06:45.000,164,11066473,-795,0,1781352404,12741.083962169992,398.79247536000184,54165.54945072 2026-06-13,12:06:46.000,164,11066421,-795,0,1781352405,12741.279315159998,398.8136227499999,54165.276953040004 2026-06-13,12:06:47.000,164,11066450,-795,0,1781352406,12741.59592172999,398.87706492000143,54165.47957952 2026-06-13,12:06:48.000,164,11066456,-795,0,1781352407,12741.88558306,398.95460535000166,54165.612334800004 2026-06-13,12:06:49.000,164,11066423,-795,0,1781352408,12742.121353909992,399.0250966500025,54165.5424636 2026-06-13,12:06:50.000,164,11066509,-795,0,1781352409,12742.269552730002,399.2577179400032,54165.73810296 2026-06-13,12:06:52.000,164,11066479,-795,0,1781352411,12742.242607489992,399.3564057600015,54165.71015448 2026-06-13,12:06:52.000,164,11066472,-795,0,1781352411,12742.336915829997,399.3211601100047,54165.87784536 2026-06-13,12:06:53.000,164,11066478,-795,0,1781352412,12742.309970590002,399.36345489000087,54166.07348472 2026-06-13,12:06:54.000,164,11066478,-795,0,1781352413,12742.242607489992,399.4903392300039,54166.087458960006 2026-06-13,12:06:55.000,164,11066455,-795,0,1781352414,12742.181980699992,399.61017444000026,54166.136368800006 2026-06-13,12:06:56.000,164,11066421,-795,0,1781352415,12742.336915829997,399.46214270999917,54166.03854912001 2026-06-13,12:06:57.000,164,11066465,-795,0,1781352416,12742.69394025999,399.46214270999917,54165.98265216 2026-06-13,12:06:58.000,164,11066452,-795,0,1781352417,12742.82193015,399.84279573000094,54166.22021424 2026-06-13,12:06:59.000,164,11066407,-795,0,1781352418,12742.869084319995,400.21639962000336,54166.304059680006 2026-06-13,12:07:00.000,164,11066499,-795,0,1781352419,12742.81519383999,400.5688561200004,54166.49969904 2026-06-13,12:07:02.000,164,11066413,-795,0,1781352421,12742.606368229994,401.111639130002,54166.401879360004 2026-06-13,12:07:03.000,164,11066456,-795,0,1781352422,12743.00381052,401.2103269500003,54166.450789200004 2026-06-13,12:07:04.000,164,11066500,-795,0,1781352423,12743.172218269996,401.4711447599984,54166.569570240004 2026-06-13,12:07:05.000,164,11066453,-795,0,1781352424,12743.09811885999,401.67556953000167,54166.57655736 2026-06-13,12:07:06.000,164,11066458,-795,0,1781352425,12742.889293249995,401.66147127000295,54166.46476344001 2026-06-13,12:07:07.000,164,11066477,-795,0,1781352426,12743.010546829995,401.5204886700012,54166.56258312001 2026-06-13,12:07:08.000,164,11066471,-795,0,1781352427,12743.266526610001,401.23852346999774,54166.856042160005 2026-06-13,12:07:09.000,164,11066491,-795,0,1781352428,12743.535979009997,401.04114783000114,54166.91892624001 2026-06-13,12:07:10.000,164,11066444,-795,0,1781352429,12743.637023659998,400.97770565999963,54167.05168152 2026-06-13,12:07:11.000,164,11066473,-795,0,1781352430,12743.690914139988,400.7027895900028,54166.904952000004 2026-06-13,12:07:13.000,164,11066473,-795,0,1781352432,12743.960366539999,400.35033308999846,54166.94687472001 2026-06-13,12:07:13.000,164,11066468,-795,0,1781352432,12744.34433621,400.1741048399999,54167.25430800001 2026-06-13,12:07:14.000,164,11066502,-795,0,1781352433,12744.418435619991,399.92738529000053,54167.34514056 2026-06-13,12:07:15.000,164,11066454,-795,0,1781352434,12744.768723740002,399.8005009500048,54167.58270264 2026-06-13,12:07:16.000,164,11066472,-795,0,1781352435,12745.159429719999,399.61017444000026,54167.66654808001 2026-06-13,12:07:17.000,164,11066452,-795,0,1781352436,12745.40193688,399.49738836000324,54167.71545792001 2026-06-13,12:07:18.000,164,11066448,-795,0,1781352437,12745.34131009,399.5678796600041,54167.6735352 2026-06-13,12:07:19.000,164,11066470,-795,0,1781352438,12745.40193688,399.75820617000136,54167.87616168 2026-06-13,12:07:20.000,164,11066457,-795,0,1781352439,12745.428882119995,399.77935355999944,54167.778342 2026-06-13,12:07:21.000,164,11066411,-755,0,1781352440,12745.556872009991,399.7159113899979,54168.127698000004 2026-06-13,12:07:23.000,164,11066444,-795,0,1781352442,12745.49624521999,399.6736166100018,54167.960007120004 2026-06-13,12:07:23.000,164,11066504,-795,0,1781352442,12745.873478579997,399.64542009000434,54168.19058208001 2026-06-13,12:07:24.000,164,11066451,-795,0,1781352443,12746.115985739998,399.7864026899988,54168.532950960005 2026-06-13,12:07:25.000,164,11066424,-795,0,1781352444,12746.243975629994,399.7300096500039,54168.49102824 2026-06-13,12:07:26.000,164,11066451,-795,0,1781352445,12746.169876219989,399.65951835000305,54168.62378352001 2026-06-13,12:07:27.000,164,11066460,-795,0,1781352446,12746.122722049993,399.624272699999,54168.39320856 2026-06-13,12:07:28.000,164,11066449,-795,0,1781352447,12746.250711939989,399.7159113899979,54168.52596384001 2026-06-13,12:07:29.000,164,11066482,-795,0,1781352448,12746.365229209994,399.9485326799986,54168.69365472001 2026-06-13,12:07:30.000,164,11066482,-795,0,1781352449,12746.277657179999,400.2304978800021,54168.770513040006 2026-06-13,12:07:31.000,164,11066457,-795,0,1781352450,12746.203557769993,400.43492264999804,54168.82641 2026-06-13,12:07:33.000,164,11066453,-795,0,1781352452,12745.839797029992,400.9636074000009,54168.64474488001 2026-06-13,12:07:33.000,164,11066487,-795,0,1781352452,12745.53666307999,401.26671999000246,54168.92422968 2026-06-13,12:07:34.000,164,11066456,-795,0,1781352453,12745.489508909995,401.0481969600005,54169.00807512001 2026-06-13,12:07:35.000,164,11066455,-795,0,1781352454,12745.758961309992,400.9142634899981,54169.133843280004 2026-06-13,12:07:36.000,164,11066476,-795,0,1781352455,12746.062095259993,400.7873791500024,54169.23865008 2026-06-13,12:07:37.000,164,11066489,-795,0,1781352456,12746.203557769993,400.6886913300041,54169.21768872 2026-06-13,12:07:38.000,164,11066482,-795,0,1781352457,12746.358492899999,400.64639655000065,54169.34345688001 2026-06-13,12:07:39.000,164,11066484,-795,0,1781352458,12746.62120899,400.5688561200004,54169.64390304 2026-06-13,12:07:40.000,164,11066452,-795,0,1781352459,12746.931079249996,400.195252229998,54169.72076136 2026-06-13,12:07:41.000,164,11066457,-795,0,1781352460,12747.072541759997,400.0754170200016,54169.72076136 2026-06-13,12:07:43.000,164,11066460,-795,0,1781352462,12747.139904859992,400.10361353999906,54169.49717352 2026-06-13,12:07:43.000,164,11066475,-795,0,1781352462,12747.234213199998,400.209350490004,54169.74870984001 2026-06-13,12:07:44.000,164,11066457,-795,0,1781352463,12747.180322719993,400.1247609300044,54169.88845224 2026-06-13,12:07:45.000,164,11066464,-795,0,1781352464,12747.261158439993,400.16705571000057,54169.9792848 2026-06-13,12:07:46.000,164,11066478,-795,0,1781352465,12747.214004269998,400.39967700000125,54169.89543936001 2026-06-13,12:07:47.000,164,11066437,-795,0,1781352466,12747.335257849998,400.5054139499989,54170.02120752 2026-06-13,12:07:48.000,164,11066435,-795,0,1781352467,12747.382412019993,400.5547578600017,54170.31466656 2026-06-13,12:07:49.000,164,11066488,-795,0,1781352468,12747.288103679988,400.73098611000023,54170.31466656 2026-06-13,12:07:50.000,164,11066496,-795,0,1781352469,12747.025387590002,400.8508213200039,54170.41248624 2026-06-13,12:07:51.000,164,11066512,-795,0,1781352470,12746.924342940001,401.3231130300046,54170.37056352001 2026-06-13,12:07:53.000,164,11066488,-795,0,1781352472,12746.870452459996,401.5416360599993,54170.06313024001 2026-06-13,12:07:53.000,164,11066479,-795,0,1781352472,12746.944551870001,401.2737691200018,54170.328640800006 2026-06-13,12:07:54.000,164,11066493,-795,0,1781352473,12746.958024489992,400.8649195800026,54170.643061200004 2026-06-13,12:07:55.000,164,11066416,-795,0,1781352474,12747.119695929992,400.540659600003,54170.61511272001 2026-06-13,12:07:56.000,164,11066432,-795,0,1781352475,12747.240949509993,400.37852961000317,54170.62209984 2026-06-13,12:07:57.000,164,11066425,-795,0,1781352476,12747.193795339997,400.0331222399982,54170.52428016 2026-06-13,12:07:58.000,164,11066415,-795,0,1781352477,12747.207267960002,399.59607618000155,54170.58017712 2026-06-13,12:07:59.000,164,11066477,-795,0,1781352478,12747.375675709998,399.20132490000105,54170.58716424001 2026-06-13,12:08:00.000,164,11066439,-795,0,1781352479,12747.604710249994,398.90526143999887,54170.496331680006 2026-06-13,12:08:01.000,164,11066443,-795,0,1781352480,12747.88089896,398.70788580000226,54170.68498392001 2026-06-13,12:08:03.000,164,11066475,-795,0,1781352482,12747.94152575,398.6796892800048,54170.46139608 2026-06-13,12:08:03.000,164,11066427,-795,0,1781352482,12748.109933499996,398.9334579600036,54170.62908696 2026-06-13,12:08:04.000,164,11066453,-795,0,1781352483,12748.406331140002,399.1449318599989,54170.82472632001 2026-06-13,12:08:05.000,164,11066439,-635,0,1781352484,12748.642101989994,399.4762409699979,54170.89459752 2026-06-13,12:08:06.000,164,11066428,-795,0,1781352485,12748.945235939995,399.7018131299992,54170.91555888 2026-06-13,12:08:07.000,164,11066472,-795,0,1781352486,12749.288787749996,400.0754170200016,54170.94350736001 2026-06-13,12:08:08.000,164,11066434,-795,0,1781352487,12749.686230040003,400.2445961400008,54171.13914672001 2026-06-13,12:08:09.000,164,11066488,-795,0,1781352488,12750.13082649999,400.46311917000276,54171.40465728001 2026-06-13,12:08:10.000,164,11066517,-795,0,1781352489,12750.555214029991,400.7027895900028,54171.53042544 2026-06-13,12:08:11.000,164,11066503,-795,0,1781352490,12750.696676539992,401.0481969600005,54171.54439968001 2026-06-13,12:08:13.000,164,11066437,-795,0,1781352492,12750.865084290002,401.04114783000114,54171.46055424 2026-06-13,12:08:13.000,164,11066525,-795,0,1781352492,12751.20863609999,401.02000044000306,54171.69811632 2026-06-13,12:08:14.000,164,11066456,-795,0,1781352493,12751.53871529,400.9988530499977,54171.84484584 2026-06-13,12:08:15.000,164,11066520,-795,0,1781352494,12751.761013520001,400.9636074000009,54171.94965264001 2026-06-13,12:08:16.000,164,11066458,-795,0,1781352495,12752.023729610002,400.8367230599979,54172.11734352001 2026-06-13,12:08:17.000,164,11066488,-795,0,1781352496,12752.178664739993,400.8226247999992,54172.14529200001 2026-06-13,12:08:18.000,164,11066471,-795,0,1781352497,12752.340336179994,400.8790178400013,54172.29202152001 2026-06-13,12:08:19.000,164,11066427,-795,0,1781352498,12752.414435589999,401.10459000000264,54172.676313120006 2026-06-13,12:08:20.000,164,11066489,-795,0,1781352499,12752.5558981,401.49934128000314,54172.83002976 2026-06-13,12:08:21.000,164,11066445,-795,0,1781352500,12752.62999750999,401.7037660499991,54172.823042640004 2026-06-13,12:08:23.000,164,11066418,-795,0,1781352502,12753.067857659997,401.40065346000483,54173.24226984 2026-06-13,12:08:24.000,164,11066500,-795,0,1781352503,12753.141957070002,401.26671999000246,54173.43092208 2026-06-13,12:08:25.000,164,11066463,-795,0,1781352504,12753.115011829992,401.2103269500003,54173.53572888001 2026-06-13,12:08:26.000,164,11066478,-795,0,1781352505,12753.155429689992,401.3583586800014,54173.59162584 2026-06-13,12:08:27.000,164,11066433,-795,0,1781352506,12753.438354709993,401.3090147699986,54173.80822656 2026-06-13,12:08:28.000,164,11066436,-795,0,1781352507,12753.64718031999,401.3442604200027,54174.0318144 2026-06-13,12:08:29.000,164,11066464,-795,0,1781352508,12753.91663272,401.3724569400001,54174.297324959996 2026-06-13,12:08:30.000,164,11066418,-795,0,1781352509,12754.11872202,401.56278345000464,54174.465015839996 2026-06-13,12:08:31.000,164,11066425,-795,0,1781352510,12754.213030359992,401.61212736000016,54174.52789992 2026-06-13,12:08:32.000,164,11066418,-795,0,1781352511,12754.367965489997,401.555734319998,54174.737513520005 2026-06-13,12:08:34.000,164,11066450,-795,0,1781352513,12754.576791099993,401.5909799700021,54175.0100112 2026-06-13,12:08:34.000,164,11066474,-795,0,1781352513,12754.711517299998,401.8024538700047,54175.30347024 2026-06-13,12:08:35.000,164,11066486,-795,0,1781352514,12754.960760769995,401.88704343000427,54175.78558152001 2026-06-13,12:08:36.000,164,11066498,-795,0,1781352515,12755.14937744999,401.9363873399998,54175.93929816 2026-06-13,12:08:37.000,164,11066462,-795,0,1781352516,12755.25715841,401.9786821200032,54176.21878296001 2026-06-13,12:08:38.000,164,11066359,-795,0,1781352517,12755.142641139995,401.94343646999914,54176.225770080004 2026-06-13,12:08:39.000,164,11066414,-795,0,1781352518,12755.04833279999,401.72491344000446,54176.47031928 2026-06-13,12:08:40.000,164,11066463,-795,0,1781352519,12754.960760769995,401.6685204000023,54176.69390712001 2026-06-13,12:08:41.000,164,11066442,-755,0,1781352520,12755.01465125,401.63327474999824,54176.81967528001 2026-06-13,12:08:42.000,164,11066458,-795,0,1781352521,12754.960760769995,401.8658960399989,54176.896533600004 2026-06-13,12:08:44.000,164,11066400,-795,0,1781352523,12754.980969699995,401.87999429999763,54177.015314640004 2026-06-13,12:08:44.000,164,11066461,-795,0,1781352523,12755.01465125,401.88704343000427,54177.29479944001 2026-06-13,12:08:45.000,164,11066466,-795,0,1781352524,12755.02812386999,401.9293382100004,54177.60921984001 2026-06-13,12:08:46.000,164,11066432,-795,0,1781352525,12754.960760769995,402.0491734200041,54177.72101376 2026-06-13,12:08:47.000,164,11066499,-795,0,1781352526,12754.95402446,401.9786821200032,54177.79787208001 2026-06-13,12:08:48.000,164,11066454,-795,0,1781352527,12754.900133979994,402.0632716800028,54177.95158872 2026-06-13,12:08:49.000,164,11066440,-795,0,1781352528,12754.724989919989,402.25359819000005,54177.89569176001 2026-06-13,12:08:50.000,164,11066465,-795,0,1781352529,12754.442064900002,402.5426125200029,54178.00748568 2026-06-13,12:08:51.000,164,11066487,-795,0,1781352530,12754.307338699997,402.7893320700023,54178.30094472001 2026-06-13,12:08:52.000,164,11066441,-795,0,1781352531,12754.172612499991,403.0360516200017,54178.55946816 2026-06-13,12:08:54.000,164,11066446,-795,0,1781352533,12753.983995819995,403.1911324800021,54178.49658408001 2026-06-13,12:08:54.000,164,11066443,-795,0,1781352533,12753.90989640999,403.08539553000446,54178.6782492 2026-06-13,12:08:55.000,164,11066473,-795,0,1781352534,12753.97052319999,402.76113555000484,54178.79703024 2026-06-13,12:08:56.000,164,11066447,-795,0,1781352535,12753.882951169995,402.54966165000224,54178.7481204 2026-06-13,12:08:57.000,164,11066491,-795,0,1781352536,12754.071567849991,402.4439247000046,54178.957734 2026-06-13,12:08:58.000,164,11066462,-795,0,1781352537,12754.05135891999,402.3875316600024,54179.027605200004 2026-06-13,12:08:59.000,164,11066473,-795,0,1781352538,12753.983995819995,402.3311386200003,54179.0625408 2026-06-13,12:09:00.000,164,11066468,-795,0,1781352539,12753.93684165,402.45097383000393,54178.957734 2026-06-13,12:09:01.000,164,11066417,-795,0,1781352540,12754.064831539996,402.5214651300048,54179.314077120005 2026-06-13,12:09:02.000,164,11066452,-795,0,1781352541,12753.97052319999,402.5426125200029,54179.32805136 2026-06-13,12:09:14.000,164,11066476,-795,0,1781352553,12753.256474339993,401.41475172000355,54178.17517656 2026-06-13,12:09:14.000,164,11066434,-795,0,1781352553,12753.418145779993,401.3724569400001,54178.07735688 2026-06-13,12:09:15.000,164,11066455,-795,0,1781352554,12753.781906519995,401.2596708600031,54178.18216368001 2026-06-13,12:09:16.000,164,11066475,-795,0,1781352555,12753.963786889995,401.1962286900016,54178.16818944 2026-06-13,12:09:17.000,164,11066470,-795,0,1781352556,12754.09851309,401.20327782000095,54178.10530536 2026-06-13,12:09:18.000,164,11066463,-715,0,1781352557,12754.05135891999,401.224425209999,54178.18216368001 2026-06-13,12:09:19.000,164,11066448,-795,0,1781352558,12753.835797,401.42884998000227,54177.874730400006 2026-06-13,12:09:20.000,164,11066453,-795,0,1781352559,12753.80885175999,401.7037660499991,54177.88171752 2026-06-13,12:09:21.000,164,11066450,-795,0,1781352560,12754.044622609996,401.6544221400036,54177.923640240006 2026-06-13,12:09:22.000,164,11066459,-795,0,1781352561,12754.172612499991,401.5839308400027,54177.65812968001 2026-06-13,12:09:24.000,164,11066511,-795,0,1781352563,12754.448801209997,401.9857312500026,54177.79088496 2026-06-13,12:09:25.000,164,11066441,-795,0,1781352564,12754.597000029993,402.20425428000453,54177.8397948 2026-06-13,12:09:26.000,164,11066398,-795,0,1781352565,12754.704780989989,402.50031773999945,54177.72101376 2026-06-13,12:09:27.000,164,11066422,-795,0,1781352566,12755.001178629995,402.7893320700023,54177.637168320005 2026-06-13,12:09:28.000,164,11066458,-795,0,1781352567,12755.19653162,403.16998509000405,54177.48345168 2026-06-13,12:09:29.000,164,11066470,-795,0,1781352568,12755.385148299996,403.3603116000013,54177.55332288 2026-06-13,12:09:30.000,164,11066487,-715,0,1781352569,12755.445775089996,403.41670464000345,54177.70005240001 2026-06-13,12:09:31.000,164,11066455,-795,0,1781352570,12755.499665570002,403.4589994199996,54177.82582056001 2026-06-13,12:09:32.000,164,11066452,-795,0,1781352571,12755.506401879997,403.3955572499981,54177.81184632 2026-06-13,12:09:33.000,164,11066480,-795,0,1781352572,12755.540083430002,403.25457465000363,54177.686078160004 2026-06-13,12:09:35.000,164,11066456,-795,0,1781352574,12755.553556049992,403.0290024900023,54177.57428424 2026-06-13,12:09:35.000,164,11066426,-795,0,1781352574,12755.789326899998,402.8880198900006,54177.853769040004 2026-06-13,12:09:36.000,164,11066455,-795,0,1781352575,12755.843217379988,402.89506901999994,54177.86075616 2026-06-13,12:09:37.000,164,11066485,-795,0,1781352576,12755.863426309988,402.9796585799995,54177.88870464 2026-06-13,12:09:38.000,164,11066491,-795,0,1781352577,12755.695018559993,402.8668725000025,54177.78389784 2026-06-13,12:09:39.000,164,11066498,-795,0,1781352578,12755.782590590003,402.52851426000416,54177.74896224001 2026-06-13,12:09:40.000,164,11066516,-795,0,1781352579,12755.897107859993,402.43687556999794,54178.021459920004 2026-06-13,12:09:41.000,164,11066463,-795,0,1781352580,12755.977943579994,402.1760577599998,54178.0494084 2026-06-13,12:09:42.000,164,11066444,-795,0,1781352581,12756.018361439994,401.95753472999786,54178.14722808 2026-06-13,12:09:43.000,164,11066456,-795,0,1781352582,12755.950998339998,401.6544221400036,54178.00748568 2026-06-13,12:09:45.000,164,11066480,-795,0,1781352584,12755.944262029989,401.5275378000006,54177.853769040004 2026-06-13,12:09:45.000,164,11066438,-795,0,1781352584,12756.018361439994,401.5909799700021,54178.021459920004 2026-06-13,12:09:46.000,164,11066455,-795,0,1781352585,12756.08572453999,401.8024538700047,54178.14722808 2026-06-13,12:09:47.000,164,11066433,-795,0,1781352586,12756.13287871,401.9152399500017,54178.16120232001 2026-06-13,12:09:48.000,164,11066521,-795,0,1781352587,12756.06551560999,402.01392777,54178.12626672 2026-06-13,12:09:49.000,164,11066446,-795,0,1781352588,12756.08572453999,402.23949993000133,54177.81883344 2026-06-13,12:09:50.000,164,11066459,-795,0,1781352589,12756.06551560999,402.7047425100027,54177.82582056001 2026-06-13,12:09:51.000,164,11066430,-795,0,1781352590,12756.06551560999,402.97260945000016,54177.88171752 2026-06-13,12:09:52.000,164,11066472,-795,0,1781352591,12755.944262029989,402.8668725000025,54177.82582056001 2026-06-13,12:09:53.000,164,11066436,-795,0,1781352592,12755.950998339998,402.71179164000205,54177.6651168 2026-06-13,12:09:55.000,164,11066483,-795,0,1781352594,12756.119406089994,402.83162684999843,54177.567297120004 2026-06-13,12:09:55.000,164,11066441,-795,0,1781352594,12756.38885848999,402.9796585799995,54177.76293648 2026-06-13,12:09:56.000,164,11066442,-795,0,1781352595,12756.489903139991,402.9444129300027,54177.637168320005 2026-06-13,12:09:57.000,164,11066485,-795,0,1781352596,12756.799773400002,402.79638120000163,54177.923640240006 2026-06-13,12:09:58.000,164,11066373,-795,0,1781352597,12756.806509709997,402.6060546900044,54177.853769040004 2026-06-13,12:09:59.000,164,11066500,-795,0,1781352598,12756.793037089992,402.4862194800007,54177.88171752 2026-06-13,12:10:00.000,164,11066421,-795,0,1781352599,12756.671783509992,402.46507209000265,54177.81883344 2026-06-13,12:10:01.000,164,11066482,-795,0,1781352600,12756.510112069991,402.5214651300048,54177.8397948 2026-06-13,12:10:02.000,164,11066453,-795,0,1781352601,12756.35517694,402.41572817999986,54178.070369760004 2026-06-13,12:10:03.000,164,11066407,-795,0,1781352602,12756.523584689996,402.19015601999854,54178.189150800004 2026-06-13,12:10:05.000,164,11066437,-795,0,1781352604,12756.698728750001,402.19015601999854,54177.91665312001 2026-06-13,12:10:05.000,164,11066417,-795,0,1781352604,12757.049016869998,402.3099912300022,54178.23107352001 2026-06-13,12:10:06.000,164,11066450,-795,0,1781352605,12757.291524029999,402.64834947000054,54178.32889320001 2026-06-13,12:10:07.000,164,11066475,-795,0,1781352606,12757.34541450999,403.2475255200043,54178.307931840005 2026-06-13,12:10:08.000,164,11066471,-795,0,1781352607,12757.338678199994,403.82555418000265,54178.33588032 2026-06-13,12:10:09.000,164,11066475,-795,0,1781352608,12757.37235975,403.97358591000375,54178.14722808 2026-06-13,12:10:10.000,164,11066440,-795,0,1781352609,12757.419513919995,404.0652246000027,54178.37081592001 2026-06-13,12:10:11.000,164,11066494,-755,0,1781352610,12757.57444905,403.97358591000375,54178.45466136 2026-06-13,12:10:12.000,164,11066439,-795,0,1781352611,12757.729384179991,403.8396524400014,54178.85292720001 2026-06-13,12:10:13.000,164,11066454,-795,0,1781352612,12757.857374070001,403.69866983999964,54178.9926696 2026-06-13,12:10:15.000,164,11066446,-795,0,1781352614,12757.897791930001,403.3391642100032,54178.78305600001 2026-06-13,12:10:15.000,164,11066466,-795,0,1781352614,12758.113353849993,403.28982030000043,54179.048566560006 2026-06-13,12:10:16.000,164,11066450,-795,0,1781352615,12758.093144919992,403.36736073000066,54179.16734760001 2026-06-13,12:10:17.000,164,11066475,-795,0,1781352616,12758.153771709993,403.10654292000254,54179.146386240005 2026-06-13,12:10:18.000,164,11066457,-795,0,1781352617,12758.093144919992,402.87392163000186,54179.09048928001 2026-06-13,12:10:19.000,164,11066451,-795,0,1781352618,12758.140299090002,402.56375991000095,54179.10446352 2026-06-13,12:10:20.000,164,11066463,-795,0,1781352619,12758.153771709993,402.31704036000156,54179.23721880001 2026-06-13,12:10:21.000,164,11066432,-795,0,1781352620,12757.965155029997,402.1831068899992,54179.20927032001 2026-06-13,12:10:22.000,164,11066417,-715,0,1781352621,12757.790010969991,402.0280260299987,54179.16036048 2026-06-13,12:10:23.000,164,11066456,-795,0,1781352622,12757.54750380999,401.9293382100004,54178.83895296 2026-06-13,12:10:25.000,164,11066469,-795,0,1781352624,12757.43298654,401.82360126000276,54178.95074688001 2026-06-13,12:10:26.000,164,11066474,-795,0,1781352625,12757.560976429995,401.8658960399989,54179.12542488 2026-06-13,12:10:27.000,164,11066467,-795,0,1781352626,12757.850637759992,401.9645838600045,54179.20927032001 2026-06-13,12:10:28.000,164,11066493,-755,0,1781352627,12757.897791930001,402.2113034100039,54179.146386240005 2026-06-13,12:10:29.000,164,11066463,-795,0,1781352628,12757.998836580002,402.47917035000137,54178.95074688001 2026-06-13,12:10:30.000,164,11066470,-795,0,1781352629,12758.147035399998,402.7188407700014,54179.027605200004 2026-06-13,12:10:31.000,164,11066443,-795,0,1781352630,12758.423224109989,402.7893320700023,54179.027605200004 2026-06-13,12:10:32.000,164,11066432,-795,0,1781352631,12758.93518367,402.7681846800042,54179.265167280006 2026-06-13,12:10:33.000,164,11066448,-795,0,1781352632,12759.507770019998,402.930314670004,54179.32805136 2026-06-13,12:10:34.000,164,11066437,-795,0,1781352633,12759.82437658999,403.0501498800004,54179.30010288 2026-06-13,12:10:36.000,164,11066462,-795,0,1781352635,12759.98604802999,403.07129726999847,54179.195296080004 2026-06-13,12:10:36.000,164,11066420,-795,0,1781352635,12760.09382899,403.30391855999915,54179.52369072001 2026-06-13,12:10:37.000,164,11066481,-795,0,1781352636,12760.060147439995,403.5858837600026,54179.649458880005 2026-06-13,12:10:38.000,164,11066439,-795,0,1781352637,12759.96583909999,403.88899635000416,54179.71234296001 2026-06-13,12:10:39.000,164,11066405,-795,0,1781352638,12759.709859319999,403.81145592000394,54179.62849752 2026-06-13,12:10:40.000,164,11066450,-795,0,1781352639,12759.487561089998,403.38850811999873,54179.551639200006 2026-06-13,12:10:41.000,164,11066480,-795,0,1781352640,12759.319153340002,402.8386759799978,54179.55862632 2026-06-13,12:10:42.000,164,11066475,-795,0,1781352641,12759.312417029993,402.38048253000306,54179.75426568 2026-06-13,12:10:43.000,164,11066467,-795,0,1781352642,12759.514506329993,402.1126155899983,54179.68439448 2026-06-13,12:10:44.000,164,11066455,-795,0,1781352643,12759.88500337999,401.92228908000106,54179.88003384001 2026-06-13,12:10:46.000,164,11066472,-795,0,1781352645,12759.757013489994,402.10556645999895,54179.67042024001 2026-06-13,12:10:47.000,164,11066442,-755,0,1781352646,12759.74354086999,402.4862194800007,54179.432858160006 2026-06-13,12:10:48.000,164,11066442,-755,0,1781352647,12759.999520649995,402.6835951200046,54179.57260056001 2026-06-13,12:10:49.000,164,11066478,-795,0,1781352648,12760.15445578,402.47917035000137,54179.649458880005 2026-06-13,12:10:50.000,164,11066457,-795,0,1781352649,12760.0332022,402.1619595000011,54179.59356192001 2026-06-13,12:10:51.000,164,11066444,-795,0,1781352650,12759.79069504,401.88704343000427,54179.48875512 2026-06-13,12:10:52.000,164,11066467,-795,0,1781352651,12759.501033709988,401.5839308400027,54179.530677840005 2026-06-13,12:10:53.000,164,11066494,-795,0,1781352652,12759.325889649997,401.42884998000227,54179.62849752 2026-06-13,12:10:54.000,164,11066383,-795,0,1781352653,12759.110327729992,401.42884998000227,54179.46779376 2026-06-13,12:10:55.000,164,11066496,-795,0,1781352654,12759.117064040001,401.66147127000295,54179.36997408 2026-06-13,12:10:57.000,164,11066448,-795,0,1781352656,12759.103591419997,401.7390117000032,54178.87388856001 2026-06-13,12:10:57.000,164,11066445,-795,0,1781352656,12759.245053929997,401.87999429999763,54179.16036048 2026-06-13,12:10:58.000,164,11066463,-795,0,1781352657,12759.346098579997,402.05622255000344,54179.35599984001 2026-06-13,12:10:59.000,164,11066509,-795,0,1781352658,12759.440406919988,402.3875316600024,54179.45381952001 2026-06-13,12:11:00.000,164,11066479,-795,0,1781352659,12759.541451569989,402.66244772999926,54179.32805136 2026-06-13,12:11:01.000,164,11066447,-795,0,1781352660,12759.74354086999,402.7681846800042,54179.383948320006 2026-06-13,12:11:02.000,164,11066349,-795,0,1781352661,12759.88500337999,402.61310382000374,54179.411896800004 2026-06-13,12:11:03.000,164,11066445,-795,0,1781352662,12760.04667481999,402.43687556999794,54179.39792256 2026-06-13,12:11:04.000,164,11066471,-795,0,1781352663,12760.201609949996,402.2254016700026,54179.41888392 2026-06-13,12:11:05.000,164,11066474,-795,0,1781352664,12760.262236739996,402.0421242900047,54179.17433472 2026-06-13,12:11:07.000,164,11066467,-795,0,1781352666,12760.289181979992,401.97163299000385,54179.18830896001 2026-06-13,12:11:07.000,164,11066474,-795,0,1781352666,12760.370017699992,401.9504855999985,54179.42587104001 2026-06-13,12:11:08.000,164,11066463,-795,0,1781352667,12760.477798660002,401.9363873399998,54179.600549040006 2026-06-13,12:11:09.000,164,11066460,-795,0,1781352668,12760.700096889988,401.9998295100013,54179.57260056001 2026-06-13,12:11:10.000,164,11066412,-795,0,1781352669,12760.740514749989,402.09146820000024,54179.551639200006 2026-06-13,12:11:11.000,164,11066362,-795,0,1781352670,12760.780932609989,402.4227773099992,54179.25119304 2026-06-13,12:11:12.000,164,11066501,-795,0,1781352671,12760.935867739994,402.92326554000465,54179.29311576 2026-06-13,12:11:13.000,164,11066432,-795,0,1781352672,12761.18511120999,403.24047638999764,54179.22324456 2026-06-13,12:11:14.000,164,11066456,-795,0,1781352673,12761.380464199996,403.4801468099977,54179.37696120001 2026-06-13,12:11:15.000,164,11066466,-795,0,1781352674,12761.602762429997,403.46604854999896,54179.40490968001 2026-06-13,12:11:17.000,164,11066459,-795,0,1781352676,12761.602762429997,403.59998202000133,54178.89484992 2026-06-13,12:11:17.000,164,11066393,-795,0,1781352676,12761.656652910002,403.8044067900046,54179.12542488 2026-06-13,12:11:18.000,164,11066468,-795,0,1781352677,12761.737488630002,404.10751937999885,54179.216257440006 2026-06-13,12:11:19.000,164,11066436,-795,0,1781352678,12761.764433869997,404.28374763000465,54179.15337336 2026-06-13,12:11:20.000,164,11066440,-795,0,1781352679,12761.845269589998,404.15686329000164,54179.05555368 2026-06-13,12:11:21.000,164,11066425,-795,0,1781352680,12761.878951139988,403.8537507000001,54178.77606888 2026-06-13,12:11:22.000,164,11066517,-795,0,1781352681,12762.14166722999,403.50129420000303,54178.65728784 2026-06-13,12:11:23.000,164,11066456,-795,0,1781352682,12762.566054759991,403.25457465000363,54178.92279840001 2026-06-13,12:11:24.000,164,11066433,-795,0,1781352683,12762.855716090002,403.08539553000446,54178.811004480005 2026-06-13,12:11:25.000,164,11066402,-755,0,1781352684,12763.078014319988,403.21932899999956,54178.7481204 2026-06-13,12:11:27.000,164,11066391,-795,0,1781352686,12763.179058969989,403.55063810999854,54178.83196584001 2026-06-13,12:11:28.000,164,11066408,-795,0,1781352687,12763.226213139998,403.59998202000133,54178.643313600005 2026-06-13,12:11:29.000,164,11066483,-795,0,1781352688,12763.56302863999,403.8819472200048,54178.957734 2026-06-13,12:11:30.000,164,11066457,-795,0,1781352689,12763.83248104,404.33309154000017,54179.0625408 2026-06-13,12:11:31.000,164,11066483,-795,0,1781352690,12764.196241780002,404.8335797699983,54179.16036048 2026-06-13,12:11:32.000,164,11066454,-795,0,1781352691,12764.62736562,405.05915192999964,54179.25119304 2026-06-13,12:11:33.000,164,11066465,-795,0,1781352692,12765.139325179996,405.2917732200003,54179.56561344 2026-06-13,12:11:34.000,164,11066425,-795,0,1781352693,12765.563712709998,405.4398049500014,54179.49574224 2026-06-13,12:11:35.000,164,11066501,-795,0,1781352694,12765.893791899995,405.3904610399986,54179.63548464 2026-06-13,12:11:36.000,164,11066478,-795,0,1781352695,12766.12956275,405.31996973999776,54179.60753616 2026-06-13,12:11:38.000,164,11066474,-795,0,1781352697,12766.452905630002,405.63013145999867,54179.55862632 2026-06-13,12:11:38.000,164,11066459,-795,0,1781352697,12766.850347919994,405.9332440500002,54179.80317552 2026-06-13,12:11:39.000,164,11066479,-795,0,1781352698,12767.24105389999,405.9332440500002,54180.14554440001 2026-06-13,12:11:40.000,164,11066457,-795,0,1781352699,12767.503769989991,405.7076718899989,54180.18746712 2026-06-13,12:11:41.000,164,11066449,-795,0,1781352700,12767.928157519993,405.61603319999995,54180.26432544001 2026-06-13,12:11:42.000,164,11066390,-795,0,1781352701,12768.36601767,405.6089840700006,54180.103621680006 2026-06-13,12:11:43.000,164,11066491,-795,0,1781352702,12768.60852483,405.60193494000123,54180.29926104 2026-06-13,12:11:44.000,164,11066455,-635,0,1781352703,12768.763459959991,405.56668929000443,54180.43201632001 2026-06-13,12:11:45.000,164,11066437,-795,0,1781352704,12768.898186159997,405.49619799000357,54180.30624816 2026-06-13,12:11:46.000,164,11066452,-795,0,1781352705,12769.053121290002,405.48209973000485,54180.55778448001 2026-06-13,12:11:48.000,164,11066375,-795,0,1781352707,12769.214792729988,405.3481662600025,54180.4250292 2026-06-13,12:11:49.000,164,11066477,-795,0,1781352708,12769.935577899996,405.3129206099984,54180.88617912001 2026-06-13,12:11:50.000,164,11066453,-795,0,1781352709,12770.312811260002,405.2353801799982,54180.823295040005 2026-06-13,12:11:51.000,164,11066482,-795,0,1781352710,12770.76414403,405.2353801799982,54181.039895760005 2026-06-13,12:11:52.000,164,11066453,-795,0,1781352711,12770.99991487999,405.18603627000266,54180.90714048 2026-06-13,12:11:53.000,164,11066468,-795,0,1781352712,12771.060541669991,405.18603627000266,54181.02592152 2026-06-13,12:11:54.000,164,11066480,-795,0,1781352713,12771.208740490001,405.3763627799999,54181.28444496 2026-06-13,12:11:55.000,164,11066437,-795,0,1781352714,12771.471456580002,405.79931057999784,54181.38925176001 2026-06-13,12:11:56.000,164,11066425,-795,0,1781352715,12771.720700049998,406.1306196900041,54181.45912296 2026-06-13,12:11:57.000,164,11066451,-795,0,1781352716,12771.949734589994,406.2293075100024,54181.34034192 2026-06-13,12:11:59.000,164,11066392,-795,0,1781352718,12771.87563517999,406.3068479400026,54181.35431616 2026-06-13,12:11:59.000,164,11066377,-795,0,1781352718,12772.050779239995,406.32094620000134,54181.63380096001 2026-06-13,12:12:00.000,164,11066456,-795,0,1781352719,12771.990152449995,406.3773392400035,54181.79450472 2026-06-13,12:12:01.000,164,11066459,-795,0,1781352720,12772.00362507,406.313897070002,54181.84341456 2026-06-13,12:12:02.000,164,11066475,-795,0,1781352721,12772.06425186,406.33504446000006,54181.90629864 2026-06-13,12:12:03.000,164,11066466,-795,0,1781352722,12772.070988169995,406.3420935899994,54182.01110544 2026-06-13,12:12:04.000,164,11066488,-795,0,1781352723,12772.333704259996,406.13766882000346,54182.2416804 2026-06-13,12:12:05.000,164,11066451,-795,0,1781352724,12772.414539979996,405.9050475300028,54182.262641760004 2026-06-13,12:12:06.000,164,11066427,-795,0,1781352725,12772.562738799992,405.77816318999976,54182.2416804 2026-06-13,12:12:07.000,164,11066339,-795,0,1781352726,12772.556002489997,405.7217701500049,54181.74559488 2026-06-13,12:12:09.000,164,11066450,-795,0,1781352728,12772.657047139997,405.71472101999825,54181.84341456 2026-06-13,12:12:09.000,164,11066474,-795,0,1781352728,12772.798509649998,405.8979984000034,54182.115912240006 2026-06-13,12:12:10.000,164,11066460,-795,0,1781352729,12772.818718579998,406.0671775200026,54182.29757736 2026-06-13,12:12:11.000,164,11066490,-795,0,1781352730,12772.697464999997,406.1517670800022,54182.22071904 2026-06-13,12:12:12.000,164,11066403,-795,0,1781352731,12772.542529869992,406.2927496800039,54182.08796376001 2026-06-13,12:12:13.000,164,11066478,-795,0,1781352732,12772.401067359991,406.46897793000244,54182.37443568001 2026-06-13,12:12:14.000,164,11066372,-795,0,1781352733,12772.18550544,406.4901253200005,54182.24866752 2026-06-13,12:12:15.000,164,11066365,-795,0,1781352734,12772.010361379995,406.46897793000244,54182.3464872 2026-06-13,12:12:16.000,164,11066465,-795,0,1781352735,12771.949734589994,406.4125848900003,54182.47924248 2026-06-13,12:12:17.000,164,11066451,-795,0,1781352736,12771.90258042,406.38438837000285,54182.451294000006 2026-06-13,12:12:19.000,164,11066445,-795,0,1781352738,12771.761117909999,406.10947229999874,54182.19277056 2026-06-13,12:12:19.000,164,11066474,-795,0,1781352738,12771.781326839999,405.9050475300028,54182.43731976 2026-06-13,12:12:20.000,164,11066461,-795,0,1781352739,12771.774590529989,405.72881928000425,54182.47924248 2026-06-13,12:12:21.000,164,11066473,-795,0,1781352740,12771.666809569993,405.7217701500049,54182.50719096 2026-06-13,12:12:22.000,164,11066384,-795,0,1781352741,12771.619655399998,405.71472101999825,54182.381422800005 2026-06-13,12:12:23.000,164,11066449,-795,0,1781352742,12771.619655399998,405.6865245000008,54182.10892512001 2026-06-13,12:12:24.000,164,11066395,-795,0,1781352743,12771.774590529989,405.6865245000008,54182.0320668 2026-06-13,12:12:25.000,164,11066438,-795,0,1781352744,12771.801535769999,405.72881928000425,54181.66873656 2026-06-13,12:12:26.000,164,11066424,-795,0,1781352745,12772.030570309995,405.85570362,54181.87136304001 2026-06-13,12:12:27.000,164,11066490,-795,0,1781352746,12772.28655009,406.0037353500011,54182.19277056 2026-06-13,12:12:29.000,164,11066403,-795,0,1781352748,12772.320231639991,406.08832491000067,54181.780530480006 2026-06-13,12:12:29.000,164,11066478,-795,0,1781352748,12772.340440569991,406.2152092500037,54181.9621956 2026-06-13,12:12:30.000,164,11066345,-795,0,1781352749,12772.367385810001,406.25750402999984,54182.02507968 2026-06-13,12:12:31.000,164,11066479,-795,0,1781352750,12772.26634116,406.5606166200014,54181.997131200005 2026-06-13,12:12:32.000,164,11066490,-795,0,1781352751,12772.24613223,406.69455009000376,54182.01110544 2026-06-13,12:12:33.000,164,11066468,-795,0,1781352752,12772.111406029995,406.6381570500016,54181.75258200001 2026-06-13,12:12:34.000,164,11066461,-795,0,1781352753,12771.98341614,406.6029114000048,54181.73162064001 2026-06-13,12:12:35.000,164,11066440,-795,0,1781352754,12771.90258042,406.54651836000266,54181.76655624 2026-06-13,12:12:36.000,164,11066456,-795,0,1781352755,12771.97667982999,406.54651836000266,54181.89931152001 2026-06-13,12:12:37.000,164,11066469,-795,0,1781352756,12771.909316729994,406.63110792000225,54181.8573888 2026-06-13,12:12:39.000,164,11066393,-795,0,1781352758,12771.653336949988,406.7086483500025,54181.43816160001 2026-06-13,12:12:39.000,164,11066417,-795,0,1781352758,12771.713963739989,406.884876600001,54181.59886536 2026-06-13,12:12:40.000,164,11066439,-795,0,1781352759,12771.734172669989,406.9694661600006,54181.67572368 2026-06-13,12:12:41.000,164,11066454,-795,0,1781352760,12772.00362507,407.0188100700034,54181.59886536 2026-06-13,12:12:42.000,164,11066435,-795,0,1781352761,12772.25960484999,406.86372921000293,54181.59886536 2026-06-13,12:12:43.000,164,11066465,-795,0,1781352762,12772.529057250002,406.6875009600044,54181.80847896 2026-06-13,12:12:44.000,164,11066479,-795,0,1781352763,12772.818718579998,406.4125848900003,54181.91328576 2026-06-13,12:12:45.000,164,11066409,-795,0,1781352764,12772.966917399994,406.39848663000157,54181.87136304001 2026-06-13,12:12:46.000,164,11066401,-795,0,1781352765,12773.33741444999,406.44783054000436,54181.86437592 2026-06-13,12:12:47.000,164,11066444,-795,0,1781352766,12773.54624006,406.3068479400026,54181.67572368 2026-06-13,12:12:49.000,164,11066408,-795,0,1781352768,12773.613603159996,406.10947229999874,54181.53598128001 2026-06-13,12:12:49.000,164,11066490,-795,0,1781352768,12773.755065669997,406.01078448000044,54181.80149184001 2026-06-13,12:12:50.000,164,11066434,-795,0,1781352769,12773.775274599997,405.92619492000085,54181.93424712 2026-06-13,12:12:51.000,164,11066433,-795,0,1781352770,12773.674229949997,405.8345562300019,54181.97616984 2026-06-13,12:12:52.000,164,11066480,-715,0,1781352771,12773.539503749991,405.8345562300019,54181.89931152001 2026-06-13,12:12:53.000,164,11066404,-795,0,1781352772,12773.620339469991,405.71472101999825,54181.710659280005 2026-06-13,12:12:54.000,164,11066377,-795,0,1781352773,12773.694438879997,405.5878366800025,54181.87136304001 2026-06-13,12:12:55.000,164,11066440,-795,0,1781352774,12773.808956150002,405.48209973000485,54181.9621956 2026-06-13,12:12:56.000,164,11066447,-795,0,1781352775,12773.755065669997,405.397510169998,54181.98315696 2026-06-13,12:12:57.000,164,11066478,-795,0,1781352776,12773.627075780001,405.35521539000183,54181.88533728 2026-06-13,12:12:59.000,164,11066483,-795,0,1781352778,12773.499085889991,405.3622645200012,54181.7176464 2026-06-13,12:12:59.000,164,11066417,-795,0,1781352778,12773.46540434,405.38341190999927,54181.87136304001 2026-06-13,12:13:00.000,164,11066468,-795,0,1781352779,12773.431722789996,405.2635767000029,54181.96918272001 2026-06-13,12:13:01.000,164,11066437,-795,0,1781352780,12773.39804123999,405.2142327900001,54181.927260000004 2026-06-13,12:13:02.000,164,11066402,-795,0,1781352781,12773.371095999995,405.43275582000206,54181.86437592 2026-06-13,12:13:03.000,164,11066474,-795,0,1781352782,12773.34415076,405.71472101999825,54181.67572368 2026-06-13,12:13:04.000,164,11066437,-795,0,1781352783,12773.330678139995,406.0037353500011,54181.60585248001 2026-06-13,12:13:05.000,164,11066454,-795,0,1781352784,12773.499085889991,406.0460301300045,54181.72463352001 2026-06-13,12:13:06.000,164,11066495,-795,0,1781352785,12773.39804123999,405.9966862200017,54181.70367216001 2026-06-13,12:13:07.000,164,11066465,-795,0,1781352786,12773.21616086999,405.9543914399983,54181.63380096001 2026-06-13,12:13:09.000,164,11066401,-795,0,1781352788,12772.993862639989,405.9684897000043,54181.326367680005 2026-06-13,12:13:09.000,164,11066429,-795,0,1781352788,12772.939972159998,406.0037353500011,54181.577904 2026-06-13,12:13:10.000,164,11066421,-795,0,1781352789,12772.818718579998,406.09537404,54181.72463352001 2026-06-13,12:13:11.000,164,11066381,-795,0,1781352790,12772.913026919989,406.18701272999897,54181.60585248001 2026-06-13,12:13:12.000,164,11066414,-795,0,1781352791,12773.28352397,406.4619288000031,54181.61982672 2026-06-13,12:13:13.000,164,11066434,-795,0,1781352792,12773.734856739997,406.7227466100012,54181.661749440005 2026-06-13,12:13:14.000,164,11066496,-795,0,1781352793,12774.098617479998,406.9835644199993,54181.50104568 2026-06-13,12:13:15.000,164,11066433,-795,0,1781352794,12774.240079989999,406.96241703000123,54181.542968400005 2026-06-13,12:13:16.000,164,11066459,-795,0,1781352795,12774.25355260999,407.011760940004,54181.6477752 2026-06-13,12:13:17.000,164,11066478,-715,0,1781352796,12774.132299029989,407.0963505000036,54181.59886536 2026-06-13,12:13:19.000,164,11066465,-795,0,1781352798,12773.977363899998,407.1950383200019,54181.31239344 2026-06-13,12:13:19.000,164,11066440,-795,0,1781352798,12773.910000800002,407.3289717900043,54181.326367680005 2026-06-13,12:13:20.000,164,11066438,-795,0,1781352799,12773.916737109997,407.5615930799977,54181.403226 2026-06-13,12:13:21.000,164,11066486,-795,0,1781352800,12774.085144859993,407.63208437999856,54181.542968400005 2026-06-13,12:13:22.000,164,11066452,-795,0,1781352801,12774.260288919999,407.8717547999986,54181.494058560005 2026-06-13,12:13:23.000,164,11066450,-795,0,1781352802,12774.43543297999,407.94224609999947,54181.45912296 2026-06-13,12:13:24.000,164,11066480,-795,0,1781352803,12774.70488538,408.1960147799982,54181.38226464 2026-06-13,12:13:25.000,164,11066437,-795,0,1781352804,12775.048437190002,408.27355520999845,54181.61982672 2026-06-13,12:13:26.000,164,11066431,-795,0,1781352805,12775.008019330002,408.1466708700027,54181.50104568 2026-06-13,12:13:27.000,164,11066392,-795,0,1781352806,12774.731830619996,408.01273740000033,54181.41720024001 2026-06-13,12:13:29.000,164,11066493,-795,0,1781352808,12774.186189509994,407.7025756799994,54181.41021312 2026-06-13,12:13:30.000,164,11066462,-795,0,1781352809,12774.024518069993,407.5686422100043,54181.45912296 2026-06-13,12:13:31.000,164,11066431,-795,0,1781352810,12774.132299029989,407.4770035199981,54181.612839600006 2026-06-13,12:13:32.000,164,11066452,-795,0,1781352811,12774.233343679989,407.43470874000195,54181.63380096001 2026-06-13,12:13:33.000,164,11066480,-795,0,1781352812,12774.31417939999,407.46995438999875,54181.591878240004 2026-06-13,12:13:34.000,164,11066455,-795,0,1781352813,12774.34112464,407.5052000400028,54181.64078808 2026-06-13,12:13:35.000,164,11066462,-795,0,1781352814,12774.388278809995,407.5404456899996,54181.577904 2026-06-13,12:13:36.000,164,11066460,-795,0,1781352815,12774.53647762999,407.59683873000176,54181.73860776 2026-06-13,12:13:37.000,164,11066468,-635,0,1781352816,12774.839611579991,407.61798611999984,54181.59886536 2026-06-13,12:13:38.000,164,11066427,-795,0,1781352817,12775.183163389993,407.6884774200007,54181.62681384 2026-06-13,12:13:40.000,164,11066382,-795,0,1781352819,12775.51324257999,407.78011610999965,54181.55694264001 2026-06-13,12:13:40.000,164,11066439,-795,0,1781352819,12775.829849149995,407.8858530600046,54181.73162064001 2026-06-13,12:13:41.000,164,11066500,-795,0,1781352820,12775.957839039991,407.8224108900031,54181.84341456 2026-06-13,12:13:42.000,164,11066421,-795,0,1781352821,12775.957839039991,407.73077220000414,54181.780530480006 2026-06-13,12:13:43.000,164,11066468,-795,0,1781352822,12775.85679438999,407.7519195900022,54181.73860776 2026-06-13,12:13:44.000,164,11066433,-795,0,1781352823,12775.56039675,407.71667393999815,54181.61982672 2026-06-13,12:13:45.000,164,11066431,-795,0,1781352824,12775.371780069989,407.8153617600037,54181.61982672 2026-06-13,12:13:46.000,164,11066442,-795,0,1781352825,12775.189899700003,407.8576565399999,54181.780530480006 2026-06-13,12:13:47.000,164,11066505,-795,0,1781352826,12775.284208039993,407.97749175000354,54181.7176464 2026-06-13,12:13:48.000,164,11066473,-795,0,1781352827,12775.418934239999,407.9986391400016,54181.69668504 2026-06-13,12:13:50.000,164,11066498,-795,0,1781352829,12775.486297339994,407.99159001000226,54181.48008432 2026-06-13,12:13:50.000,164,11066420,-795,0,1781352829,12775.627759849995,408.132572610004,54181.54995552 2026-06-13,12:13:51.000,164,11066410,-795,0,1781352830,12775.978047969991,408.2171621700036,54181.661749440005 2026-06-13,12:13:52.000,164,11066430,-795,0,1781352831,12776.355281329998,408.22421130000293,54181.73860776 2026-06-13,12:13:53.000,164,11066500,-795,0,1781352832,12776.442853359993,408.0197865299997,54181.76655624 2026-06-13,12:13:54.000,164,11066453,-795,0,1781352833,12776.287918230002,407.86470566999924,54181.612839600006 2026-06-13,12:13:55.000,164,11066443,-795,0,1781352834,12776.227291440002,407.69552655000007,54181.6477752 2026-06-13,12:13:56.000,164,11066465,-795,0,1781352835,12776.247500370002,407.6250352499992,54181.67572368 2026-06-13,12:13:57.000,164,11066492,-795,0,1781352836,12776.348545020002,407.7025756799994,54181.7176464 2026-06-13,12:13:58.000,164,11066426,-795,0,1781352837,12776.382226569993,407.89290219000395,54181.68969792 2026-06-13,12:14:00.000,164,11066410,-795,0,1781352839,12776.490007529988,408.23830956000165,54181.45912296 2026-06-13,12:14:00.000,164,11066444,-795,0,1781352839,12776.705569449994,408.47093085000233,54181.56392976001 2026-06-13,12:14:01.000,164,11066423,-795,0,1781352840,12776.95481291999,408.64715910000086,54181.829440320005 2026-06-13,12:14:02.000,164,11066432,-795,0,1781352841,12777.217529009991,408.83043647999875,54181.87136304001 2026-06-13,12:14:03.000,164,11066393,-795,0,1781352842,12777.460036169992,408.85863300000346,54181.88533728 2026-06-13,12:14:04.000,164,11066422,-795,0,1781352843,12777.776642739998,408.74584691999917,54181.99014408001 2026-06-13,12:14:05.000,164,11066429,-795,0,1781352844,12778.18082134,408.6894538800043,54182.213731920005 2026-06-13,12:14:06.000,164,11066439,-795,0,1781352845,12778.510900529996,408.5273238900045,54182.332512960005 2026-06-13,12:14:07.000,164,11066484,-795,0,1781352846,12779.002651159994,408.4568325900036,54182.36744856 2026-06-13,12:14:08.000,164,11066426,-795,0,1781352847,12779.366411899995,408.36519390000467,54182.4163584 2026-06-13,12:14:10.000,164,11066440,-795,0,1781352849,12779.487665479995,408.1678182600008,54182.430332640004 2026-06-13,12:14:10.000,164,11066449,-795,0,1781352849,12779.615655369991,408.0479830500044,54182.64693336 2026-06-13,12:14:11.000,164,11066433,-795,0,1781352850,12779.784063120002,407.84355828000116,54182.84257272 2026-06-13,12:14:12.000,164,11066432,-795,0,1781352851,12779.811008359997,407.61798611999984,54182.96834088 2026-06-13,12:14:13.000,164,11066461,-635,0,1781352852,12779.669545849996,407.53339656000026,54182.92641816001 2026-06-13,12:14:14.000,164,11066457,-795,0,1781352853,12779.41356606999,407.59683873000176,54182.8705212 2026-06-13,12:14:15.000,164,11066456,-795,0,1781352854,12779.33273034999,407.64618264000455,54182.84257272 2026-06-13,12:14:16.000,164,11066441,-795,0,1781352855,12779.366411899995,407.59683873000176,54182.9403924 2026-06-13,12:14:17.000,164,11066457,-795,0,1781352856,12779.265367249995,407.5052000400028,54182.89148256 2026-06-13,12:14:18.000,164,11066430,-795,0,1781352857,12779.285576179995,407.3148735299983,54183.09410904001 2026-06-13,12:14:20.000,164,11066444,-795,0,1781352859,12779.285576179995,407.2443822300047,54182.884495440005 2026-06-13,12:14:20.000,164,11066463,-795,0,1781352859,12779.54155596,407.28667701000086,54182.97532800001 2026-06-13,12:14:21.000,164,11066430,-795,0,1781352860,12779.864898840002,407.42061048000323,54183.20590296 2026-06-13,12:14:22.000,164,11066424,-795,0,1781352861,12780.154560169998,407.61798611999984,54183.22686432 2026-06-13,12:14:23.000,164,11066491,-795,0,1781352862,12780.34991315999,407.73077220000414,54183.21289008001 2026-06-13,12:14:24.000,164,11066446,-795,0,1781352863,12780.53852984,407.674379160002,54183.10808328 2026-06-13,12:14:25.000,164,11066452,-795,0,1781352864,12780.65978342,407.6038878600011,54183.122057520006 2026-06-13,12:14:26.000,164,11066515,-795,0,1781352865,12780.65304710999,407.69552655000007,54183.31769688 2026-06-13,12:14:27.000,164,11066440,-795,0,1781352866,12780.5789477,407.84355828000116,54183.338658240005 2026-06-13,12:14:28.000,164,11066465,-795,0,1781352867,12780.322967919994,407.9633934900048,54183.24782568 2026-06-13,12:14:30.000,164,11066432,-795,0,1781352869,12780.322967919994,407.91404958000203,54183.41551656 2026-06-13,12:14:31.000,164,11066432,-795,0,1781352870,12780.242132199994,408.15372000000207,54183.338658240005 2026-06-13,12:14:32.000,164,11066485,-795,0,1781352871,12780.363385779994,408.3088008600025,54183.338658240005 2026-06-13,12:14:33.000,164,11066462,-795,0,1781352872,12780.45769412,408.48502911000105,54183.28276128001 2026-06-13,12:14:34.000,164,11066442,-795,0,1781352873,12780.51832091,408.58371692999935,54183.219877200005 2026-06-13,12:14:35.000,164,11066445,-795,0,1781352874,12780.53179352999,408.6048643200047,54183.41551656 2026-06-13,12:14:36.000,164,11066439,-795,0,1781352875,12780.221923269994,408.40043955000147,54183.26179992001 2026-06-13,12:14:37.000,164,11066447,-795,0,1781352876,12779.905316700002,408.42158693999954,54183.21289008001 2026-06-13,12:14:38.000,164,11066418,-795,0,1781352877,12779.487665479995,408.4074886800008,54182.933405280004 2026-06-13,12:14:39.000,164,11066409,-795,0,1781352878,12779.33946666,408.4074886800008,54183.04519920001 2026-06-13,12:14:41.000,164,11066444,-795,0,1781352880,12779.11043211999,408.3440465099993,54182.82859848001 2026-06-13,12:14:41.000,164,11066472,-795,0,1781352880,12778.874661269998,408.33699737999996,54182.89846968001 2026-06-13,12:14:42.000,164,11066441,-795,0,1781352881,12778.591736249997,408.42158693999954,54182.94737952001 2026-06-13,12:14:43.000,164,11066458,-795,0,1781352882,12778.470482669996,408.37224303000403,54182.99628936001 2026-06-13,12:14:44.000,164,11066446,-795,0,1781352883,12778.36270171,408.4074886800008,54182.80065 2026-06-13,12:14:45.000,164,11066439,-795,0,1781352884,12778.517636839992,408.4286360699989,54182.81462424 2026-06-13,12:14:46.000,164,11066424,-795,0,1781352885,12778.611945179997,408.4145378100002,54182.77968864001 2026-06-13,12:14:47.000,164,11066442,-795,0,1781352886,12778.672571969997,408.28765347000444,54182.716804560005 2026-06-13,12:14:48.000,164,11066455,-795,0,1781352887,12778.679308279992,408.132572610004,54182.74475304 2026-06-13,12:14:49.000,164,11066409,-795,0,1781352888,12778.665835660002,407.8717547999986,54182.49321672001 2026-06-13,12:14:51.000,164,11066456,-795,0,1781352890,12778.578263629992,407.74487046000286,54182.31853872 2026-06-13,12:14:51.000,164,11066465,-795,0,1781352890,12778.584999940002,407.6038878600011,54182.47924248 2026-06-13,12:14:52.000,164,11066449,-795,0,1781352891,12778.38291064,407.49815091000346,54182.52116520001 2026-06-13,12:14:53.000,164,11066402,-795,0,1781352892,12778.07304037999,407.4276596100026,54182.42334552001 2026-06-13,12:14:54.000,164,11066429,-795,0,1781352893,12777.796851669998,407.45585613000003,54182.283603120006 2026-06-13,12:14:55.000,164,11066475,-795,0,1781352894,12777.702543329993,407.53339656000026,54182.10892512001 2026-06-13,12:14:56.000,164,11066448,-795,0,1781352895,12777.722752259993,407.80831263000437,54182.0320668 2026-06-13,12:14:57.000,164,11066439,-795,0,1781352896,12777.897896319999,407.84355828000116,54182.13687360001 2026-06-13,12:14:58.000,164,11066435,-795,0,1781352897,12778.167348719995,407.9210987100014,54182.17879632 2026-06-13,12:14:59.000,164,11066421,-795,0,1781352898,12778.659099349992,408.02683565999905,54182.14386072 2026-06-13,12:15:01.000,164,11066415,-795,0,1781352900,12778.995914849998,408.1043760899993,54181.86437592 2026-06-13,12:15:01.000,164,11066472,-795,0,1781352900,12779.25863094,408.12552348000463,54182.12289936 2026-06-13,12:15:02.000,164,11066433,-795,0,1781352901,12779.37314820999,408.0479830500044,54182.24866752 2026-06-13,12:15:03.000,164,11066420,-795,0,1781352902,12779.27883987,407.9351969700001,54182.13687360001 2026-06-13,12:15:04.000,164,11066414,-795,0,1781352903,12779.022860089994,407.8506074100005,54182.15084784 2026-06-13,12:15:05.000,164,11066429,-795,0,1781352904,12778.915079129998,407.91404958000203,54181.948221360006 2026-06-13,12:15:06.000,164,11066470,-795,0,1781352905,12778.820770789993,407.9563443599982,54181.93424712 2026-06-13,12:15:07.000,164,11066484,-795,0,1781352906,12778.766880310002,407.92814784000075,54182.12988648 2026-06-13,12:15:08.000,164,11066490,-795,0,1781352907,12778.329020159996,407.8576565399999,54182.06700240001 2026-06-13,12:15:09.000,164,11066427,-795,0,1781352908,12777.99894097,407.8365091500018,54182.03905392001 2026-06-13,12:15:11.000,164,11066458,-795,0,1781352910,12777.433090929997,407.8576565399999,54181.65476232001 2026-06-13,12:15:11.000,164,11066464,-795,0,1781352910,12777.278155799992,407.7730669800003,54181.69668504 2026-06-13,12:15:12.000,164,11066458,-755,0,1781352911,12777.049121259995,407.59683873000176,54181.72463352001 2026-06-13,12:15:13.000,164,11066421,-795,0,1781352912,12776.826823029995,407.4065122200045,54181.65476232001 2026-06-13,12:15:14.000,164,11066436,-795,0,1781352913,12776.658415279999,407.37126657000044,54181.5080328 2026-06-13,12:15:15.000,164,11066454,-795,0,1781352914,12776.81335040999,407.44880700000067,54181.45912296 2026-06-13,12:15:16.000,164,11066480,-795,0,1781352915,12777.008703399995,407.3783156999998,54181.60585248001 2026-06-13,12:15:17.000,164,11066441,-795,0,1781352916,12777.109748049996,407.42061048000323,54181.48707144001 2026-06-13,12:15:18.000,164,11066375,-795,0,1781352917,12777.089539119996,407.4065122200045,54181.424187360004 2026-06-13,12:15:19.000,164,11066458,-795,0,1781352918,12776.968285539995,407.42061048000323,54181.17265104 2026-06-13,12:15:21.000,164,11066463,-795,0,1781352920,12776.83355933999,407.3642174400011,54181.00496016 2026-06-13,12:15:21.000,164,11066368,-795,0,1781352920,12776.867240889995,407.27257875000214,54181.20059952001 2026-06-13,12:15:22.000,164,11066430,-795,0,1781352921,12776.89418612999,407.33602092000365,54181.2634836 2026-06-13,12:15:23.000,164,11066463,-795,0,1781352922,12777.04238495,407.22323483999935,54181.445148720006 2026-06-13,12:15:24.000,164,11066460,-795,0,1781352923,12776.948076609995,407.1950383200019,54181.45912296 2026-06-13,12:15:25.000,164,11066425,-755,0,1781352924,12777.06259388,407.1809400600032,54181.445148720006 2026-06-13,12:15:26.000,164,11066435,-795,0,1781352925,12776.887449819995,407.1527435399985,54181.21457376 2026-06-13,12:15:27.000,164,11066447,-795,0,1781352926,12776.82008672,407.0681539799989,54181.27047072001 2026-06-13,12:15:28.000,164,11066434,-795,0,1781352927,12776.745987309994,407.07520310999826,54181.30540632 2026-06-13,12:15:29.000,164,11066436,-795,0,1781352928,12776.611261109989,407.1527435399985,54181.08181848001 2026-06-13,12:15:31.000,164,11066445,-795,0,1781352930,12776.79314147999,407.2937261400002,54181.24252224 2026-06-13,12:15:32.000,164,11066478,-795,0,1781352931,12776.698833139999,407.3148735299983,54181.23553512 2026-06-13,12:15:33.000,164,11066398,-795,0,1781352932,12776.510216459988,407.1104487600023,54181.23553512 2026-06-13,12:15:34.000,164,11066381,-795,0,1781352933,12776.085828930001,406.8989748599997,54180.98399880001 2026-06-13,12:15:35.000,164,11066385,-795,0,1781352934,12775.88373963,406.72979574000055,54180.96303744001 2026-06-13,12:15:36.000,164,11066421,-795,0,1781352935,12775.6614414,406.50422357999923,54181.03290864001 2026-06-13,12:15:37.000,164,11066407,-795,0,1781352936,12775.466088409994,406.313897070002,54180.97002456 2026-06-13,12:15:38.000,164,11066477,-795,0,1781352937,12775.136009219998,406.18701272999897,54180.80233368 2026-06-13,12:15:39.000,164,11066489,-795,0,1781352938,12775.014755639997,406.15881621000153,54180.78835944 2026-06-13,12:15:40.000,164,11066397,-795,0,1781352939,12774.886765750001,406.09537404,54180.774385200006 2026-06-13,12:15:42.000,164,11066436,-795,0,1781352941,12774.758775859991,406.08832491000067,54180.6346428 2026-06-13,12:15:42.000,164,11066403,-795,0,1781352941,12774.69814906999,406.1165214299981,54180.64162992 2026-06-13,12:15:43.000,164,11066439,-795,0,1781352942,12774.74530324,406.1306196900041,54180.6695784 2026-06-13,12:15:44.000,164,11066435,-795,0,1781352943,12774.826138960001,406.2293075100024,54180.67656552001 2026-06-13,12:15:45.000,164,11066414,-795,0,1781352944,12774.832875269996,406.18701272999897,54180.67656552001 2026-06-13,12:15:46.000,164,11066469,-795,0,1781352945,12774.65773120999,406.1517670800022,54180.45297768 2026-06-13,12:15:47.000,164,11066495,-795,0,1781352946,12774.489323459995,406.15881621000153,54180.46695192 2026-06-13,12:15:48.000,164,11066440,-795,0,1781352947,12774.327652019994,406.1447179500028,54180.4250292 2026-06-13,12:15:49.000,164,11066451,-795,0,1781352948,12774.098617479998,406.1165214299981,54180.369132240005 2026-06-13,12:15:50.000,164,11066403,-795,0,1781352949,12774.044726999993,405.9191457900015,54180.29926104 2026-06-13,12:15:52.000,164,11066443,-795,0,1781352951,12773.923473419993,405.55259102999844,54180.0407376 2026-06-13,12:15:52.000,164,11066404,-795,0,1781352951,12773.856110319997,405.3481662600025,54180.033750480005 2026-06-13,12:15:53.000,164,11066453,-795,0,1781352952,12773.862846629992,405.12259410000115,54180.06169896 2026-06-13,12:15:54.000,164,11066467,-795,0,1781352953,12773.741593049992,404.99570975999814,54179.88003384001 2026-06-13,12:15:55.000,164,11066476,-795,0,1781352954,12773.788747220002,405.07325018999836,54179.94990504 2026-06-13,12:15:56.000,164,11066450,-795,0,1781352955,12773.741593049992,405.20718366000074,54179.82413688 2026-06-13,12:15:57.000,164,11066439,-795,0,1781352956,12773.674229949997,405.2001345300014,54179.75426568 2026-06-13,12:15:58.000,164,11066423,-795,0,1781352957,12773.586657920001,405.12259410000115,54179.48875512 2026-06-13,12:15:59.000,164,11066409,-795,0,1781352958,12773.552976369996,404.8547271600037,54179.4468324 2026-06-13,12:16:00.000,164,11066432,-795,0,1781352959,12773.499085889991,404.65030239000043,54179.23721880001 2026-06-13,12:16:02.000,164,11066425,-795,0,1781352961,12773.586657920001,404.4247302299991,54179.08350216 2026-06-13,12:16:02.000,164,11066447,-795,0,1781352961,12773.600130539991,404.33309154000017,54179.16734760001 2026-06-13,12:16:03.000,164,11066454,-795,0,1781352962,12773.660757329992,404.30489502000273,54179.20927032001 2026-06-13,12:16:04.000,164,11066409,-795,0,1781352963,12773.52603113,404.2978458900034,54179.216257440006 2026-06-13,12:16:05.000,164,11066450,-795,0,1781352964,12773.270051349995,404.2978458900034,54179.06952792001 2026-06-13,12:16:06.000,164,11066438,-755,0,1781352965,12772.892817989989,404.30489502000273,54178.8878628 2026-06-13,12:16:07.000,164,11066486,-795,0,1781352966,12772.710937620002,404.33309154000017,54178.84594008 2026-06-13,12:16:08.000,164,11066414,-795,0,1781352967,12772.495375699997,404.49522153,54178.72715904 2026-06-13,12:16:09.000,164,11066405,-795,0,1781352968,12772.771564410003,404.65030239000043,54178.62933936 2026-06-13,12:16:10.000,164,11066463,-795,0,1781352969,12773.169006699994,404.7207936900013,54178.72017192 2026-06-13,12:16:12.000,164,11066420,-795,0,1781352971,12773.270051349995,404.79128499000217,54178.45466136 2026-06-13,12:16:12.000,164,11066433,-795,0,1781352971,12773.20268825,404.8194815099996,54178.60139088 2026-06-13,12:16:13.000,164,11066481,-795,0,1781352972,12772.960181089999,404.72784282000066,54178.63632648001 2026-06-13,12:16:14.000,164,11066416,-795,0,1781352973,12772.697464999997,404.5586637000015,54178.4337 2026-06-13,12:16:15.000,164,11066416,-795,0,1781352974,12772.603156659992,404.44587762000447,54178.21709928 2026-06-13,12:16:16.000,164,11066406,-795,0,1781352975,12772.454957839996,404.3753863200036,54178.01447280001 2026-06-13,12:16:17.000,164,11066426,-795,0,1781352976,12772.522320939992,404.1498141600023,54177.84678192001 2026-06-13,12:16:18.000,164,11066463,-795,0,1781352977,12772.30675902,403.97358591000375,54177.63018120001 2026-06-13,12:16:19.000,164,11066453,-795,0,1781352978,12772.481903079992,404.02292981999926,54177.69306528 2026-06-13,12:16:20.000,164,11066452,-795,0,1781352979,12772.603156659992,404.2273545900025,54177.923640240006 2026-06-13,12:16:22.000,164,11066421,-795,0,1781352981,12772.704201309993,404.33309154000017,54177.60223272 2026-06-13,12:16:22.000,164,11066427,-795,0,1781352981,12772.953444779989,404.38243545000296,54177.755949360006 2026-06-13,12:16:23.000,164,11066360,-795,0,1781352982,12773.108379909994,404.290796760004,54177.804859200005 2026-06-13,12:16:24.000,164,11066435,-795,0,1781352983,12773.027544189994,404.2132563300038,54177.804859200005 2026-06-13,12:16:25.000,164,11066483,-795,0,1781352984,12772.778300719998,404.26964936999866,54177.567297120004 2026-06-13,12:16:26.000,164,11066441,-795,0,1781352985,12772.670519760002,404.31899328000145,54177.72101376 2026-06-13,12:16:27.000,164,11066459,-795,0,1781352986,12772.488639390001,404.26964936999866,54177.588258480006 2026-06-13,12:16:28.000,164,11066397,-795,0,1781352987,12772.394331049996,404.290796760004,54177.5952456 2026-06-13,12:16:29.000,164,11066478,-795,0,1781352988,12772.300022709991,404.4317793599985,54177.65114256 2026-06-13,12:16:30.000,164,11066452,-795,0,1781352989,12771.94299828,404.53046718000405,54177.29479944001 2026-06-13,12:16:32.000,164,11066402,-755,0,1781352991,12771.410829790002,404.55161457000213,54177.43454184 2026-06-13,12:16:33.000,164,11066421,-795,0,1781352992,12771.228949420001,404.56571283000085,54177.53236152001 2026-06-13,12:16:34.000,164,11066421,-795,0,1781352993,12771.080750599991,404.56571283000085,54177.51140016001 2026-06-13,12:16:35.000,164,11066418,-795,0,1781352994,12770.972969639995,404.56571283000085,54177.37864488 2026-06-13,12:16:36.000,164,11066487,-795,0,1781352995,12771.148113700001,404.5727619600002,54177.32274792001 2026-06-13,12:16:37.000,164,11066464,-795,0,1781352996,12771.121168459991,404.7066954300026,54177.40659336 2026-06-13,12:16:38.000,164,11066446,-795,0,1781352997,12771.195267869996,404.7842358600028,54177.47646456 2026-06-13,12:16:39.000,164,11066442,-795,0,1781352998,12771.222213109992,404.69259717000386,54177.24588960001 2026-06-13,12:16:40.000,164,11066445,-795,0,1781352999,12771.12790477,404.5375163100034,54177.16204416 2026-06-13,12:16:41.000,164,11066444,-795,0,1781353000,12771.02686012,404.4740741400019,54177.11313432 2026-06-13,12:16:43.000,164,11066437,-795,0,1781353002,12770.871924989995,404.3471897999989,54176.99435328 2026-06-13,12:16:43.000,164,11066440,-795,0,1781353002,12770.871924989995,404.15686329000164,54177.27383808001 2026-06-13,12:16:44.000,164,11066449,-795,0,1781353003,12770.71698985999,403.9171928700016,54177.35768352 2026-06-13,12:16:45.000,164,11066436,-795,0,1781353004,12770.669835689994,403.8185050500033,54177.34370928001 2026-06-13,12:16:46.000,164,11066431,-795,0,1781353005,12770.582263659999,403.8185050500033,54177.26685096 2026-06-13,12:16:47.000,164,11066389,-795,0,1781353006,12770.487955319993,404.0440772100046,54177.04326312 2026-06-13,12:16:48.000,164,11066463,-795,0,1781353007,12770.481219009998,404.2414528500012,54177.02928888001 2026-06-13,12:16:49.000,164,11066416,-795,0,1781353008,12770.461010079998,404.3401406699995,54177.04326312 2026-06-13,12:16:50.000,164,11066433,-795,0,1781353009,12770.487955319993,404.30489502000273,54177.1410828 2026-06-13,12:16:51.000,164,11066401,-795,0,1781353010,12770.541845799999,404.33309154000017,54177.16903128 2026-06-13,12:16:53.000,164,11066413,-635,0,1781353012,12770.61594520999,404.3965337100017,54176.8266624 2026-06-13,12:16:53.000,164,11066452,-795,0,1781353012,12770.69678092999,404.290796760004,54177.085185840006 2026-06-13,12:16:54.000,164,11066411,-795,0,1781353013,12770.521636869998,404.10751937999885,54177.16204416 2026-06-13,12:16:55.000,164,11066439,-795,0,1781353014,12770.191557680002,403.87489808999817,54177.036276000006 2026-06-13,12:16:56.000,164,11066479,-795,0,1781353015,12769.84126955999,403.72686636000435,54177.015314640004 2026-06-13,12:16:57.000,164,11066409,-795,0,1781353016,12769.389936789994,403.4801468099977,54176.72185560001 2026-06-13,12:16:58.000,164,11066397,-795,0,1781353017,12768.938604019997,403.35326247000194,54176.71486848 2026-06-13,12:16:59.000,164,11066476,-795,0,1781353018,12768.514216489995,403.33211508000386,54176.679932880004 2026-06-13,12:17:00.000,164,11066450,-795,0,1781353019,12768.008993239993,403.36736073000066,54176.64499728 2026-06-13,12:17:01.000,164,11066493,-795,0,1781353020,12767.726068219992,403.3955572499981,54176.77076544001 2026-06-13,12:17:03.000,164,11066425,-795,0,1781353022,12767.193899729995,403.36736073000066,54176.40044808 2026-06-13,12:17:03.000,164,11066426,-795,0,1781353022,12766.843611609998,403.3603116000013,54176.51922912 2026-06-13,12:17:04.000,164,11066455,-795,0,1781353023,12766.378806219996,403.4801468099977,54176.27467992 2026-06-13,12:17:05.000,164,11066463,-795,0,1781353024,12766.015045479995,403.51539246000175,54176.20480872 2026-06-13,12:17:06.000,164,11066406,-795,0,1781353025,12765.86684666,403.6563750600035,54176.33057688 2026-06-13,12:17:07.000,164,11066444,-795,0,1781353026,12765.873582969994,403.79735765999794,54176.295641280005 2026-06-13,12:17:08.000,164,11066424,-795,0,1781353027,12765.79948355999,403.832603310002,54176.16987312001 2026-06-13,12:17:09.000,164,11066436,-795,0,1781353028,12765.684966289999,403.8960454800035,54175.96724664 2026-06-13,12:17:10.000,164,11066368,-715,0,1781353029,12765.455931750002,403.86079982999945,54175.93231104001 2026-06-13,12:17:11.000,164,11066430,-795,0,1781353030,12765.199951969997,403.59998202000133,54175.960259520005 2026-06-13,12:17:13.000,164,11066460,-795,0,1781353032,12764.66778348,403.4096555100041,54175.555006560004 2026-06-13,12:17:13.000,164,11066460,-795,0,1781353032,12764.452221559994,403.38850811999873,54175.638852 2026-06-13,12:17:14.000,164,11066482,-795,0,1781353033,12764.162560229997,403.3462133400026,54175.743658800006 2026-06-13,12:17:15.000,164,11066471,-795,0,1781353034,12763.81227211,403.14178856999933,54175.64583912001 2026-06-13,12:17:16.000,164,11066432,-795,0,1781353035,12763.556292329995,402.8457251100044,54175.47116112 2026-06-13,12:17:17.000,164,11066456,-795,0,1781353036,12763.259894689989,402.472121220002,54175.17770208 2026-06-13,12:17:18.000,164,11066444,-795,0,1781353037,12762.923079189997,402.1831068899992,54175.16372784001 2026-06-13,12:17:19.000,164,11066484,-795,0,1781353038,12762.579527379996,401.9363873399998,54175.03097256 2026-06-13,12:17:20.000,164,11066414,-795,0,1781353039,12762.134930919994,401.8306503900021,54174.856294560006 2026-06-13,12:17:21.000,164,11066446,-795,0,1781353040,12761.825060659998,401.8940925600036,54174.520912800006 2026-06-13,12:17:23.000,164,11066418,-795,0,1781353042,12761.636443980002,402.13376298000367,54174.26238936 2026-06-13,12:17:23.000,164,11066460,-795,0,1781353042,12761.703807079997,402.2113034100039,54174.30431208001 2026-06-13,12:17:24.000,164,11066423,-675,0,1781353043,12761.777906490002,402.2888438400041,54174.234440880005 2026-06-13,12:17:25.000,164,11066431,-795,0,1781353044,12761.798115420002,402.1972051499979,54174.10867272001 2026-06-13,12:17:26.000,164,11066447,-755,0,1781353045,12761.481508849996,402.01392777,54173.88508488 2026-06-13,12:17:27.000,164,11066444,-795,0,1781353046,12761.06385762999,401.84474865000084,54173.52175464 2026-06-13,12:17:28.000,164,11066378,-795,0,1781353047,12760.666415339998,401.7319625700038,54173.38201224 2026-06-13,12:17:29.000,164,11066463,-795,0,1781353048,12760.275709360001,401.79540473999805,54173.24226984 2026-06-13,12:17:30.000,164,11066419,-795,0,1781353049,12759.90521230999,402.1126155899983,54172.96977216 2026-06-13,12:17:31.000,164,11066469,-795,0,1781353050,12759.736804559994,402.25359819000005,54172.57849344001 2026-06-13,12:17:33.000,164,11066433,-795,0,1781353052,12759.96583909999,402.0844190700009,54172.5645192 2026-06-13,12:17:34.000,164,11066392,-795,0,1781353053,12759.898475999995,401.8517977800002,54172.50163512001 2026-06-13,12:17:35.000,164,11066445,-795,0,1781353054,12759.858058139995,401.682618660001,54172.39682832 2026-06-13,12:17:36.000,164,11066439,-795,0,1781353055,12759.696386699994,401.63327474999824,54172.3549056 2026-06-13,12:17:37.000,164,11066387,-795,0,1781353056,12759.447143229998,401.3442604200027,54172.1103564 2026-06-13,12:17:38.000,164,11066417,-795,0,1781353057,12759.029492009991,401.1327865200001,54172.0404852 2026-06-13,12:17:39.000,164,11066397,-795,0,1781353058,12758.780248539995,400.984754789999,54172.08939504 2026-06-13,12:17:40.000,164,11066424,-795,0,1781353059,12758.598368169995,400.9495091400022,54172.21516320001 2026-06-13,12:17:41.000,164,11066456,-795,0,1781353060,12758.551214,400.8014774100011,54172.19420184001 2026-06-13,12:17:42.000,164,11066326,-795,0,1781353061,12758.409751489999,400.6182000300032,54172.07542080001 2026-06-13,12:17:44.000,164,11066424,-795,0,1781353063,12758.207662189998,400.3926278700019,54171.80292312 2026-06-13,12:17:44.000,164,11066417,-795,0,1781353063,12758.167244329998,400.4701683000021,54171.99157536 2026-06-13,12:17:45.000,164,11066465,-795,0,1781353064,12758.173980639993,400.59705263999786,54171.92869128001 2026-06-13,12:17:46.000,164,11066478,-795,0,1781353065,12758.221134809988,400.59705263999786,54172.01253672 2026-06-13,12:17:47.000,164,11066459,-795,0,1781353066,12758.126826469997,400.49836481999955,54171.8658072 2026-06-13,12:17:48.000,164,11066474,-795,0,1781353067,12757.897791930001,400.37852961000317,54171.6561936 2026-06-13,12:17:49.000,164,11066424,-795,0,1781353068,12757.951682409992,400.43492264999804,54171.76100040001 2026-06-13,12:17:50.000,164,11066373,-795,0,1781353069,12757.803483589996,400.39967700000125,54171.57234816001 2026-06-13,12:17:51.000,164,11066457,-795,0,1781353070,12757.662021079996,400.5688561200004,54171.36273456 2026-06-13,12:17:52.000,164,11066436,-795,0,1781353071,12757.722647869996,400.8226247999992,54171.502476960006 2026-06-13,12:17:54.000,164,11066432,-795,0,1781353073,12757.520558569995,400.8649195800026,54171.264914880005 2026-06-13,12:17:55.000,164,11066441,-795,0,1781353074,12757.028807939998,400.65344568,54171.32779896001 2026-06-13,12:17:57.000,164,11066426,-795,0,1781353076,12756.678519820001,400.58295437999914,54171.23696640001 2026-06-13,12:17:57.000,164,11066441,-795,0,1781353076,12756.41580373,400.43492264999804,54171.13914672001 2026-06-13,12:17:58.000,164,11066405,-795,0,1781353077,12756.08572453999,400.27984179000487,54170.90857176 2026-06-13,12:17:59.000,164,11066438,-795,0,1781353078,12755.802799519988,400.2657435299989,54170.810752080004 2026-06-13,12:18:00.000,164,11066442,-795,0,1781353079,12755.560292360002,400.4913156900002,54170.712932400005 2026-06-13,12:18:01.000,164,11066457,-795,0,1781353080,12755.432302469992,400.6393474200013,54170.496331680006 2026-06-13,12:18:02.000,164,11066447,-795,0,1781353081,12755.23694948,400.61115090000385,54170.209859760005 2026-06-13,12:18:03.000,164,11066411,-795,0,1781353082,12755.19653162,400.5547578600017,54170.09806584 2026-06-13,12:18:05.000,164,11066371,-795,0,1781353084,12755.23021316999,400.5195122100049,54169.972297680004 2026-06-13,12:18:05.000,164,11066392,-795,0,1781353084,12755.445775089996,400.44902091000404,54170.10505296001 2026-06-13,12:18:06.000,164,11066404,-795,0,1781353085,12755.492929259992,400.4772174300015,54170.042168880005 2026-06-13,12:18:07.000,164,11066453,-795,0,1781353086,12755.560292360002,400.6393474200013,54170.03518176001 2026-06-13,12:18:08.000,164,11066404,-795,0,1781353087,12755.405357229996,400.8790178400013,54169.923387840005 2026-06-13,12:18:09.000,164,11066451,-795,0,1781353088,12755.23021316999,401.0270495700024,54169.79761968001 2026-06-13,12:18:10.000,164,11066447,-795,0,1781353089,12755.001178629995,400.99180391999835,54169.91640072001 2026-06-13,12:18:11.000,164,11066439,-795,0,1781353090,12754.852979809999,400.9354108800035,54169.78364544 2026-06-13,12:18:12.000,164,11066443,-795,0,1781353091,12754.765407779989,400.77328089000366,54169.72076136 2026-06-13,12:18:13.000,164,11066465,-795,0,1781353092,12754.785616709989,400.5547578600017,54169.76967120001 2026-06-13,12:18:15.000,164,11066440,-795,0,1781353094,12754.637417889993,400.6675439399987,54169.44826368 2026-06-13,12:18:15.000,164,11066427,-795,0,1781353094,12754.805825639989,400.9636074000009,54169.60198032001 2026-06-13,12:18:16.000,164,11066422,-795,0,1781353095,12754.92707921999,401.1750813000035,54169.588006080005 2026-06-13,12:18:17.000,164,11066429,-795,0,1781353096,12755.02812386999,401.41475172000355,54169.58101896001 2026-06-13,12:18:18.000,164,11066418,-795,0,1781353097,12754.900133979994,401.40065346000483,54169.42730232 2026-06-13,12:18:19.000,164,11066441,-795,0,1781353098,12754.960760769995,401.1327865200001,54169.44826368 2026-06-13,12:18:20.000,164,11066445,-795,0,1781353099,12754.92707921999,400.9283617500041,54169.46223792001 2026-06-13,12:18:21.000,164,11066418,-795,0,1781353100,12754.772144089999,401.02000044000306,54169.09192056 2026-06-13,12:18:22.000,164,11066433,-795,0,1781353101,12754.677835749993,401.00590218000434,54169.24563720001 2026-06-13,12:18:23.000,164,11066464,-795,0,1781353102,12754.448801209997,400.9142634899981,54169.18974024 2026-06-13,12:18:25.000,164,11066443,-795,0,1781353104,12753.99746844,400.5900035099985,54168.81243576001 2026-06-13,12:18:25.000,164,11066431,-795,0,1781353104,12753.862742239995,400.39967700000125,54168.88230696 2026-06-13,12:18:26.000,164,11066440,-795,0,1781353105,12753.74822496999,400.1811539699993,54169.04301072 2026-06-13,12:18:27.000,164,11066401,-795,0,1781353106,12753.613498769999,400.0472205000042,54168.966152400004 2026-06-13,12:18:28.000,164,11066389,-795,0,1781353107,12753.397936849993,400.06836789000226,54168.85435848 2026-06-13,12:18:29.000,164,11066446,-795,0,1781353108,12753.263210650002,400.30098918000294,54168.73557744 2026-06-13,12:18:30.000,164,11066388,-795,0,1781353109,12753.189111239997,400.3080383100023,54168.67269336001 2026-06-13,12:18:31.000,164,11066476,-795,0,1781353110,12753.108275519997,400.2868909200042,54168.57487368001 2026-06-13,12:18:32.000,164,11066441,-795,0,1781353111,12752.966813009996,400.13885919000313,54168.22551768 2026-06-13,12:18:33.000,164,11066461,-795,0,1781353112,12752.872504669991,400.0472205000042,54168.34429872 2026-06-13,12:18:35.000,164,11066485,-795,0,1781353114,12752.872504669991,400.08951528000034,54168.316350240006 2026-06-13,12:18:35.000,164,11066433,-795,0,1781353114,12752.960076700001,400.2445961400008,54168.40019568 2026-06-13,12:18:36.000,164,11066407,-795,0,1781353115,12752.89944991,400.37852961000317,54168.57487368001 2026-06-13,12:18:37.000,164,11066482,-795,0,1781353116,12752.919658840001,400.4560700400034,54168.53993808 2026-06-13,12:18:38.000,164,11066483,-795,0,1781353117,12753.094802899992,400.51246307999827,54168.5119896 2026-06-13,12:18:39.000,164,11066381,-795,0,1781353118,12753.027439799997,400.6745930699981,54168.21154344 2026-06-13,12:18:40.000,164,11066436,-795,0,1781353119,12752.993758249992,400.9142634899981,54168.22551768 2026-06-13,12:18:41.000,164,11066398,-795,0,1781353120,12752.926395149996,401.11868826000136,54168.10673664 2026-06-13,12:18:42.000,164,11066400,-795,0,1781353121,12752.953340389991,401.2314743399984,54168.26045328001 2026-06-13,12:18:43.000,164,11066420,-795,0,1781353122,12752.85903205,401.3090147699986,54168.13468512 2026-06-13,12:18:45.000,164,11066385,-795,0,1781353124,12752.63673382,401.38655519999884,54167.94603288 2026-06-13,12:18:45.000,164,11066386,-795,0,1781353124,12752.562634409995,401.4922921500038,54168.099749520006 2026-06-13,12:18:46.000,164,11066389,-795,0,1781353125,12752.333599869999,401.6191764899995,54168.19058208001 2026-06-13,12:18:47.000,164,11066458,-795,0,1781353126,12752.084356400002,401.69671691999974,54168.11372376 2026-06-13,12:18:48.000,164,11066476,-795,0,1781353127,12751.808167689996,401.64032388000487,54168.14167224001 2026-06-13,12:18:49.000,164,11066423,-795,0,1781353128,12751.505033739995,401.40065346000483,54168.01590408 2026-06-13,12:18:50.000,164,11066443,-795,0,1781353129,12751.25579027,401.20327782000095,54167.932058640006 2026-06-13,12:18:51.000,164,11066422,-795,0,1781353130,12751.195163479999,401.0904917400039,54168.148659360006 2026-06-13,12:18:52.000,164,11066413,-795,0,1781353131,12751.215372409999,400.99180391999835,54168.127698000004 2026-06-13,12:18:53.000,164,11066414,-795,0,1781353132,12751.18842716999,401.2103269500003,54168.20455632 2026-06-13,12:18:55.000,164,11066400,-795,0,1781353134,12751.080646209994,401.6262256199989,54167.88314880001 2026-06-13,12:18:55.000,164,11066432,-795,0,1781353134,12751.168218239989,401.79540473999805,54168.08577528 2026-06-13,12:18:56.000,164,11066421,-795,0,1781353135,12751.073909899998,401.88704343000427,54168.01590408 2026-06-13,12:18:57.000,164,11066441,-795,0,1781353136,12751.087382519989,401.8165521300034,54168.17660784 2026-06-13,12:18:58.000,164,11066410,-795,0,1781353137,12751.013283109998,401.7037660499991,54168.14167224001 2026-06-13,12:18:59.000,164,11066401,-795,0,1781353138,12750.905502150003,401.5909799700021,54168.19058208001 2026-06-13,12:19:00.000,164,11066456,-795,0,1781353139,12750.757303329992,401.41475172000355,54168.099749520006 2026-06-13,12:19:01.000,164,11066457,-795,0,1781353140,12750.494587239991,401.25262173000374,54168.22551768 2026-06-13,12:19:02.000,164,11066380,-795,0,1781353141,12750.225134839995,401.1962286900016,54168.099749520006 2026-06-13,12:19:03.000,164,11066469,-795,0,1781353142,12749.881583029994,401.18917956000223,54168.00891696 2026-06-13,12:19:05.000,164,11066475,-795,0,1781353144,12749.578449079992,401.2596708600031,54167.82725184 2026-06-13,12:19:05.000,164,11066471,-795,0,1781353144,12749.463931810002,401.4852430200044,54167.93904576 2026-06-13,12:19:06.000,164,11066532,-795,0,1781353145,12749.410041329997,401.7319625700038,54168.01590408 2026-06-13,12:19:07.000,164,11066455,-795,0,1781353146,12749.214688339991,401.8165521300034,54168.078788160004 2026-06-13,12:19:08.000,164,11066454,-795,0,1781353147,12748.99912642,401.8165521300034,54167.94603288 2026-06-13,12:19:09.000,164,11066413,-795,0,1781353148,12748.85766391,401.67556953000167,54167.94603288 2026-06-13,12:19:10.000,164,11066391,-795,0,1781353149,12748.648838299989,401.4781938899978,54168.00891696 2026-06-13,12:19:11.000,164,11066438,-795,0,1781353150,12748.264868630002,401.1609830400048,54168.02289120001 2026-06-13,12:19:12.000,164,11066404,-795,0,1781353151,12747.806799549995,400.9636074000009,54167.9879556 2026-06-13,12:19:13.000,164,11066429,-795,0,1781353152,12747.476720359999,400.6745930699981,54167.88314880001 2026-06-13,12:19:15.000,164,11066419,-795,0,1781353154,12747.139904859992,400.43492264999804,54167.78532912001 2026-06-13,12:19:15.000,164,11066487,-795,0,1781353154,12747.052332829997,400.30098918000294,54167.97398136001 2026-06-13,12:19:16.000,164,11066489,-795,0,1781353155,12746.776144119991,400.41377525999997,54168.029878320005 2026-06-13,12:19:17.000,164,11066471,-795,0,1781353156,12746.425855999994,400.5336104700036,54167.960007120004 2026-06-13,12:19:18.000,164,11066395,-795,0,1781353157,12746.062095259993,400.69574046000344,54167.792316240004 2026-06-13,12:19:19.000,164,11066458,-795,0,1781353158,12745.738752379992,400.64639655000065,54167.477895840006 2026-06-13,12:19:20.000,164,11066399,-795,0,1781353159,12745.307628539995,400.4067261300006,54167.456934480004 2026-06-13,12:19:21.000,164,11066410,-795,0,1781353160,12745.098802929999,400.3432839599991,54167.408024640004 2026-06-13,12:19:22.000,164,11066451,-795,0,1781353161,12744.889977319988,400.4560700400034,54167.51283144 2026-06-13,12:19:23.000,164,11066465,-795,0,1781353162,12744.714833259997,400.4067261300006,54167.428986000006 2026-06-13,12:19:25.000,164,11066423,-795,0,1781353164,12744.404963,400.209350490004,54167.142514080006 2026-06-13,12:19:25.000,164,11066413,-795,0,1781353164,12744.398226689991,400.18820309999865,54167.29623072 2026-06-13,12:19:26.000,164,11066425,-795,0,1781353165,12744.15571952999,400.1247609300044,54167.17744968 2026-06-13,12:19:27.000,164,11066447,-795,0,1781353166,12743.886267129994,399.94148354999925,54167.072642880004 2026-06-13,12:19:28.000,164,11066448,-795,0,1781353167,12743.771749859989,399.87804137999774,54167.093604240006 2026-06-13,12:19:29.000,164,11066451,-795,0,1781353168,12743.535979009997,399.9132870300018,54166.8700164 2026-06-13,12:19:30.000,164,11066442,-795,0,1781353169,12743.434934359997,399.87804137999774,54166.82809368001 2026-06-13,12:19:31.000,164,11066464,-795,0,1781353170,12743.468615910002,399.77935355999944,54167.04469440001 2026-06-13,12:19:32.000,164,11066430,-795,0,1781353171,12743.347362330001,399.84279573000094,54167.0097588 2026-06-13,12:19:33.000,164,11066410,-795,0,1781353172,12743.199163509991,399.95558180999797,54166.590531600006 2026-06-13,12:19:35.000,164,11066435,-795,0,1781353174,12743.131800409996,399.99082746000204,54166.688351280005 2026-06-13,12:19:36.000,164,11066424,-795,0,1781353175,12743.131800409996,399.72296052000456,54166.555596 2026-06-13,12:19:37.000,164,11066444,-795,0,1781353176,12743.091382549996,399.4903392300039,54166.471750560006 2026-06-13,12:19:38.000,164,11066435,-795,0,1781353177,12743.172218269996,399.39870053999766,54166.2411756 2026-06-13,12:19:39.000,164,11066435,-795,0,1781353178,12743.475352219997,399.54673226999876,54166.185278640005 2026-06-13,12:19:40.000,164,11066478,-795,0,1781353179,12743.448406980002,399.7300096500039,54165.93374232 2026-06-13,12:19:41.000,164,11066440,-795,0,1781353180,12743.394516499997,399.8357466000016,54166.031562 2026-06-13,12:19:42.000,164,11066445,-795,0,1781353181,12743.111591479996,399.79345181999815,54165.849896880005 2026-06-13,12:19:43.000,164,11066427,-635,0,1781353182,12742.86234801,399.64542009000434,54165.69618024 2026-06-13,12:19:44.000,164,11066496,-795,0,1781353183,12742.653522399989,399.65951835000305,54165.54945072 2026-06-13,12:19:46.000,164,11066433,-795,0,1781353185,12742.485114649993,399.51148662000196,54165.54945072 2026-06-13,12:19:46.000,164,11066453,-795,0,1781353185,12742.437960479998,399.26476707000256,54165.50752800001 2026-06-13,12:19:47.000,164,11066429,-795,0,1781353186,12742.545741439993,398.9123105699982,54165.66823176 2026-06-13,12:19:48.000,164,11066464,-795,0,1781353187,12742.505323579993,398.6373945000014,54165.612334800004 2026-06-13,12:19:49.000,164,11066424,-795,0,1781353188,12742.431224169988,398.72903319000034,54165.55643784001 2026-06-13,12:19:50.000,164,11066416,-795,0,1781353189,12742.431224169988,398.9969001299978,54165.37477272 2026-06-13,12:19:51.000,164,11066430,-795,0,1781353190,12742.666995019994,399.18722664000234,54165.42368256 2026-06-13,12:19:52.000,164,11066482,-795,0,1781353191,12743.09811885999,399.1731283800036,54165.52150224 2026-06-13,12:19:53.000,164,11066441,-795,0,1781353192,12743.428198050002,399.0814896900047,54165.514515120005 2026-06-13,12:19:54.000,164,11066469,-795,0,1781353193,12743.502297459992,398.97575273999973,54165.48656664001 2026-06-13,12:19:56.000,164,11066449,-755,0,1781353195,12743.475352219997,398.9828018699991,54165.48656664001 2026-06-13,12:19:56.000,164,11066443,-795,0,1781353195,12743.428198050002,398.87706492000143,54165.633296160006 2026-06-13,12:19:57.000,164,11066448,-795,0,1781353196,12743.367571260002,398.79247536000184,54165.81496128 2026-06-13,12:19:58.000,164,11066444,-795,0,1781353197,12743.239581369991,398.8629666600027,54165.856884 2026-06-13,12:19:59.000,164,11066415,-795,0,1781353198,12743.138536719991,398.8841140500008,54165.75906432 2026-06-13,12:20:00.000,164,11066434,-795,0,1781353199,12743.04422838,398.89116318000015,54165.59836056 2026-06-13,12:20:01.000,164,11066478,-795,0,1781353200,12743.071173619996,398.77132797000377,54165.82194840001 2026-06-13,12:20:02.000,164,11066449,-795,0,1781353201,12743.07790992999,398.74313144999905,54165.87784536 2026-06-13,12:20:03.000,164,11066476,-795,0,1781353202,12743.18569089,398.7642788400044,54165.968677920006 2026-06-13,12:20:04.000,164,11066416,-795,0,1781353203,12743.232845059996,398.79247536000184,54166.19925288 2026-06-13,12:20:06.000,164,11066462,-795,0,1781353205,12743.01728313999,398.9475562200023,54165.947716560004 2026-06-13,12:20:06.000,164,11066436,-795,0,1781353205,12743.04422838,399.2295214199985,54166.115407440004 2026-06-13,12:20:07.000,164,11066455,-795,0,1781353206,12743.320417089992,399.51148662000196,54166.22720136001 2026-06-13,12:20:08.000,164,11066460,-795,0,1781353207,12743.812167719989,399.85689398999966,54166.401879360004 2026-06-13,12:20:09.000,164,11066434,-795,0,1781353208,12744.357808829991,400.23754701000144,54166.54162176001 2026-06-13,12:20:10.000,164,11066443,-755,0,1781353209,12744.714833259997,400.6393474200013,54166.555596 2026-06-13,12:20:11.000,164,11066468,-715,0,1781353210,12745.17290233999,400.87196871000197,54166.6254672 2026-06-13,12:20:12.000,164,11066430,-795,0,1781353211,12745.449091049995,400.85787045000325,54166.8700164 2026-06-13,12:20:13.000,164,11066442,-795,0,1781353212,12745.52319046,400.8155756699998,54166.87700352001 2026-06-13,12:20:14.000,164,11066440,-795,0,1781353213,12745.49624521999,400.77328089000366,54166.70931264001 2026-06-13,12:20:16.000,164,11066443,-795,0,1781353215,12745.509717839996,400.74508436999895,54166.63245432001 2026-06-13,12:20:16.000,164,11066428,-795,0,1781353215,12745.570344629996,400.7168878500015,54166.737261120004 2026-06-13,12:20:17.000,164,11066429,-795,0,1781353216,12745.469299979995,400.6816422000047,54166.66040280001 2026-06-13,12:20:18.000,164,11066471,-795,0,1781353217,12745.45582735999,400.79442828000174,54166.89796488001 2026-06-13,12:20:19.000,164,11066414,-795,0,1781353218,12745.25373805999,400.8508213200039,54166.96783608001 2026-06-13,12:20:20.000,164,11066441,-795,0,1781353219,12744.984285659993,400.73098611000023,54166.98879744 2026-06-13,12:20:21.000,164,11066411,-795,0,1781353220,12744.782196359993,400.8226247999992,54167.00277168 2026-06-13,12:20:22.000,164,11066392,-795,0,1781353221,12744.984285659993,401.1468847799988,54166.807132320006 2026-06-13,12:20:23.000,164,11066482,-755,0,1781353222,12745.21332019999,401.3583586800014,54166.89097776 2026-06-13,12:20:24.000,164,11066467,-715,0,1781353223,12745.449091049995,401.4077025900042,54167.04469440001 2026-06-13,12:20:26.000,164,11066431,-795,0,1781353225,12745.745488690001,401.46409562999906,54166.98181032 2026-06-13,12:20:26.000,164,11066479,-795,0,1781353225,12745.927369060002,401.4711447599984,54166.91193912 2026-06-13,12:20:27.000,164,11066466,-795,0,1781353226,12746.136194669998,401.569832580004,54167.38706328 2026-06-13,12:20:28.000,164,11066470,-755,0,1781353227,12746.035150019998,401.76015909000125,54167.359114800005 2026-06-13,12:20:29.000,164,11066430,-795,0,1781353228,12745.913896439997,401.88704343000427,54167.38706328 2026-06-13,12:20:30.000,164,11066375,-795,0,1781353229,12745.698334519991,401.92228908000106,54167.24732088 2026-06-13,12:20:31.000,164,11066386,-795,0,1781353230,12745.449091049995,401.7390117000032,54167.2193724 2026-06-13,12:20:32.000,164,11066425,-795,0,1781353231,12745.35478270999,401.569832580004,54167.3940504 2026-06-13,12:20:33.000,164,11066449,-795,0,1781353232,12745.186374959994,401.6050782300008,54167.34514056 2026-06-13,12:20:34.000,164,11066425,-795,0,1781353233,12745.024703519994,401.5204886700012,54167.20539816 2026-06-13,12:20:36.000,164,11066422,-795,0,1781353235,12746.109249429988,401.1750813000035,54167.63859960001 2026-06-13,12:20:37.000,164,11066469,-795,0,1781353236,12746.39891076,401.1609830400048,54167.88314880001 2026-06-13,12:20:38.000,164,11066429,-795,0,1781353237,12746.51342802999,401.26671999000246,54167.862187440005 2026-06-13,12:20:39.000,164,11066421,-795,0,1781353238,12746.49995541,401.555734319998,54167.980968480006 2026-06-13,12:20:40.000,164,11066454,-795,0,1781353239,12746.338283969999,401.8940925600036,54168.0578268 2026-06-13,12:20:41.000,164,11066382,-795,0,1781353240,12746.149667289988,402.2465490600007,54167.980968480006 2026-06-13,12:20:42.000,164,11066457,-795,0,1781353241,12745.893687509997,402.3311386200003,54168.01590408 2026-06-13,12:20:43.000,164,11066446,-795,0,1781353242,12746.183348839993,402.38048253000306,54168.267440400006 2026-06-13,12:20:44.000,164,11066436,-795,0,1781353243,12746.526900649995,402.5355633900035,54168.21154344 2026-06-13,12:20:45.000,164,11066449,-795,0,1781353244,12746.60100006,402.77523381000356,54168.19058208001 2026-06-13,12:20:47.000,164,11066495,-795,0,1781353246,12746.486482789995,402.9444129300027,54167.83423896001 2026-06-13,12:20:47.000,164,11066383,-795,0,1781353246,12746.65489053999,403.0008059700049,54168.05083968001 2026-06-13,12:20:48.000,164,11066456,-795,0,1781353247,12746.728989949996,402.9444129300027,54168.16962072001 2026-06-13,12:20:49.000,164,11066422,-795,0,1781353248,12746.71551732999,403.0008059700049,54168.246479040004 2026-06-13,12:20:50.000,164,11066447,-795,0,1781353249,12746.39217444999,402.930314670004,54168.19058208001 2026-06-13,12:20:51.000,164,11066420,-795,0,1781353250,12746.169876219989,402.83162684999843,54168.316350240006 2026-06-13,12:20:52.000,164,11066431,-795,0,1781353251,12746.33154765999,402.6342512100018,54168.55391232001 2026-06-13,12:20:53.000,164,11066426,-795,0,1781353252,12746.67509946999,402.54966165000224,54168.70762896 2026-06-13,12:20:54.000,164,11066355,-795,0,1781353253,12747.180322719993,402.3875316600024,54168.749551680005 2026-06-13,12:20:55.000,164,11066457,-795,0,1781353254,12747.57102869999,402.33818774999963,54168.63775776 2026-06-13,12:20:57.000,164,11066432,-795,0,1781353256,12748.008888849996,402.25359819000005,54168.59583504001 2026-06-13,12:20:58.000,164,11066432,-795,0,1781353257,12748.487166860003,402.1267138500043,54168.97313952 2026-06-13,12:20:58.000,164,11066444,-795,0,1781353257,12748.662310919994,402.1126155899983,54169.1408304 2026-06-13,12:20:59.000,164,11066461,-795,0,1781353258,12748.844191289994,402.0280260299987,54169.2107016 2026-06-13,12:21:00.000,164,11066461,-795,0,1781353259,12748.945235939995,402.1267138500043,54169.30852128 2026-06-13,12:21:01.000,164,11066401,-795,0,1781353260,12749.14058893,402.1126155899983,54169.2805728 2026-06-13,12:21:02.000,164,11066406,-795,0,1781353261,12749.24163358,402.09146820000024,54169.60198032001 2026-06-13,12:21:03.000,164,11066470,-795,0,1781353262,12749.436986569992,401.95753472999786,54169.78364544 2026-06-13,12:21:04.000,164,11066404,-795,0,1781353263,12749.531294909997,401.88704343000427,54169.86050376 2026-06-13,12:21:05.000,164,11066413,-795,0,1781353264,12749.497613359992,401.77425734999997,54169.88146512 2026-06-13,12:21:07.000,164,11066399,-795,0,1781353266,12749.362887160001,401.71081517999846,54169.9792848 2026-06-13,12:21:07.000,164,11066445,-795,0,1781353266,12749.335941919991,401.59802910000144,54170.38453776 2026-06-13,12:21:08.000,164,11066463,-795,0,1781353267,12749.11364368999,401.5063904100025,54170.307679440004 2026-06-13,12:21:09.000,164,11066405,-795,0,1781353268,12748.91155438999,401.36540781000076,54170.71991952 2026-06-13,12:21:10.000,164,11066397,-795,0,1781353269,12748.642101989994,401.28786738000053,54170.72690664 2026-06-13,12:21:11.000,164,11066435,-795,0,1781353270,12748.466957930003,401.15393390999816,54170.78979072 2026-06-13,12:21:12.000,164,11066408,-795,0,1781353271,12748.285077560002,401.1468847799988,54170.48934456001 2026-06-13,12:21:13.000,164,11066392,-795,0,1781353272,12748.695992469999,401.25262173000374,54170.90857176 2026-06-13,12:21:14.000,164,11066465,-795,0,1781353273,12749.106907379995,401.3724569400001,54171.24395352 2026-06-13,12:21:15.000,164,11066451,-795,0,1781353274,12749.16079786,401.4218008500029,54171.502476960006 2026-06-13,12:21:17.000,164,11066387,-795,0,1781353276,12748.79030080999,401.442948240001,54171.35574744001 2026-06-13,12:21:17.000,164,11066474,-795,0,1781353276,12748.655574609998,401.4852430200044,54171.56536104 2026-06-13,12:21:18.000,164,11066455,-795,0,1781353277,12748.426540070002,401.6685204000023,54171.80292312 2026-06-13,12:21:19.000,164,11066429,-795,0,1781353278,12748.285077560002,401.6685204000023,54171.767987520005 2026-06-13,12:21:20.000,164,11066440,-795,0,1781353279,12748.109933499996,401.569832580004,54171.837858720006 2026-06-13,12:21:21.000,164,11066447,-795,0,1781353280,12747.94152575,401.4781938899978,54171.69112920001 2026-06-13,12:21:22.000,164,11066458,-795,0,1781353281,12747.71922752,401.44999737000035,54171.83087160001 2026-06-13,12:21:23.000,164,11066441,-795,0,1781353282,12747.65186441999,401.5204886700012,54172.08939504 2026-06-13,12:21:24.000,164,11066416,-795,0,1781353283,12747.382412019993,401.6191764899995,54172.04747232001 2026-06-13,12:21:25.000,164,11066404,-795,0,1781353284,12747.220740579993,401.6896677900004,54172.23612456 2026-06-13,12:21:27.000,164,11066423,-795,0,1781353286,12746.856979839991,401.85884690999956,54171.87978144001 2026-06-13,12:21:27.000,164,11066410,-795,0,1781353286,12746.84350722,401.8517977800002,54171.97760112001 2026-06-13,12:21:28.000,164,11066378,-795,0,1781353287,12746.65489053999,401.8024538700047,54172.222150320005 2026-06-13,12:21:29.000,164,11066416,-795,0,1781353288,12746.526900649995,401.9786821200032,54172.19420184001 2026-06-13,12:21:30.000,164,11066438,-795,0,1781353289,12746.57405481999,402.46507209000265,54172.52259648 2026-06-13,12:21:31.000,164,11066398,-795,0,1781353290,12746.789616739996,402.99375683999824,54172.59246768 2026-06-13,12:21:32.000,164,11066473,-795,0,1781353291,12746.856979839991,403.10654292000254,54173.060604720005 2026-06-13,12:21:33.000,164,11066486,-795,0,1781353292,12746.69530839999,402.9444129300027,54172.97675928 2026-06-13,12:21:34.000,164,11066446,-795,0,1781353293,12746.57405481999,402.54966165000224,54173.19336 2026-06-13,12:21:35.000,164,11066397,-795,0,1781353294,12746.311338729989,402.36638427000435,54172.92086232 2026-06-13,12:21:37.000,164,11066481,-795,0,1781353296,12745.994732159998,401.8658960399989,54173.16541152 2026-06-13,12:21:38.000,164,11066462,-795,0,1781353297,12745.866742270002,401.71081517999846,54173.27021832001 2026-06-13,12:21:39.000,164,11066423,-795,0,1781353298,12745.934105369997,401.4570464999997,54173.41694784001 2026-06-13,12:21:40.000,164,11066439,-795,0,1781353299,12745.961050609993,401.26671999000246,54173.42393496 2026-06-13,12:21:41.000,164,11066405,-795,0,1781353300,12746.062095259993,400.97770565999963,54173.395986480005 2026-06-13,12:21:42.000,164,11066451,-795,0,1781353301,12746.183348839993,400.89311610000004,54173.42393496 2026-06-13,12:21:43.000,164,11066410,-795,0,1781353302,12746.41238337999,400.87196871000197,54173.38899936001 2026-06-13,12:21:44.000,164,11066447,-795,0,1781353303,12746.567318509995,400.7662317600043,54173.47983192 2026-06-13,12:21:45.000,164,11066428,-795,0,1781353304,12746.55384588999,400.7168878500015,54173.0885532 2026-06-13,12:21:46.000,164,11066463,-795,0,1781353305,12746.64141792,400.8226247999992,54173.36105088 2026-06-13,12:21:48.000,164,11066363,-795,0,1781353307,12746.65489053999,401.0622952199992,54173.25624408 2026-06-13,12:21:48.000,164,11066425,-795,0,1781353307,12746.836770909991,401.0904917400039,54173.55669024001 2026-06-13,12:21:49.000,164,11066420,-795,0,1781353308,12746.978233419992,400.9988530499977,54173.76630384 2026-06-13,12:21:50.000,164,11066436,-795,0,1781353309,12747.011914969997,400.6886913300041,54173.61957432 2026-06-13,12:21:51.000,164,11066430,-795,0,1781353310,12746.971497109997,400.39967700000125,54173.514767520006 2026-06-13,12:21:52.000,164,11066428,-795,0,1781353311,12746.816561979991,400.1811539699993,54173.38899936001 2026-06-13,12:21:53.000,164,11066436,-795,0,1781353312,12746.708781019996,400.02607310999883,54173.29816680001 2026-06-13,12:21:54.000,164,11066431,-795,0,1781353313,12746.526900649995,400.082466150001,54173.36803800001 2026-06-13,12:21:55.000,164,11066387,-795,0,1781353314,12746.345020279994,400.0119748500001,54173.36803800001 2026-06-13,12:21:56.000,164,11066410,-795,0,1781353315,12746.095776809998,399.87804137999774,54173.09554032 2026-06-13,12:21:58.000,164,11066461,-795,0,1781353317,12745.961050609993,399.82164834000287,54172.99772064 2026-06-13,12:21:58.000,164,11066434,-795,0,1781353317,12745.833060719997,399.9767292000033,54173.011694880006 2026-06-13,12:21:59.000,164,11066414,-795,0,1781353318,12745.610762489996,400.2939400500036,54172.844004000006 2026-06-13,12:22:00.000,164,11066423,-795,0,1781353319,12745.691598209996,400.62524916000257,54173.08156608001 2026-06-13,12:22:01.000,164,11066432,-795,0,1781353320,12745.637707729991,400.8860669700007,54172.941823680005 2026-06-13,12:22:02.000,164,11066456,-795,0,1781353321,12745.698334519991,400.9001652299994,54172.90688808 2026-06-13,12:22:03.000,164,11066420,-795,0,1781353322,12745.893687509997,401.25262173000374,54173.24226984 2026-06-13,12:22:04.000,164,11066463,-795,0,1781353323,12745.940841679992,402.0421242900047,54173.41694784001 2026-06-13,12:22:05.000,164,11066411,-795,0,1781353324,12745.819588099992,402.77523381000356,54173.29816680001 2026-06-13,12:22:06.000,164,11066474,-795,0,1781353325,12746.122722049993,403.36736073000066,54173.52874176 2026-06-13,12:22:08.000,164,11066418,-755,0,1781353327,12746.41911969,403.5083433300024,54173.31214104 2026-06-13,12:22:08.000,164,11066425,-795,0,1781353327,12746.65489053999,403.5576872399979,54173.4728448 2026-06-13,12:22:09.000,164,11066442,-795,0,1781353328,12746.951288179996,403.7550628800018,54173.41694784001 2026-06-13,12:22:10.000,164,11066420,-795,0,1781353329,12747.112959619997,403.6845715800009,54173.5776516 2026-06-13,12:22:11.000,164,11066436,-795,0,1781353330,12747.025387590002,403.5365398499998,54173.61957432 2026-06-13,12:22:12.000,164,11066417,-795,0,1781353331,12746.910870319996,403.28982030000043,54173.54970312 2026-06-13,12:22:13.000,164,11066443,-795,0,1781353332,12746.769407809996,403.1981816100015,54173.41694784001 2026-06-13,12:22:14.000,164,11066395,-795,0,1781353333,12746.466273859995,403.0924446600038,54173.35406376 2026-06-13,12:22:15.000,164,11066450,-795,0,1781353334,12745.994732159998,403.07129726999847,54173.23528272 2026-06-13,12:22:16.000,164,11066445,-795,0,1781353335,12745.630971419996,403.1488376999987,54173.11650168 2026-06-13,12:22:18.000,164,11066426,-795,0,1781353337,12745.186374959994,403.2968694299998,54172.86496536001 2026-06-13,12:22:18.000,164,11066407,-795,0,1781353337,12744.910186249988,403.25457465000363,54172.93483656001 2026-06-13,12:22:19.000,164,11066454,-795,0,1781353338,12744.815877909998,403.2475255200043,54172.955797919996 2026-06-13,12:22:20.000,164,11066426,-795,0,1781353339,12744.809141600002,402.99375683999824,54173.16541152 2026-06-13,12:22:21.000,164,11066396,-795,0,1781353340,12744.889977319988,402.8668725000025,54173.27021832001 2026-06-13,12:22:22.000,164,11066439,-795,0,1781353341,12745.166166029994,402.7329390300001,54173.38201224 2026-06-13,12:22:23.000,164,11066426,-795,0,1781353342,12745.267210679995,402.4086790500005,54173.291179679996 2026-06-13,12:22:24.000,164,11066375,-715,0,1781353343,12745.21332019999,401.8658960399989,54173.38899936001 2026-06-13,12:22:25.000,164,11066422,-795,0,1781353344,12744.997758279998,401.41475172000355,54173.36105088 2026-06-13,12:22:26.000,164,11066410,-795,0,1781353345,12744.761987429993,401.0904917400039,54173.58463872001 2026-06-13,12:22:28.000,164,11066408,-795,0,1781353347,12744.29718203999,400.69574046000344,54173.30515392 2026-06-13,12:22:28.000,164,11066448,-795,0,1781353347,12744.04120226,400.39967700000125,54173.514767520006 2026-06-13,12:22:29.000,164,11066453,-795,0,1781353348,12743.744804619993,400.0331222399982,54173.70341976001 2026-06-13,12:22:30.000,164,11066462,-795,0,1781353349,12743.333889709997,399.5678796600041,54173.59162584 2026-06-13,12:22:31.000,164,11066453,-795,0,1781353350,12742.97686527999,399.3070618499987,54173.48681904001 2026-06-13,12:22:32.000,164,11066425,-795,0,1781353351,12742.680467639999,398.9828018699991,54173.277205440005 2026-06-13,12:22:33.000,164,11066418,-795,0,1781353352,12742.417751549998,398.77132797000377,54173.17239864001 2026-06-13,12:22:34.000,164,11066420,-795,0,1781353353,12742.020309259991,398.721984060001,54173.00470776001 2026-06-13,12:22:35.000,164,11066475,-795,0,1781353354,12741.83842888999,398.77132797000377,54173.24226984 2026-06-13,12:22:36.000,164,11066430,-795,0,1781353355,12741.568976489994,398.85591753000335,54172.96977216 2026-06-13,12:22:38.000,164,11066464,-795,0,1781353357,12742.336915829997,399.3211601100047,54173.060604720005 2026-06-13,12:22:39.000,164,11066415,-795,0,1781353358,12742.242607489992,399.3141109799981,54172.89990096 2026-06-13,12:22:40.000,164,11066432,-795,0,1781353359,12741.63633958999,399.33525837000343,54172.87195248 2026-06-13,12:22:41.000,164,11066447,-795,0,1781353360,12741.097434789997,399.4832901000045,54172.62041616001 2026-06-13,12:22:42.000,164,11066428,-795,0,1781353361,12740.881872869992,399.8005009500048,54172.47368664 2026-06-13,12:22:43.000,164,11066451,-795,0,1781353362,12740.834718699996,400.20230136000464,54172.7042616 2026-06-13,12:22:44.000,164,11066424,-795,0,1781353363,12740.68651988,400.80852654000046,54172.64137752 2026-06-13,12:22:45.000,164,11066415,-795,0,1781353364,12740.66631095,401.5204886700012,54172.59945480001 2026-06-13,12:22:46.000,164,11066443,-795,0,1781353365,12740.65957463999,401.9152399500017,54172.45272528001 2026-06-13,12:22:47.000,164,11066383,-795,0,1781353366,12740.699992499991,402.21835254000325,54172.487660880004 2026-06-13,12:22:49.000,164,11066413,-795,0,1781353368,12740.895345489997,402.43687556999794,54172.508622240006 2026-06-13,12:22:49.000,164,11066455,-795,0,1781353368,12741.387096119994,402.4580229600033,54172.59945480001 2026-06-13,12:22:50.000,164,11066412,-795,0,1781353369,12741.74412055,402.33818774999963,54172.79509416001 2026-06-13,12:22:51.000,164,11066401,-795,0,1781353370,12742.033781879996,402.0844190700009,54172.91387520001 2026-06-13,12:22:52.000,164,11066440,-795,0,1781353371,12742.033781879996,401.77425734999997,54172.73221008 2026-06-13,12:22:53.000,164,11066438,-795,0,1781353372,12742.047254500001,401.69671691999974,54172.80208128 2026-06-13,12:22:54.000,164,11066401,-795,0,1781353373,12741.771065789995,401.71081517999846,54172.81605552001 2026-06-13,12:22:55.000,164,11066405,-795,0,1781353374,12741.467931839994,401.78130647999933,54172.64836464001 2026-06-13,12:22:56.000,164,11066467,-795,0,1781353375,12741.245633609993,401.66147127000295,54172.69028736 2026-06-13,12:22:57.000,164,11066445,-795,0,1781353376,12741.090698480002,401.4358991100016,54172.46669952 2026-06-13,12:22:59.000,164,11066428,-795,0,1781353378,12741.003126449992,401.23852346999774,54172.39682832 2026-06-13,12:22:59.000,164,11066444,-795,0,1781353378,12740.895345489997,401.3231130300046,54172.508622240006 2026-06-13,12:23:00.000,164,11066426,-795,0,1781353379,12740.44401272,401.6050782300008,54172.319970000004 2026-06-13,12:23:01.000,164,11066361,-795,0,1781353380,12740.221714489999,402.1760577599998,54172.59246768 2026-06-13,12:23:02.000,164,11066435,-795,0,1781353381,12739.878162679997,402.61310382000374,54172.50163512001 2026-06-13,12:23:03.000,164,11066440,-795,0,1781353382,12739.54808349,402.83162684999843,54172.46669952 2026-06-13,12:23:04.000,164,11066440,-795,0,1781353383,12739.21800429999,402.6201529500031,54172.25708592 2026-06-13,12:23:05.000,164,11066427,-795,0,1781353384,12739.07654178999,401.95753472999786,54172.28503440001 2026-06-13,12:23:06.000,164,11066475,-795,0,1781353385,12738.975497139989,401.2737691200018,54172.33394424001 2026-06-13,12:23:07.000,164,11066392,-795,0,1781353386,12738.625209019992,400.8155756699998,54172.26407304001 2026-06-13,12:23:09.000,164,11066381,-795,0,1781353388,12737.783170269999,400.7168878500015,54171.87978144001 2026-06-13,12:23:09.000,164,11066446,-795,0,1781353388,12737.405936909992,400.85787045000325,54171.87279432 2026-06-13,12:23:10.000,164,11066379,-795,0,1781353389,12737.149957130001,400.92131262000476,54171.970614 2026-06-13,12:23:11.000,164,11066426,-795,0,1781353390,12736.954604139995,400.6816422000047,54171.87978144001 2026-06-13,12:23:12.000,164,11066442,-795,0,1781353391,12737.082594029991,400.3926278700019,54171.80991024001 2026-06-13,12:23:13.000,164,11066430,-795,0,1781353392,12737.352046430002,400.13885919000313,54171.67715496 2026-06-13,12:23:14.000,164,11066421,-795,0,1781353393,12737.715807169989,400.2586943999995,54171.82388448 2026-06-13,12:23:15.000,164,11066404,-795,0,1781353394,12737.97852325999,400.4772174300015,54171.95663976001 2026-06-13,12:23:16.000,164,11066398,-795,0,1781353395,12737.931369089994,400.6816422000047,54172.04747232001 2026-06-13,12:23:17.000,164,11066409,-795,0,1781353396,12737.736016099989,400.6322982900019,54172.08939504 2026-06-13,12:23:19.000,164,11066450,-795,0,1781353398,12737.405936909992,400.780330020003,54171.84484584 2026-06-13,12:23:19.000,164,11066420,-795,0,1781353398,12737.453091080002,401.1468847799988,54171.94266552 2026-06-13,12:23:20.000,164,11066434,-795,0,1781353399,12737.527190489993,401.21737607999967,54172.04747232001 2026-06-13,12:23:21.000,164,11066414,-795,0,1781353400,12737.614762519988,401.30196563999925,54172.16625336001 2026-06-13,12:23:22.000,164,11066386,-795,0,1781353401,12737.567608349993,401.569832580004,54172.08939504 2026-06-13,12:23:23.000,164,11066436,-795,0,1781353402,12737.352046430002,401.3724569400001,54172.08240792 2026-06-13,12:23:24.000,164,11066461,-795,0,1781353403,12737.06912141,401.05524608999986,54172.18721472 2026-06-13,12:23:25.000,164,11066419,-795,0,1781353404,12736.80640532,400.43492264999804,54172.15926624 2026-06-13,12:23:26.000,164,11066378,-795,0,1781353405,12736.408963029993,400.0190239799995,54171.984588240004 2026-06-13,12:23:27.000,164,11066477,-795,0,1781353406,12736.132774320002,399.5890270500022,54171.66318072001 2026-06-13,12:23:29.000,164,11066417,-795,0,1781353408,12735.68817786,399.1449318599989,54171.383695920005 2026-06-13,12:23:29.000,164,11066419,-795,0,1781353408,12735.344626049999,398.8629666600027,54171.18805656001 2026-06-13,12:23:30.000,164,11066447,-795,0,1781353409,12735.034755790002,399.05329316999996,54171.10421112 2026-06-13,12:23:31.000,164,11066412,-795,0,1781353410,12734.893293280002,399.3775531499996,54170.83870056 2026-06-13,12:23:32.000,164,11066416,-795,0,1781353411,12734.819193869997,399.75820617000136,54170.5033188 2026-06-13,12:23:33.000,164,11066384,-795,0,1781353412,12735.021283169997,399.8709922499984,54170.06313024001 2026-06-13,12:23:34.000,164,11066430,-715,0,1781353413,12735.263790329998,400.02607310999883,54170.042168880005 2026-06-13,12:23:35.000,164,11066446,-795,0,1781353414,12735.425461769999,400.02607310999883,54169.84652952001 2026-06-13,12:23:36.000,164,11066396,-795,0,1781353415,12735.425461769999,400.0472205000042,54169.78364544 2026-06-13,12:23:37.000,164,11066362,-795,0,1781353416,12735.45914331999,400.06836789000226,54169.56005760001 2026-06-13,12:23:39.000,164,11066396,-795,0,1781353418,12736.139510629997,399.84279573000094,54169.93736208001 2026-06-13,12:23:40.000,164,11066401,-795,0,1781353419,12736.570634469994,399.4268970600024,54170.24479536 2026-06-13,12:23:41.000,164,11066450,-795,0,1781353420,12737.170166060001,398.91935970000486,54170.34960216001 2026-06-13,12:23:42.000,164,11066451,-795,0,1781353421,12737.412673220002,398.48231364000094,54170.328640800006 2026-06-13,12:23:43.000,164,11066440,-795,0,1781353422,12737.547399419993,398.43296972999815,54170.307679440004 2026-06-13,12:23:44.000,164,11066389,-755,0,1781353423,12737.224056539992,398.7360823199997,54170.48934456001 2026-06-13,12:23:45.000,164,11066390,-795,0,1781353424,12736.7255696,399.3070618499987,54170.545241520005 2026-06-13,12:23:46.000,164,11066437,-795,0,1781353425,12736.065411219992,400.2939400500036,54170.60113848 2026-06-13,12:23:47.000,164,11066395,-795,0,1781353426,12735.513033799994,401.05524608999986,54170.53126728 2026-06-13,12:23:48.000,164,11066407,-795,0,1781353427,12734.61036826,401.555734319998,54170.4334476 2026-06-13,12:23:50.000,164,11066443,-795,0,1781353429,12733.35067829,402.05622255000344,54170.160949920006 2026-06-13,12:23:50.000,164,11066402,-795,0,1781353429,12732.602947879997,401.92228908000106,54170.01422040001 2026-06-13,12:23:51.000,164,11066378,-795,0,1781353430,12732.05057046,401.2455726000044,54169.8395424 2026-06-13,12:23:52.000,164,11066459,-795,0,1781353431,12731.545347209998,400.6675439399987,54169.6648644 2026-06-13,12:23:53.000,164,11066430,-795,0,1781353432,12731.195059090001,400.36443135000445,54169.301534160004 2026-06-13,12:23:54.000,164,11066451,-795,0,1781353433,12731.040123959996,400.2939400500036,54168.88230696 2026-06-13,12:23:55.000,164,11066428,-795,0,1781353434,12731.040123959996,400.16705571000057,54168.45609264001 2026-06-13,12:23:56.000,164,11066415,-795,0,1781353435,12731.060332889996,399.92033616000117,54168.20455632 2026-06-13,12:23:57.000,164,11066385,-795,0,1781353436,12730.878452519995,399.6524692200037,54167.66654808001 2026-06-13,12:23:58.000,164,11066431,-795,0,1781353437,12730.64268166999,399.3211601100047,54167.31719208 2026-06-13,12:24:00.000,164,11066426,-795,0,1781353439,12730.326075099998,399.11673534000147,54166.7652096 2026-06-13,12:24:00.000,164,11066390,-795,0,1781353439,12730.090304249992,398.9828018699991,54166.60450584 2026-06-13,12:24:01.000,164,11066467,-795,0,1781353440,12729.780433989996,399.03919491000124,54166.47873768 2026-06-13,12:24:02.000,164,11066425,-795,0,1781353441,12729.153957159993,399.26476707000256,54166.35995664 2026-06-13,12:24:03.000,164,11066398,-795,0,1781353442,12728.682415459996,399.74410791000264,54166.15034304 2026-06-13,12:24:04.000,164,11066387,-795,0,1781353443,12728.581370809996,399.9485326799986,54166.017587760005 2026-06-13,12:24:05.000,164,11066393,-795,0,1781353444,12728.783460109997,399.9837783300027,54166.05252336 2026-06-13,12:24:06.000,164,11066420,-795,0,1781353445,12728.53421664,399.9978765900014,54166.03854912001 2026-06-13,12:24:07.000,164,11066439,-795,0,1781353446,12728.109829109999,400.30098918000294,54166.00361352 2026-06-13,12:24:08.000,164,11066455,-795,0,1781353447,12727.712386819992,400.65344568,54165.968677920006 2026-06-13,12:24:10.000,164,11066454,-795,0,1781353449,12727.503561209996,400.9001652299994,54166.05252336 2026-06-13,12:24:10.000,164,11066440,-795,0,1781353449,12727.409252869991,401.11868826000136,54166.22720136001 2026-06-13,12:24:11.000,164,11066438,-795,0,1781353450,12727.564187999997,401.2596708600031,54166.49271192001 2026-06-13,12:24:12.000,164,11066417,-795,0,1781353451,12727.698914200002,400.84377219000453,54166.87700352001 2026-06-13,12:24:13.000,164,11066437,-795,0,1781353452,12727.570924309992,400.43492264999804,54167.06565576001 2026-06-13,12:24:14.000,164,11066411,-795,0,1781353453,12727.550715379992,400.1247609300044,54167.1495012 2026-06-13,12:24:15.000,164,11066377,-795,0,1781353454,12727.577660620002,399.94148354999925,54167.36610192 2026-06-13,12:24:16.000,164,11066401,-795,0,1781353455,12727.31494453,399.8286974700022,54167.575715520004 2026-06-13,12:24:17.000,164,11066446,-795,0,1781353456,12726.937711169994,399.82164834000287,54167.764367760006 2026-06-13,12:24:18.000,164,11066376,-795,0,1781353457,12726.688467699998,399.77935355999944,54168.09276240001 2026-06-13,12:24:20.000,164,11066378,-675,0,1781353459,12726.459433160002,399.4903392300039,54168.15564648 2026-06-13,12:24:20.000,164,11066431,-795,0,1781353459,12726.324706959997,399.0955879500034,54168.32333736 2026-06-13,12:24:21.000,164,11066416,-795,0,1781353460,12726.021573009995,399.08853882000403,54168.53993808 2026-06-13,12:24:22.000,164,11066396,-795,0,1781353461,12725.597185479994,399.44804445000045,54168.5469252 2026-06-13,12:24:23.000,164,11066439,-795,0,1781353462,12725.058280680001,399.99082746000204,54168.39320856 2026-06-13,12:24:24.000,164,11066454,-795,0,1781353463,12724.782091969995,400.49836481999955,54168.365260080005 2026-06-13,12:24:25.000,164,11066425,-795,0,1781353464,12724.741674109995,400.54770873000234,54168.40019568 2026-06-13,12:24:26.000,164,11066470,-795,0,1781353465,12724.411594919999,400.2939400500036,54168.01590408 2026-06-13,12:24:27.000,164,11066465,-795,0,1781353466,12724.142142520002,400.082466150001,54167.77135488 2026-06-13,12:24:28.000,164,11066388,-795,0,1781353467,12723.791854399991,399.9837783300027,54167.75039352 2026-06-13,12:24:30.000,164,11066433,-795,0,1781353469,12723.098014469993,399.9626309400046,54167.18443680001 2026-06-13,12:24:30.000,164,11066390,-795,0,1781353469,12722.943079340002,399.8005009500048,54167.10757848 2026-06-13,12:24:31.000,164,11066399,-795,0,1781353470,12722.956551959993,399.2788653300013,54167.05866864 2026-06-13,12:24:32.000,164,11066399,-795,0,1781353471,12723.239476979994,398.6867384100042,54167.191423920005 2026-06-13,12:24:33.000,164,11066445,-795,0,1781353472,12723.67733713,398.263790609999,54167.33116632001 2026-06-13,12:24:34.000,164,11066430,-795,0,1781353473,12724.081515730002,397.9113341100019,54167.31719208 2026-06-13,12:24:35.000,164,11066422,-795,0,1781353474,12724.64736576999,397.9183832400013,54167.694496560005 2026-06-13,12:24:36.000,164,11066422,-795,0,1781353475,12724.984181269996,398.13690627000324,54167.862187440005 2026-06-13,12:24:37.000,164,11066452,-795,0,1781353476,12725.267106289997,398.5669032000005,54168.15564648 2026-06-13,12:24:38.000,164,11066371,-795,0,1781353477,12725.388359869998,398.7783771000031,54168.32333736 2026-06-13,12:24:40.000,164,11066415,-795,0,1781353479,12725.213215809992,399.10263708000275,54168.316350240006 2026-06-13,12:24:41.000,164,11066411,-795,0,1781353480,12725.078489610001,399.43394619000173,54168.50500248001 2026-06-13,12:24:42.000,164,11066462,-795,0,1781353481,12724.86966399999,399.3070618499987,54168.56788656 2026-06-13,12:24:43.000,164,11066451,-795,0,1781353482,12724.59347529,399.00394926000445,54168.53993808 2026-06-13,12:24:44.000,164,11066472,-795,0,1781353483,12724.209505619998,398.59509971999796,54168.47006688 2026-06-13,12:24:45.000,164,11066466,-795,0,1781353484,12723.886162739997,398.390674950002,54168.5469252 2026-06-13,12:24:46.000,164,11066422,-795,0,1781353485,12723.49545676,398.38362582000264,54168.45609264001 2026-06-13,12:24:47.000,164,11066459,-795,0,1781353486,12723.219268049994,398.33428190999985,54168.365260080005 2026-06-13,12:24:48.000,164,11066464,-795,0,1781353487,12723.037387679993,398.07346410000173,54168.05083968001 2026-06-13,12:24:49.000,164,11066396,-795,0,1781353488,12722.821825760002,397.79149889999826,54168.00192984001 2026-06-13,12:24:51.000,164,11066455,-795,0,1781353490,12722.606263839996,397.3121580599982,54167.89712304 2026-06-13,12:24:51.000,164,11066425,-715,0,1781353490,12722.464801329996,397.2910106700001,54167.8482132 2026-06-13,12:24:52.000,164,11066421,-795,0,1781353491,12722.053886419999,397.6505163000038,54167.85520032001 2026-06-13,12:24:53.000,164,11066403,-795,0,1781353492,12721.413936969991,398.20034844000475,54167.79930336 2026-06-13,12:24:54.000,164,11066399,-795,0,1781353493,12720.8952411,398.5105101599984,54167.75039352 2026-06-13,12:24:55.000,164,11066435,-795,0,1781353494,12720.922186339994,398.3765766900033,54167.6735352 2026-06-13,12:24:56.000,164,11066418,-795,0,1781353495,12721.00975836999,397.92543237000064,54167.477895840006 2026-06-13,12:24:57.000,164,11066404,-795,0,1781353496,12720.632525009998,397.5377302199995,54167.3241792 2026-06-13,12:24:58.000,164,11066433,-795,0,1781353497,12720.221610100001,397.58002500000293,54167.25430800001 2026-06-13,12:24:59.000,164,11066442,-795,0,1781353498,12719.60860588999,397.79149889999826,54167.16347544001 2026-06-13,12:25:01.000,164,11066338,-795,0,1781353500,12718.988865369996,398.08756236000045,54166.569570240004 2026-06-13,12:25:01.000,164,11066381,-795,0,1781353500,12719.130327879997,398.41182234000007,54166.68136416001 2026-06-13,12:25:02.000,164,11066372,-795,0,1781353501,12719.581660649994,398.6373945000014,54166.807132320006 2026-06-13,12:25:03.000,164,11066459,-795,0,1781353502,12719.8174315,398.36247843000456,54166.82809368001 2026-06-13,12:25:04.000,164,11066425,-795,0,1781353503,12720.03299341999,398.3272327800005,54166.94687472001 2026-06-13,12:25:05.000,164,11066444,-795,0,1781353504,12720.208137479996,398.69378754000354,54167.00277168 2026-06-13,12:25:06.000,164,11066411,-795,0,1781353505,12720.295709509992,399.44804445000045,54167.01674592001 2026-06-13,12:25:07.000,164,11066424,-795,0,1781353506,12720.679679179993,400.35033308999846,54167.22635952 2026-06-13,12:25:08.000,164,11066443,-795,0,1781353507,12721.13774826,400.8790178400013,54167.58968976001 2026-06-13,12:25:09.000,164,11066427,-795,0,1781353508,12721.461091140001,400.780330020003,54167.87616168 2026-06-13,12:25:11.000,164,11066423,-795,0,1781353510,12721.548663169997,400.51246307999827,54167.83423896001 2026-06-13,12:25:11.000,164,11066303,-795,0,1781353510,12721.642971510002,400.2586943999995,54168.14167224001 2026-06-13,12:25:12.000,164,11066421,-795,0,1781353511,12721.642971510002,400.195252229998,54168.26045328001 2026-06-13,12:25:13.000,164,11066450,-795,0,1781353512,12721.353310179991,400.13885919000313,54168.23949192001 2026-06-13,12:25:14.000,164,11066437,-795,0,1781353513,12720.962604199995,399.77935355999944,54168.16962072001 2026-06-13,12:25:15.000,164,11066421,-795,0,1781353514,12720.369808919997,399.72296052000456,54168.09276240001 2026-06-13,12:25:16.000,164,11066433,-795,0,1781353515,12719.97236662999,400.1106626699984,54168.14167224001 2026-06-13,12:25:17.000,164,11066418,-795,0,1781353516,12719.95889401,400.6675439399987,54168.12071088001 2026-06-13,12:25:18.000,164,11066436,-795,0,1781353517,12720.08014759,400.6041017700045,54167.980968480006 2026-06-13,12:25:19.000,164,11066455,-795,0,1781353518,12720.154246999991,400.0965644099997,54167.75039352 2026-06-13,12:25:21.000,164,11066433,-795,0,1781353520,12720.01278448999,399.2718162000019,54167.72244504 2026-06-13,12:25:21.000,164,11066428,-795,0,1781353520,12719.81069518999,398.8136227499999,54167.79930336 2026-06-13,12:25:22.000,164,11066499,-795,0,1781353521,12719.554715409999,398.6655910199988,54167.93904576 2026-06-13,12:25:23.000,164,11066456,-795,0,1781353522,12719.426725519988,398.6162471100033,54167.980968480006 2026-06-13,12:25:24.000,164,11066417,-795,0,1781353523,12719.116855259992,398.848868400004,54167.92507152001 2026-06-13,12:25:25.000,164,11066429,-795,0,1781353524,12718.90129334,398.90526143999887,54167.88314880001 2026-06-13,12:25:26.000,164,11066356,-795,0,1781353525,12718.69920404,398.6655910199988,54168.13468512 2026-06-13,12:25:27.000,164,11066423,-795,0,1781353526,12718.436487949999,398.08756236000045,54168.30936312001 2026-06-13,12:25:28.000,164,11066408,-795,0,1781353527,12717.944737320002,397.62936890999845,54168.5119896 2026-06-13,12:25:29.000,164,11066434,-795,0,1781353528,12717.365414659995,397.3192071900048,54168.58884792 2026-06-13,12:25:31.000,164,11066472,-795,0,1781353530,12716.698519969992,397.0654385099988,54168.69365472001 2026-06-13,12:25:31.000,164,11066408,-795,0,1781353530,12716.24045089,396.79052244000195,54169.17576600001 2026-06-13,12:25:32.000,164,11066429,-795,0,1781353531,12715.553347269997,396.95265243000176,54169.16877888 2026-06-13,12:25:33.000,164,11066396,-795,0,1781353532,12714.81235316999,397.6716636900019,54169.50416064 2026-06-13,12:25:34.000,164,11066346,-795,0,1781353533,12714.091567999996,398.6232962400027,54169.41332808001 2026-06-13,12:25:35.000,164,11066424,-755,0,1781353534,12713.57287212999,399.34935663000215,54169.34345688001 2026-06-13,12:25:36.000,164,11066455,-795,0,1781353535,12713.027231020002,399.87804137999774,54169.2805728 2026-06-13,12:25:37.000,164,11066412,-795,0,1781353536,12712.76451493,400.06836789000226,54169.16179176 2026-06-13,12:25:38.000,164,11066445,-795,0,1781353537,12712.905977440001,399.99082746000204,54169.32948264 2026-06-13,12:25:39.000,164,11066431,-795,0,1781353538,12713.283210799993,399.3916514099983,54169.47621216 2026-06-13,12:25:41.000,164,11066405,-795,0,1781353540,12714.111776929996,397.89018672000384,54169.53210912001 2026-06-13,12:25:42.000,164,11066396,-795,0,1781353541,12714.381229329992,397.488386310004,54169.68582576 2026-06-13,12:25:43.000,164,11066387,-795,0,1781353542,12714.542900769993,396.72708027000044,54169.804606800004 2026-06-13,12:25:44.000,164,11066413,-795,0,1781353543,12714.468801360003,396.24773943000037,54169.9094136 2026-06-13,12:25:45.000,164,11066377,-795,0,1781353544,12714.233030509997,395.9305285800001,54169.90242648 2026-06-13,12:25:46.000,164,11066435,-795,0,1781353545,12714.179140029992,395.8177425000031,54170.08409160001 2026-06-13,12:25:47.000,164,11066451,-795,0,1781353546,12714.522691839993,395.74020207000285,54170.496331680006 2026-06-13,12:25:48.000,164,11066464,-795,0,1781353547,12714.81908948,395.64151425000455,54170.810752080004 2026-06-13,12:25:49.000,164,11066396,-795,0,1781353548,12715.04138771,395.33135253000364,54171.097224000005 2026-06-13,12:25:50.000,164,11066372,-795,0,1781353549,12715.1020145,395.03528907000145,54171.11818536001 2026-06-13,12:25:52.000,164,11066445,-795,0,1781353551,12715.1020145,395.1057803700023,54171.22299216 2026-06-13,12:25:52.000,164,11066386,-795,0,1781353551,12714.805616859994,395.0916821100036,54171.57933528 2026-06-13,12:25:53.000,164,11066445,-795,0,1781353552,12714.367756710002,394.88725734000036,54171.719077680005 2026-06-13,12:25:54.000,164,11066417,-795,0,1781353553,12713.96357811,394.6123412700035,54171.89375568 2026-06-13,12:25:55.000,164,11066465,-795,0,1781353554,12713.343837589993,394.4361130199977,54171.87978144001 2026-06-13,12:25:56.000,164,11066468,-795,0,1781353555,12712.64326135,394.5841447499988,54171.75401328 2026-06-13,12:25:57.000,164,11066441,-795,0,1781353556,12712.346863709994,394.87315908000164,54171.89375568 2026-06-13,12:25:58.000,164,11066443,-795,0,1781353557,12712.326654779994,394.8943064699997,54171.95663976001 2026-06-13,12:25:59.000,164,11066418,-795,0,1781353558,12712.387281569994,394.5207025800046,54171.95663976001 2026-06-13,12:26:00.000,164,11066456,-795,0,1781353559,12712.52200777,393.95677217999764,54172.02651096001 2026-06-13,12:26:02.000,164,11066432,-795,0,1781353561,12712.447908359994,392.99104136999813,54172.2500988 2026-06-13,12:26:02.000,164,11066445,-795,0,1781353561,12712.104356549993,391.8490823100001,54172.494648 2026-06-13,12:26:03.000,164,11066439,-795,0,1781353562,12711.781013669992,390.7282706400001,54172.725222960005 2026-06-13,12:26:04.000,164,11066417,-795,0,1781353563,12711.551979129996,390.0445050300041,54172.69727448001 2026-06-13,12:26:05.000,164,11066417,-795,0,1781353564,12711.54524282,389.63565549000486,54173.07457896 2026-06-13,12:26:06.000,164,11066427,-795,0,1781353565,12711.248845179995,389.76958895999996,54173.03964336 2026-06-13,12:26:07.000,164,11066423,-795,0,1781353566,12710.858139199998,390.55909152000095,54172.96278504001 2026-06-13,12:26:08.000,164,11066393,-795,0,1781353567,12710.595423109997,391.4825275500043,54173.06759184 2026-06-13,12:26:09.000,164,11066463,-795,0,1781353568,12710.420279049991,392.3213740200008,54173.30515392 2026-06-13,12:26:10.000,164,11066454,-795,0,1781353569,12710.069990929995,393.26595744000224,54173.4728448 2026-06-13,12:26:12.000,164,11066396,-795,0,1781353571,12709.928528419994,394.1259513000041,54173.50778040001 2026-06-13,12:26:12.000,164,11066414,-795,0,1781353571,12710.1845082,394.4854569300005,54173.731368240005 2026-06-13,12:26:13.000,164,11066430,-795,0,1781353572,12710.561741559992,394.4572604100031,54173.81521368 2026-06-13,12:26:14.000,164,11066421,-795,0,1781353573,12710.770567170002,394.4995551899992,54173.83617504 2026-06-13,12:26:15.000,164,11066424,-795,0,1781353574,12710.824457649993,394.52775171000394,54173.75931672 2026-06-13,12:26:16.000,164,11066430,-795,0,1781353575,12710.716676689997,394.4854569300005,54173.73835536 2026-06-13,12:26:17.000,164,11066424,-795,0,1781353576,12710.696467759997,394.4572604100031,54173.77329096001 2026-06-13,12:26:18.000,164,11066399,-795,0,1781353577,12710.649313590002,394.6123412700035,54174.07373712 2026-06-13,12:26:19.000,164,11066427,-715,0,1781353578,12710.40680643,394.70397996000247,54174.19950528 2026-06-13,12:26:20.000,164,11066461,-795,0,1781353579,12710.17777188999,394.56299736000074,54174.47200296001 2026-06-13,12:26:22.000,164,11066411,-795,0,1781353581,12709.618658159998,394.41496562999964,54174.43008024 2026-06-13,12:26:22.000,164,11066438,-795,0,1781353581,12709.396359929997,394.3233269400007,54174.61174536001 2026-06-13,12:26:23.000,164,11066411,-795,0,1781353582,12709.12017121999,394.0554600000032,54174.84232032 2026-06-13,12:26:24.000,164,11066393,-795,0,1781353583,12708.9046093,393.5831682900025,54175.03795968 2026-06-13,12:26:25.000,164,11066444,-795,0,1781353584,12708.567793799994,393.15317135999794,54175.06590816001 2026-06-13,12:26:26.000,164,11066404,-795,0,1781353585,12707.894162799996,392.7372726899994,54174.91917864 2026-06-13,12:26:27.000,164,11066397,-795,0,1781353586,12707.058860359997,392.70907617000194,54174.96110136 2026-06-13,12:26:28.000,164,11066370,-795,0,1781353587,12706.52669187,392.9416974600026,54175.072895280005 2026-06-13,12:26:29.000,164,11066406,-795,0,1781353588,12706.284184709999,393.3505470000018,54174.99603696001 2026-06-13,12:26:30.000,164,11066400,-795,0,1781353589,12706.32460257,393.52677525000036,54175.0798824 2026-06-13,12:26:32.000,164,11066394,-795,0,1781353591,12706.472801389995,393.75939654000103,54175.023985440006 2026-06-13,12:26:32.000,164,11066414,-795,0,1781353591,12706.60752759,393.5620209000044,54175.13577936 2026-06-13,12:26:33.000,164,11066428,-795,0,1781353592,12706.809616890001,392.9628448500007,54175.289496000005 2026-06-13,12:26:34.000,164,11066395,-795,0,1781353593,12706.573846039995,392.52579879000405,54175.34539296 2026-06-13,12:26:35.000,164,11066422,-795,0,1781353594,12706.31786625999,392.159244030001,54175.338405840004 2026-06-13,12:26:36.000,164,11066427,-795,0,1781353595,12706.169667439994,391.77154187999986,54175.33141872001 2026-06-13,12:26:37.000,164,11066466,-755,0,1781353596,12706.135985889989,391.3062992999985,54175.58295504 2026-06-13,12:26:38.000,164,11066464,-795,0,1781353597,12706.075359099988,390.89040062999993,54175.6039164 2026-06-13,12:26:39.000,164,11066424,-795,0,1781353598,12705.927160279993,390.8833515000006,54175.42225128 2026-06-13,12:26:40.000,164,11066409,-795,0,1781353599,12705.610553710001,391.48957668000367,54175.56898080001 2026-06-13,12:26:42.000,164,11066388,-795,0,1781353601,12704.653997690002,392.47645488000126,54175.95327240001 2026-06-13,12:26:43.000,164,11066416,-795,0,1781353602,12704.276764329996,392.617437480003,54176.19083448001 2026-06-13,12:26:44.000,164,11066429,-795,0,1781353603,12703.778277389989,392.67383051999786,54176.365512480006 2026-06-13,12:26:45.000,164,11066376,-795,0,1781353604,12703.266317829992,393.0121887600035,54176.43538368001 2026-06-13,12:26:46.000,164,11066446,-795,0,1781353605,12703.252845210001,393.8439861000006,54176.27467992 2026-06-13,12:26:47.000,164,11066414,-795,0,1781353606,12703.427989269992,394.70397996000247,54176.38647384001 2026-06-13,12:26:48.000,164,11066415,-795,0,1781353607,12703.306735689992,394.70397996000247,54176.49826776 2026-06-13,12:26:49.000,164,11066397,-795,0,1781353608,12702.78130350999,394.09070565,54176.28166704 2026-06-13,12:26:50.000,164,11066444,-795,0,1781353609,12702.329970739993,393.0474344100003,54176.06506632 2026-06-13,12:26:51.000,164,11066463,-795,0,1781353610,12702.289552879993,392.0535070800033,54175.94628528 2026-06-13,12:26:53.000,164,11066432,-795,0,1781353612,12702.047045719992,391.36269234000065,54175.33141872001 2026-06-13,12:26:53.000,164,11066415,-795,0,1781353612,12701.76412069999,391.0736780099978,54175.24757328 2026-06-13,12:26:54.000,164,11066370,-795,0,1781353613,12701.110698629993,390.68597586000396,54174.856294560006 2026-06-13,12:26:55.000,164,11066420,-795,0,1781353614,12700.558321209995,390.2841754500041,54174.45802872 2026-06-13,12:26:56.000,164,11066431,-795,0,1781353615,12700.699783719996,389.6497537500036,54174.283350720005 2026-06-13,12:26:57.000,164,11066422,-795,0,1781353616,12700.578530139996,389.3395920300027,54174.0318144 2026-06-13,12:26:58.000,164,11066446,-795,0,1781353617,12700.18108784999,389.96696460000385,54173.94098184001 2026-06-13,12:26:59.000,164,11066437,-795,0,1781353618,12699.25147707,391.5036749400024,54173.92002048001 2026-06-13,12:27:00.000,164,11066414,-795,0,1781353619,12698.059150199995,393.3082522199984,54173.63354856001 2026-06-13,12:27:01.000,164,11066419,-795,0,1781353620,12697.358573960002,394.6546360499997,54173.3331024 2026-06-13,12:27:03.000,164,11066418,-795,0,1781353622,12697.210375139992,395.16217341000447,54172.59246768 2026-06-13,12:27:03.000,164,11066404,-795,0,1781353622,12697.634762669994,395.1269277600004,54172.78111992 2026-06-13,12:27:04.000,164,11066436,-795,0,1781353623,12698.625000239997,394.83791343000485,54172.69028736 2026-06-13,12:27:05.000,164,11066454,-795,0,1781353624,12700.032889029993,394.56299736000074,54172.97675928 2026-06-13,12:27:06.000,164,11066443,-795,0,1781353625,12701.737175459995,394.0766073900013,54173.19336 2026-06-13,12:27:07.000,164,11066405,-795,0,1781353626,12703.414516650002,393.47743134000484,54173.45188344 2026-06-13,12:27:08.000,164,11066397,-795,0,1781353627,12704.876295919988,393.2518591800035,54173.72438112001 2026-06-13,12:27:09.000,164,11066424,-795,0,1781353628,12705.927160279993,393.5620209000044,54174.1715568 2026-06-13,12:27:10.000,164,11066399,-795,0,1781353629,12706.513219249995,393.9497230499983,54174.3811704 2026-06-13,12:27:11.000,164,11066444,-795,0,1781353630,12706.910661540001,394.4854569300005,54174.54187416001 2026-06-13,12:27:13.000,164,11066396,-795,0,1781353632,12707.159905009998,394.6828325700044,54174.24841512 2026-06-13,12:27:13.000,164,11066438,-795,0,1781353632,12707.71901873999,394.9013555999991,54174.65366808 2026-06-13,12:27:14.000,164,11066417,-795,0,1781353633,12708.049097930001,395.3877455699985,54174.58379688 2026-06-13,12:27:15.000,164,11066415,-795,0,1781353634,12707.72575505,396.18429725999886,54174.72353928 2026-06-13,12:27:16.000,164,11066484,-795,0,1781353635,12707.341785379998,396.6001959300047,54174.884243040004 2026-06-13,12:27:17.000,164,11066399,-795,0,1781353636,12706.883716299992,396.6495398400002,54174.96808848 2026-06-13,12:27:18.000,164,11066405,-795,0,1781353637,12706.68162699999,396.6142941900034,54174.99603696001 2026-06-13,12:27:19.000,164,11066355,-795,0,1781353638,12706.46606508,396.57199941,54175.2545604 2026-06-13,12:27:20.000,164,11066413,-795,0,1781353639,12706.32460257,396.6354415800015,54175.68077472 2026-06-13,12:27:21.000,164,11066460,-795,0,1781353640,12706.284184709999,396.52970463000383,54176.06506632 2026-06-13,12:27:23.000,164,11066425,-795,0,1781353642,12706.432383529995,396.33232898999995,54176.23974432001 2026-06-13,12:27:23.000,164,11066418,-795,0,1781353642,12706.70857224,396.1631498700008,54176.91050784001 2026-06-13,12:27:24.000,164,11066453,-795,0,1781353643,12706.991497260002,396.21249378000357,54177.48345168 2026-06-13,12:27:25.000,164,11066445,-795,0,1781353644,12707.274422279988,396.4874098500004,54177.95158872 2026-06-13,12:27:26.000,164,11066362,-795,0,1781353645,12707.732491359995,396.6706872299983,54178.356841680004 2026-06-13,12:27:27.000,164,11066430,-795,0,1781353646,12708.102988409992,396.67773635999765,54178.6782492 2026-06-13,12:27:28.000,164,11066385,-795,0,1781353647,12708.722728929999,396.52970463000383,54179.37696120001 2026-06-13,12:27:29.000,164,11066459,-795,0,1781353648,12709.275106349996,396.24773943000037,54180.00580200001 2026-06-13,12:27:30.000,164,11066404,-795,0,1781353649,12709.443514099992,396.0644620500025,54180.54381024 2026-06-13,12:27:31.000,164,11066419,-795,0,1781353650,12709.477195649997,396.26888681999844,54181.02592152 2026-06-13,12:27:33.000,164,11066380,-795,0,1781353652,12709.611921850003,396.21954291000293,54181.28444496 2026-06-13,12:27:33.000,164,11066449,-795,0,1781353652,12710.10367248,396.1913463899982,54181.76655624 2026-06-13,12:27:34.000,164,11066387,-795,0,1781353653,12710.474169529996,396.6001959300047,54182.14386072 2026-06-13,12:27:35.000,164,11066414,-795,0,1781353654,12710.777303479997,397.3544528400016,54182.283603120006 2026-06-13,12:27:36.000,164,11066442,-795,0,1781353655,12711.053492189989,398.0170710599996,54182.5561008 2026-06-13,12:27:37.000,164,11066437,-795,0,1781353656,12711.659760089991,398.3695275600039,54182.56308792001 2026-06-13,12:27:38.000,164,11066445,-795,0,1781353657,12712.266027989994,398.848868400004,54182.77270152 2026-06-13,12:27:39.000,164,11066406,-795,0,1781353658,12712.811669099996,399.5044374900026,54183.0102636 2026-06-13,12:27:40.000,164,11066424,-795,0,1781353659,12713.033967329997,400.35033308999846,54183.06616056001 2026-06-13,12:27:41.000,164,11066396,-795,0,1781353660,12713.370782829988,401.07639347999793,54183.052186320005 2026-06-13,12:27:43.000,164,11066380,-795,0,1781353662,12713.599817369999,401.36540781000076,54183.0102636 2026-06-13,12:27:44.000,164,11066385,-795,0,1781353663,12713.92316025,401.0270495700024,54183.19891584 2026-06-13,12:27:45.000,164,11066418,-795,0,1781353664,12714.051150139996,400.5195122100049,54183.16398024001 2026-06-13,12:27:46.000,164,11066458,-795,0,1781353665,12713.98378704,399.95558180999797,54182.954366640006 2026-06-13,12:27:47.000,164,11066420,-795,0,1781353666,12713.889478699995,399.180177510003,54182.933405280004 2026-06-13,12:27:48.000,164,11066408,-795,0,1781353667,12713.687389399995,398.3413310399992,54182.91244392 2026-06-13,12:27:49.000,164,11066372,-795,0,1781353668,12713.222584009993,397.89018672000384,54182.618984880006 2026-06-13,12:27:50.000,164,11066377,-795,0,1781353669,12712.70388814,398.00297280000086,54182.39539704001 2026-06-13,12:27:51.000,164,11066421,-795,0,1781353670,12712.55568931999,398.65854188999947,54182.20674480001 2026-06-13,12:27:52.000,164,11066325,-795,0,1781353671,12712.865559580001,399.15198098999826,54182.06700240001 2026-06-13,12:27:54.000,164,11066396,-795,0,1781353673,12713.465091169994,399.1590301200049,54182.20674480001 2026-06-13,12:27:54.000,164,11066393,-795,0,1781353673,12713.93663286999,399.1096862100021,54182.332512960005 2026-06-13,12:27:55.000,164,11066404,-795,0,1781353674,12714.630472799989,398.89116318000015,54182.81462424 2026-06-13,12:27:56.000,164,11066375,-795,0,1781353675,12715.459038929992,398.3765766900033,54182.9403924 2026-06-13,12:27:57.000,164,11066440,-795,0,1781353676,12716.25392350999,397.89018672000384,54183.14301888001 2026-06-13,12:27:58.000,164,11066436,-795,0,1781353677,12716.664838420002,397.58002500000293,54183.2548128 2026-06-13,12:27:59.000,164,11066398,-795,0,1781353678,12716.988181299988,397.72100760000467,54183.13603176 2026-06-13,12:28:00.000,164,11066433,-795,0,1781353679,12717.446250379995,398.28493800000433,54183.24083856001 2026-06-13,12:28:01.000,164,11066360,-795,0,1781353680,12717.985155180002,398.5669032000005,54183.28276128001 2026-06-13,12:28:02.000,164,11066391,-795,0,1781353681,12718.47690581,398.8841140500008,54183.841730880005 2026-06-13,12:28:04.000,164,11066400,-795,0,1781353683,12718.705940349995,399.38460227999894,54183.80679528 2026-06-13,12:28:04.000,164,11066427,-795,0,1781353683,12719.211163599997,399.75820617000136,54184.372752 2026-06-13,12:28:05.000,164,11066412,-795,0,1781353684,12719.83090411999,400.1318100600038,54184.69415952 2026-06-13,12:28:06.000,164,11066399,-795,0,1781353685,12720.511271429998,400.38557874000253,54184.91774736001 2026-06-13,12:28:07.000,164,11066440,-795,0,1781353686,12721.07038515999,400.82967392999853,54185.113386720004 2026-06-13,12:28:08.000,164,11066443,-795,0,1781353687,12721.535190549992,401.4711447599984,54185.29505184001 2026-06-13,12:28:09.000,164,11066419,-795,0,1781353688,12722.06735903999,402.2747455799981,54185.42780712 2026-06-13,12:28:10.000,164,11066448,-795,0,1781353689,12722.47153763999,403.35326247000194,54185.69331768 2026-06-13,12:28:11.000,164,11066431,-795,0,1781353690,12722.963288270003,404.36833719000424,54185.98677672 2026-06-13,12:28:12.000,164,11066418,-795,0,1781353691,12723.340521629994,405.3411171300031,54186.07760928 2026-06-13,12:28:14.000,164,11066396,-795,0,1781353693,12723.643655579996,406.13766882000346,54185.81209872 2026-06-13,12:28:14.000,164,11066355,-795,0,1781353693,12724.027625249997,406.5888131399988,54185.972802480006 2026-06-13,12:28:15.000,164,11066449,-795,0,1781353694,12724.398122299994,406.94126964000316,54186.168441840004 2026-06-13,12:28:16.000,164,11066380,-795,0,1781353695,12724.72820148999,407.28667701000086,54186.32215848 2026-06-13,12:28:17.000,164,11066421,-795,0,1781353696,12725.051544369991,407.2796278800015,54186.51779784001 2026-06-13,12:28:18.000,164,11066403,-755,0,1781353697,12725.112171159992,406.99061354999867,54186.56670768001 2026-06-13,12:28:19.000,164,11066440,-795,0,1781353698,12725.193006879992,406.64520618000097,54186.741385680005 2026-06-13,12:28:20.000,164,11066411,-795,0,1781353699,12724.741674109995,406.66635356999905,54186.72042432 2026-06-13,12:28:21.000,164,11066372,-795,0,1781353700,12724.169087759998,407.13864527999976,54186.83221824001 2026-06-13,12:28:22.000,164,11066375,-795,0,1781353701,12723.522401999995,407.49815091000346,54186.68548872001 2026-06-13,12:28:24.000,164,11066428,-795,0,1781353703,12722.889188859997,407.674379160002,54186.21735168 2026-06-13,12:28:24.000,164,11066366,-795,0,1781353703,12722.687099559997,407.9351969700001,54186.406003920005 2026-06-13,12:28:25.000,164,11066399,-795,0,1781353704,12722.700572180001,407.89290219000395,54186.475875120006 2026-06-13,12:28:26.000,164,11066371,-795,0,1781353705,12722.828562069997,407.6602809000033,54186.6086304 2026-06-13,12:28:27.000,164,11066445,-795,0,1781353706,12723.023915059988,407.58274047000305,54186.71343720001 2026-06-13,12:28:28.000,164,11066386,-795,0,1781353707,12723.293367459999,407.547494819999,54186.8881152 2026-06-13,12:28:29.000,164,11066442,-795,0,1781353708,12723.980471080002,407.44880700000067,54187.40516208001 2026-06-13,12:28:30.000,164,11066411,-795,0,1781353709,12724.997653890001,407.30782439999894,54187.817402160006 2026-06-13,12:28:31.000,164,11066433,-795,0,1781353710,12726.001364079995,406.84258182000485,54188.25759072 2026-06-13,12:28:32.000,164,11066391,-795,0,1781353711,12726.98486533999,406.2504549000005,54188.67681792001 2026-06-13,12:28:34.000,164,11066445,-795,0,1781353713,12727.988575529998,406.2786514199979,54189.00521256 2026-06-13,12:28:34.000,164,11066421,-795,0,1781353713,12728.756514870001,406.79323791000206,54189.70392456001 2026-06-13,12:28:35.000,164,11066435,-795,0,1781353714,12729.43014587,407.21618571,54190.479494880004 2026-06-13,12:28:36.000,164,11066438,-795,0,1781353715,12729.81411554,407.38536482999916,54191.052438720006 2026-06-13,12:28:37.000,164,11066433,-795,0,1781353716,12730.049886389992,407.674379160002,54191.61140832 2026-06-13,12:28:38.000,164,11066437,-795,0,1781353717,12730.049886389992,407.6884774200007,54191.9537772 2026-06-13,12:28:39.000,164,11066352,-795,0,1781353718,12729.787170299991,407.42061048000323,54192.43588848001 2026-06-13,12:28:40.000,164,11066452,-795,0,1781353719,12729.50424527999,407.08930137000425,54192.77127024001 2026-06-13,12:28:41.000,164,11066389,-795,0,1781353720,12729.005758339998,407.00471181000466,54192.98088384 2026-06-13,12:28:42.000,164,11066443,-795,0,1781353721,12728.51400771,406.99061354999867,54193.00883232001 2026-06-13,12:28:44.000,164,11066404,-795,0,1781353723,12728.33212734,406.61700966000353,54193.26036864 2026-06-13,12:28:45.000,164,11066414,-795,0,1781353724,12728.40622674999,406.13766882000346,54193.64466024 2026-06-13,12:28:46.000,164,11066411,-795,0,1781353725,12727.995311839994,405.6865245000008,54193.65164736 2026-06-13,12:28:47.000,164,11066369,-795,0,1781353726,12727.564187999997,405.14374148999923,54193.26735576 2026-06-13,12:28:48.000,164,11066400,-795,0,1781353727,12727.220636189995,404.8194815099996,54193.330239840005 2026-06-13,12:28:49.000,164,11066428,-795,0,1781353728,12727.03201951,404.71374456000194,54193.12062624 2026-06-13,12:28:50.000,164,11066416,-795,0,1781353729,12726.917502239994,404.7983341200015,54192.945948240005 2026-06-13,12:28:51.000,164,11066425,-795,0,1781353730,12726.94444747999,404.81243238000025,54192.8621028 2026-06-13,12:28:52.000,164,11066421,-795,0,1781353731,12727.07243737,404.61505674000364,54192.64550208 2026-06-13,12:28:53.000,164,11066404,-795,0,1781353732,12727.15327309,404.3119441500021,54192.44986272 2026-06-13,12:28:55.000,164,11066427,-795,0,1781353734,12726.668258769998,404.1286667700042,54192.07954536001 2026-06-13,12:28:55.000,164,11066504,-795,0,1781353734,12726.189980759991,404.15686329000164,54192.21230064 2026-06-13,12:28:56.000,164,11066406,-795,0,1781353735,12725.718439059994,403.9171928700016,54192.107493840005 2026-06-13,12:28:57.000,164,11066405,-795,0,1781353736,12725.314260459993,403.2968694299998,54191.890893120006 2026-06-13,12:28:58.000,164,11066421,-795,0,1781353737,12724.950499719991,402.7681846800042,54191.555511360006 2026-06-13,12:28:59.000,164,11066382,-795,0,1781353738,12724.660838389995,402.56375991000095,54191.47166592 2026-06-13,12:29:00.000,164,11066415,-795,0,1781353739,12724.438540159994,402.93736380000337,54191.50660152001 2026-06-13,12:29:01.000,164,11066414,-795,0,1781353740,12724.398122299994,403.77621026999986,54191.269039440005 2026-06-13,12:29:02.000,164,11066343,-795,0,1781353741,12724.384649679989,404.5375163100034,54190.98955464 2026-06-13,12:29:03.000,164,11066400,-795,0,1781353742,12724.175824069993,405.00275889000477,54190.80788952001 2026-06-13,12:29:05.000,164,11066412,-795,0,1781353744,12723.825535949996,405.58078755000315,54190.33975248 2026-06-13,12:29:05.000,164,11066411,-795,0,1781353744,12723.53587462,405.8839001400047,54190.42359792001 2026-06-13,12:29:06.000,164,11066376,-795,0,1781353745,12723.124959709989,406.17291447000025,54190.500456240006 2026-06-13,12:29:07.000,164,11066406,-795,0,1781353746,12722.47153763999,406.0389809999979,54190.38866232 2026-06-13,12:29:08.000,164,11066424,-795,0,1781353747,12721.629498889997,405.5455418999991,54190.528404720004 2026-06-13,12:29:09.000,164,11066390,-795,0,1781353748,12720.740305969994,405.08734845000436,54190.549366080006 2026-06-13,12:29:10.000,164,11066400,-795,0,1781353749,12719.945421389995,405.07325018999836,54190.43757216 2026-06-13,12:29:11.000,164,11066326,-795,0,1781353750,12719.72985946999,405.3411171300031,54190.52141760001 2026-06-13,12:29:12.000,164,11066402,-795,0,1781353751,12719.75006839999,405.4468540800008,54190.92667056001 2026-06-13,12:29:13.000,164,11066451,-795,0,1781353752,12719.965630319995,405.3763627799999,54191.16423264001 2026-06-13,12:29:15.000,164,11066405,-795,0,1781353754,12719.824167809995,405.70062275999953,54191.03846448 2026-06-13,12:29:15.000,164,11066444,-795,0,1781353754,12719.89826722,405.8698018799987,54191.61839544 2026-06-13,12:29:16.000,164,11066386,-795,0,1781353755,12719.99931187,405.98963709000236,54191.86294464001 2026-06-13,12:29:17.000,164,11066368,-795,0,1781353756,12720.275500579992,405.9543914399983,54192.01666128 2026-06-13,12:29:18.000,164,11066421,-795,0,1781353757,12720.403490470002,405.7217701500049,54192.17037792001 2026-06-13,12:29:19.000,164,11066410,-795,0,1781353758,12720.477589879993,405.0450536700009,54192.06557112 2026-06-13,12:29:20.000,164,11066388,-795,0,1781353759,12720.612316079998,404.1145685099982,54192.21928776001 2026-06-13,12:29:21.000,164,11066434,-795,0,1781353760,12720.854823239999,403.31801681999787,54192.40794 2026-06-13,12:29:22.000,164,11066396,-795,0,1781353761,12721.05017622999,402.9444129300027,54192.55466952001 2026-06-13,12:29:23.000,164,11066405,-795,0,1781353762,12721.373519109991,402.58490729999903,54192.35903016 2026-06-13,12:29:25.000,164,11066367,-795,0,1781353764,12721.622762580002,402.1478612400024,54192.42191424 2026-06-13,12:29:25.000,164,11066358,-795,0,1781353764,12721.696861989993,401.87999429999763,54192.70139904001 2026-06-13,12:29:26.000,164,11066406,-795,0,1781353765,12721.467827449997,401.8306503900021,54192.84812856001 2026-06-13,12:29:27.000,164,11066417,-795,0,1781353766,12721.272474459991,401.9152399500017,54192.84812856001 2026-06-13,12:29:28.000,164,11066409,-795,0,1781353767,12720.92892264999,402.0844190700009,54192.91799976001 2026-06-13,12:29:29.000,164,11066421,-795,0,1781353768,12720.740305969994,401.9293382100004,54192.729347520006 2026-06-13,12:29:30.000,164,11066436,-795,0,1781353769,12720.410226779997,401.3442604200027,54192.58261800001 2026-06-13,12:29:31.000,164,11066382,-795,0,1781353770,12720.154246999991,400.8155756699998,54192.76428312 2026-06-13,12:29:32.000,164,11066414,-795,0,1781353771,12719.406516589988,400.5688561200004,54192.50575968001 2026-06-13,12:29:33.000,164,11066427,-795,0,1781353772,12718.7396219,400.0119748500001,54192.33806880001 2026-06-13,12:29:35.000,164,11066439,-795,0,1781353774,12717.877374219992,399.75820617000136,54191.88390600001 2026-06-13,12:29:35.000,164,11066386,-795,0,1781353774,12717.52034979,399.69476399999985,54191.84198328001 2026-06-13,12:29:36.000,164,11066382,-795,0,1781353775,12717.27110631999,399.6877148700005,54191.90486736 2026-06-13,12:29:37.000,164,11066387,-795,0,1781353776,12717.197006909999,399.72296052000456,54191.84198328001 2026-06-13,12:29:38.000,164,11066429,-795,0,1781353777,12716.907345580003,399.85689398999966,54191.68826664 2026-06-13,12:29:39.000,164,11066419,-795,0,1781353778,12716.974708679998,399.85689398999966,54191.69525376001 2026-06-13,12:29:40.000,164,11066387,-795,0,1781353779,12717.028599159989,399.8498448600003,54191.9188416 2026-06-13,12:29:41.000,164,11066448,-795,0,1781353780,12716.819773549993,399.8709922499984,54191.9188416 2026-06-13,12:29:42.000,164,11066393,-795,0,1781353781,12716.833246169997,399.33525837000343,54191.94679008 2026-06-13,12:29:43.000,164,11066341,-795,0,1781353782,12717.048808089989,398.5669032000005,54191.7790992 2026-06-13,12:29:45.000,164,11066360,-795,0,1781353784,12717.695493849991,397.54477934999886,54192.14242944 2026-06-13,12:29:46.000,164,11066418,-795,0,1781353785,12717.628130749996,397.6505163000038,54192.561656640006 2026-06-13,12:29:47.000,164,11066398,-795,0,1781353786,12717.385623589995,398.1651027900007,54192.757296 2026-06-13,12:29:48.000,164,11066377,-795,0,1781353787,12717.136380119999,399.0603422999993,54192.897038400006 2026-06-13,12:29:49.000,164,11066376,-795,0,1781353788,12717.149852739989,399.70886225999857,54192.86908992001 2026-06-13,12:29:50.000,164,11066391,-795,0,1781353789,12717.176797979999,399.89213964000373,54193.20447168001 2026-06-13,12:29:51.000,164,11066389,-795,0,1781353790,12717.129643809989,400.0190239799995,54193.36517544 2026-06-13,12:29:52.000,164,11066394,-715,0,1781353791,12717.069017019989,400.209350490004,54193.60972464001 2026-06-13,12:29:53.000,164,11066389,-795,0,1781353792,12716.907345580003,400.1177117999978,54193.5957504 2026-06-13,12:29:54.000,164,11066396,-795,0,1781353793,12716.536848529991,400.16705571000057,54193.87523520001 2026-06-13,12:29:56.000,164,11066376,-795,0,1781353795,12716.31455029999,400.1811539699993,54193.85427384001 2026-06-13,12:29:56.000,164,11066454,-795,0,1781353795,12716.732201519997,400.08951528000034,54194.25253968 2026-06-13,12:29:57.000,164,11066362,-795,0,1781353796,12717.062280709994,399.92033616000117,54194.42721768001 2026-06-13,12:29:58.000,164,11066407,-795,0,1781353797,12716.941027129993,400.2586943999995,54194.4342048 2026-06-13,12:29:59.000,164,11066406,-795,0,1781353798,12716.759146759992,400.8014774100011,54194.37830784001 2026-06-13,12:30:00.000,164,11066435,-795,0,1781353799,12717.015126539998,401.10459000000264,54194.31542376 2026-06-13,12:30:01.000,164,11066438,-795,0,1781353800,12717.47993193,401.2103269500003,54194.32939800001 2026-06-13,12:30:02.000,164,11066388,-795,0,1781353801,12717.810011119996,401.4077025900042,54194.4691404 2026-06-13,12:30:03.000,164,11066379,-795,0,1781353802,12717.843692670001,401.6262256199989,54194.47612752001 2026-06-13,12:30:04.000,164,11066440,-795,0,1781353803,12717.64160337,401.5839308400027,54194.39228208 2026-06-13,12:30:06.000,164,11066413,-795,0,1781353805,12716.39538601999,401.49934128000314,54194.00799048 2026-06-13,12:30:07.000,164,11066420,-795,0,1781353806,12715.829535979989,401.9363873399998,54193.735492800006 2026-06-13,12:30:08.000,164,11066393,-795,0,1781353807,12715.465775240002,402.3311386200003,54193.51889208001 2026-06-13,12:30:09.000,164,11066435,-795,0,1781353808,12715.250213319996,402.30294210000284,54193.211458800004 2026-06-13,12:30:10.000,164,11066406,-795,0,1781353809,12715.149168669996,402.2113034100039,54193.33722696 2026-06-13,12:30:11.000,164,11066442,-755,0,1781353810,12715.09527818999,402.140812110003,54193.19049744 2026-06-13,12:30:12.000,164,11066416,-755,0,1781353811,12715.189586529996,402.15491037000174,54193.40709816 2026-06-13,12:30:13.000,164,11066443,-795,0,1781353812,12715.26368594,402.140812110003,54193.3861368 2026-06-13,12:30:14.000,164,11066395,-795,0,1781353813,12715.304103800001,401.8940925600036,54193.34421408001 2026-06-13,12:30:15.000,164,11066431,-795,0,1781353814,12715.317576419991,401.69671691999974,54193.28831712 2026-06-13,12:30:17.000,164,11066449,-795,0,1781353816,12715.283894870001,401.6262256199989,54193.12761336 2026-06-13,12:30:17.000,164,11066424,-795,0,1781353816,12715.647655610002,401.7037660499991,54193.3861368 2026-06-13,12:30:18.000,164,11066404,-795,0,1781353817,12716.476221739991,401.8517977800002,54193.74946704 2026-06-13,12:30:19.000,164,11066408,-795,0,1781353818,12717.486668239995,401.90819082000235,54193.95908064 2026-06-13,12:30:20.000,164,11066401,-795,0,1781353819,12718.355652229999,401.9293382100004,54194.217604080004 2026-06-13,12:30:21.000,164,11066390,-795,0,1781353820,12718.86087548,401.9645838600045,54194.44817904001 2026-06-13,12:30:22.000,164,11066420,-795,0,1781353821,12719.224636220002,402.1196647199977,54194.52503736001 2026-06-13,12:30:23.000,164,11066407,-795,0,1781353822,12719.75006839999,401.94343646999914,54194.7486252 2026-06-13,12:30:24.000,164,11066411,-795,0,1781353823,12720.255291649992,401.80950300000404,54195.00016152001 2026-06-13,12:30:25.000,164,11066407,-795,0,1781353824,12720.497798809993,401.7531099600019,54195.09798120001 2026-06-13,12:30:27.000,164,11066421,-795,0,1781353826,12720.396754159992,401.53458692999993,54194.91631608 2026-06-13,12:30:27.000,164,11066412,-795,0,1781353826,12720.457380949993,401.3936043299982,54195.15387816 2026-06-13,12:30:28.000,164,11066383,-795,0,1781353827,12720.390017849997,401.5839308400027,54195.188813759996 2026-06-13,12:30:29.000,164,11066405,-795,0,1781353828,12720.275500579992,401.67556953000167,54195.14689104001 2026-06-13,12:30:30.000,164,11066414,-795,0,1781353829,12720.066674969996,401.7390117000032,54195.056058480004 2026-06-13,12:30:31.000,164,11066440,-795,0,1781353830,12719.460407069993,402.2113034100039,54194.73465096001 2026-06-13,12:30:32.000,164,11066429,-795,0,1781353831,12718.988865369996,402.8175285899997,54194.790547920005 2026-06-13,12:30:33.000,164,11066374,-795,0,1781353832,12718.69920404,403.24047638999764,54194.69272824001 2026-06-13,12:30:34.000,164,11066380,-795,0,1781353833,12718.63184093999,403.50129420000303,54194.76958656 2026-06-13,12:30:35.000,164,11066421,-795,0,1781353834,12718.564477839995,403.8537507000001,54194.790547920005 2026-06-13,12:30:37.000,164,11066381,-795,0,1781353836,12718.503851049994,404.1286667700042,54194.07786168 2026-06-13,12:30:37.000,164,11066408,-795,0,1781353836,12719.244845150002,404.2978458900034,54194.741638080006 2026-06-13,12:30:38.000,164,11066402,-795,0,1781353837,12720.03972973,404.163912420001,54194.81150928001 2026-06-13,12:30:39.000,164,11066394,-795,0,1781353838,12720.82787799999,403.95948764999775,54194.839457760005 2026-06-13,12:30:40.000,164,11066423,-795,0,1781353839,12721.21858398,403.87489808999817,54194.95125168001 2026-06-13,12:30:41.000,164,11066442,-795,0,1781353840,12721.11753933,404.17096155000036,54195.02112288001 2026-06-13,12:30:42.000,164,11066443,-795,0,1781353841,12721.0973304,404.40358284000104,54195.3075948 2026-06-13,12:30:43.000,164,11066422,-795,0,1781353842,12720.93565896,404.62915500000236,54195.461311440005 2026-06-13,12:30:44.000,164,11066419,-795,0,1781353843,12720.639261319993,404.69259717000386,54195.412401600006 2026-06-13,12:30:45.000,164,11066438,-795,0,1781353844,12720.262027960001,404.67849890999787,54195.26567208001 2026-06-13,12:30:47.000,164,11066397,-795,0,1781353846,12720.288973199997,405.46800146999885,54195.64996368001 2026-06-13,12:30:48.000,164,11066410,-795,0,1781353847,12720.255291649992,405.48209973000485,54195.46829856 2026-06-13,12:30:49.000,164,11066450,-795,0,1781353848,12720.410226779997,405.2776749600016,54195.76874472001 2026-06-13,12:30:50.000,164,11066387,-795,0,1781353849,12720.470853569997,404.7701376000041,54195.80368032 2026-06-13,12:30:51.000,164,11066421,-795,0,1781353850,12720.477589879993,404.4247302299991,54195.71983488001 2026-06-13,12:30:52.000,164,11066443,-795,0,1781353851,12720.437172019992,404.31899328000145,54195.60105384001 2026-06-13,12:30:53.000,164,11066426,-795,0,1781353852,12720.403490470002,404.40358284000104,54195.691886399996 2026-06-13,12:30:54.000,164,11066439,-795,0,1781353853,12720.356336299992,404.35423892999825,54195.50323416001 2026-06-13,12:30:55.000,164,11066445,-795,0,1781353854,12720.491062499997,404.44587762000447,54195.34951752 2026-06-13,12:30:56.000,164,11066380,-795,0,1781353855,12721.003022059995,404.73489195,54195.25169784 2026-06-13,12:30:58.000,164,11066406,-795,0,1781353857,12721.602553650002,405.1155449700018,54195.1329168 2026-06-13,12:30:58.000,164,11066388,-795,0,1781353857,12722.14819475999,405.36931365000055,54195.25169784 2026-06-13,12:30:59.000,164,11066398,-795,0,1781353858,12722.687099559997,405.64422972000466,54195.44035008 2026-06-13,12:31:00.000,164,11066432,-795,0,1781353859,12723.050860299998,405.9050475300028,54195.45432432001 2026-06-13,12:31:01.000,164,11066428,-795,0,1781353860,12723.340521629994,406.07422665000195,54195.391440240004 2026-06-13,12:31:02.000,164,11066336,-795,0,1781353861,12723.54934723999,406.23635664000176,54195.21676224001 2026-06-13,12:31:03.000,164,11066392,-795,0,1781353862,12723.65039188999,406.38438837000285,54195.356504639996 2026-06-13,12:31:04.000,164,11066385,-795,0,1781353863,12723.63018295999,406.51832183999795,54195.412401600006 2026-06-13,12:31:05.000,164,11066441,-595,0,1781353864,12723.73796392,406.53242010000395,54195.49624704 2026-06-13,12:31:06.000,164,11066368,-795,0,1781353865,12723.778381780001,406.426683149999,54195.510221280005 2026-06-13,12:31:08.000,164,11066407,-795,0,1781353867,12723.933316909992,406.1024231699994,54195.31458192001 2026-06-13,12:31:09.000,164,11066441,-795,0,1781353868,12724.350968129998,405.7852123199991,54195.510221280005 2026-06-13,12:31:10.000,164,11066399,-795,0,1781353869,12724.640629459995,405.63013145999867,54195.32156904 2026-06-13,12:31:11.000,164,11066416,-795,0,1781353870,12724.990917579991,405.524394510001,54195.23772360001 2026-06-13,12:31:12.000,164,11066387,-795,0,1781353871,12725.381623560002,405.4468540800008,54195.32156904 2026-06-13,12:31:13.000,164,11066376,-795,0,1781353872,12725.691493819999,405.2776749600016,54195.15387816 2026-06-13,12:31:14.000,164,11066435,-795,0,1781353873,12726.021573009995,405.1648888800046,54195.18182664 2026-06-13,12:31:15.000,164,11066439,-795,0,1781353874,12726.674995079993,405.07325018999836,54195.377466 2026-06-13,12:31:16.000,164,11066396,-795,0,1781353875,12727.510297519992,404.8335797699983,54195.461311440005 2026-06-13,12:31:17.000,164,11066406,-795,0,1781353876,12728.31191841,404.7419410799994,54195.45432432001 2026-06-13,12:31:19.000,164,11066399,-795,0,1781353878,12729.106802989998,404.9181693299979,54195.09798120001 2026-06-13,12:31:19.000,164,11066367,-795,0,1781353878,12729.60528992999,405.46800146999885,54195.37047888 2026-06-13,12:31:20.000,164,11066415,-795,0,1781353879,12730.029677459992,405.92619492000085,54195.49624704 2026-06-13,12:31:21.000,164,11066423,-795,0,1781353880,12730.460801299989,406.43373227999837,54195.53816976 2026-06-13,12:31:22.000,164,11066388,-795,0,1781353881,12730.838034659995,407.00471181000466,54195.56611824 2026-06-13,12:31:23.000,164,11066436,-795,0,1781353882,12731.073805510001,407.51929830000154,54195.76874472001 2026-06-13,12:31:24.000,164,11066395,-795,0,1781353883,12730.986233479991,408.0832287000012,54195.83861592001 2026-06-13,12:31:25.000,164,11066397,-795,0,1781353884,12730.858243589995,408.68240474999766,54195.78970608001 2026-06-13,12:31:26.000,164,11066401,-795,0,1781353885,12730.97276086,409.18994211000245,54195.747783360006 2026-06-13,12:31:27.000,164,11066419,-795,0,1781353886,12731.181586469997,409.478956439998,54195.55214400001 2026-06-13,12:31:29.000,164,11066411,-795,0,1781353888,12731.403884699997,409.81026555000426,54195.377466 2026-06-13,12:31:29.000,164,11066398,-795,0,1781353888,12731.78111805999,410.0851816200011,54195.53816976 2026-06-13,12:31:30.000,164,11066428,-795,0,1781353889,12732.138142489996,410.2825572599977,54195.747783360006 2026-06-13,12:31:31.000,164,11066417,-795,0,1781353890,12732.441276439997,410.50108028999966,54195.845603040005 2026-06-13,12:31:32.000,164,11066427,-795,0,1781353891,12732.474957990002,410.8746841800021,54195.859577279996 2026-06-13,12:31:33.000,164,11066430,-795,0,1781353892,12732.602947879997,411.02976504000253,54195.85259016 2026-06-13,12:31:34.000,164,11066405,-795,0,1781353893,12732.697256220003,411.0650106899993,54195.92246136 2026-06-13,12:31:35.000,164,11066382,-795,0,1781353894,12732.751146699993,411.17074764000427,54196.132074960005 2026-06-13,12:31:36.000,164,11066426,-795,0,1781353895,12732.616420500002,411.2623863300032,54196.250856000006 2026-06-13,12:31:37.000,164,11066386,-795,0,1781353896,12732.528848469992,411.38927066999895,54196.397585520004 2026-06-13,12:31:39.000,164,11066424,-795,0,1781353898,12732.582738949997,411.12845286000083,54196.61418624 2026-06-13,12:31:39.000,164,11066405,-795,0,1781353898,12732.919554449989,410.6914068000042,54196.88668392 2026-06-13,12:31:40.000,164,11066410,-795,0,1781353899,12733.30352411999,410.52222767999774,54197.13123312001 2026-06-13,12:31:41.000,164,11066400,-715,0,1781353900,12733.640339619997,410.6914068000042,54197.15918160001 2026-06-13,12:31:42.000,164,11066381,-795,0,1781353901,12734.057990839989,410.9522246100023,54197.424692160006 2026-06-13,12:31:43.000,164,11066386,-795,0,1781353902,12734.26681645,411.1214037300015,54197.46661488001 2026-06-13,12:31:44.000,164,11066412,-795,0,1781353903,12734.3678611,410.8676350500027,54197.5085376 2026-06-13,12:31:45.000,164,11066416,-795,0,1781353904,12734.44869682,410.46583464000287,54197.592383040006 2026-06-13,12:31:46.000,164,11066444,-795,0,1781353905,12734.455433129995,409.90895337000256,54197.52949896 2026-06-13,12:31:47.000,164,11066429,-795,0,1781353906,12734.684467669991,409.3943668799984,54197.68321560001 2026-06-13,12:31:49.000,164,11066377,-755,0,1781353908,12734.832666490001,409.0560086400001,54197.59937016 2026-06-13,12:31:49.000,164,11066392,-795,0,1781353908,12734.879820659997,408.79519083000196,54197.88584208 2026-06-13,12:31:50.000,164,11066387,-795,0,1781353909,12734.792248630001,408.5978151899981,54197.96968752001 2026-06-13,12:31:51.000,164,11066409,-795,0,1781353910,12734.825930179992,408.4427343300049,54198.06750720001 2026-06-13,12:31:52.000,164,11066374,-795,0,1781353911,12734.839402799997,408.3510956399987,54198.1024428 2026-06-13,12:31:53.000,164,11066416,-795,0,1781353912,12734.839402799997,408.3440465099993,54197.94872616001 2026-06-13,12:31:54.000,164,11066388,-795,0,1781353913,12734.873084350002,408.22421130000293,54198.03955872 2026-06-13,12:31:55.000,164,11066412,-795,0,1781353914,12734.846139109992,408.25240782000037,54198.17930112 2026-06-13,12:31:56.000,164,11066423,-795,0,1781353915,12734.684467669991,408.3510956399987,54198.2072496 2026-06-13,12:31:57.000,164,11066400,-795,0,1781353916,12734.536268849995,408.2101130400042,54198.13737840001 2026-06-13,12:31:59.000,164,11066421,-795,0,1781353918,12734.42175157999,407.78011610999965,54197.808983760006 2026-06-13,12:31:59.000,164,11066386,-795,0,1781353918,12734.536268849995,407.33602092000365,54197.82994512001 2026-06-13,12:32:00.000,164,11066420,-795,0,1781353919,12734.711412910001,406.9201222499978,54197.85090648001 2026-06-13,12:32:01.000,164,11066407,-795,0,1781353920,12734.805721249992,406.4901253200005,54197.7181512 2026-06-13,12:32:02.000,164,11066456,-795,0,1781353921,12734.52953254,406.1658653400009,54197.4386664 2026-06-13,12:32:03.000,164,11066401,-795,0,1781353922,12734.19945334999,406.12357056000474,54197.43167928 2026-06-13,12:32:04.000,164,11066441,-795,0,1781353923,12733.909792019993,406.1940618599983,54197.54347320001 2026-06-13,12:32:05.000,164,11066429,-795,0,1781353924,12733.478668179996,406.43373227999837,54197.36180808 2026-06-13,12:32:06.000,164,11066299,-795,0,1781353925,12733.06101695999,406.6240587900029,54197.13123312001 2026-06-13,12:32:07.000,164,11066430,-795,0,1781353926,12733.35067829,406.84258182000485,54197.089310400006 2026-06-13,12:32:09.000,164,11066408,-795,0,1781353928,12733.444986629991,406.9201222499978,54196.99149072001 2026-06-13,12:32:09.000,164,11066423,-795,0,1781353928,12733.606658069992,406.8707783400023,54196.78187712 2026-06-13,12:32:10.000,164,11066456,-795,0,1781353929,12733.842428919997,406.86372921000293,54197.00546496 2026-06-13,12:32:11.000,164,11066416,-795,0,1781353930,12734.246607519999,406.772090520004,54197.117258880004 2026-06-13,12:32:12.000,164,11066431,-795,0,1781353931,12734.58342301999,406.6593044399997,54197.13123312001 2026-06-13,12:32:13.000,164,11066368,-795,0,1781353932,12734.893293280002,406.41963401999965,54197.10328464 2026-06-13,12:32:14.000,164,11066382,-795,0,1781353933,12735.028019479993,406.2152092500037,54196.90764528 2026-06-13,12:32:15.000,164,11066413,-795,0,1781353934,12735.331153429994,406.09537404,54196.90764528 2026-06-13,12:32:16.000,164,11066435,-795,0,1781353935,12735.257054019989,406.22225838000304,54196.74694152001 2026-06-13,12:32:17.000,164,11066406,-795,0,1781353936,12735.196427229988,406.7861887800027,54196.60719912001 2026-06-13,12:32:19.000,164,11066421,-795,0,1781353938,12734.852875420002,407.6602809000033,54196.52335368 2026-06-13,12:32:19.000,164,11066402,-795,0,1781353938,12734.812457560001,408.1466708700027,54196.76790288 2026-06-13,12:32:20.000,164,11066402,-795,0,1781353939,12734.718149219996,408.8374856099981,54197.03341344 2026-06-13,12:32:21.000,164,11066417,-795,0,1781353940,12734.738358149996,409.43666166000185,54197.13123312001 2026-06-13,12:32:22.000,164,11066416,-795,0,1781353941,12734.697940289996,409.64813556000445,54197.20809144001 2026-06-13,12:32:23.000,164,11066403,-795,0,1781353942,12734.664258739991,409.8032164200049,54197.01245208001 2026-06-13,12:32:24.000,164,11066352,-795,0,1781353943,12734.785512319992,410.1838694399994,54197.18014296001 2026-06-13,12:32:25.000,164,11066414,-795,0,1781353944,12735.048228409993,410.5151785499984,54197.424692160006 2026-06-13,12:32:26.000,164,11066411,-795,0,1781353945,12735.310944499994,410.7196033200016,54197.62731864 2026-06-13,12:32:27.000,164,11066419,-795,0,1781353946,12735.472615939994,410.71255419000227,54197.690202720005 2026-06-13,12:32:29.000,164,11066368,-795,0,1781353948,12735.317680809989,410.726652450001,54197.58539592001 2026-06-13,12:32:29.000,164,11066368,-795,0,1781353948,12735.075173650002,410.7759963600038,54197.808983760006 2026-06-13,12:32:30.000,164,11066372,-795,0,1781353949,12734.677731359996,410.88173331000144,54197.8928292 2026-06-13,12:32:31.000,164,11066434,-795,0,1781353950,12734.145562869999,411.14255111999955,54197.822958 2026-06-13,12:32:32.000,164,11066415,-795,0,1781353951,12733.687493789992,411.33992676000344,54197.83693224 2026-06-13,12:32:33.000,164,11066400,-795,0,1781353952,12733.47193187,411.5936954400022,54197.66225424001 2026-06-13,12:32:34.000,164,11066360,-795,0,1781353953,12733.22268839999,411.8263167300029,54197.68321560001 2026-06-13,12:32:35.000,164,11066418,-795,0,1781353954,12733.114907439995,412.09418367000035,54197.739112560004 2026-06-13,12:32:36.000,164,11066393,-795,0,1781353955,12733.20921578,412.2492645300008,54198.00462312 2026-06-13,12:32:37.000,164,11066408,-795,0,1781353956,12733.316996739995,412.4113945200006,54198.242185200004 2026-06-13,12:32:39.000,164,11066420,-795,0,1781353958,12733.236161019995,412.20696975000465,54198.144365520006 2026-06-13,12:32:39.000,164,11066423,-795,0,1781353958,12733.30352411999,411.9250045500012,54198.42385032001 2026-06-13,12:32:40.000,164,11066408,-795,0,1781353959,12733.155325299995,411.5443515299994,54198.47276016001 2026-06-13,12:32:41.000,164,11066416,-795,0,1781353960,12733.0879622,411.0156667800038,54198.647438160006 2026-06-13,12:32:42.000,164,11066390,-795,0,1781353961,12732.993653859994,410.5927189799986,54198.598528320006 2026-06-13,12:32:43.000,164,11066370,-795,0,1781353962,12733.094698509994,410.1204272699979,54198.68237376 2026-06-13,12:32:44.000,164,11066419,-795,0,1781353963,12733.28331518999,409.76797077000083,54198.864038880005 2026-06-13,12:32:45.000,164,11066412,-795,0,1781353964,12733.316996739995,409.6551846900038,54199.01775552 2026-06-13,12:32:46.000,164,11066369,-795,0,1781353965,12733.35067829,409.5071529600027,54198.99679416 2026-06-13,12:32:47.000,164,11066393,-795,0,1781353966,12733.397832459996,408.97846820999985,54198.82910328 2026-06-13,12:32:49.000,164,11066425,-795,0,1781353968,12733.20247946999,408.5978151899981,54198.794167680004 2026-06-13,12:32:50.000,164,11066400,-795,0,1781353969,12733.094698509994,408.9361734300037,54198.89897448 2026-06-13,12:32:51.000,164,11066436,-795,0,1781353970,12733.054280649994,409.3943668799984,54198.912948720004 2026-06-13,12:32:52.000,164,11066408,-795,0,1781353971,12733.094698509994,410.11337813999853,54198.83609040001 2026-06-13,12:32:53.000,164,11066372,-795,0,1781353972,12733.39109615,410.64911202000076,54198.71730936001 2026-06-13,12:32:54.000,164,11066432,-795,0,1781353973,12733.734647960002,411.2623863300032,54198.8011548 2026-06-13,12:32:55.000,164,11066437,-795,0,1781353974,12734.226398589999,411.72057977999793,54198.864038880005 2026-06-13,12:32:56.000,164,11066413,-795,0,1781353975,12734.576686709996,412.214018880004,54199.045704 2026-06-13,12:32:57.000,164,11066439,-795,0,1781353976,12734.994337930002,412.4959840800002,54198.97583280001 2026-06-13,12:32:58.000,164,11066439,-795,0,1781353977,12735.425461769999,412.3831980000032,54199.24134336001 2026-06-13,12:33:00.000,164,11066388,-795,0,1781353979,12735.76901358,412.22106801000336,54199.40204712 2026-06-13,12:33:00.000,164,11066445,-795,0,1781353979,12736.045202289992,411.9672993300046,54199.71646752 2026-06-13,12:33:01.000,164,11066427,-795,0,1781353980,12736.382017789998,411.4597619699998,54199.92608112 2026-06-13,12:33:02.000,164,11066421,-795,0,1781353981,12736.388754099993,410.86058592000336,54199.870184160005 2026-06-13,12:33:03.000,164,11066405,-795,0,1781353982,12736.314654690002,410.15567292000196,54199.751403120004 2026-06-13,12:33:04.000,164,11066440,-795,0,1781353983,12736.254027900002,409.33797384000354,54199.54877664 2026-06-13,12:33:05.000,164,11066369,-795,0,1781353984,12736.456117199989,408.5414221500032,54199.485892560006 2026-06-13,12:33:06.000,164,11066384,-795,0,1781353985,12736.63799756999,408.05503218000376,54199.59069936 2026-06-13,12:33:07.000,164,11066376,-795,0,1781353986,12736.671679119994,407.66733003000263,54199.485892560006 2026-06-13,12:33:08.000,164,11066367,-795,0,1781353987,12736.792932699995,407.4065122200045,54199.56275088 2026-06-13,12:33:10.000,164,11066430,-795,0,1781353989,12736.68515174,407.4276596100026,54199.35313728 2026-06-13,12:33:10.000,164,11066429,-795,0,1781353989,12736.664942809999,407.787165239999,54199.416021360004 2026-06-13,12:33:11.000,164,11066429,-795,0,1781353990,12736.624524949999,408.09027783000056,54199.33916304001 2026-06-13,12:33:12.000,164,11066405,-795,0,1781353991,12736.146246939992,408.25945694999973,54199.30422744 2026-06-13,12:33:13.000,164,11066370,-795,0,1781353992,12735.64102368999,408.6542082300002,54199.29025320001 2026-06-13,12:33:14.000,164,11066409,-795,0,1781353993,12735.216636159988,408.9361734300037,54199.199420640005 2026-06-13,12:33:15.000,164,11066406,-795,0,1781353994,12735.081909959998,409.0701068999988,54198.98980704 2026-06-13,12:33:16.000,164,11066427,-795,0,1781353995,12735.102118889998,409.04191038000135,54198.982819920006 2026-06-13,12:33:17.000,164,11066466,-795,0,1781353996,12735.243581399998,408.92912430000433,54198.99679416 2026-06-13,12:33:18.000,164,11066400,-795,0,1781353997,12735.324417119999,408.8233873499994,54199.1155752 2026-06-13,12:33:20.000,164,11066429,-795,0,1781353999,12735.257054019989,408.74584691999917,54198.912948720004 2026-06-13,12:33:20.000,164,11066376,-795,0,1781353999,12735.324417119999,408.68240474999766,54199.07365248001 2026-06-13,12:33:21.000,164,11066398,-795,0,1781354000,12735.47935224999,408.48502911000105,54199.13653656 2026-06-13,12:33:22.000,164,11066439,-795,0,1781354001,12735.58713321,408.0973269599999,54199.36012440001 2026-06-13,12:33:23.000,164,11066425,-795,0,1781354002,12735.62081475999,407.9563443599982,54199.4998668 2026-06-13,12:33:24.000,164,11066405,-795,0,1781354003,12735.47935224999,408.11142521999864,54199.54877664 2026-06-13,12:33:25.000,164,11066416,-795,0,1781354004,12735.48608856,408.36519390000467,54199.66057056 2026-06-13,12:33:26.000,164,11066348,-795,0,1781354005,12735.452407009994,408.7669943100045,54199.52082816 2026-06-13,12:33:27.000,164,11066400,-795,0,1781354006,12735.91047609,408.8868295200009,54199.73044176 2026-06-13,12:33:28.000,164,11066411,-795,0,1781354007,12736.200137419997,409.0560086400001,54199.85620992 2026-06-13,12:33:30.000,164,11066434,-675,0,1781354009,12736.361808859998,409.37321949000034,54199.76537736001 2026-06-13,12:33:30.000,164,11066426,-795,0,1781354009,12736.442644579998,409.6692829500025,54199.94704248 2026-06-13,12:33:31.000,164,11066414,-795,0,1781354010,12736.274236830002,410.1204272699979,54199.78633872 2026-06-13,12:33:32.000,164,11066426,-795,0,1781354011,12736.213610040002,410.8041928800012,54200.06582352 2026-06-13,12:33:33.000,164,11066449,-795,0,1781354012,12736.314654690002,411.35402502000215,54200.205565920005 2026-06-13,12:33:34.000,164,11066340,-795,0,1781354013,12736.422435649998,411.74877630000265,54200.205565920005 2026-06-13,12:33:35.000,164,11066354,-795,0,1781354014,12736.752514839995,411.93205368000054,54200.11473336 2026-06-13,12:33:36.000,164,11066396,-795,0,1781354015,12737.210583920001,411.89680803000374,54200.31037272 2026-06-13,12:33:37.000,164,11066401,-795,0,1781354016,12737.850533369994,411.41746719000366,54200.51299920001 2026-06-13,12:33:38.000,164,11066425,-795,0,1781354017,12738.26818459,410.6279646300027,54200.56889616 2026-06-13,12:33:40.000,164,11066401,-795,0,1781354019,12738.402910789991,409.53534948000015,54200.422166640004 2026-06-13,12:33:40.000,164,11066405,-795,0,1781354019,12738.281657209991,408.7669943100045,54200.617806 2026-06-13,12:33:41.000,164,11066414,-795,0,1781354020,12738.02567743,408.118474349998,54200.51998632 2026-06-13,12:33:42.000,164,11066351,-795,0,1781354021,12737.803379199999,407.7519195900022,54200.303385600004 2026-06-13,12:33:43.000,164,11066447,-795,0,1781354022,12737.96505064,407.5122491700022,54200.0239008 2026-06-13,12:33:44.000,164,11066417,-795,0,1781354023,12738.02567743,407.3289717900043,54199.632622080004 2026-06-13,12:33:45.000,164,11066384,-795,0,1781354024,12738.14693101,407.1456944099991,54199.33217592 2026-06-13,12:33:46.000,164,11066453,-795,0,1781354025,12738.214294109996,407.06110484999954,54199.269291840006 2026-06-13,12:33:47.000,164,11066407,-795,0,1781354026,12738.382701859991,406.92717138000444,54199.14352368001 2026-06-13,12:33:48.000,164,11066394,-755,0,1781354027,12738.443328649992,406.8073361700008,54198.864038880005 2026-06-13,12:33:50.000,164,11066387,-795,0,1781354029,12738.813825699988,406.884876600001,54198.64045104001 2026-06-13,12:33:51.000,164,11066427,-795,0,1781354030,12739.16411382,406.8002870400014,54198.52167000001 2026-06-13,12:33:52.000,164,11066433,-795,0,1781354031,12739.601973969991,406.6734026999984,54198.50070864001 2026-06-13,12:33:53.000,164,11066378,-795,0,1781354032,12739.979207329998,406.5253709700046,54198.346992 2026-06-13,12:33:54.000,164,11066436,-795,0,1781354033,12740.35644068999,406.51832183999795,54198.39590184 2026-06-13,12:33:55.000,164,11066412,-795,0,1781354034,12740.814509769996,406.4407814099977,54198.65442528 2026-06-13,12:33:56.000,164,11066409,-795,0,1781354035,12741.211952060003,406.09537404,54198.75224496 2026-06-13,12:33:57.000,164,11066414,-795,0,1781354036,12741.319733019998,406.02488273999916,54198.815129040006 2026-06-13,12:33:58.000,164,11066413,-795,0,1781354037,12741.164797889993,406.25750402999984,54198.65442528 2026-06-13,12:33:59.000,164,11066342,-795,0,1781354038,12740.929027040002,406.8073361700008,54198.78718056001 2026-06-13,12:34:01.000,164,11066418,-795,0,1781354040,12740.66631095,407.6038878600011,54198.647438160006 2026-06-13,12:34:01.000,164,11066406,-795,0,1781354040,12740.942499659992,407.78011610999965,54199.00378128001 2026-06-13,12:34:02.000,164,11066460,-795,0,1781354041,12741.144588959993,407.8576565399999,54199.297240320004 2026-06-13,12:34:03.000,164,11066404,-795,0,1781354042,12741.333205639989,407.74487046000286,54199.534802400005 2026-06-13,12:34:04.000,164,11066472,-795,0,1781354043,12741.454459219989,407.66733003000263,54199.71646752 2026-06-13,12:34:05.000,164,11066446,-795,0,1781354044,12741.380359809998,407.89290219000395,54199.85620992 2026-06-13,12:34:06.000,164,11066371,-795,0,1781354045,12741.366887189994,408.3792921600034,54200.4081924 2026-06-13,12:34:07.000,164,11066408,-795,0,1781354046,12741.548767559994,408.7246995300011,54200.70165144001 2026-06-13,12:34:08.000,164,11066407,-795,0,1781354047,12741.78453841,408.7246995300011,54201.01607184001 2026-06-13,12:34:09.000,164,11066366,-795,0,1781354048,12742.013572949996,408.63306084000214,54201.07895592 2026-06-13,12:34:11.000,164,11066379,-795,0,1781354050,12741.912528299996,408.79519083000196,54201.281582400006 2026-06-13,12:34:11.000,164,11066475,-795,0,1781354050,12741.952946159996,408.9714190800005,54201.68683536001 2026-06-13,12:34:12.000,164,11066405,-795,0,1781354051,12742.101144979992,409.1124016800022,54202.01523 2026-06-13,12:34:13.000,164,11066416,-795,0,1781354052,12742.020309259991,409.478956439998,54202.21086936001 2026-06-13,12:34:14.000,164,11066368,-795,0,1781354053,12742.027045570001,409.8032164200049,54202.44843144001 2026-06-13,12:34:15.000,164,11066464,-795,0,1781354054,12741.973155089996,410.0146903200002,54202.56721248 2026-06-13,12:34:16.000,164,11066399,-795,0,1781354055,12741.892319369996,409.89485511000385,54202.6790064 2026-06-13,12:34:17.000,164,11066394,-795,0,1781354056,12741.94620985,409.4084651400044,54202.80477456 2026-06-13,12:34:18.000,164,11066454,-795,0,1781354057,12741.85863781999,408.9714190800005,54203.01438816 2026-06-13,12:34:19.000,164,11066408,-795,0,1781354058,12741.811483649995,408.6048643200047,54203.04932376001 2026-06-13,12:34:21.000,164,11066360,-795,0,1781354060,12741.629603279995,408.25240782000037,54202.73490336 2026-06-13,12:34:21.000,164,11066397,-795,0,1781354060,12741.60265804,407.9351969700001,54202.88163288001 2026-06-13,12:34:22.000,164,11066424,-795,0,1781354061,12741.528558629994,407.53339656000026,54202.87464576 2026-06-13,12:34:23.000,164,11066418,-795,0,1781354062,12741.366887189994,407.0470065900008,54202.69298064001 2026-06-13,12:34:24.000,164,11066417,-795,0,1781354063,12741.225424679993,406.77913965000334,54202.51830264 2026-06-13,12:34:25.000,164,11066430,-795,0,1781354064,12741.090698480002,406.6875009600044,54202.120036800006 2026-06-13,12:34:26.000,164,11066436,-795,0,1781354065,12741.117643719997,406.75094312999863,54202.01523 2026-06-13,12:34:27.000,164,11066394,-795,0,1781354066,12741.198479439998,407.06110484999954,54201.99426864001 2026-06-13,12:34:28.000,164,11066416,-795,0,1781354067,12741.292787779988,406.91307311999844,54201.87548760001 2026-06-13,12:34:29.000,164,11066430,-795,0,1781354068,12741.407305049994,406.79323791000206,54201.763693680005 2026-06-13,12:34:31.000,164,11066396,-795,0,1781354070,12741.003126449992,406.6734026999984,54201.330492240006 2026-06-13,12:34:31.000,164,11066433,-795,0,1781354070,12740.7673556,406.5747148800001,54201.40735056 2026-06-13,12:34:32.000,164,11066413,-795,0,1781354071,12740.47769426999,406.4407814099977,54201.34446648 2026-06-13,12:34:33.000,164,11066448,-795,0,1781354072,12740.33623175999,406.25750402999984,54201.14882712 2026-06-13,12:34:34.000,164,11066433,-795,0,1781354073,12739.972471020003,406.1447179500028,54200.89030368 2026-06-13,12:34:35.000,164,11066442,-795,0,1781354074,12739.676073379997,406.17291447000025,54200.72959992001 2026-06-13,12:34:36.000,164,11066426,-795,0,1781354075,12739.44030252999,406.3632409800048,54200.82043248001 2026-06-13,12:34:37.000,164,11066401,-795,0,1781354076,12739.015914999989,406.8707783400023,54200.65274160001 2026-06-13,12:34:38.000,164,11066430,-795,0,1781354077,12738.739726289998,407.4911017800041,54200.55492192 2026-06-13,12:34:40.000,164,11066392,-795,0,1781354079,12738.416383409996,409.3591212300016,54200.24050152 2026-06-13,12:34:42.000,164,11066393,-795,0,1781354081,12738.429856030001,411.3681232800009,54200.39421816001 2026-06-13,12:34:43.000,164,11066404,-795,0,1781354082,12738.672363190002,411.97434846000397,54200.69466432 2026-06-13,12:34:44.000,164,11066391,-795,0,1781354083,12739.05633285999,412.1223801899978,54200.88331656 2026-06-13,12:34:45.000,164,11066329,-795,0,1781354084,12739.521138249991,411.9672993300046,54200.96017488 2026-06-13,12:34:46.000,164,11066448,-795,0,1781354085,12739.891635300002,411.3963197999983,54200.91126504 2026-06-13,12:34:47.000,164,11066353,-795,0,1781354086,12740.134142459989,410.9522246100023,54201.044020320005 2026-06-13,12:34:48.000,164,11066428,-795,0,1781354087,12740.450749029995,410.5574733300018,54201.49119600001 2026-06-13,12:34:49.000,164,11066401,-795,0,1781354088,12740.673047259996,410.1486237900026,54201.5610672 2026-06-13,12:34:50.000,164,11066383,-795,0,1781354089,12740.814509769996,409.605840780001,54201.68683536001 2026-06-13,12:34:51.000,164,11066430,-795,0,1781354090,12741.151325270002,409.1124016800022,54201.9104232 2026-06-13,12:34:53.000,164,11066409,-795,0,1781354092,12740.962708589992,408.73174866000045,54201.82657776001 2026-06-13,12:34:53.000,164,11066405,-715,0,1781354092,12740.814509769996,408.5555204100019,54201.93837168 2026-06-13,12:34:54.000,164,11066429,-795,0,1781354093,12740.410331169995,408.5414221500032,54201.98728152 2026-06-13,12:34:55.000,164,11066402,-795,0,1781354094,12739.999416259998,408.4779799800017,54201.86151336 2026-06-13,12:34:56.000,164,11066453,-795,0,1781354095,12739.655864449996,408.3299482500006,54201.77766792001 2026-06-13,12:34:57.000,164,11066403,-795,0,1781354096,12739.19779536999,408.2312604300023,54201.449273280006 2026-06-13,12:34:58.000,164,11066415,-795,0,1781354097,12739.049596549994,408.132572610004,54201.5261316 2026-06-13,12:34:59.000,164,11066413,-795,0,1781354098,12738.941815589998,408.4568325900036,54201.47023464001 2026-06-13,12:35:00.000,164,11066405,-795,0,1781354099,12738.941815589998,408.8374856099981,54201.51914448001 2026-06-13,12:35:01.000,164,11066414,-795,0,1781354100,12738.692572120002,409.4648581799993,54201.477221760004 2026-06-13,12:35:03.000,164,11066397,-795,0,1781354102,12738.322075069991,410.1486237900026,54201.10690440001 2026-06-13,12:35:03.000,164,11066394,-795,0,1781354102,12738.503955439992,410.3319011700005,54201.19773696 2026-06-13,12:35:04.000,164,11066439,-795,0,1781354103,12738.726253669993,410.56452246000117,54201.22568544 2026-06-13,12:35:05.000,164,11066389,-795,0,1781354104,12739.042860239999,410.8182911399999,54201.281582400006 2026-06-13,12:35:06.000,164,11066402,-795,0,1781354105,12739.39988466999,411.1989441600017,54201.09991728 2026-06-13,12:35:07.000,164,11066424,-795,0,1781354106,12739.790590650002,411.09320721000404,54201.30254376001 2026-06-13,12:35:08.000,164,11066384,-795,0,1781354107,12740.214978179989,410.6914068000042,54201.54010584001 2026-06-13,12:35:09.000,164,11066383,-795,0,1781354108,12740.48443058,410.1838694399994,54201.67984824 2026-06-13,12:35:10.000,164,11066411,-795,0,1781354109,12740.740410359991,409.5423986099995,54201.784655040006 2026-06-13,12:35:11.000,164,11066345,-795,0,1781354110,12740.62589309,409.20404037000117,54201.616964160006 2026-06-13,12:35:13.000,164,11066386,-795,0,1781354112,12740.632629399995,408.94322256000305,54201.42132480001 2026-06-13,12:35:13.000,164,11066403,-795,0,1781354112,12740.787564530001,408.69650301000365,54201.75670656001 2026-06-13,12:35:14.000,164,11066427,-795,0,1781354113,12740.915554419997,408.2806043399978,54201.86151336 2026-06-13,12:35:15.000,164,11066416,-795,0,1781354114,12740.713465119996,407.9351969700001,54201.90343608001 2026-06-13,12:35:16.000,164,11066413,-795,0,1781354115,12740.470957959995,407.82946002000244,54201.77766792001 2026-06-13,12:35:17.000,164,11066396,-795,0,1781354116,12740.262132349999,407.8576565399999,54201.56805432001 2026-06-13,12:35:18.000,164,11066314,-795,0,1781354117,12740.194769249989,408.09027783000056,54201.5610672 2026-06-13,12:35:19.000,164,11066408,-795,0,1781354118,12740.188032939994,408.2947026000038,54201.428311920004 2026-06-13,12:35:20.000,164,11066387,-795,0,1781354119,12740.31602282999,408.7740434400039,54201.3863892 2026-06-13,12:35:21.000,164,11066403,-795,0,1781354120,12740.35644068999,409.2956790600001,54201.211711200005 2026-06-13,12:35:23.000,164,11066391,-795,0,1781354122,12740.673047259996,409.6551846900038,54200.974149120004 2026-06-13,12:35:23.000,164,11066409,-795,0,1781354122,12740.935763349997,409.7045285999993,54201.39337632 2026-06-13,12:35:24.000,164,11066374,-795,0,1781354123,12741.178270509998,409.6692829500025,54201.39337632 2026-06-13,12:35:25.000,164,11066418,-795,0,1781354124,12741.360150879998,409.2674825400027,54201.7008096 2026-06-13,12:35:26.000,164,11066374,-795,0,1781354125,12741.521822319999,408.5978151899981,54201.79164216 2026-06-13,12:35:27.000,164,11066410,-795,0,1781354126,12741.467931839994,408.2665060799991,54201.74971944 2026-06-13,12:35:28.000,164,11066418,-795,0,1781354127,12741.339941949998,408.1043760899993,54201.714783840005 2026-06-13,12:35:29.000,164,11066393,-795,0,1781354128,12741.164797889993,408.1678182600008,54201.84753912 2026-06-13,12:35:30.000,164,11066420,-795,0,1781354129,12741.131116340002,408.37224303000403,54201.99426864001 2026-06-13,12:35:31.000,164,11066463,-795,0,1781354130,12741.036807999997,408.4145378100002,54202.18990800001 2026-06-13,12:35:33.000,164,11066350,-795,0,1781354132,12740.881872869992,408.32289912000124,54201.80561640001 2026-06-13,12:35:33.000,164,11066424,-795,0,1781354132,12740.902081799992,408.4568325900036,54201.95933304 2026-06-13,12:35:34.000,164,11066314,-795,0,1781354133,12740.868400250001,408.5625695400013,54201.980294400004 2026-06-13,12:35:35.000,164,11066418,-795,0,1781354134,12740.801037149991,408.245358690001,54201.86151336 2026-06-13,12:35:36.000,164,11066415,-795,0,1781354135,12740.66631095,407.89290219000395,54201.79164216 2026-06-13,12:35:37.000,164,11066440,-795,0,1781354136,12740.38338593,407.76601785000094,54201.477221760004 2026-06-13,12:35:38.000,164,11066431,-795,0,1781354137,12740.302550209999,407.5122491700022,54201.19773696 2026-06-13,12:35:39.000,164,11066429,-795,0,1781354138,12740.235187109989,407.2302839699987,54200.946200640006 2026-06-13,12:35:40.000,164,11066414,-795,0,1781354139,12740.214978179989,407.3007752699996,54200.8623552 2026-06-13,12:35:41.000,164,11066381,-795,0,1781354140,12740.019625189998,407.6391335099979,54200.64575448 2026-06-13,12:35:43.000,164,11066406,-795,0,1781354142,12739.824272199992,408.0691304400025,54200.24050152 2026-06-13,12:35:43.000,164,11066342,-795,0,1781354142,12739.696282309997,408.5414221500032,54200.303385600004 2026-06-13,12:35:44.000,164,11066339,-795,0,1781354143,12739.372939429995,409.0701068999988,54200.205565920005 2026-06-13,12:35:45.000,164,11066383,-795,0,1781354144,12739.312312639995,409.4014160099978,54200.35229544 2026-06-13,12:35:46.000,164,11066438,-795,0,1781354145,12738.914870349989,409.58469339000294,54200.33133408 2026-06-13,12:35:47.000,164,11066403,-795,0,1781354146,12738.335547689996,409.824363810003,54200.18460456 2026-06-13,12:35:48.000,164,11066416,-795,0,1781354147,12737.94484171,409.6692829500025,54200.21255304 2026-06-13,12:35:49.000,164,11066401,-795,0,1781354148,12737.506981559993,409.0842051600048,54200.35229544 2026-06-13,12:35:50.000,164,11066414,-795,0,1781354149,12737.143220819991,408.6401099700015,54200.28242424 2026-06-13,12:35:51.000,164,11066370,-795,0,1781354150,12736.516743989989,408.28765347000444,54200.05184928 2026-06-13,12:35:53.000,164,11066382,-715,0,1781354152,12735.923948709991,408.245358690001,54199.800312960004 2026-06-13,12:35:54.000,164,11066396,-795,0,1781354153,12735.957630259996,408.53437302000384,54199.71646752 2026-06-13,12:35:55.000,164,11066368,-715,0,1781354154,12736.072147530002,408.7528960499985,54199.61166072 2026-06-13,12:35:56.000,164,11066433,-795,0,1781354155,12736.078883839997,409.147647329999,54199.42300848 2026-06-13,12:35:57.000,164,11066406,-795,0,1781354156,12735.923948709991,409.54944773999887,54199.28326608 2026-06-13,12:35:58.000,164,11066354,-755,0,1781354157,12735.74880465,409.69747946999996,54198.9408972 2026-06-13,12:35:59.000,164,11066305,-795,0,1781354158,12735.64102368999,409.8384620700017,54198.9408972 2026-06-13,12:36:00.000,164,11066413,-795,0,1781354159,12735.593869519995,410.0217394499996,54199.07365248001 2026-06-13,12:36:01.000,164,11066389,-795,0,1781354160,12735.573660589995,410.0217394499996,54198.92692296001 2026-06-13,12:36:02.000,164,11066437,-795,0,1781354161,12735.54671535,410.2614098699996,54199.045704 2026-06-13,12:36:04.000,164,11066398,-795,0,1781354163,12735.47935224999,410.45173638000415,54199.06666536 2026-06-13,12:36:04.000,164,11066405,-795,0,1781354163,12735.53997903999,410.2825572599977,54199.42999560001 2026-06-13,12:36:05.000,164,11066440,-795,0,1781354164,12735.735332029995,410.1204272699979,54199.64659632001 2026-06-13,12:36:06.000,164,11066290,-755,0,1781354165,12735.8498493,409.8525603300004,54199.64659632001 2026-06-13,12:36:07.000,164,11066362,-795,0,1781354166,12735.816167749996,409.38731774999906,54199.89114552001 2026-06-13,12:36:08.000,164,11066424,-795,0,1781354167,12735.425461769999,409.1335490700003,54199.79332584001 2026-06-13,12:36:09.000,164,11066387,-795,0,1781354168,12735.425461769999,408.5625695400013,54199.870184160005 2026-06-13,12:36:10.000,164,11066457,-795,0,1781354169,12735.66796893,407.7942143699984,54200.275437120006 2026-06-13,12:36:11.000,164,11066438,-795,0,1781354170,12735.897003469996,406.9483187700025,54200.36626968001 2026-06-13,12:36:12.000,164,11066402,-795,0,1781354171,12736.206873729992,405.982587960003,54200.35928256 2026-06-13,12:36:14.000,164,11066393,-795,0,1781354173,12736.631261259994,404.91112019999855,54200.18460456 2026-06-13,12:36:14.000,164,11066379,-795,0,1781354173,12737.08933034,404.1427650300029,54200.22652728001 2026-06-13,12:36:15.000,164,11066392,-795,0,1781354174,12737.601289899998,403.4449011600009,54200.21255304 2026-06-13,12:36:16.000,164,11066452,-635,0,1781354175,12738.093040529995,403.0501498800004,54200.17063032 2026-06-13,12:36:17.000,164,11066439,-795,0,1781354176,12738.409647100001,402.8880198900006,54200.00293944 2026-06-13,12:36:18.000,164,11066454,-795,0,1781354177,12738.530900680002,402.62720208000246,54199.68851904 2026-06-13,12:36:19.000,164,11066422,-795,0,1781354178,12738.840770939998,402.30294210000284,54199.569738 2026-06-13,12:36:20.000,164,11066418,-795,0,1781354179,12738.631945330002,402.140812110003,54199.3251888 2026-06-13,12:36:21.000,164,11066445,-795,0,1781354180,12737.931369089994,402.30294210000284,54199.08762672 2026-06-13,12:36:22.000,164,11066406,-755,0,1781354181,12737.385727979992,402.6553985999999,54198.95487144001 2026-06-13,12:36:24.000,164,11066418,-795,0,1781354183,12736.954604139995,403.3462133400026,54198.53564424 2026-06-13,12:36:24.000,164,11066425,-795,0,1781354183,12736.65820649999,404.13571590000356,54198.50769576 2026-06-13,12:36:25.000,164,11066465,-795,0,1781354184,12736.469589819993,404.5939093499983,54198.46577304 2026-06-13,12:36:26.000,164,11066405,-795,0,1781354185,12736.328127309993,404.8194815099996,54198.4168632 2026-06-13,12:36:27.000,164,11066420,-715,0,1781354186,12736.415699339988,404.8406288999977,54198.312056400006 2026-06-13,12:36:28.000,164,11066416,-795,0,1781354187,12736.577370779989,404.8899728100005,54198.2072496 2026-06-13,12:36:29.000,164,11066415,-795,0,1781354188,12736.833350559995,405.00275889000477,54198.2771208 2026-06-13,12:36:30.000,164,11066336,-795,0,1781354189,12736.98828569,405.1296432300005,54198.30506928001 2026-06-13,12:36:31.000,164,11066420,-795,0,1781354190,12737.183638679991,404.97456237000006,54198.25615944001 2026-06-13,12:36:32.000,164,11066443,-795,0,1781354191,12737.426145839992,404.8476780300043,54198.22122384 2026-06-13,12:36:34.000,164,11066393,-795,0,1781354193,12737.769697649994,404.67849890999787,54198.172314 2026-06-13,12:36:34.000,164,11066413,-795,0,1781354193,12737.769697649994,404.6714497799985,54198.21423672001 2026-06-13,12:36:35.000,164,11066408,-635,0,1781354194,12737.513717870002,404.9181693299979,54198.242185200004 2026-06-13,12:36:36.000,164,11066407,-795,0,1781354195,12737.224056539992,405.3411171300031,54198.23519808001 2026-06-13,12:36:37.000,164,11066467,-795,0,1781354196,12736.96807676,405.5384927699997,54198.11641704001 2026-06-13,12:36:38.000,164,11066398,-795,0,1781354197,12736.664942809999,405.6865245000008,54197.822958 2026-06-13,12:36:39.000,164,11066322,-795,0,1781354198,12736.449380889993,405.7922614499985,54197.760073920006 2026-06-13,12:36:40.000,164,11066363,-795,0,1781354199,12736.294445760002,406.0319318699985,54197.592383040006 2026-06-13,12:36:41.000,164,11066430,-795,0,1781354200,12736.314654690002,406.2434057700011,54197.620331520004 2026-06-13,12:36:42.000,164,11066443,-795,0,1781354201,12736.240555279997,406.51832183999795,54197.62731864 2026-06-13,12:36:44.000,164,11066372,-795,0,1781354203,12736.220346349997,406.5112727099986,54197.473602000005 2026-06-13,12:36:44.000,164,11066347,-795,0,1781354203,12736.179928489997,406.40553576000093,54197.68321560001 2026-06-13,12:36:45.000,164,11066410,-795,0,1781354204,12735.876794539996,406.66635356999905,54197.906803440004 2026-06-13,12:36:46.000,164,11066307,-795,0,1781354205,12735.58039689999,407.0822522400049,54197.94173904 2026-06-13,12:36:47.000,164,11066314,-795,0,1781354206,12735.674705239995,407.23733309999807,54198.04654584001 2026-06-13,12:36:48.000,164,11066362,-795,0,1781354207,12735.58713321,407.2584804900034,54197.91379056 2026-06-13,12:36:49.000,164,11066430,-795,0,1781354208,12735.49956117999,406.9483187700025,54197.89981632001 2026-06-13,12:36:50.000,164,11066370,-795,0,1781354209,12735.795958819996,406.4901253200005,54198.242185200004 2026-06-13,12:36:51.000,164,11066416,-795,0,1781354210,12735.984575499991,406.1940618599983,54198.49372152 2026-06-13,12:36:52.000,164,11066438,-795,0,1781354211,12735.56018796999,406.3279953300007,54198.21423672001 2026-06-13,12:36:54.000,164,11066327,-795,0,1781354213,12734.711412910001,407.03995746000146,54198.312056400006 2026-06-13,12:36:55.000,164,11066437,-795,0,1781354214,12734.495850989995,407.2937261400002,54198.242185200004 2026-06-13,12:36:56.000,164,11066365,-795,0,1781354215,12734.253343829994,407.9563443599982,54197.99763600001 2026-06-13,12:36:57.000,164,11066420,-795,0,1781354216,12734.30723431,408.9855173399992,54198.23519808001 2026-06-13,12:36:58.000,164,11066408,-795,0,1781354217,12734.40827896,409.8032164200049,54198.34000488 2026-06-13,12:36:59.000,164,11066416,-795,0,1781354218,12734.711412910001,410.2966555200037,54198.696348000005 2026-06-13,12:37:00.000,164,11066447,-795,0,1781354219,12735.122327819998,410.3459994299992,54198.90596160001 2026-06-13,12:37:01.000,164,11066435,-795,0,1781354220,12735.48608856,410.33895029999985,54199.08762672 2026-06-13,12:37:02.000,164,11066356,-795,0,1781354221,12735.816167749996,410.27550812999834,54199.05967824 2026-06-13,12:37:03.000,164,11066406,-795,0,1781354222,12736.112565390002,410.05698510000366,54199.416021360004 2026-06-13,12:37:05.000,164,11066391,-795,0,1781354224,12735.971102880001,409.64813556000445,54199.269291840006 2026-06-13,12:37:05.000,164,11066422,-795,0,1781354224,12736.085620149992,409.3591212300016,54199.52781528001 2026-06-13,12:37:06.000,164,11066434,-795,0,1781354225,12735.91047609,408.8868295200009,54199.73044176 2026-06-13,12:37:07.000,164,11066393,-795,0,1781354226,12735.472615939994,408.6260117100028,54199.800312960004 2026-06-13,12:37:08.000,164,11066439,-795,0,1781354227,12735.014546860002,408.52027475999785,54199.56275088 2026-06-13,12:37:09.000,164,11066381,-795,0,1781354228,12734.644049809991,408.3933904200021,54199.47191832 2026-06-13,12:37:10.000,164,11066342,-795,0,1781354229,12734.576686709996,408.12552348000463,54199.42999560001 2026-06-13,12:37:11.000,164,11066426,-795,0,1781354230,12734.226398589999,407.87880392999796,54199.297240320004 2026-06-13,12:37:12.000,164,11066399,-795,0,1781354231,12733.707702719992,408.0338847899984,54199.129549440004 2026-06-13,12:37:13.000,164,11066383,-795,0,1781354232,12733.357414599996,408.1819165199995,54198.75224496 2026-06-13,12:37:15.000,164,11066386,-795,0,1781354234,12733.28331518999,408.0197865299997,54198.50070864001 2026-06-13,12:37:15.000,164,11066402,-795,0,1781354234,12733.559503899996,407.80831263000437,54199.0107684 2026-06-13,12:37:16.000,164,11066423,-795,0,1781354235,12733.808747369992,407.38536482999916,54198.94788432 2026-06-13,12:37:17.000,164,11066385,-795,0,1781354236,12734.004100359998,407.00471181000466,54198.864038880005 2026-06-13,12:37:18.000,164,11066310,-795,0,1781354237,12733.936737259988,406.6240587900029,54198.647438160006 2026-06-13,12:37:19.000,164,11066339,-755,0,1781354238,12733.667284859992,406.2927496800039,54198.51468288 2026-06-13,12:37:20.000,164,11066429,-755,0,1781354239,12733.215952089995,406.1024231699994,54198.49372152 2026-06-13,12:37:21.000,164,11066389,-795,0,1781354240,12732.299813929996,406.23635664000176,54198.4168632 2026-06-13,12:37:22.000,164,11066415,-795,0,1781354241,12731.471247799993,406.50422357999923,54198.2072496 2026-06-13,12:37:23.000,164,11066417,-795,0,1781354242,12731.067069199991,406.87782747000165,54198.193275360005 2026-06-13,12:37:25.000,164,11066310,-795,0,1781354244,12730.77067156,407.28667701000086,54197.927764800006 2026-06-13,12:37:25.000,164,11066411,-795,0,1781354244,12730.797616799995,407.5756913400037,54198.13039128 2026-06-13,12:37:26.000,164,11066377,-755,0,1781354245,12730.75046263,408.07617957000184,54198.15833976 2026-06-13,12:37:27.000,164,11066395,-795,0,1781354246,12730.615736429994,408.32289912000124,54198.15833976 2026-06-13,12:37:28.000,164,11066404,-795,0,1781354247,12730.447328679998,408.38634129000275,54198.21423672001 2026-06-13,12:37:29.000,164,11066445,-795,0,1781354248,12730.413647129993,408.40043955000147,54198.06750720001 2026-06-13,12:37:30.000,164,11066394,-795,0,1781354249,12730.467537609999,408.47093085000233,54198.05353296 2026-06-13,12:37:31.000,164,11066433,-795,0,1781354250,12730.777407869995,408.35814476999803,54198.27013368 2026-06-13,12:37:32.000,164,11066401,-755,0,1781354251,12731.100750749996,408.132572610004,54198.2771208 2026-06-13,12:37:33.000,164,11066378,-795,0,1781354252,12731.269158499992,407.6602809000033,54198.25615944001 2026-06-13,12:37:35.000,164,11066402,-795,0,1781354254,12730.979497169996,407.43470874000195,54197.91379056 2026-06-13,12:37:35.000,164,11066384,-795,0,1781354254,12731.147904919992,407.42061048000323,54198.05353296 2026-06-13,12:37:36.000,164,11066415,-795,0,1781354255,12731.558819829988,407.2796278800015,54198.10942992 2026-06-13,12:37:37.000,164,11066394,-755,0,1781354256,12732.04383414999,407.03995746000146,54198.17930112 2026-06-13,12:37:38.000,164,11066403,-795,0,1781354257,12732.04383414999,406.9342205100038,54198.00462312 2026-06-13,12:37:39.000,164,11066384,-795,0,1781354258,12732.03036153,406.9201222499978,54198.06750720001 2026-06-13,12:37:40.000,164,11066427,-795,0,1781354259,12732.286341309991,406.82848355999886,54198.29808216 2026-06-13,12:37:41.000,164,11066402,-795,0,1781354260,12732.353704410001,406.553567490002,54198.35397912001 2026-06-13,12:37:42.000,164,11066337,-795,0,1781354261,12732.434540130002,406.2081601200043,54198.291095040004 2026-06-13,12:37:43.000,164,11066412,-795,0,1781354262,12732.596211570002,406.2011109899977,54198.242185200004 2026-06-13,12:37:45.000,164,11066434,-795,0,1781354264,12732.872400279994,406.28570055000455,54198.13039128 2026-06-13,12:37:45.000,164,11066381,-795,0,1781354264,12733.418041389996,406.1940618599983,54198.23519808001 2026-06-13,12:37:46.000,164,11066389,-795,0,1781354265,12734.118617629989,405.98963709000236,54198.43782456 2026-06-13,12:37:47.000,164,11066449,-795,0,1781354266,12734.60363194999,406.06012839000323,54198.53564424 2026-06-13,12:37:48.000,164,11066372,-795,0,1781354267,12734.711412910001,406.2504549000005,54198.60551544 2026-06-13,12:37:49.000,164,11066432,-795,0,1781354268,12735.034755790002,406.13766882000346,54198.65442528 2026-06-13,12:37:50.000,164,11066414,-795,0,1781354269,12735.317680809989,405.982587960003,54198.84307752 2026-06-13,12:37:51.000,164,11066376,-675,0,1781354270,12735.46587963,405.9543914399983,54198.89198736 2026-06-13,12:37:52.000,164,11066384,-795,0,1781354271,12735.82290405999,405.76406493000104,54199.10858808 2026-06-13,12:37:53.000,164,11066383,-795,0,1781354272,12735.917212399996,405.61603319999995,54198.96884568 2026-06-13,12:37:55.000,164,11066424,-795,0,1781354274,12735.843112989991,405.70062275999953,54199.297240320004 2026-06-13,12:37:56.000,164,11066424,-795,0,1781354275,12735.856585609996,405.77816318999976,54199.45095696 2026-06-13,12:37:57.000,164,11066451,-795,0,1781354276,12735.876794539996,405.86275274999934,54199.45095696 2026-06-13,12:37:58.000,164,11066401,-795,0,1781354277,12735.8498493,405.9684897000043,54199.39506 2026-06-13,12:37:59.000,164,11066380,-795,0,1781354278,12735.72859572,406.2293075100024,54199.22038200001 2026-06-13,12:38:00.000,164,11066317,-795,0,1781354279,12735.72859572,406.4971744499999,54199.199420640005 2026-06-13,12:38:01.000,164,11066407,-795,0,1781354280,12735.70838679,406.41963401999965,54199.30422744 2026-06-13,12:38:02.000,164,11066400,-795,0,1781354281,12735.492824869994,406.2081601200043,54199.26230472001 2026-06-13,12:38:03.000,164,11066409,-795,0,1781354282,12735.62755107,406.0389809999979,54199.26230472001 2026-06-13,12:38:04.000,164,11066407,-795,0,1781354283,12735.87005823,405.9543914399983,54199.29025320001 2026-06-13,12:38:06.000,164,11066370,-795,0,1781354285,12736.186664799992,406.02488273999916,54199.15749792 2026-06-13,12:38:06.000,164,11066358,-795,0,1781354285,12736.321390999998,406.25750402999984,54199.27627896 2026-06-13,12:38:07.000,164,11066377,-795,0,1781354286,12736.597579709989,406.56766575000074,54199.27627896 2026-06-13,12:38:08.000,164,11066394,-795,0,1781354287,12736.86703211,406.7368448699999,54199.269291840006 2026-06-13,12:38:09.000,164,11066404,-795,0,1781354288,12737.015230929996,407.12454702000105,54199.248330480004 2026-06-13,12:38:10.000,164,11066451,-795,0,1781354289,12737.264474399992,407.28667701000086,54199.05967824 2026-06-13,12:38:11.000,164,11066361,-795,0,1781354290,12737.99873218999,407.1174978900017,54199.17845928 2026-06-13,12:38:12.000,164,11066399,-795,0,1781354291,12738.732989980002,406.8989748599997,54199.44396984 2026-06-13,12:38:13.000,164,11066404,-795,0,1781354292,12739.063069169999,406.757992259998,54199.47191832 2026-06-13,12:38:14.000,164,11066368,-795,0,1781354293,12739.170850129995,406.5606166200014,54199.40903424001 2026-06-13,12:38:16.000,164,11066426,-795,0,1781354295,12739.170850129995,406.1658653400009,54199.2553176 2026-06-13,12:38:16.000,164,11066350,-795,0,1781354295,12738.726253669993,406.06012839000323,54199.297240320004 2026-06-13,12:38:17.000,164,11066390,-795,0,1781354296,12738.254711969996,406.1447179500028,54199.34615016 2026-06-13,12:38:18.000,164,11066338,-795,0,1781354297,12737.911160159994,406.2927496800039,54199.20640776 2026-06-13,12:38:19.000,164,11066384,-795,0,1781354298,12738.14693101,406.50422357999923,54199.40903424001 2026-06-13,12:38:20.000,164,11066357,-795,0,1781354299,12738.416383409996,406.5958622699982,54199.42999560001 2026-06-13,12:38:21.000,164,11066404,-795,0,1781354300,12738.483746509992,406.71569748000184,54199.47890544001 2026-06-13,12:38:22.000,164,11066404,-795,0,1781354301,12738.09977683999,407.03995746000146,54199.75839024 2026-06-13,12:38:23.000,164,11066411,-795,0,1781354302,12737.87747860999,407.58274047000305,54199.87717128 2026-06-13,12:38:24.000,164,11066383,-795,0,1781354303,12738.093040529995,407.9351969700001,54200.05883640001 2026-06-13,12:38:26.000,164,11066409,-795,0,1781354305,12738.375965549996,408.0197865299997,54199.98197808001 2026-06-13,12:38:26.000,164,11066409,-795,0,1781354305,12737.729279789994,408.0479830500044,54200.24050152 2026-06-13,12:38:27.000,164,11066420,-795,0,1781354306,12736.75925114999,408.5414221500032,54200.26845000001 2026-06-13,12:38:28.000,164,11066404,-795,0,1781354307,12736.321390999998,409.16879472000437,54200.156656080006 2026-06-13,12:38:29.000,164,11066404,-795,0,1781354308,12736.375281479988,409.5142020900021,54200.21255304 2026-06-13,12:38:30.000,164,11066382,-795,0,1781354309,12736.307918379993,409.54944773999887,54200.05883640001 2026-06-13,12:38:31.000,164,11066387,-795,0,1781354310,12736.240555279997,409.30272818999947,54199.98197808001 2026-06-13,12:38:32.000,164,11066384,-795,0,1781354311,12736.018257049996,408.9996155999979,54199.919094000004 2026-06-13,12:38:33.000,164,11066375,-795,0,1781354312,12735.957630259996,408.73174866000045,54199.86319704001 2026-06-13,12:38:34.000,164,11066398,-795,0,1781354313,12736.011520740001,408.47093085000233,54199.67454480001 2026-06-13,12:38:36.000,164,11066385,-795,0,1781354315,12736.523480299998,408.0197865299997,54199.34615016 2026-06-13,12:38:36.000,164,11066433,-795,0,1781354315,12737.123011889991,407.8506074100005,54199.61864784 2026-06-13,12:38:37.000,164,11066380,-795,0,1781354316,12737.729279789994,407.9845408800029,54199.56275088 2026-06-13,12:38:38.000,164,11066379,-795,0,1781354317,12738.16713994,408.18896564999886,54199.42999560001 2026-06-13,12:38:39.000,164,11066385,-795,0,1781354318,12738.706044739993,408.20306391000486,54199.37409864 2026-06-13,12:38:40.000,164,11066405,-795,0,1781354319,12738.860979869998,407.9351969700001,54199.22736912 2026-06-13,12:38:41.000,164,11066429,-795,0,1781354320,12738.914870349989,407.80831263000437,54199.1854464 2026-06-13,12:38:42.000,164,11066349,-795,0,1781354321,12738.867716179993,407.7378213300035,54199.269291840006 2026-06-13,12:38:43.000,164,11066413,-795,0,1781354322,12738.699308429997,407.8224108900031,54199.26230472001 2026-06-13,12:38:44.000,164,11066411,-795,0,1781354323,12738.234503039996,408.0691304400025,54199.16448504 2026-06-13,12:38:46.000,164,11066409,-795,0,1781354325,12737.884214919999,408.47093085000233,54198.82211616 2026-06-13,12:38:46.000,164,11066391,-795,0,1781354325,12737.911160159994,408.8515838700041,54198.90596160001 2026-06-13,12:38:47.000,164,11066403,-795,0,1781354326,12738.052622669995,409.10535255000286,54198.90596160001 2026-06-13,12:38:48.000,164,11066420,-795,0,1781354327,12738.10651315,409.41551427000377,54198.90596160001 2026-06-13,12:38:49.000,164,11066388,-795,0,1781354328,12738.436592339996,409.54944773999887,54198.87801312 2026-06-13,12:38:50.000,164,11066409,-795,0,1781354329,12738.766671529993,409.5142020900021,54198.8011548 2026-06-13,12:38:51.000,164,11066430,-795,0,1781354330,12739.03612392999,409.68338121000124,54198.89897448 2026-06-13,12:38:52.000,164,11066378,-795,0,1781354331,12739.42009359999,409.69747946999996,54199.08762672 2026-06-13,12:38:53.000,164,11066399,-795,0,1781354332,12739.783854339992,409.5283003500008,54199.19243352001 2026-06-13,12:38:54.000,164,11066401,-795,0,1781354333,12740.140878769998,409.1546964599984,54199.080639600004 2026-06-13,12:38:56.000,164,11066470,-795,0,1781354335,12740.61915677999,408.2312604300023,54199.31121456001 2026-06-13,12:38:57.000,164,11066381,-795,0,1781354336,12740.801037149991,408.1607691300014,54199.45794408001 2026-06-13,12:38:58.000,164,11066426,-795,0,1781354337,12740.794300839996,408.28765347000444,54199.47191832 2026-06-13,12:38:59.000,164,11066429,-795,0,1781354338,12740.915554419997,408.47093085000233,54199.37409864 2026-06-13,12:39:00.000,164,11066420,-795,0,1781354339,12741.057016929997,408.54847128000256,54199.47191832 2026-06-13,12:39:01.000,164,11066445,-795,0,1781354340,12741.191743130003,408.6612573599996,54199.71646752 2026-06-13,12:39:02.000,164,11066412,-795,0,1781354341,12741.312996709989,408.7528960499985,54199.59069936 2026-06-13,12:39:03.000,164,11066426,-795,0,1781354342,12741.77780209999,408.7599451799979,54199.79332584001 2026-06-13,12:39:04.000,164,11066379,-795,0,1781354343,12741.973155089996,408.6189625800034,54199.64659632001 2026-06-13,12:39:05.000,164,11066411,-795,0,1781354344,12741.94620985,408.9361734300037,54199.76537736001 2026-06-13,12:39:07.000,164,11066405,-795,0,1781354346,12741.61613065999,409.25338428000396,54199.66057056 2026-06-13,12:39:07.000,164,11066410,-795,0,1781354346,12741.90579199,409.4648581799993,54199.85620992 2026-06-13,12:39:08.000,164,11066397,-795,0,1781354347,12742.276289039997,409.7115777299987,54200.05184928 2026-06-13,12:39:09.000,164,11066395,-795,0,1781354348,12742.613104539989,410.064034230003,54200.03088792001 2026-06-13,12:39:10.000,164,11066362,-795,0,1781354349,12743.333889709997,410.11337813999853,54200.254475760004 2026-06-13,12:39:11.000,164,11066452,-795,0,1781354350,12744.05467487999,409.8596094599998,54200.24050152 2026-06-13,12:39:12.000,164,11066415,-595,0,1781354351,12744.586843370002,409.493054700004,54200.21954016 2026-06-13,12:39:13.000,164,11066378,-795,0,1781354352,12744.896713629998,409.37321949000034,54200.42915376 2026-06-13,12:39:14.000,164,11066420,-795,0,1781354353,12745.27394698999,408.99256646999856,54200.46408936001 2026-06-13,12:39:15.000,164,11066375,-795,0,1781354354,12745.550135699996,408.4074886800008,54200.45011512 2026-06-13,12:39:17.000,164,11066402,-795,0,1781354356,12745.725279760001,407.80126349999773,54200.55492192 2026-06-13,12:39:18.000,164,11066365,-795,0,1781354357,12745.657916659991,407.42061048000323,54200.51998632 2026-06-13,12:39:19.000,164,11066399,-795,0,1781354358,12745.610762489996,407.3924139599985,54200.540947680005 2026-06-13,12:39:20.000,164,11066369,-795,0,1781354359,12745.550135699996,407.64618264000455,54200.5479348 2026-06-13,12:39:21.000,164,11066373,-795,0,1781354360,12745.36151902,407.9351969700001,54200.48505072001 2026-06-13,12:39:22.000,164,11066424,-755,0,1781354361,12745.098802929999,408.5414221500032,54200.49902496 2026-06-13,12:39:23.000,164,11066376,-795,0,1781354362,12745.206583889994,408.9996155999979,54200.74357416 2026-06-13,12:39:24.000,164,11066421,-795,0,1781354363,12744.903449939993,409.06305776999943,54200.88331656 2026-06-13,12:39:25.000,164,11066339,-795,0,1781354364,12744.950604109988,409.20404037000117,54200.925239280004 2026-06-13,12:39:26.000,164,11066347,-795,0,1781354365,12745.307628539995,409.4014160099978,54200.65274160001 2026-06-13,12:39:28.000,164,11066399,-795,0,1781354367,12745.866742270002,409.48600557000464,54200.51998632 2026-06-13,12:39:28.000,164,11066359,-795,0,1781354367,12746.43932862,409.4648581799993,54200.72959992001 2026-06-13,12:39:29.000,164,11066413,-795,0,1781354368,12747.079278069992,409.35207210000226,54200.78549688 2026-06-13,12:39:30.000,164,11066370,-795,0,1781354369,12747.544083459994,409.3802686199997,54200.88331656 2026-06-13,12:39:31.000,164,11066403,-795,0,1781354370,12748.008888849996,409.37321949000034,54200.83440672 2026-06-13,12:39:32.000,164,11066353,-795,0,1781354371,12748.554529959998,409.2604334100033,54200.9322264 2026-06-13,12:39:33.000,164,11066403,-795,0,1781354372,12749.18100679,408.95732082000177,54201.1767756 2026-06-13,12:39:34.000,164,11066419,-795,0,1781354373,12749.497613359992,408.52027475999785,54201.12087864 2026-06-13,12:39:35.000,164,11066398,-795,0,1781354374,12749.773802069998,408.2101130400042,54201.26760816 2026-06-13,12:39:36.000,164,11066393,-795,0,1781354375,12749.794010999998,408.132572610004,54201.19773696 2026-06-13,12:39:38.000,164,11066426,-795,0,1781354377,12749.874846719998,407.9633934900048,54201.211711200005 2026-06-13,12:39:38.000,164,11066421,-795,0,1781354377,12749.881583029994,407.8153617600037,54201.47023464001 2026-06-13,12:39:39.000,164,11066357,-795,0,1781354378,12749.612130629997,407.7942143699984,54201.77766792001 2026-06-13,12:39:40.000,164,11066418,-795,0,1781354379,12749.19447940999,408.02683565999905,54201.82657776001 2026-06-13,12:39:41.000,164,11066414,-795,0,1781354380,12748.99239010999,408.25240782000037,54201.86151336 2026-06-13,12:39:42.000,164,11066336,-795,0,1781354381,12748.87787284,408.38634129000275,54201.6309384 2026-06-13,12:39:43.000,164,11066321,-795,0,1781354382,12748.83745498,408.52027475999785,54201.79164216 2026-06-13,12:39:44.000,164,11066417,-795,0,1781354383,12748.97218117999,408.463881720003,54201.94535880001 2026-06-13,12:39:45.000,164,11066446,-795,0,1781354384,12748.97218117999,408.54847128000256,54201.931384560005 2026-06-13,12:39:46.000,164,11066389,-795,0,1781354385,12748.783564499994,408.92912430000433,54202.04317848001 2026-06-13,12:39:48.000,164,11066338,-795,0,1781354387,12748.103197190001,409.147647329999,54201.931384560005 2026-06-13,12:39:48.000,164,11066395,-795,0,1781354387,12747.6383918,409.478956439998,54202.05715272 2026-06-13,12:39:49.000,164,11066412,-795,0,1781354388,12747.483456669994,409.7750199000002,54202.14099816001 2026-06-13,12:39:50.000,164,11066373,-795,0,1781354389,12747.503665599994,410.1204272699979,54202.11304968001 2026-06-13,12:39:51.000,164,11066419,-795,0,1781354390,12747.510401909989,410.3459994299992,54202.04317848001 2026-06-13,12:39:52.000,164,11066366,-795,0,1781354391,12747.146641170002,410.3319011700005,54201.86850048 2026-06-13,12:39:53.000,164,11066405,-795,0,1781354392,12746.78288043,410.6279646300027,54201.74971944 2026-06-13,12:39:54.000,164,11066434,-795,0,1781354393,12746.74246257,410.91697895999823,54201.714783840005 2026-06-13,12:39:55.000,164,11066405,-795,0,1781354394,12746.958024489992,411.3187793699981,54201.812603520004 2026-06-13,12:39:56.000,164,11066390,-795,0,1781354395,12747.443038809994,411.72057977999793,54201.86850048 2026-06-13,12:39:58.000,164,11066401,-795,0,1781354397,12748.150351359996,411.7346780400039,54201.7706808 2026-06-13,12:39:58.000,164,11066303,-795,0,1781354397,12748.864400219994,411.69943238999986,54202.147985280004 2026-06-13,12:39:59.000,164,11066349,-795,0,1781354398,12749.288787749996,411.81221847000415,54202.34362464 2026-06-13,12:40:00.000,164,11066379,-795,0,1781354399,12749.618866939993,412.1012327999997,54202.51830264 2026-06-13,12:40:01.000,164,11066404,-795,0,1781354400,12749.928737199989,412.29155931000423,54202.62310944001 2026-06-13,12:40:02.000,164,11066407,-795,0,1781354401,12750.27228900999,412.2986084400036,54202.64407080001 2026-06-13,12:40:03.000,164,11066398,-795,0,1781354402,12750.407015209996,412.52418059999763,54202.80477456 2026-06-13,12:40:04.000,164,11066427,-795,0,1781354403,12750.696676539992,412.7568018899983,54203.09124648 2026-06-13,12:40:05.000,164,11066349,-795,0,1781354404,12750.898765839993,412.8907353600007,54203.175091920006 2026-06-13,12:40:06.000,164,11066368,-795,0,1781354405,12751.174954549999,412.8695879700026,54203.29387296001 2026-06-13,12:40:08.000,164,11066371,-795,0,1781354407,12751.30968074999,412.81319493000046,54203.16810480001 2026-06-13,12:40:08.000,164,11066377,-795,0,1781354407,12751.49156111999,412.67221232999873,54203.41964112 2026-06-13,12:40:09.000,164,11066337,-795,0,1781354408,12751.61955101,412.52418059999763,54203.45457672001 2026-06-13,12:40:10.000,164,11066421,-795,0,1781354409,12751.909212339997,412.30565757000295,54203.69912592001 2026-06-13,12:40:11.000,164,11066436,-795,0,1781354410,12752.306654629989,412.087134540001,54203.85982968 2026-06-13,12:40:12.000,164,11066431,-795,0,1781354411,12752.306654629989,412.0377906299982,54203.824894080004 2026-06-13,12:40:13.000,164,11066396,-795,0,1781354412,12752.367281419989,411.9250045500012,54203.75502288 2026-06-13,12:40:14.000,164,11066335,-795,0,1781354413,12752.60978857999,411.68533413000114,54203.992584960004 2026-06-13,12:40:15.000,164,11066329,-795,0,1781354414,12752.59631596,411.7135306499986,54203.80393272 2026-06-13,12:40:16.000,164,11066437,-795,0,1781354415,12752.744514779995,411.8051693400048,54204.23713416 2026-06-13,12:40:18.000,164,11066399,-795,0,1781354417,12752.225818909988,412.1153310599984,54204.18822432 2026-06-13,12:40:18.000,164,11066388,-795,0,1781354417,12751.505033739995,412.63696668000193,54204.327966720004 2026-06-13,12:40:19.000,164,11066395,-795,0,1781354418,12751.22884502999,412.9048336199994,54204.55854168001 2026-06-13,12:40:20.000,164,11066409,-795,0,1781354419,12751.195163479999,413.02466883000307,54204.5305932 2026-06-13,12:40:21.000,164,11066426,-795,0,1781354420,12751.41746171,413.13040578000073,54204.53758032001 2026-06-13,12:40:22.000,164,11066331,-795,0,1781354421,12751.626287319996,413.0881110000046,54204.30700536 2026-06-13,12:40:23.000,164,11066406,-795,0,1781354422,12751.808167689996,413.2008970800016,54204.3559152 2026-06-13,12:40:24.000,164,11066429,-795,0,1781354423,12752.037202229993,413.447616630001,54204.397837920005 2026-06-13,12:40:25.000,164,11066404,-795,0,1781354424,12752.286445699989,413.4617148899997,54204.45373488 2026-06-13,12:40:26.000,164,11066356,-795,0,1781354425,12752.266236769989,413.3630270700014,54204.3559152 2026-06-13,12:40:28.000,164,11066369,-795,0,1781354427,12751.949630199997,413.55335357999866,54204.18822432 2026-06-13,12:40:28.000,164,11066403,-795,0,1781354427,12751.855321859992,413.77892574,54204.32097960001 2026-06-13,12:40:29.000,164,11066435,-795,0,1781354428,12751.929421269997,414.0679400700028,54204.55854168001 2026-06-13,12:40:30.000,164,11066362,-795,0,1781354429,12751.774486139991,414.1384313700037,54204.565528800005 2026-06-13,12:40:31.000,164,11066434,-715,0,1781354430,12751.585869459996,414.06089094000345,54204.60745152001 2026-06-13,12:40:32.000,164,11066400,-795,0,1781354431,12751.707123039996,413.6449922700049,54204.54456744 2026-06-13,12:40:33.000,164,11066417,-795,0,1781354432,12751.976575439992,412.92598101000476,54204.43976064001 2026-06-13,12:40:34.000,164,11066414,-795,0,1781354433,12752.333599869999,412.3127067000023,54204.60745152001 2026-06-13,12:40:35.000,164,11066386,-795,0,1781354434,12752.60978857999,411.61484283000027,54204.54456744 2026-06-13,12:40:36.000,164,11066385,-795,0,1781354435,12752.912922529991,410.88173331000144,54204.64937424 2026-06-13,12:40:38.000,164,11066356,-795,0,1781354437,12752.75125108999,410.1627220500013,54204.25809552 2026-06-13,12:40:38.000,164,11066401,-795,0,1781354437,12752.81187787999,409.7538725100021,54204.40482504 2026-06-13,12:40:39.000,164,11066345,-795,0,1781354438,12752.603052269995,409.47190730999864,54204.32097960001 2026-06-13,12:40:40.000,164,11066428,-755,0,1781354439,12752.414435589999,409.3802686199997,54204.160275840004 2026-06-13,12:40:41.000,164,11066408,-795,0,1781354440,12752.104565330003,409.56354600000486,54204.20219856001 2026-06-13,12:40:42.000,164,11066380,-795,0,1781354441,12751.666705179996,409.8737077199985,54204.12534024001 2026-06-13,12:40:43.000,164,11066358,-795,0,1781354442,12751.242317649994,410.25436074000027,54204.08341752001 2026-06-13,12:40:44.000,164,11066343,-795,0,1781354443,12750.932447389998,410.4728837700022,54204.10437888001 2026-06-13,12:40:45.000,164,11066391,-795,0,1781354444,12750.737094399992,410.8182911399999,54204.31399248 2026-06-13,12:40:46.000,164,11066282,-795,0,1781354445,12750.609104509997,411.1143546000021,54204.33495384 2026-06-13,12:40:48.000,164,11066383,-595,0,1781354447,12750.366597349996,411.3681232800009,54204.13232736001 2026-06-13,12:40:48.000,164,11066370,-795,0,1781354447,12750.15777174,411.43861458000174,54204.20219856001 2026-06-13,12:40:49.000,164,11066423,-795,0,1781354448,12749.605394320002,411.65008848000434,54204.32097960001 2026-06-13,12:40:50.000,164,11066422,-795,0,1781354449,12748.97218117999,411.7417271700033,54204.279056880005 2026-06-13,12:40:51.000,164,11066405,-795,0,1781354450,12748.379385899992,411.78402194999944,54204.111366000005 2026-06-13,12:40:52.000,164,11066387,-795,0,1781354451,12747.98194361,411.99549585000204,54204.0414948 2026-06-13,12:40:53.000,164,11066389,-795,0,1781354452,12747.928053129996,412.31975583000167,54204.111366000005 2026-06-13,12:40:54.000,164,11066328,-795,0,1781354453,12748.035834089991,412.61581929000386,54203.92970088 2026-06-13,12:40:55.000,164,11066432,-795,0,1781354454,12748.251396009997,413.0740127399986,54203.97861072 2026-06-13,12:40:56.000,164,11066390,-795,0,1781354455,12748.514112099998,413.3982727199982,54203.91572664001 2026-06-13,12:40:58.000,164,11066412,-795,0,1781354457,12748.736410329999,413.8353187800021,54204.25110840001 2026-06-13,12:40:59.000,164,11066398,-795,0,1781354458,12748.864400219994,413.905810080003,54204.6004644 2026-06-13,12:41:00.000,164,11066401,-795,0,1781354459,12748.91155438999,413.7436800900032,54204.64937424 2026-06-13,12:41:01.000,164,11066429,-795,0,1781354460,12748.95870856,413.2502409900044,54204.71924544 2026-06-13,12:41:02.000,164,11066332,-795,0,1781354461,12749.05975321,412.7568018899983,54204.45373488 2026-06-13,12:41:03.000,164,11066371,-795,0,1781354462,12749.308996679996,412.3127067000023,54204.55155456 2026-06-13,12:41:04.000,164,11066414,-795,0,1781354463,12749.484140740002,412.1646749700012,54204.6004644 2026-06-13,12:41:05.000,164,11066363,-795,0,1781354464,12749.03280796999,412.31975583000167,54204.52360608 2026-06-13,12:41:06.000,164,11066427,-795,0,1781354465,12748.547793649988,412.7215562400015,54204.22315992001 2026-06-13,12:41:07.000,164,11066383,-795,0,1781354466,12748.527584719988,412.94712840000284,54204.19521144 2026-06-13,12:41:09.000,164,11066417,-795,0,1781354468,12748.709465089989,413.116307520002,54203.86681680001 2026-06-13,12:41:09.000,164,11066400,-795,0,1781354468,12748.884609149995,413.3489288100027,54204.09040464 2026-06-13,12:41:10.000,164,11066370,-795,0,1781354469,12749.356150849992,413.22909359999903,54204.18822432 2026-06-13,12:41:11.000,164,11066375,-795,0,1781354470,12749.773802069998,412.99647230999835,54204.15328872001 2026-06-13,12:41:12.000,164,11066377,-795,0,1781354471,12750.05672709,412.5735245100004,54204.25110840001 2026-06-13,12:41:13.000,164,11066434,-795,0,1781354472,12750.124090189995,412.3620506099978,54204.12534024001 2026-06-13,12:41:14.000,164,11066380,-795,0,1781354473,12750.124090189995,412.0377906299982,54204.26508264 2026-06-13,12:41:15.000,164,11066449,-795,0,1781354474,12750.09714495,411.74877630000265,54204.40482504 2026-06-13,12:41:16.000,164,11066418,-795,0,1781354475,12750.13082649999,411.50205675000325,54204.13931448 2026-06-13,12:41:17.000,164,11066394,-795,0,1781354476,12750.42048783,411.1636985100049,54204.12534024001 2026-06-13,12:41:19.000,164,11066383,-795,0,1781354478,12750.656258679992,410.74779983999906,54203.96463648001 2026-06-13,12:41:19.000,164,11066353,-795,0,1781354478,12750.898765839993,410.3319011700005,54204.12534024001 2026-06-13,12:41:20.000,164,11066367,-795,0,1781354479,12750.784248570002,409.90895337000256,54204.03450768001 2026-06-13,12:41:21.000,164,11066328,-795,0,1781354480,12749.895055649999,410.1204272699979,54203.8318812 2026-06-13,12:41:22.000,164,11066373,-795,0,1781354481,12749.403305020001,410.19091856999876,54203.4475896 2026-06-13,12:41:23.000,164,11066421,-795,0,1781354482,12749.389832399997,410.04288683999766,54203.224001760005 2026-06-13,12:41:24.000,164,11066415,-795,0,1781354483,12749.497613359992,409.9512481499987,54203.224001760005 2026-06-13,12:41:25.000,164,11066389,-795,0,1781354484,12749.625603250002,409.84551120000106,54203.02836240001 2026-06-13,12:41:26.000,164,11066312,-795,0,1781354485,12749.746856829988,409.81026555000426,54202.70695488 2026-06-13,12:41:27.000,164,11066401,-795,0,1781354486,12749.794010999998,409.7397742500034,54202.21086936001 2026-06-13,12:41:29.000,164,11066368,-795,0,1781354488,12749.753593139998,409.7256759900047,54201.68683536001 2026-06-13,12:41:29.000,164,11066327,-795,0,1781354488,12749.706438970003,409.6551846900038,54201.81959064 2026-06-13,12:41:30.000,164,11066385,-795,0,1781354489,12749.086698449995,409.8737077199985,54201.73574520001 2026-06-13,12:41:31.000,164,11066393,-795,0,1781354490,12748.74988294999,409.90895337000256,54201.58202856 2026-06-13,12:41:32.000,164,11066403,-795,0,1781354491,12748.695992469999,409.8737077199985,54201.30254376001 2026-06-13,12:41:33.000,164,11066364,-795,0,1781354492,12748.884609149995,409.8032164200049,54200.96017488 2026-06-13,12:41:34.000,164,11066277,-795,0,1781354493,12749.228160959996,409.7256759900047,54200.91126504 2026-06-13,12:41:35.000,164,11066367,-795,0,1781354494,12749.551503839997,409.7045285999993,54200.83440672 2026-06-13,12:41:36.000,164,11066335,-795,0,1781354495,12749.820956239993,409.7891181599989,54200.778509760006 2026-06-13,12:41:37.000,164,11066412,-795,0,1781354496,12750.124090189995,409.71862685999804,54200.49902496 2026-06-13,12:41:39.000,164,11066414,-795,0,1781354498,12750.38006997,409.69747946999996,54200.38723104 2026-06-13,12:41:39.000,164,11066380,-795,0,1781354498,12750.609104509997,409.8384620700017,54200.59684464 2026-06-13,12:41:40.000,164,11066413,-795,0,1781354499,12750.824666430002,410.0851816200011,54200.68069008001 2026-06-13,12:41:41.000,164,11066409,-795,0,1781354500,12751.087382519989,410.3741959500039,54200.60383176001 2026-06-13,12:41:42.000,164,11066282,-795,0,1781354501,12751.201899789994,410.6773085399982,54200.51998632 2026-06-13,12:41:43.000,164,11066399,-795,0,1781354502,12751.43093432999,410.81124201000057,54200.46408936001 2026-06-13,12:41:44.000,164,11066380,-795,0,1781354503,12751.57239683999,410.99451938999846,54200.373256800005 2026-06-13,12:41:45.000,164,11066415,-795,0,1781354504,12751.727331969996,411.3610741500015,54200.2335144 2026-06-13,12:41:46.000,164,11066366,-795,0,1781354505,12751.828376619997,411.7417271700033,54200.422166640004 2026-06-13,12:41:47.000,164,11066390,-795,0,1781354506,12751.862058170002,412.14352758000314,54200.45011512 2026-06-13,12:41:49.000,164,11066397,-795,0,1781354508,12751.855321859992,412.4607384300034,54199.988965200006 2026-06-13,12:41:49.000,164,11066410,-795,0,1781354508,12752.077620089993,412.66516319999937,54200.21255304 2026-06-13,12:41:50.000,164,11066339,-795,0,1781354509,12752.259500459993,412.8554897100039,54200.22652728001 2026-06-13,12:41:51.000,164,11066383,-795,0,1781354510,12752.374017729999,412.9330301400041,54200.093772 2026-06-13,12:41:52.000,164,11066357,-795,0,1781354511,12752.57610703,412.96122666000156,54200.03088792001 2026-06-13,12:41:53.000,164,11066409,-795,0,1781354512,12752.79840526,412.86253884000325,54199.76537736001 2026-06-13,12:41:54.000,164,11066405,-795,0,1781354513,12752.933131459991,412.7286053700009,54199.68851904 2026-06-13,12:41:55.000,164,11066404,-795,0,1781354514,12753.148693379997,412.5594262500017,54199.52082816 2026-06-13,12:41:56.000,164,11066441,-795,0,1781354515,12753.162166000002,412.35500147999846,54199.534802400005 2026-06-13,12:41:57.000,164,11066326,-795,0,1781354516,12753.162166000002,412.2351662700021,54199.17845928 2026-06-13,12:41:59.000,164,11066363,-795,0,1781354518,12753.613498769999,412.05893802000355,54198.745257840004 2026-06-13,12:42:00.000,164,11066343,-795,0,1781354519,12753.741488659995,412.10828192999907,54198.61948968001 2026-06-13,12:42:01.000,164,11066441,-795,0,1781354520,12753.87621486,412.19287148999865,54198.23519808001 2026-06-13,12:42:02.000,164,11066371,-795,0,1781354521,12753.478772569993,412.50303320999956,54197.739112560004 2026-06-13,12:42:03.000,164,11066436,-795,0,1781354522,12753.451827329998,412.88368623000133,54197.81597088 2026-06-13,12:42:04.000,164,11066396,-795,0,1781354523,12753.498981499994,413.17270056000416,54197.906803440004 2026-06-13,12:42:05.000,164,11066379,-635,0,1781354524,12753.552871979999,413.1867988200029,54197.74609968 2026-06-13,12:42:06.000,164,11066340,-795,0,1781354525,12753.505717809989,413.12335665000137,54197.59937016 2026-06-13,12:42:07.000,164,11066385,-795,0,1781354526,12753.438354709993,412.9753249200003,54197.50155048 2026-06-13,12:42:08.000,164,11066341,-795,0,1781354527,12753.216056479992,412.84844058000454,54197.22206568 2026-06-13,12:42:10.000,164,11066378,-795,0,1781354529,12753.155429689992,412.7638510199977,54196.83078696 2026-06-13,12:42:10.000,164,11066366,-795,0,1781354529,12753.128484449997,412.7427036299996,54196.9845036 2026-06-13,12:42:11.000,164,11066404,-795,0,1781354530,12753.027439799997,412.8061458000011,54196.732967280004 2026-06-13,12:42:12.000,164,11066377,-795,0,1781354531,12753.061121350001,413.0317179600024,54196.64912184 2026-06-13,12:42:13.000,164,11066379,-795,0,1781354532,12753.263210650002,413.2502409900044,54196.45348248 2026-06-13,12:42:14.000,164,11066381,-795,0,1781354533,12753.364255299988,413.50400967000314,54196.27880448 2026-06-13,12:42:15.000,164,11066386,-795,0,1781354534,12753.229529099997,413.7436800900032,54195.83861592001 2026-06-13,12:42:16.000,164,11066375,-795,0,1781354535,12753.256474339993,413.82826965000277,54195.64996368001 2026-06-13,12:42:17.000,164,11066340,-795,0,1781354536,12753.330573749998,413.78597486999934,54195.55214400001 2026-06-13,12:42:18.000,164,11066423,-795,0,1781354537,12753.424882089988,413.7084344399991,54195.629002320005 2026-06-13,12:42:20.000,164,11066357,-795,0,1781354539,12753.357518989993,413.6731887900023,54195.244710720006 2026-06-13,12:42:20.000,164,11066408,-795,0,1781354539,12753.431618399998,413.76482748000126,54195.41938872 2026-06-13,12:42:21.000,164,11066380,-795,0,1781354540,12753.620235079994,413.8423679100015,54195.39842736 2026-06-13,12:42:22.000,164,11066438,-795,0,1781354541,12753.822324379995,413.80007312999805,54195.31458192001 2026-06-13,12:42:23.000,164,11066412,-795,0,1781354542,12753.963786889995,413.77892574,54195.14689104001 2026-06-13,12:42:24.000,164,11066410,-795,0,1781354543,12753.822324379995,413.72958183000446,54194.96522592 2026-06-13,12:42:25.000,164,11066379,-795,0,1781354544,12753.66738924999,413.75072922000254,54194.790547920005 2026-06-13,12:42:26.000,164,11066428,-795,0,1781354545,12753.600026149994,413.8353187800021,54194.909328960006 2026-06-13,12:42:27.000,164,11066391,-795,0,1781354546,12753.903160099995,413.84941704000084,54195.0630456 2026-06-13,12:42:28.000,164,11066409,-795,0,1781354547,12754.085040469996,413.71548356999847,54195.04208424 2026-06-13,12:42:30.000,164,11066405,-795,0,1781354549,12753.99073212999,413.5322061900006,54194.70670248 2026-06-13,12:42:30.000,164,11066405,-795,0,1781354549,12754.091776779991,413.45466576000035,54194.8184964 2026-06-13,12:42:31.000,164,11066400,-795,0,1781354550,12754.192821429991,413.3630270700014,54194.7486252 2026-06-13,12:42:32.000,164,11066405,-795,0,1781354551,12753.99746844,413.3277814200046,54194.790547920005 2026-06-13,12:42:33.000,164,11066431,-795,0,1781354552,12753.579817219994,413.44056750000163,54194.62984416 2026-06-13,12:42:34.000,164,11066404,-795,0,1781354553,12753.384464229988,413.560402709998,54194.455166160005 2026-06-13,12:42:35.000,164,11066409,-795,0,1781354554,12753.512454119998,413.58155010000337,54194.3643336 2026-06-13,12:42:36.000,164,11066375,-795,0,1781354555,12753.701070799994,413.5463044499993,54194.4342048 2026-06-13,12:42:37.000,164,11066418,-795,0,1781354556,12753.721279729994,413.574500970004,54194.24555256 2026-06-13,12:42:38.000,164,11066350,-795,0,1781354557,12753.60676245999,413.6238448799995,54194.12677152 2026-06-13,12:42:40.000,164,11066441,-795,0,1781354559,12753.431618399998,413.560402709998,54193.67959584001 2026-06-13,12:42:40.000,164,11066367,-795,0,1781354559,12753.68759817999,413.4264692400029,54193.79837688 2026-06-13,12:42:41.000,164,11066396,-795,0,1781354560,12753.99073212999,413.1797496900035,54193.84728672001 2026-06-13,12:42:42.000,164,11066393,-795,0,1781354561,12754.0378863,413.1515531699988,54193.8402996 2026-06-13,12:42:43.000,164,11066388,-795,0,1781354562,12753.88968747999,413.19384795000224,54193.68658296001 2026-06-13,12:42:44.000,164,11066408,-795,0,1781354563,12753.835797,413.1867988200029,54193.64466024 2026-06-13,12:42:45.000,164,11066399,-795,0,1781354564,12753.87621486,413.22909359999903,54193.75645416001 2026-06-13,12:42:46.000,164,11066392,-795,0,1781354565,12753.842533309995,413.2008970800016,54193.55382768 2026-06-13,12:42:47.000,164,11066348,-795,0,1781354566,12753.86947854999,413.2502409900044,54193.42107240001 2026-06-13,12:42:48.000,164,11066370,-795,0,1781354567,12753.79537914,413.3771253300001,54193.26735576 2026-06-13,12:42:50.000,164,11066414,-795,0,1781354569,12753.613498769999,413.53925531999994,54193.01581944001 2026-06-13,12:42:50.000,164,11066403,-795,0,1781354569,12753.539399359994,413.66613966000295,54193.064729280006 2026-06-13,12:42:51.000,164,11066358,-795,0,1781354570,12753.492245189998,413.8353187800021,54193.15556184001 2026-06-13,12:42:52.000,164,11066362,-795,0,1781354571,12753.141957070002,413.8071222600047,54193.20447168001 2026-06-13,12:42:53.000,164,11066351,-795,0,1781354572,12752.704096919995,413.6943361800004,54193.05774216001 2026-06-13,12:42:54.000,164,11066404,-795,0,1781354573,12752.414435589999,413.66613966000295,54192.84812856001 2026-06-13,12:42:55.000,164,11066445,-795,0,1781354574,12752.266236769989,413.6449922700049,54193.05075504 2026-06-13,12:42:56.000,164,11066383,-795,0,1781354575,12752.266236769989,413.4969605400038,54193.13460048001 2026-06-13,12:42:57.000,164,11066401,-795,0,1781354576,12752.347072489989,413.20794621000096,54193.13460048001 2026-06-13,12:42:58.000,164,11066385,-795,0,1781354577,12752.313390939998,413.01057057000435,54192.98787096001 2026-06-13,12:43:00.000,164,11066393,-795,0,1781354579,12752.212346289998,412.5805736399998,54193.23940728 2026-06-13,12:43:01.000,164,11066425,-795,0,1781354580,12752.266236769989,412.24221540000144,54193.07870352 2026-06-13,12:43:02.000,164,11066408,-795,0,1781354581,12752.454853449999,411.86156237999967,54193.30229136001 2026-06-13,12:43:03.000,164,11066398,-795,0,1781354582,12752.60978857999,411.4315654500024,54193.162548960005 2026-06-13,12:43:04.000,164,11066382,-795,0,1781354583,12752.67715168,410.839438529998,54193.09267776 2026-06-13,12:43:05.000,164,11066434,-795,0,1781354584,12752.58957964999,410.4587855100035,54193.03678080001 2026-06-13,12:43:06.000,164,11066370,-795,0,1781354585,12752.380754039994,410.064034230003,54193.10665200001 2026-06-13,12:43:07.000,164,11066371,-795,0,1781354586,12752.158455809993,409.81026555000426,54193.07870352 2026-06-13,12:43:08.000,164,11066410,-795,0,1781354587,12752.010256989997,409.4648581799993,54192.98088384 2026-06-13,12:43:09.000,164,11066394,-795,0,1781354588,12752.037202229993,409.25338428000396,54192.75030888001 2026-06-13,12:43:11.000,164,11066346,-795,0,1781354590,12752.010256989997,409.0983034200035,54192.68043768001 2026-06-13,12:43:11.000,164,11066406,-795,0,1781354590,12752.185401049988,408.9643699500011,54192.79921872001 2026-06-13,12:43:12.000,164,11066368,-795,0,1781354591,12752.097829019993,408.6260117100028,54192.67345056001 2026-06-13,12:43:13.000,164,11066376,-795,0,1781354592,12751.875530789992,408.5273238900045,54192.58960512 2026-06-13,12:43:14.000,164,11066403,-795,0,1781354593,12751.774486139991,408.4286360699989,54192.70139904001 2026-06-13,12:43:15.000,164,11066399,-795,0,1781354594,12751.53197897999,408.32289912000124,54192.56864376 2026-06-13,12:43:16.000,164,11066373,-795,0,1781354595,12751.24905395999,408.1960147799982,54192.40095288 2026-06-13,12:43:17.000,164,11066396,-795,0,1781354596,12750.838139049993,408.27355520999845,54192.42191424 2026-06-13,12:43:18.000,164,11066403,-795,0,1781354597,12750.46090569,408.2171621700036,54192.17736504001 2026-06-13,12:43:19.000,164,11066385,-795,0,1781354598,12749.955682439999,408.25945694999973,54191.96775144 2026-06-13,12:43:21.000,164,11066392,-795,0,1781354600,12749.335941919991,408.245358690001,54191.82800904 2026-06-13,12:43:21.000,164,11066428,-795,0,1781354600,12749.18100679,408.2101130400042,54191.723202240006 2026-06-13,12:43:22.000,164,11066349,-795,0,1781354601,12749.09343475999,408.1819165199995,54191.80704768 2026-06-13,12:43:23.000,164,11066375,-795,0,1781354602,12748.669047229989,408.49912736999977,54191.85595752 2026-06-13,12:43:24.000,164,11066396,-795,0,1781354603,12748.460221619993,408.7881417000026,54191.555511360006 2026-06-13,12:43:25.000,164,11066392,-795,0,1781354604,12748.561266269993,408.91502603999834,54191.74416360001 2026-06-13,12:43:26.000,164,11066327,-795,0,1781354605,12748.621893059993,409.0489595100007,54191.90486736 2026-06-13,12:43:27.000,164,11066376,-755,0,1781354606,12748.446749000002,409.14059819999966,54191.96076432001 2026-06-13,12:43:28.000,164,11066348,-795,0,1781354607,12748.473694239998,409.2674825400027,54192.03063552001 2026-06-13,12:43:29.000,164,11066378,-795,0,1781354608,12748.365913280002,409.3450229700029,54191.97473856 2026-06-13,12:43:31.000,164,11066390,-795,0,1781354610,12748.251396009997,409.4578090499999,54191.91185448001 2026-06-13,12:43:31.000,164,11066369,-795,0,1781354610,12748.264868630002,409.6128899100004,54192.28217184 2026-06-13,12:43:32.000,164,11066356,-795,0,1781354611,12748.177296599992,409.76797077000083,54192.33806880001 2026-06-13,12:43:33.000,164,11066335,-795,0,1781354612,12748.143615050001,409.84551120000106,54192.442875600005 2026-06-13,12:43:34.000,164,11066372,-795,0,1781354613,12748.089724569996,409.9160025000019,54192.778257360005 2026-06-13,12:43:35.000,164,11066420,-795,0,1781354614,12747.98194361,409.9723955400041,54192.91101264 2026-06-13,12:43:36.000,164,11066386,-795,0,1781354615,12747.907844199995,410.0499359700043,54192.98088384 2026-06-13,12:43:37.000,164,11066359,-795,0,1781354616,12747.928053129996,409.93010076000064,54193.0717164 2026-06-13,12:43:38.000,164,11066403,-795,0,1781354617,12747.83374478999,409.7891181599989,54193.32325272001 2026-06-13,12:43:39.000,164,11066394,-635,0,1781354618,12747.87416264999,409.8384620700017,54193.5258792 2026-06-13,12:43:41.000,164,11066397,-795,0,1781354620,12747.92131682,409.7397742500034,54193.36517544 2026-06-13,12:43:41.000,164,11066374,-795,0,1781354620,12747.97520729999,409.824363810003,54193.68658296001 2026-06-13,12:43:42.000,164,11066341,-795,0,1781354621,12747.94152575,409.89485511000385,54193.76344128 2026-06-13,12:43:43.000,164,11066398,-795,0,1781354622,12748.02236147,409.7045285999993,54193.784402640005 2026-06-13,12:43:44.000,164,11066371,-795,0,1781354623,12748.210978149997,409.493054700004,54193.77741552001 2026-06-13,12:43:45.000,164,11066407,-795,0,1781354624,12748.298550179992,409.4578090499999,54193.58876328001 2026-06-13,12:43:46.000,164,11066417,-795,0,1781354625,12748.372649589997,409.4296125300025,54193.546840560004 2026-06-13,12:43:47.000,164,11066414,-795,0,1781354626,12748.487166860003,409.2181386299999,54193.64466024 2026-06-13,12:43:48.000,164,11066388,-795,0,1781354627,12748.446749000002,408.9855173399992,54193.74946704 2026-06-13,12:43:49.000,164,11066389,-795,0,1781354628,12748.460221619993,408.5273238900045,54193.735492800006 2026-06-13,12:43:51.000,164,11066402,-795,0,1781354630,12748.123406120001,408.15372000000207,54193.34421408001 2026-06-13,12:43:51.000,164,11066382,-795,0,1781354630,12747.93478943999,408.0691304400025,54193.47696936 2026-06-13,12:43:52.000,164,11066395,-795,0,1781354631,12747.665337039994,408.0620813100031,54193.46299512 2026-06-13,12:43:53.000,164,11066389,-795,0,1781354632,12747.71249120999,407.90700045000267,54193.20447168001 2026-06-13,12:43:54.000,164,11066405,-795,0,1781354633,12747.988679919996,407.76601785000094,54193.43504664 2026-06-13,12:43:55.000,164,11066408,-795,0,1781354634,12748.170560289997,407.7730669800003,54193.3861368 2026-06-13,12:43:56.000,164,11066394,-795,0,1781354635,12748.271604939997,408.0479830500044,54193.400111040006 2026-06-13,12:43:57.000,164,11066403,-795,0,1781354636,12748.392858519997,408.2665060799991,54193.69357008 2026-06-13,12:43:58.000,164,11066340,-795,0,1781354637,12748.480430549993,408.36519390000467,54193.70754432001 2026-06-13,12:43:59.000,164,11066360,-755,0,1781354638,12748.561266269993,408.2806043399978,54193.833312480005 2026-06-13,12:44:01.000,164,11066381,-715,0,1781354640,12748.648838299989,408.1960147799982,54193.882222320004 2026-06-13,12:44:02.000,164,11066386,-795,0,1781354641,12748.797037119999,408.20306391000486,54194.18266848001 2026-06-13,12:44:03.000,164,11066350,-795,0,1781354642,12749.01933535,407.91404958000203,54194.217604080004 2026-06-13,12:44:04.000,164,11066428,-795,0,1781354643,12749.127116309995,407.64618264000455,54194.30144952 2026-06-13,12:44:05.000,164,11066359,-795,0,1781354644,12749.086698449995,407.5404456899996,54194.25253968 2026-06-13,12:44:06.000,164,11066391,-795,0,1781354645,12748.925027009995,407.58274047000305,54194.32241088 2026-06-13,12:44:07.000,164,11066384,-795,0,1781354646,12748.709465089989,407.6532317700039,54194.20362984 2026-06-13,12:44:08.000,164,11066410,-795,0,1781354647,12748.406331140002,407.97749175000354,54194.18965560001 2026-06-13,12:44:09.000,164,11066398,-795,0,1781354648,12748.082988260001,408.3088008600025,54193.98702912 2026-06-13,12:44:10.000,164,11066393,-795,0,1781354649,12747.73943645,408.83043647999875,54193.92414504001 2026-06-13,12:44:12.000,164,11066402,-795,0,1781354651,12747.483456669994,409.30272818999947,54193.87523520001 2026-06-13,12:44:12.000,164,11066426,-795,0,1781354651,12747.503665599994,409.53534948000015,54194.02196472001 2026-06-13,12:44:13.000,164,11066371,-795,0,1781354652,12747.503665599994,409.74682338000275,54194.21061696001 2026-06-13,12:44:14.000,164,11066368,-795,0,1781354653,12747.557556079999,409.90895337000256,54194.23157832001 2026-06-13,12:44:15.000,164,11066344,-795,0,1781354654,12747.746172759995,409.79616728999827,54194.168694240005 2026-06-13,12:44:16.000,164,11066395,-795,0,1781354655,12747.705754899995,410.0710833600024,54194.39228208 2026-06-13,12:44:17.000,164,11066412,-795,0,1781354656,12747.63165548999,410.4305889899988,54194.53202448 2026-06-13,12:44:18.000,164,11066358,-795,0,1781354657,12747.544083459994,410.7759963600038,54194.7486252 2026-06-13,12:44:19.000,164,11066358,-795,0,1781354658,12747.65860073,410.74779983999906,54194.97920016001 2026-06-13,12:44:20.000,164,11066352,-795,0,1781354659,12747.82027217,410.50108028999966,54195.11195544 2026-06-13,12:44:22.000,164,11066395,-795,0,1781354661,12747.8404811,410.52222767999774,54195.077019840006 2026-06-13,12:44:22.000,164,11066338,-795,0,1781354661,12747.90110789,410.5786207199999,54195.16785240001 2026-06-13,12:44:23.000,164,11066353,-795,0,1781354662,12748.00215254,410.40239247000136,54195.293620560005 2026-06-13,12:44:24.000,164,11066405,-795,0,1781354663,12748.123406120001,410.21911509000347,54195.37047888 2026-06-13,12:44:25.000,164,11066348,-795,0,1781354664,12748.493903169998,409.89485511000385,54195.3075948 2026-06-13,12:44:26.000,164,11066395,-795,0,1781354665,12748.83745498,409.6128899100004,54195.27964632 2026-06-13,12:44:27.000,164,11066382,-795,0,1781354666,12749.10017107,409.4648581799993,54195.19580088001 2026-06-13,12:44:28.000,164,11066372,-795,0,1781354667,12749.248369889996,409.4296125300025,54195.38445312001 2026-06-13,12:44:29.000,164,11066374,-795,0,1781354668,12749.234897269991,409.53534948000015,54195.2726592 2026-06-13,12:44:30.000,164,11066442,-795,0,1781354669,12748.925027009995,409.7045285999993,54195.19580088001 2026-06-13,12:44:32.000,164,11066378,-795,0,1781354671,12748.608420439989,409.6551846900038,54195.00016152001 2026-06-13,12:44:32.000,164,11066396,-795,0,1781354671,12748.588211509988,409.53534948000015,54195.1329168 2026-06-13,12:44:33.000,164,11066382,-795,0,1781354672,12748.568002579988,409.366170360001,54195.244710720006 2026-06-13,12:44:34.000,164,11066377,-795,0,1781354673,12748.433276379998,409.20404037000117,54195.3075948 2026-06-13,12:44:35.000,164,11066385,-795,0,1781354674,12748.298550179992,409.0137138600039,54195.202788 2026-06-13,12:44:36.000,164,11066390,-795,0,1781354675,12748.082988260001,408.7740434400039,54195.20977512 2026-06-13,12:44:37.000,164,11066410,-795,0,1781354676,12747.92131682,408.58371692999935,54195.34951752 2026-06-13,12:44:38.000,164,11066414,-795,0,1781354677,12747.63165548999,408.5625695400013,54195.223749360004 2026-06-13,12:44:39.000,164,11066360,-795,0,1781354678,12747.456511429998,408.5766678,54194.95125168001 2026-06-13,12:44:40.000,164,11066398,-795,0,1781354679,12747.281367369993,408.6048643200047,54194.65080552 2026-06-13,12:44:42.000,164,11066387,-795,0,1781354681,12747.126432240002,408.78109257000324,54194.39926920001 2026-06-13,12:44:42.000,164,11066395,-715,0,1781354681,12747.099486999992,409.0701068999988,54194.406256320006 2026-06-13,12:44:43.000,164,11066383,-795,0,1781354682,12747.173586409997,409.35207210000226,54194.37830784001 2026-06-13,12:44:44.000,164,11066456,-795,0,1781354683,12747.261158439993,409.47190730999864,54194.48311464 2026-06-13,12:44:45.000,164,11066353,-795,0,1781354684,12747.308312609988,409.54944773999887,54194.35734648001 2026-06-13,12:44:46.000,164,11066416,-795,0,1781354685,12747.254422129998,409.5705951300042,54194.13375864 2026-06-13,12:44:47.000,164,11066372,-795,0,1781354686,12747.368939399988,409.6410864299978,54194.18266848001 2026-06-13,12:44:48.000,164,11066389,-795,0,1781354687,12747.315048919998,409.6692829500025,54194.09882304 2026-06-13,12:44:49.000,164,11066370,-795,0,1781354688,12747.288103679988,409.7256759900047,54194.15472 2026-06-13,12:44:50.000,164,11066378,-795,0,1781354689,12747.214004269998,409.8525603300004,54194.17568136 2026-06-13,12:44:52.000,164,11066360,-795,0,1781354691,12747.294839989998,409.94419901999936,54193.980042 2026-06-13,12:44:52.000,164,11066412,-795,0,1781354691,12747.355466779998,410.07813249000174,54194.05690032 2026-06-13,12:44:53.000,164,11066377,-795,0,1781354692,12747.490192979989,410.21911509000347,54194.23157832001 2026-06-13,12:44:54.000,164,11066409,-755,0,1781354693,12747.67880966,410.1697711800007,54194.26651392 2026-06-13,12:44:55.000,164,11066357,-795,0,1781354694,12747.8404811,410.064034230003,54194.25952680001 2026-06-13,12:44:56.000,164,11066392,-795,0,1781354695,12747.92131682,410.15567292000196,54194.21061696001 2026-06-13,12:44:57.000,164,11066382,-795,0,1781354696,12748.210978149997,410.1627220500013,54194.217604080004 2026-06-13,12:44:58.000,164,11066393,-795,0,1781354697,12748.581475199993,410.0992798799998,54194.32939800001 2026-06-13,12:44:59.000,164,11066385,-795,0,1781354698,12748.95197224999,410.1063290099992,54194.58792144 2026-06-13,12:45:00.000,164,11066347,-795,0,1781354699,12749.066489519995,410.2473116100009,54194.58792144 2026-06-13,12:45:02.000,164,11066320,-795,0,1781354701,12748.541057339993,411.47386022999854,54194.72766384 2026-06-13,12:45:03.000,164,11066402,-795,0,1781354702,12748.157087669992,411.86156237999967,54194.73465096001 2026-06-13,12:45:04.000,164,11066374,-795,0,1781354703,12747.73943645,412.5100823399989,54194.671766880005 2026-06-13,12:45:05.000,164,11066389,-795,0,1781354704,12747.422829879994,413.19384795000224,54194.8184964 2026-06-13,12:45:06.000,164,11066406,-795,0,1781354705,12747.294839989998,413.7084344399991,54195.11195544 2026-06-13,12:45:07.000,164,11066378,-795,0,1781354706,12747.160113789992,414.07498920000216,54195.36349176001 2026-06-13,12:45:08.000,164,11066400,-795,0,1781354707,12747.153377479997,414.3005613600035,54195.580092480006 2026-06-13,12:45:09.000,164,11066391,-755,0,1781354708,12747.153377479997,414.476789610002,54195.964384080005 2026-06-13,12:45:10.000,164,11066340,-795,0,1781354709,12747.032123899997,414.6248213400031,54196.18797192 2026-06-13,12:45:11.000,164,11066387,-795,0,1781354710,12746.944551870001,414.7305582900008,54196.30675296 2026-06-13,12:45:13.000,164,11066347,-635,0,1781354712,12746.917606629991,414.51908438999817,54196.32771432 2026-06-13,12:45:13.000,164,11066397,-795,0,1781354712,12746.910870319996,414.24416832000134,54196.69104456 2026-06-13,12:45:14.000,164,11066401,-795,0,1781354713,12746.668363159995,414.0890874600009,54196.921619520006 2026-06-13,12:45:15.000,164,11066430,-795,0,1781354714,12746.365229209994,414.1313822400043,54196.97751648 2026-06-13,12:45:16.000,164,11066428,-795,0,1781354715,12746.230503009989,414.1384313700037,54197.305911120005 2026-06-13,12:45:17.000,164,11066370,-795,0,1781354716,12746.297866109999,414.0044979000013,54197.5085376 2026-06-13,12:45:18.000,164,11066328,-795,0,1781354717,12746.41911969,413.8353187800021,54197.5085376 2026-06-13,12:45:19.000,164,11066385,-795,0,1781354718,12746.58079113,413.45466576000035,54197.592383040006 2026-06-13,12:45:20.000,164,11066377,-795,0,1781354719,12746.688572089995,413.2784375100018,54197.62731864 2026-06-13,12:45:21.000,164,11066375,-795,0,1781354720,12746.62120899,413.0881110000046,54197.69718984 2026-06-13,12:45:23.000,164,11066382,-795,0,1781354722,12746.237239319998,413.01057057000435,54197.403730800004 2026-06-13,12:45:23.000,164,11066391,-795,0,1781354722,12746.095776809998,412.61581929000386,54197.53648608 2026-06-13,12:45:24.000,164,11066414,-795,0,1781354723,12745.954314299997,412.4818858200015,54197.61334440001 2026-06-13,12:45:25.000,164,11066362,-795,0,1781354724,12745.839797029992,412.45368930000404,54197.52949896 2026-06-13,12:45:26.000,164,11066280,-795,0,1781354725,12745.812851789997,412.46778756000276,54197.29892400001 2026-06-13,12:45:27.000,164,11066272,-795,0,1781354726,12745.846533340002,412.39024713000254,54196.9845036 2026-06-13,12:45:28.000,164,11066392,-795,0,1781354727,12745.913896439997,412.20696975000465,54196.89367104001 2026-06-13,12:45:29.000,164,11066356,-795,0,1781354728,12745.772433929997,412.0025449800014,54196.77489000001 2026-06-13,12:45:30.000,164,11066331,-795,0,1781354729,12745.53666307999,412.07303628000227,54196.74694152001 2026-06-13,12:45:31.000,164,11066335,-755,0,1781354730,12745.125748169994,412.3127067000023,54196.18797192 2026-06-13,12:45:33.000,164,11066355,-795,0,1781354732,12745.22005651,412.7427036299996,54196.57226352 2026-06-13,12:45:34.000,164,11066314,-795,0,1781354733,12745.24026544,412.84844058000454,54196.40457264 2026-06-13,12:45:35.000,164,11066369,-795,0,1781354734,12745.247001749995,412.86253884000325,54196.27880448 2026-06-13,12:45:36.000,164,11066377,-795,0,1781354735,12745.145957099994,412.876637100002,54196.229894640004 2026-06-13,12:45:37.000,164,11066311,-755,0,1781354736,12745.038176139999,412.73565450000024,54196.11810072 2026-06-13,12:45:38.000,164,11066389,-795,0,1781354737,12745.206583889994,412.6228684200032,54196.31374008 2026-06-13,12:45:39.000,164,11066361,-795,0,1781354738,12745.368255329995,412.36909974000446,54196.32771432 2026-06-13,12:45:40.000,164,11066366,-795,0,1781354739,12745.47603628999,412.1012327999997,54196.250856000006 2026-06-13,12:45:41.000,164,11066377,-795,0,1781354740,12745.617498799991,411.8756606399984,54196.16002344 2026-06-13,12:45:42.000,164,11066301,-795,0,1781354741,12745.893687509997,411.6077937000009,54196.1460492 2026-06-13,12:45:44.000,164,11066447,-795,0,1781354743,12745.961050609993,411.5443515299994,54195.98534544001 2026-06-13,12:45:44.000,164,11066359,-795,0,1781354743,12745.853269649997,411.5725480500041,54195.915474240006 2026-06-13,12:45:45.000,164,11066446,-795,0,1781354744,12745.725279760001,411.5232041400013,54195.95739696001 2026-06-13,12:45:46.000,164,11066394,-795,0,1781354745,12745.46256367,411.5936954400022,54195.83861592001 2026-06-13,12:45:47.000,164,11066365,-795,0,1781354746,12745.17290233999,411.63599021999835,54195.6569508 2026-06-13,12:45:48.000,164,11066372,-795,0,1781354747,12745.071857689989,411.5584497899981,54195.32855616 2026-06-13,12:45:49.000,164,11066418,-795,0,1781354748,12745.19311126999,411.43861458000174,54195.3075948 2026-06-13,12:45:50.000,164,11066292,-795,0,1781354749,12745.267210679995,411.41746719000366,54195.01413576 2026-06-13,12:45:51.000,164,11066416,-795,0,1781354750,12745.39520056999,411.3610741500015,54194.81150928001 2026-06-13,12:45:52.000,164,11066363,-795,0,1781354751,12745.247001749995,411.4597619699998,54194.4691404 2026-06-13,12:45:54.000,164,11066370,-795,0,1781354753,12745.19311126999,411.4456637100011,54194.24555256 2026-06-13,12:45:54.000,164,11066368,-795,0,1781354753,12745.23352912999,411.4950076200039,54194.12677152 2026-06-13,12:45:55.000,164,11066388,-795,0,1781354754,12745.35478270999,411.5091058800026,54194.44119192 2026-06-13,12:45:56.000,164,11066366,-795,0,1781354755,12745.226792819994,411.7769728200001,54194.39926920001 2026-06-13,12:45:57.000,164,11066410,-795,0,1781354756,12745.26047437,411.7135306499986,54194.336385120005 2026-06-13,12:45:58.000,164,11066381,-795,0,1781354757,12745.46256367,411.60074457000155,54194.25952680001 2026-06-13,12:45:59.000,164,11066319,-795,0,1781354758,12745.651180349996,411.4456637100011,54194.287475280005 2026-06-13,12:46:00.000,164,11066387,-795,0,1781354759,12745.657916659991,411.33992676000344,54194.35035936001 2026-06-13,12:46:01.000,164,11066383,-795,0,1781354760,12745.58381725,411.29058285000065,54194.49010176 2026-06-13,12:46:02.000,164,11066338,-795,0,1781354761,12745.469299979995,411.2482880700045,54194.06388744001 2026-06-13,12:46:04.000,164,11066315,-795,0,1781354763,12746.028413710002,410.94517548000294,54194.44119192 2026-06-13,12:46:05.000,164,11066340,-795,0,1781354764,12746.028413710002,410.71255419000227,54194.4691404 2026-06-13,12:46:06.000,164,11066331,-795,0,1781354765,12745.927369060002,410.6561611500001,54194.65779264 2026-06-13,12:46:07.000,164,11066391,-795,0,1781354766,12745.62423511,410.64911202000076,54194.58093432 2026-06-13,12:46:08.000,164,11066333,-795,0,1781354767,12745.19984758,410.9028806999995,54194.336385120005 2026-06-13,12:46:09.000,164,11066352,-795,0,1781354768,12744.997758279998,411.1002563400034,54194.18965560001 2026-06-13,12:46:10.000,164,11066446,-795,0,1781354769,12744.876504699998,411.29058285000065,54194.37132072 2026-06-13,12:46:11.000,164,11066397,-795,0,1781354770,12744.761987429993,411.50205675000325,54194.35035936001 2026-06-13,12:46:12.000,164,11066397,-795,0,1781354771,12744.640733849992,411.66418674000306,54194.46215328 2026-06-13,12:46:13.000,164,11066340,-795,0,1781354772,12744.479062409991,411.8897589000044,54194.385294960004 2026-06-13,12:46:15.000,164,11066375,-795,0,1781354774,12744.169192149995,411.9672993300046,54194.03593896 2026-06-13,12:46:15.000,164,11066376,-795,0,1781354774,12744.15571952999,411.99549585000204,54194.06388744001 2026-06-13,12:46:16.000,164,11066376,-795,0,1781354775,12743.919948679999,412.1717241000006,54193.952093520005 2026-06-13,12:46:17.000,164,11066376,-795,0,1781354776,12743.751540929989,412.3761488700038,54193.952093520005 2026-06-13,12:46:18.000,164,11066381,-795,0,1781354777,12743.744804619993,412.66516319999937,54193.784402640005 2026-06-13,12:46:19.000,164,11066340,-795,0,1781354778,12743.89300343999,412.86253884000325,54193.85427384001 2026-06-13,12:46:20.000,164,11066401,-795,0,1781354779,12743.805431409994,412.91188274999877,54193.74247992 2026-06-13,12:46:21.000,164,11066378,-795,0,1781354780,12743.583133179993,412.9048336199994,54193.58876328001 2026-06-13,12:46:22.000,164,11066387,-795,0,1781354781,12743.468615910002,413.0881110000046,54193.58177616 2026-06-13,12:46:23.000,164,11066369,-795,0,1781354782,12743.279999229992,413.22909359999903,54193.37216256001 2026-06-13,12:46:25.000,164,11066389,-795,0,1781354784,12743.18569089,413.47581314999843,54193.211458800004 2026-06-13,12:46:25.000,164,11066404,-795,0,1781354784,12743.239581369991,413.5463044499993,54193.19748456 2026-06-13,12:46:26.000,164,11066405,-635,0,1781354785,12743.434934359997,413.58155010000337,54193.47696936 2026-06-13,12:46:27.000,164,11066356,-795,0,1781354786,12743.562924249993,413.6238448799995,54193.400111040006 2026-06-13,12:46:28.000,164,11066431,-795,0,1781354787,12743.637023659998,413.5885992300027,54193.330239840005 2026-06-13,12:46:29.000,164,11066315,-795,0,1781354788,12743.603342109993,413.41942011000356,54193.28831712 2026-06-13,12:46:30.000,164,11066415,-795,0,1781354789,12743.347362330001,413.5251570600012,54193.162548960005 2026-06-13,12:46:31.000,164,11066370,-795,0,1781354790,12743.18569089,413.66613966000295,54193.23940728 2026-06-13,12:46:32.000,164,11066378,-795,0,1781354791,12742.99707420999,413.6802379200017,54193.211458800004 2026-06-13,12:46:33.000,164,11066380,-795,0,1781354792,12743.06443731,413.37007620000077,54193.30927848 2026-06-13,12:46:35.000,164,11066368,-795,0,1781354794,12743.091382549996,413.116307520002,54193.14857472 2026-06-13,12:46:35.000,164,11066361,-795,0,1781354794,12743.030755759995,413.0176197000037,54193.211458800004 2026-06-13,12:46:36.000,164,11066405,-795,0,1781354795,12742.96339266,412.8907353600007,54193.42805952 2026-06-13,12:46:37.000,164,11066386,-795,0,1781354796,12742.626577159994,412.9400792700035,54193.379149680004 2026-06-13,12:46:38.000,164,11066371,-795,0,1781354797,12742.175244389997,413.08106186999794,54193.22543304001 2026-06-13,12:46:39.000,164,11066380,-795,0,1781354798,12742.074199739996,413.0035214399977,54193.09966488 2026-06-13,12:46:40.000,164,11066370,-795,0,1781354799,12742.141562839992,412.66516319999937,54192.994858080005 2026-06-13,12:46:41.000,164,11066407,-795,0,1781354800,12742.323443209993,412.27746104999824,54192.77127024001 2026-06-13,12:46:42.000,164,11066400,-795,0,1781354801,12742.309970590002,411.94615193999925,54192.68043768001 2026-06-13,12:46:43.000,164,11066364,-795,0,1781354802,12742.229134870002,411.61484283000027,54192.6175536 2026-06-13,12:46:45.000,164,11066275,-795,0,1781354804,12741.85863781999,411.4950076200039,54192.13544232 2026-06-13,12:46:45.000,164,11066366,-795,0,1781354804,12741.75759316999,411.4104180600043,54192.14242944 2026-06-13,12:46:46.000,164,11066380,-795,0,1781354805,12741.66328483,411.41746719000366,54192.10050672001 2026-06-13,12:46:47.000,164,11066395,-795,0,1781354806,12741.70370269,411.4315654500024,54191.939802960005 2026-06-13,12:46:48.000,164,11066344,-795,0,1781354807,12741.80474734,411.3117302399987,54191.91185448001 2026-06-13,12:46:49.000,164,11066398,-795,0,1781354808,12741.81821995999,411.184845900003,54191.75813784 2026-06-13,12:46:50.000,164,11066363,-795,0,1781354809,12741.710438999995,411.20599329000106,54191.52756288001 2026-06-13,12:46:51.000,164,11066352,-795,0,1781354810,12741.66328483,411.45271284000046,54191.63236968 2026-06-13,12:46:52.000,164,11066388,-795,0,1781354811,12741.62286697,411.5725480500041,54191.67429240001 2026-06-13,12:46:53.000,164,11066342,-795,0,1781354812,12741.63633958999,411.8263167300029,54191.723202240006 2026-06-13,12:46:55.000,164,11066378,-795,0,1781354814,12741.481404459999,412.17877322999993,54191.40878184001 2026-06-13,12:46:55.000,164,11066403,-795,0,1781354814,12741.589185419994,412.3620506099978,54191.67429240001 2026-06-13,12:46:56.000,164,11066370,-795,0,1781354815,12741.81821995999,412.42549277999933,54191.80006056 2026-06-13,12:46:57.000,164,11066370,-795,0,1781354816,12741.892319369996,412.52418059999763,54191.8489704 2026-06-13,12:46:58.000,164,11066372,-795,0,1781354817,12742.033781879996,412.545327990003,54191.93281584001 2026-06-13,12:46:59.000,164,11066367,-795,0,1781354818,12742.343652139993,412.53122973000427,54191.939802960005 2026-06-13,12:47:00.000,164,11066368,-795,0,1781354819,12742.660258709999,412.53827886000363,54192.21928776001 2026-06-13,12:47:01.000,164,11066347,-795,0,1781354820,12742.93644741999,412.73565450000024,54192.1633908 2026-06-13,12:47:02.000,164,11066379,-795,0,1781354821,12743.212636129996,412.83434231999854,54192.19832640001 2026-06-13,12:47:03.000,164,11066365,-795,0,1781354822,12743.239581369991,412.92598101000476,54191.9188416 2026-06-13,12:47:05.000,164,11066369,-795,0,1781354824,12743.448406980002,412.7568018899983,54192.01666128 2026-06-13,12:47:06.000,164,11066391,-795,0,1781354825,12743.515770079997,412.784998410003,54192.34505592001 2026-06-13,12:47:07.000,164,11066402,-795,0,1781354826,12743.482088529992,412.6299175500026,54192.40095288 2026-06-13,12:47:08.000,164,11066423,-795,0,1781354827,12743.273262919996,412.40434539000125,54192.34505592001 2026-06-13,12:47:09.000,164,11066379,-795,0,1781354828,12743.131800409996,412.087134540001,54192.205313520004 2026-06-13,12:47:10.000,164,11066333,-795,0,1781354829,12743.05770099999,411.81221847000415,54192.233262 2026-06-13,12:47:11.000,164,11066395,-795,0,1781354830,12743.030755759995,411.6077937000009,54192.1633908 2026-06-13,12:47:12.000,164,11066387,-795,0,1781354831,12742.929711109995,411.4315654500024,54192.0935196 2026-06-13,12:47:13.000,164,11066371,-795,0,1781354832,12742.75456704999,411.33992676000344,54191.7790992 2026-06-13,12:47:14.000,164,11066371,-795,0,1781354833,12742.444696789993,411.37517241000023,54191.723202240006 2026-06-13,12:47:16.000,164,11066405,-795,0,1781354835,12742.033781879996,411.4315654500024,54191.40179472 2026-06-13,12:47:16.000,164,11066458,-795,0,1781354835,12741.710438999995,411.4315654500024,54191.42974320001 2026-06-13,12:47:17.000,164,11066414,-795,0,1781354836,12741.53529493999,411.3610741500015,54191.38083336001 2026-06-13,12:47:18.000,164,11066380,-795,0,1781354837,12741.488140769994,411.12845286000083,54191.35288488 2026-06-13,12:47:19.000,164,11066377,-795,0,1781354838,12741.49487707999,411.02271591000317,54191.12929704 2026-06-13,12:47:20.000,164,11066406,-795,0,1781354839,12741.47466814999,411.02976504000253,54190.94763192 2026-06-13,12:47:21.000,164,11066411,-795,0,1781354840,12741.55550386999,411.1636985100049,54191.010516 2026-06-13,12:47:22.000,164,11066394,-795,0,1781354841,12741.461195529999,411.2623863300032,54191.10833568 2026-06-13,12:47:23.000,164,11066391,-795,0,1781354842,12741.467931839994,411.3328776300041,54191.29698792 2026-06-13,12:47:24.000,164,11066388,-795,0,1781354843,12741.299524089998,411.4809093599979,54191.23410384 2026-06-13,12:47:26.000,164,11066400,-795,0,1781354845,12740.976181209997,411.7417271700033,54190.84981224 2026-06-13,12:47:26.000,164,11066378,-795,0,1781354845,12740.935763349997,411.9532010699986,54190.933657680005 2026-06-13,12:47:27.000,164,11066371,-795,0,1781354846,12740.861663939992,411.9884467200027,54190.884747840006 2026-06-13,12:47:28.000,164,11066394,-795,0,1781354847,12740.760619289991,411.8756606399984,54190.91968344 2026-06-13,12:47:29.000,164,11066397,-795,0,1781354848,12740.551793679995,411.8051693400048,54190.85679936001 2026-06-13,12:47:30.000,164,11066398,-795,0,1781354849,12740.40359486,411.65008848000434,54190.64019864001 2026-06-13,12:47:31.000,164,11066360,-795,0,1781354850,12740.37664961999,411.4104180600043,54190.717056960006 2026-06-13,12:47:32.000,164,11066388,-795,0,1781354851,12740.40359486,411.07910894999804,54190.84981224 2026-06-13,12:47:33.000,164,11066367,-795,0,1781354852,12740.302550209999,410.7618980999978,54190.74500544 2026-06-13,12:47:34.000,164,11066418,-795,0,1781354853,12740.140878769998,410.5433750700031,54190.64019864001 2026-06-13,12:47:36.000,164,11066386,-795,0,1781354855,12739.945525779993,410.28960639000434,54190.39564944 2026-06-13,12:47:36.000,164,11066381,-795,0,1781354855,12740.012888879988,410.0851816200011,54190.33975248 2026-06-13,12:47:37.000,164,11066372,-795,0,1781354856,12740.053306739988,409.9653464100047,54190.40962368 2026-06-13,12:47:38.000,164,11066403,-675,0,1781354857,12740.080251979998,409.824363810003,54190.36770096 2026-06-13,12:47:39.000,164,11066385,-795,0,1781354858,12740.113933529989,409.74682338000275,54190.20001008 2026-06-13,12:47:40.000,164,11066418,-795,0,1781354859,12740.188032939994,409.6269881699991,54190.095203280005 2026-06-13,12:47:41.000,164,11066375,-795,0,1781354860,12740.329495449994,409.63403729999845,54190.24891992 2026-06-13,12:47:42.000,164,11066367,-795,0,1781354861,12740.268868659994,409.53534948000015,54190.07424192 2026-06-13,12:47:43.000,164,11066379,-795,0,1781354862,12740.147615079994,409.6269881699991,54189.927512400005 2026-06-13,12:47:44.000,164,11066370,-795,0,1781354863,12740.147615079994,409.61993903999974,54189.7178988 2026-06-13,12:47:46.000,164,11066374,-795,0,1781354865,12740.039834119998,409.58469339000294,54189.59911776 2026-06-13,12:47:46.000,164,11066409,-795,0,1781354865,12739.891635300002,409.6551846900038,54189.55719504 2026-06-13,12:47:47.000,164,11066396,-795,0,1781354866,12739.797326959997,409.7538725100021,54189.857641200004 2026-06-13,12:47:48.000,164,11066379,-795,0,1781354867,12739.736700169997,409.7045285999993,54189.84366696 2026-06-13,12:47:49.000,164,11066366,-795,0,1781354868,12739.628919210001,409.6128899100004,54189.55719504 2026-06-13,12:47:50.000,164,11066345,-795,0,1781354869,12739.703018619992,409.68338121000124,54189.473349600004 2026-06-13,12:47:51.000,164,11066348,-795,0,1781354870,12739.851217440002,409.84551120000106,54189.50129808 2026-06-13,12:47:52.000,164,11066358,-795,0,1781354871,12739.905107919993,409.9160025000019,54189.27072312 2026-06-13,12:47:53.000,164,11066396,-755,0,1781354872,12740.100460909998,410.1204272699979,54189.5781564 2026-06-13,12:47:54.000,164,11066382,-795,0,1781354873,12739.932053160002,410.36009768999793,54189.63405336001 2026-06-13,12:47:56.000,164,11066390,-795,0,1781354875,12739.817535889997,410.5786207199999,54189.52924656 2026-06-13,12:47:56.000,164,11066377,-795,0,1781354875,12739.756909099997,410.79714375000185,54189.77379576 2026-06-13,12:47:57.000,164,11066404,-795,0,1781354876,12739.736700169997,410.89583157000015,54190.0323192 2026-06-13,12:47:58.000,164,11066400,-795,0,1781354877,12739.669337070001,410.9874702599991,54190.03930632001 2026-06-13,12:47:59.000,164,11066384,-795,0,1781354878,12739.635655519996,411.0156667800038,54190.10917752 2026-06-13,12:48:00.000,164,11066408,-795,0,1781354879,12739.541347179991,410.9522246100023,54190.15808736001 2026-06-13,12:48:01.000,164,11066390,-795,0,1781354880,12739.33925787999,411.0650106899993,54190.15808736001 2026-06-13,12:48:02.000,164,11066346,-795,0,1781354881,12738.955288209989,411.2835337200013,54190.193022960004 2026-06-13,12:48:03.000,164,11066388,-795,0,1781354882,12738.685835809993,411.3187793699981,54190.43757216 2026-06-13,12:48:04.000,164,11066377,-755,0,1781354883,12738.349020310001,411.3469758900028,54190.10917752 2026-06-13,12:48:06.000,164,11066376,-795,0,1781354885,12738.530900680002,411.1214037300015,54190.26988128 2026-06-13,12:48:07.000,164,11066367,-795,0,1781354886,12738.578054849997,411.07910894999804,54190.144113120004 2026-06-13,12:48:08.000,164,11066433,-795,0,1781354887,12738.685835809993,410.95927374000166,54190.095203280005 2026-06-13,12:48:09.000,164,11066374,-795,0,1781354888,12738.652154260002,410.91697895999823,54189.88558968 2026-06-13,12:48:10.000,164,11066386,-795,0,1781354889,12738.685835809993,410.92402809000487,54189.75283440001 2026-06-13,12:48:11.000,164,11066376,-795,0,1781354890,12738.901397729998,411.02976504000253,54189.84366696 2026-06-13,12:48:12.000,164,11066359,-795,0,1781354891,12739.13716857999,410.9874702599991,54189.689950320004 2026-06-13,12:48:13.000,164,11066368,-795,0,1781354892,12739.26515847,410.8887824400008,54189.53623368001 2026-06-13,12:48:14.000,164,11066342,-795,0,1781354893,12739.21800429999,410.7689472300044,54189.089058000005 2026-06-13,12:48:15.000,164,11066423,-795,0,1781354894,12739.20453168,410.8253402699993,54188.93534136 2026-06-13,12:48:17.000,164,11066362,-795,0,1781354896,12739.110223339994,410.8887824400008,54188.5999596 2026-06-13,12:48:17.000,164,11066356,-795,0,1781354896,12739.20453168,410.89583157000015,54188.69079216 2026-06-13,12:48:18.000,164,11066373,-795,0,1781354897,12739.17758643999,410.99451938999846,54188.67681792001 2026-06-13,12:48:19.000,164,11066432,-795,0,1781354898,12738.975497139989,411.35402502000215,54188.62092096 2026-06-13,12:48:20.000,164,11066406,-795,0,1781354899,12738.665626879992,411.74877630000265,54188.418294480005 2026-06-13,12:48:21.000,164,11066390,-795,0,1781354900,12738.409647100001,412.1364784500038,54188.17374528001 2026-06-13,12:48:22.000,164,11066353,-795,0,1781354901,12738.234503039996,412.53122973000427,54188.12483544001 2026-06-13,12:48:23.000,164,11066340,-795,0,1781354902,12738.05935897999,412.84844058000454,54188.02701576001 2026-06-13,12:48:24.000,164,11066377,-795,0,1781354903,12737.91789646999,413.01057057000435,54187.95714456001 2026-06-13,12:48:25.000,164,11066336,-795,0,1781354904,12737.722543479998,413.01057057000435,54187.76849232001 2026-06-13,12:48:27.000,164,11066406,-795,0,1781354906,12737.702334549998,412.71450711000216,54187.82438928 2026-06-13,12:48:28.000,164,11066365,-795,0,1781354907,12737.608026209993,412.5946718999985,54187.7265696 2026-06-13,12:48:29.000,164,11066393,-795,0,1781354908,12737.257738089997,412.88368623000133,54187.60080144001 2026-06-13,12:48:30.000,164,11066315,-795,0,1781354909,12736.644733879999,413.2995848999999,54187.30734240001 2026-06-13,12:48:31.000,164,11066315,-795,0,1781354910,12736.260764209997,413.56745184000465,54187.26541968001 2026-06-13,12:48:32.000,164,11066422,-795,0,1781354911,12735.930685020001,413.8212205200034,54187.314329520006 2026-06-13,12:48:33.000,164,11066390,-795,0,1781354912,12735.62081475999,414.09613659000024,54187.35625224001 2026-06-13,12:48:34.000,164,11066425,-795,0,1781354913,12735.43893438999,414.35695439999836,54187.22349696 2026-06-13,12:48:35.000,164,11066369,-795,0,1781354914,12735.411989149994,414.51908438999817,54187.314329520006 2026-06-13,12:48:36.000,164,11066421,-795,0,1781354915,12735.48608856,414.6600669899999,54187.5868272 2026-06-13,12:48:38.000,164,11066426,-795,0,1781354917,12735.755540959995,414.71646003000205,54187.35625224001 2026-06-13,12:48:38.000,164,11066289,-795,0,1781354917,12736.152983250002,414.7728530700042,54187.60080144001 2026-06-13,12:48:39.000,164,11066340,-795,0,1781354918,12736.664942809999,414.695312640004,54187.7265696 2026-06-13,12:48:40.000,164,11066437,-795,0,1781354919,12737.210583920001,414.71646003000205,54187.845350640004 2026-06-13,12:48:41.000,164,11066402,-795,0,1781354920,12737.729279789994,414.8856391500012,54187.985093040006 2026-06-13,12:48:42.000,164,11066364,-795,0,1781354921,12738.133458389995,415.11121131000255,54187.964131680004 2026-06-13,12:48:43.000,164,11066396,-795,0,1781354922,12738.699308429997,415.2380956499983,54188.14579680001 2026-06-13,12:48:44.000,164,11066386,-795,0,1781354923,12739.16411382,415.4002256399981,54188.44624296 2026-06-13,12:48:45.000,164,11066403,-795,0,1781354924,12739.541347179991,415.597601280002,54188.62092096 2026-06-13,12:48:46.000,164,11066347,-795,0,1781354925,12739.804063269992,415.7456330100031,54188.50912704001 2026-06-13,12:48:48.000,164,11066375,-795,0,1781354927,12739.905107919993,416.06284386000334,54188.44624296 2026-06-13,12:48:48.000,164,11066292,-795,0,1781354927,12740.039834119998,416.281366889998,54188.62092096 2026-06-13,12:48:49.000,164,11066401,-795,0,1781354928,12740.302550209999,416.3518581899989,54188.704766400006 2026-06-13,12:48:50.000,164,11066393,-795,0,1781354929,12740.63936570999,416.37300558000425,54188.99822544 2026-06-13,12:48:51.000,164,11066405,-795,0,1781354930,12740.841455009991,416.50693904999935,54189.16591632 2026-06-13,12:48:52.000,164,11066402,-795,0,1781354931,12740.908818110001,416.6126760000043,54189.11700648 2026-06-13,12:48:53.000,164,11066396,-755,0,1781354932,12740.875136559996,416.83119902999897,54189.089058000005 2026-06-13,12:48:54.000,164,11066327,-795,0,1781354933,12740.848191320001,416.97923076000006,54189.207839040006 2026-06-13,12:48:55.000,164,11066295,-795,0,1781354934,12740.67978356999,417.0849677099977,54189.1239936 2026-06-13,12:48:56.000,164,11066387,-795,0,1781354935,12740.43727640999,417.2329994399988,54189.14495496 2026-06-13,12:48:58.000,164,11066404,-795,0,1781354937,12740.167824009994,417.55725941999845,54188.872457280006 2026-06-13,12:48:58.000,164,11066348,-795,0,1781354937,12740.066779359993,417.88151939999807,54188.8794444 2026-06-13,12:48:59.000,164,11066378,-795,0,1781354938,12740.188032939994,418.1846319899996,54189.10303224 2026-06-13,12:49:00.000,164,11066365,-795,0,1781354939,12740.214978179989,418.2974180700039,54189.11001936001 2026-06-13,12:49:01.000,164,11066385,-675,0,1781354940,12740.410331169995,418.32561459000135,54189.07508376 2026-06-13,12:49:02.000,164,11066278,-795,0,1781354941,12740.66631095,418.29036894000456,54188.88643152 2026-06-13,12:49:03.000,164,11066314,-795,0,1781354942,12741.104171099993,418.2198776400037,54188.94232848001 2026-06-13,12:49:04.000,164,11066389,-795,0,1781354943,12741.57571279999,418.0859441700013,54188.9493156 2026-06-13,12:49:05.000,164,11066352,-795,0,1781354944,12741.912528299996,418.0084037400011,54188.72572776001 2026-06-13,12:49:06.000,164,11066349,-795,0,1781354945,12742.128090220001,418.07889504000195,54188.57201112 2026-06-13,12:49:08.000,164,11066335,-795,0,1781354947,12742.525532509993,418.2057793799977,54188.802586080004 2026-06-13,12:49:08.000,164,11066375,-795,0,1781354947,12742.83540276999,418.24102503000177,54188.95630272 2026-06-13,12:49:09.000,164,11066357,-795,0,1781354948,12743.07790992999,418.29036894000456,54189.09604512 2026-06-13,12:49:10.000,164,11066310,-795,0,1781354949,12743.226108750001,418.19873024999833,54189.0541224 2026-06-13,12:49:11.000,164,11066372,-795,0,1781354950,12743.387780190002,418.09299330000067,54189.03316104001 2026-06-13,12:49:12.000,164,11066395,-795,0,1781354951,12743.421461739992,418.07889504000195,54188.97726408 2026-06-13,12:49:13.000,164,11066371,-795,0,1781354952,12743.387780190002,418.11414068999875,54188.90040576 2026-06-13,12:49:14.000,164,11066402,-795,0,1781354953,12743.428198050002,418.2480741600011,54189.11700648 2026-06-13,12:49:15.000,164,11066360,-795,0,1781354954,12743.455143289997,418.4031550200016,54189.16591632 2026-06-13,12:49:16.000,164,11066408,-795,0,1781354955,12743.475352219997,418.53708849000395,54189.09604512 2026-06-13,12:49:18.000,164,11066358,-795,0,1781354957,12743.468615910002,418.5934815299988,54188.93534136 2026-06-13,12:49:18.000,164,11066373,-795,0,1781354957,12743.549451630002,418.4806954500018,54189.08207088001 2026-06-13,12:49:19.000,164,11066304,-795,0,1781354958,12743.643759969993,418.3679093700048,54189.09604512 2026-06-13,12:49:20.000,164,11066406,-795,0,1781354959,12743.765013549993,418.33971285000007,54188.98425120001 2026-06-13,12:49:21.000,164,11066432,-795,0,1781354960,12743.919948679999,418.4031550200016,54189.13098072001 2026-06-13,12:49:22.000,164,11066351,-795,0,1781354961,12744.047938569995,418.62167805000354,54188.98425120001 2026-06-13,12:49:23.000,164,11066381,-795,0,1781354962,12744.371281449996,418.6921693500044,54189.0541224 2026-06-13,12:49:24.000,164,11066371,-795,0,1781354963,12744.856295769998,418.73446413000056,54189.22880040001 2026-06-13,12:49:25.000,164,11066358,-795,0,1781354964,12745.27394698999,418.7415132599999,54189.36854280001 2026-06-13,12:49:26.000,164,11066339,-795,0,1781354965,12745.705070830001,418.8402010799982,54189.31264584 2026-06-13,12:49:28.000,164,11066367,-795,0,1781354967,12746.035150019998,419.11511715000233,54189.158929200006 2026-06-13,12:49:28.000,164,11066301,-795,0,1781354967,12746.43259230999,419.4182297400039,54189.31264584 2026-06-13,12:49:29.000,164,11066369,-795,0,1781354968,12746.82329829,419.7636371100016,54189.48732384001 2026-06-13,12:49:30.000,164,11066391,-795,0,1781354969,12747.146641170002,420.0456023099978,54189.60610488 2026-06-13,12:49:31.000,164,11066403,-715,0,1781354970,12747.389148329989,420.2993709900038,54189.641040480004 2026-06-13,12:49:32.000,164,11066378,-795,0,1781354971,12747.597973939999,420.52494314999785,54189.55719504 2026-06-13,12:49:33.000,164,11066374,-795,0,1781354972,12747.81353585999,420.72231879000174,54189.878602560006 2026-06-13,12:49:34.000,164,11066282,-795,0,1781354973,12748.109933499996,420.91969442999834,54189.91353816 2026-06-13,12:49:35.000,164,11066420,-795,0,1781354974,12748.392858519997,421.03248051000264,54190.01834496001 2026-06-13,12:49:36.000,164,11066392,-795,0,1781354975,12748.716201399999,421.21575789000053,54189.96943512001 2026-06-13,12:49:38.000,164,11066359,-795,0,1781354977,12749.282051440001,421.2862491900014,54189.86462832 2026-06-13,12:49:38.000,164,11066370,-795,0,1781354977,12749.666021110002,421.35674049000227,54190.17904872 2026-06-13,12:49:39.000,164,11066408,-795,0,1781354978,12750.05672709,421.37788788000034,54190.36770096 2026-06-13,12:49:40.000,164,11066351,-795,0,1781354979,12750.447433069996,421.44133005000185,54190.5563532 2026-06-13,12:49:41.000,164,11066317,-795,0,1781354980,12750.831402739997,421.5118213500027,54190.68910848001 2026-06-13,12:49:42.000,164,11066302,-795,0,1781354981,12751.195163479999,421.5823126500036,54190.57731456 2026-06-13,12:49:43.000,164,11066344,-795,0,1781354982,12751.666705179996,421.6598530800038,54190.79391528 2026-06-13,12:49:44.000,164,11066383,-795,0,1781354983,12752.070883779998,421.91362176000257,54190.80788952001 2026-06-13,12:49:45.000,164,11066362,-795,0,1781354984,12752.48853499999,421.9629656699981,54190.98955464 2026-06-13,12:49:46.000,164,11066421,-795,0,1781354985,12752.825350499996,421.94886740999937,54190.8707736 2026-06-13,12:49:48.000,164,11066322,-795,0,1781354987,12753.290155889998,421.81493394000427,54190.98955464 2026-06-13,12:49:48.000,164,11066365,-795,0,1781354987,12753.822324379995,421.7796882900002,54191.33192352001 2026-06-13,12:49:49.000,164,11066363,-795,0,1781354988,12754.334283939992,421.7303443800047,54191.66031816 2026-06-13,12:49:50.000,164,11066359,-795,0,1781354989,12754.664363129988,421.62460742999974,54191.66730528001 2026-06-13,12:49:51.000,164,11066353,-795,0,1781354990,12754.90687028999,421.3990352699984,54191.821021920005 2026-06-13,12:49:52.000,164,11066355,-795,0,1781354991,12755.19653162,421.25805267000396,54191.723202240006 2026-06-13,12:49:53.000,164,11066423,-795,0,1781354992,12755.593973909992,420.9760874700005,54191.80006056 2026-06-13,12:49:54.000,164,11066358,-795,0,1781354993,12756.038570369994,420.82100661000004,54192.04460976 2026-06-13,12:49:55.000,164,11066358,-795,0,1781354994,12756.361913249995,420.63772923000215,54192.24723624001 2026-06-13,12:49:56.000,164,11066376,-795,0,1781354995,12756.40906741999,420.63772923000215,54192.226274880006 2026-06-13,12:49:58.000,164,11066352,-795,0,1781354997,12756.3955948,420.6447783600015,54192.107493840005 2026-06-13,12:49:58.000,164,11066396,-795,0,1781354997,12756.638101960001,420.6800240099983,54192.3031332 2026-06-13,12:49:59.000,164,11066344,-795,0,1781354998,12756.772828159992,420.6800240099983,54192.33806880001 2026-06-13,12:50:00.000,164,11066398,-795,0,1781354999,12756.974917459993,420.7505153099992,54192.33806880001 2026-06-13,12:50:01.000,164,11066396,-795,0,1781355000,12757.170270449998,420.8139574800007,54192.52672104 2026-06-13,12:50:02.000,164,11066425,-795,0,1781355001,12757.24436985999,420.9267435599977,54192.50575968001 2026-06-13,12:50:03.000,164,11066369,-795,0,1781355002,12757.36562343999,421.03248051000264,54192.60357936001 2026-06-13,12:50:04.000,164,11066409,-795,0,1781355003,12757.419513919995,421.27920006000204,54192.7922316 2026-06-13,12:50:05.000,164,11066401,-795,0,1781355004,12757.48687701999,421.31444570999884,54192.83415432 2026-06-13,12:50:06.000,164,11066380,-795,0,1781355005,12757.419513919995,421.34264223000355,54192.70139904001 2026-06-13,12:50:08.000,164,11066337,-795,0,1781355007,12757.60813059999,421.3355931000042,54192.7922316 2026-06-13,12:50:09.000,164,11066373,-755,0,1781355008,12757.783274659996,421.1875613700031,54192.91799976001 2026-06-13,12:50:10.000,164,11066354,-795,0,1781355009,12757.722647869996,421.09592268000415,54192.98787096001 2026-06-13,12:50:11.000,164,11066393,-755,0,1781355010,12757.73612049,421.09592268000415,54192.93896112001 2026-06-13,12:50:12.000,164,11066408,-795,0,1781355011,12757.776538350001,421.08182441999816,54192.88306416 2026-06-13,12:50:13.000,164,11066392,-795,0,1781355012,12757.931473479992,421.1875613700031,54193.09966488 2026-06-13,12:50:14.000,164,11066350,-795,0,1781355013,12757.897791930001,421.3637896200016,54193.0717164 2026-06-13,12:50:15.000,164,11066361,-795,0,1781355014,12757.911264549992,421.497723090004,54193.02280656 2026-06-13,12:50:16.000,164,11066328,-795,0,1781355015,12757.884319309996,421.60346004000166,54192.827167200005 2026-06-13,12:50:17.000,164,11066350,-795,0,1781355016,12757.965155029997,421.7796882900002,54192.89005128001 2026-06-13,12:50:19.000,164,11066348,-795,0,1781355018,12758.052727059992,421.8219830700036,54192.876077040004 2026-06-13,12:50:19.000,164,11066383,-795,0,1781355018,12758.349124699998,421.92067089000193,54193.07870352 2026-06-13,12:50:20.000,164,11066343,-795,0,1781355019,12758.65225865,421.89952350000385,54193.32325272001 2026-06-13,12:50:21.000,164,11066363,-795,0,1781355020,12758.901502119996,421.8431304600017,54193.29530424 2026-06-13,12:50:22.000,164,11066338,-795,0,1781355021,12758.97560153,421.8924743700045,54193.33722696 2026-06-13,12:50:23.000,164,11066394,-795,0,1781355022,12758.93518367,422.04755522999767,54193.12062624 2026-06-13,12:50:24.000,164,11066390,-795,0,1781355023,12759.022755699996,422.16034131000197,54193.19748456 2026-06-13,12:50:25.000,164,11066400,-795,0,1781355024,12759.036228320001,422.3577169499986,54193.162548960005 2026-06-13,12:50:26.000,164,11066381,-795,0,1781355025,12759.137272970002,422.6608295400001,54193.43504664 2026-06-13,12:50:27.000,164,11066393,-795,0,1781355026,12759.305680719997,422.85115605000465,54193.53985344001 2026-06-13,12:50:29.000,164,11066340,-795,0,1781355028,12759.561660499989,422.7947630100025,54193.28831712 2026-06-13,12:50:29.000,164,11066435,-795,0,1781355028,12760.04667481999,422.6326330200027,54193.567801920006 2026-06-13,12:50:30.000,164,11066355,-795,0,1781355029,12760.316127220001,422.45640477000416,54193.75645416001 2026-06-13,12:50:31.000,164,11066359,-795,0,1781355030,12760.652942719993,422.23083261000284,54193.80536400001 2026-06-13,12:50:32.000,164,11066387,-795,0,1781355031,12760.976285599994,422.09689914000046,54193.87523520001 2026-06-13,12:50:33.000,164,11066353,-795,0,1781355032,12761.057121319995,422.1673904400013,54193.70754432001 2026-06-13,12:50:34.000,164,11066399,-795,0,1781355033,12761.14469334999,421.9911621900028,54193.76344128 2026-06-13,12:50:35.000,164,11066398,-795,0,1781355034,12761.420882059996,421.93476915000065,54193.882222320004 2026-06-13,12:50:36.000,164,11066400,-795,0,1781355035,12761.596026120002,421.89952350000385,54193.89619656001 2026-06-13,12:50:37.000,164,11066373,-795,0,1781355036,12761.777906490002,421.8078848100049,54193.87523520001 2026-06-13,12:50:39.000,164,11066398,-795,0,1781355038,12761.845269589998,421.65280395000445,54193.379149680004 2026-06-13,12:50:39.000,164,11066377,-795,0,1781355038,12762.155139849994,421.6316565599991,54193.714531440004 2026-06-13,12:50:40.000,164,11066381,-795,0,1781355039,12762.337020219995,421.35674049000227,54193.79138976 2026-06-13,12:50:41.000,164,11066403,-795,0,1781355040,12762.539109519996,421.14526658999966,54193.75645416001 2026-06-13,12:50:42.000,164,11066369,-795,0,1781355041,12762.3909107,421.0254313800033,54193.5957504 2026-06-13,12:50:43.000,164,11066403,-795,0,1781355042,12762.377438079995,421.0747752899988,54193.616711760005 2026-06-13,12:50:44.000,164,11066366,-795,0,1781355043,12762.31007498,421.2369052799986,54193.70754432001 2026-06-13,12:50:45.000,164,11066390,-795,0,1781355044,12762.38417438999,421.3073965799995,54193.630686 2026-06-13,12:50:46.000,164,11066401,-795,0,1781355045,12762.48521903999,421.25805267000396,54193.35120120001 2026-06-13,12:50:47.000,164,11066394,-795,0,1781355046,12762.936551810002,421.19461050000245,54193.53286632 2026-06-13,12:50:49.000,164,11066324,-795,0,1781355048,12763.192531589993,420.9549400800024,54193.211458800004 2026-06-13,12:50:49.000,164,11066348,-795,0,1781355048,12763.54281970999,420.708220530003,54193.30229136001 2026-06-13,12:50:50.000,164,11066406,-795,0,1781355049,12763.886371519991,420.5601888000019,54193.44203376001 2026-06-13,12:50:51.000,164,11066379,-795,0,1781355050,12764.155823920002,420.48969750000106,54193.49094360001 2026-06-13,12:50:52.000,164,11066385,-795,0,1781355051,12764.256868570003,420.2993709900038,54193.39312392001 2026-06-13,12:50:53.000,164,11066332,-795,0,1781355052,12764.499375729989,420.0878970900012,54193.27434288001 2026-06-13,12:50:54.000,164,11066343,-795,0,1781355053,12764.593684069994,419.91871797000204,54193.05075504 2026-06-13,12:50:55.000,164,11066393,-795,0,1781355054,12764.88334539999,419.78478449999966,54193.14857472 2026-06-13,12:50:56.000,164,11066399,-795,0,1781355055,12765.146061489992,419.6579001600039,54193.28831712 2026-06-13,12:50:57.000,164,11066385,-795,0,1781355056,12765.469404369993,419.60855625000113,54193.26735576 2026-06-13,12:50:59.000,164,11066402,-795,0,1781355058,12765.563712709998,419.5451140799996,54193.12761336 2026-06-13,12:50:59.000,164,11066376,-795,0,1781355058,12765.873582969994,419.50281930000347,54193.30927848 2026-06-13,12:51:00.000,164,11066366,-795,0,1781355059,12765.974627619995,419.32659104999766,54193.12062624 2026-06-13,12:51:01.000,164,11066384,-795,0,1781355060,12766.392278840001,419.1856084500032,54193.58177616 2026-06-13,12:51:02.000,164,11066368,-795,0,1781355061,12766.654994930002,419.01642933000403,54193.65164736 2026-06-13,12:51:03.000,164,11066351,-795,0,1781355062,12766.688676479993,418.98118367999996,54193.60972464001 2026-06-13,12:51:04.000,164,11066368,-795,0,1781355063,12766.607840759993,419.07987149999826,54193.58177616 2026-06-13,12:51:05.000,164,11066398,-795,0,1781355064,12766.681940169998,419.16446105999785,54193.55382768 2026-06-13,12:51:06.000,164,11066389,-795,0,1781355065,12766.863820539998,419.34068931000365,54193.72151856 2026-06-13,12:51:07.000,164,11066387,-795,0,1781355066,12766.890765779994,419.5169175600022,54193.81235112 2026-06-13,12:51:09.000,164,11066398,-795,0,1781355068,12766.937919949989,419.34068931000365,54193.94510640001 2026-06-13,12:51:10.000,164,11066405,-795,0,1781355069,12767.032228289994,419.2208541,54194.10581016 2026-06-13,12:51:11.000,164,11066424,-795,0,1781355070,12767.072646149994,419.12921541000105,54193.97305488001 2026-06-13,12:51:12.000,164,11066398,-795,0,1781355071,12767.14674556,418.9600362900019,54194.02895184 2026-06-13,12:51:13.000,164,11066382,-795,0,1781355072,12767.113064009995,418.9741345500006,54193.88920944 2026-06-13,12:51:14.000,164,11066428,-795,0,1781355073,12767.20063603999,418.81905369000015,54193.95908064 2026-06-13,12:51:15.000,164,11066379,-795,0,1781355074,12767.38925272,418.7133167400025,54194.16170712001 2026-06-13,12:51:16.000,164,11066349,-795,0,1781355075,12767.456615819996,418.5441376200033,54194.04292608001 2026-06-13,12:51:17.000,164,11066387,-795,0,1781355076,12767.476824749996,418.3820076300035,54194.21061696001 2026-06-13,12:51:18.000,164,11066340,-795,0,1781355077,12767.40272533999,418.2480741600011,54194.24555256 2026-06-13,12:51:20.000,164,11066354,-795,0,1781355079,12767.113064009995,418.02955112999916,54193.87523520001 2026-06-13,12:51:20.000,164,11066390,-795,0,1781355079,12766.958128879989,417.89561766000406,54193.79138976 2026-06-13,12:51:21.000,164,11066363,-795,0,1781355080,12766.884029469998,417.76873332000105,54193.82632536001 2026-06-13,12:51:22.000,164,11066360,-795,0,1781355081,12766.924447329999,417.67004550000274,54193.53286632 2026-06-13,12:51:23.000,164,11066441,-795,0,1781355082,12767.11980031999,417.5008663800036,54193.5957504 2026-06-13,12:51:25.000,164,11066385,-795,0,1781355084,12767.598078329996,417.2048029200014,54193.50491784 2026-06-13,12:51:26.000,164,11066357,-795,0,1781355085,12767.658705119997,417.06382031999965,54193.39312392001 2026-06-13,12:51:27.000,164,11066367,-795,0,1781355086,12767.800167629997,416.9933290199988,54193.281330000005 2026-06-13,12:51:28.000,164,11066392,-715,0,1781355087,12767.928157519993,416.9369359800039,54193.113639120005 2026-06-13,12:51:29.000,164,11066357,-795,0,1781355088,12768.022465859998,416.9369359800039,54193.00883232001 2026-06-13,12:51:31.000,164,11066348,-795,0,1781355090,12767.894475970003,417.09201684000436,54192.82018008001 2026-06-13,12:51:31.000,164,11066364,-715,0,1781355090,12767.874267040002,417.32463812999777,54192.91101264 2026-06-13,12:51:32.000,164,11066402,-795,0,1781355091,12768.008993239993,417.29644161000033,54192.994858080005 2026-06-13,12:51:33.000,164,11066381,-795,0,1781355092,12767.955102759988,417.29644161000033,54192.931974 2026-06-13,12:51:34.000,164,11066393,-795,0,1781355093,12767.934893829988,417.4444733400014,54192.8621028 2026-06-13,12:51:35.000,164,11066375,-795,0,1781355094,12767.692386670002,417.7969298399985,54192.60357936001 2026-06-13,12:51:36.000,164,11066343,-795,0,1781355095,12767.44987951,417.9590598299983,54192.659476320005 2026-06-13,12:51:37.000,164,11066375,-795,0,1781355096,12767.214108659995,418.12823895000474,54192.6874248 2026-06-13,12:51:38.000,164,11066380,-795,0,1781355097,12767.09959138999,417.98020722000365,54192.69441192 2026-06-13,12:51:39.000,164,11066368,-795,0,1781355098,12767.052437219994,417.80397896999784,54192.64550208 2026-06-13,12:51:41.000,164,11066319,-795,0,1781355100,12766.877293159989,417.5431611599997,54192.33806880001 2026-06-13,12:51:41.000,164,11066354,-795,0,1781355100,12766.816666369989,417.52201377000165,54192.49877256 2026-06-13,12:51:42.000,164,11066314,-795,0,1781355101,12766.749303269993,417.48676812000485,54192.55466952001 2026-06-13,12:51:43.000,164,11066352,-795,0,1781355102,12766.601104449997,417.5149646400023,54192.45684984 2026-06-13,12:51:44.000,164,11066372,-795,0,1781355103,12766.560686589997,417.5502102899991,54192.393965760006 2026-06-13,12:51:45.000,164,11066405,-635,0,1781355104,12766.318179429996,417.63479984999867,54192.19133928 2026-06-13,12:51:46.000,164,11066326,-795,0,1781355105,12766.196925849996,417.7898807099991,54192.10050672001 2026-06-13,12:51:47.000,164,11066351,-795,0,1781355106,12766.21039847,417.9238141800015,54192.33108168 2026-06-13,12:51:48.000,164,11066328,-795,0,1781355107,12766.19018954,417.987256350003,54192.28217184 2026-06-13,12:51:49.000,164,11066400,-795,0,1781355108,12766.16998061,418.01545287000044,54192.19133928 2026-06-13,12:51:51.000,164,11066376,-795,0,1781355110,12765.77927462999,418.0859441700013,54191.81403480001 2026-06-13,12:51:51.000,164,11066313,-755,0,1781355110,12765.732120459994,418.26217241999984,54192.0236484 2026-06-13,12:51:52.000,164,11066380,-795,0,1781355111,12765.536767469988,418.5018428399999,54192.10050672001 2026-06-13,12:51:53.000,164,11066399,-795,0,1781355112,12765.314469240002,418.6639728299997,54192.17037792001 2026-06-13,12:51:54.000,164,11066396,-795,0,1781355113,12765.085434699991,418.7274150000012,54191.988712800005 2026-06-13,12:51:55.000,164,11066388,-795,0,1781355114,12765.038280529996,418.72036587000184,54192.00967416001 2026-06-13,12:51:56.000,164,11066393,-795,0,1781355115,12764.957444809996,418.65692370000033,54192.21230064 2026-06-13,12:51:57.000,164,11066362,-795,0,1781355116,12764.86313646999,418.73446413000056,54192.17037792001 2026-06-13,12:51:58.000,164,11066394,-795,0,1781355117,12764.68125609999,418.7485623899993,54191.91185448001 2026-06-13,12:51:59.000,164,11066390,-795,0,1781355118,12764.573475139994,418.776758910004,54191.8489704 2026-06-13,12:52:01.000,164,11066378,-795,0,1781355120,12764.445485249998,418.58643239999947,54191.555511360006 2026-06-13,12:52:01.000,164,11066384,-795,0,1781355120,12764.526320969999,418.4595480600037,54191.82800904 2026-06-13,12:52:02.000,164,11066356,-795,0,1781355121,12764.499375729989,418.29036894000456,54191.89788024 2026-06-13,12:52:03.000,164,11066351,-795,0,1781355122,12764.371385839993,418.2198776400037,54191.98172568001 2026-06-13,12:52:04.000,164,11066364,-795,0,1781355123,12764.310759049993,418.1564354700022,54191.89788024 2026-06-13,12:52:05.000,164,11066328,-795,0,1781355124,12764.297286429988,418.1705337300009,54191.66730528001 2026-06-13,12:52:06.000,164,11066324,-795,0,1781355125,12764.418540009989,418.2692215499992,54191.73717648 2026-06-13,12:52:07.000,164,11066384,-755,0,1781355126,12764.283813809998,418.38905676000286,54191.723202240006 2026-06-13,12:52:08.000,164,11066088,-795,0,1781355127,12763.973943550001,418.3538111099988,54191.59044696 2026-06-13,12:52:09.000,164,11066382,-795,0,1781355128,12763.758381629996,418.1070915599994,54191.47865304001 2026-06-13,12:52:11.000,164,11066379,-795,0,1781355130,12764.068251889992,417.6136524600006,54191.71621512001 2026-06-13,12:52:12.000,164,11066353,-795,0,1781355131,12764.405067389998,417.26119596000353,54191.73018936 2026-06-13,12:52:13.000,164,11066390,-795,0,1781355132,12764.553266209994,416.9228377199979,54191.59743408001 2026-06-13,12:52:14.000,164,11066350,-795,0,1781355133,12764.64083823999,416.66906903999916,54191.68127952 2026-06-13,12:52:15.000,164,11066321,-795,0,1781355134,12764.458957869989,416.5492338300028,54191.35987200001 2026-06-13,12:52:16.000,164,11066330,-795,0,1781355135,12764.425276319998,416.4012021000017,54191.38083336001 2026-06-13,12:52:17.000,164,11066380,-795,0,1781355136,12764.405067389998,416.2179247200038,54191.44371744 2026-06-13,12:52:18.000,164,11066396,-795,0,1781355137,12764.223187019998,416.1333351600042,54191.41576896 2026-06-13,12:52:19.000,164,11066393,-635,0,1781355138,12764.027834029992,416.19677732999844,54191.23410384 2026-06-13,12:52:20.000,164,11066390,-795,0,1781355139,12763.819008419996,416.1544825500023,54191.1153228 2026-06-13,12:52:22.000,164,11066372,-795,0,1781355141,12763.637128049995,416.0698929900027,54190.90570920001 2026-06-13,12:52:22.000,164,11066357,-795,0,1781355141,12763.58997388,416.09808951000014,54191.04545160001 2026-06-13,12:52:23.000,164,11066336,-795,0,1781355142,12763.58997388,416.09808951000014,54191.01750312 2026-06-13,12:52:24.000,164,11066362,-795,0,1781355143,12763.48219291999,416.01349995000055,54190.74500544 2026-06-13,12:52:25.000,164,11066352,-795,0,1781355144,12763.414829819994,416.055794730004,54190.95461904001 2026-06-13,12:52:26.000,164,11066391,-795,0,1781355145,12763.172322659993,416.22497385000315,54191.010516 2026-06-13,12:52:27.000,164,11066409,-795,0,1781355146,12762.909606569992,416.3377599300002,54190.884747840006 2026-06-13,12:52:28.000,164,11066350,-795,0,1781355147,12762.633417860001,416.4787425300019,54190.78692816001 2026-06-13,12:52:29.000,164,11066342,-795,0,1781355148,12762.61320893,416.6408725200017,54190.96160616 2026-06-13,12:52:30.000,164,11066347,-795,0,1781355149,12762.417855939995,416.7607077299981,54190.89872208 2026-06-13,12:52:32.000,164,11066372,-795,0,1781355151,12762.30333866999,416.83824815999833,54190.67513424 2026-06-13,12:52:32.000,164,11066373,-795,0,1781355151,12762.337020219995,416.91578858999856,54190.74500544 2026-06-13,12:52:33.000,164,11066377,-795,0,1781355152,12762.478482729995,416.86644468000304,54190.97558040001 2026-06-13,12:52:34.000,164,11066372,-795,0,1781355153,12762.51216428,416.80300251000153,54190.96160616 2026-06-13,12:52:35.000,164,11066393,-795,0,1781355154,12762.593,416.5633320900015,54190.8707736 2026-06-13,12:52:36.000,164,11066375,-795,0,1781355155,12762.619945239996,416.2038264599978,54190.79391528 2026-06-13,12:52:37.000,164,11066407,-795,0,1781355156,12762.680572029996,415.9853034300031,54191.010516 2026-06-13,12:52:38.000,164,11066395,-795,0,1781355157,12762.559318449996,415.8090751800046,54190.982567520005 2026-06-13,12:52:39.000,164,11066373,-795,0,1781355158,12762.566054759991,415.61874867000006,54190.80788952001 2026-06-13,12:52:40.000,164,11066406,-795,0,1781355159,12762.566054759991,415.45661868000025,54190.61923728001 2026-06-13,12:52:42.000,164,11066366,-795,0,1781355161,12762.667099409991,415.32268520999787,54190.53539184 2026-06-13,12:52:42.000,164,11066402,-755,0,1781355161,12762.822034539997,415.17465348000405,54190.647185760005 2026-06-13,12:52:43.000,164,11066369,-795,0,1781355162,12762.970233359993,415.08301478999783,54190.765966800005 2026-06-13,12:52:44.000,164,11066350,-795,0,1781355163,12762.950024429992,414.9702287100008,54190.71006984001 2026-06-13,12:52:45.000,164,11066365,-795,0,1781355164,12762.875925020002,414.9561304500021,54190.54237896001 2026-06-13,12:52:46.000,164,11066356,-795,0,1781355165,12762.606472619991,415.0689165299991,54190.311804000004 2026-06-13,12:52:47.000,164,11066323,-795,0,1781355166,12762.458273799995,415.22399738999957,54190.30481688001 2026-06-13,12:52:48.000,164,11066371,-795,0,1781355167,12762.276393429995,415.5905521500026,54190.39564944 2026-06-13,12:52:49.000,164,11066362,-795,0,1781355168,12762.14166722999,415.837271700002,54190.2768684 2026-06-13,12:52:50.000,164,11066376,-795,0,1781355169,12761.892423759993,416.16153168000164,54190.06026768 2026-06-13,12:52:52.000,164,11066400,-795,0,1781355171,12761.724016009997,416.5280864400047,54189.91353816 2026-06-13,12:52:52.000,164,11066347,-795,0,1781355171,12761.818324350003,416.65497078000044,54189.99039648001 2026-06-13,12:52:53.000,164,11066325,-795,0,1781355172,12761.838533280003,416.66906903999916,54190.025332080004 2026-06-13,12:52:54.000,164,11066375,-795,0,1781355173,12761.831796969993,416.6761181699985,54189.94148664 2026-06-13,12:52:55.000,164,11066368,-795,0,1781355174,12761.878951139988,416.69726556000387,54189.92052528001 2026-06-13,12:52:56.000,164,11066332,-795,0,1781355175,12761.804851729998,416.73251121000067,54189.689950320004 2026-06-13,12:52:57.000,164,11066372,-795,0,1781355176,12761.831796969993,416.6408725200017,54189.69693744 2026-06-13,12:52:58.000,164,11066336,-795,0,1781355177,12761.892423759993,416.55628296000214,54189.82270560001 2026-06-13,12:52:59.000,164,11066350,-795,0,1781355178,12761.932841619993,416.45759514000383,54189.83667984 2026-06-13,12:53:00.000,164,11066398,-795,0,1781355179,12761.899160069988,416.281366889998,54189.808731360004 2026-06-13,12:53:02.000,164,11066354,-795,0,1781355181,12761.744224939997,416.0698929900027,54189.522259440004 2026-06-13,12:53:02.000,164,11066362,-675,0,1781355181,12761.804851729998,415.9077630000029,54189.55020792 2026-06-13,12:53:03.000,164,11066306,-795,0,1781355182,12761.750961249993,415.78792778999923,54189.53623368001 2026-06-13,12:53:04.000,164,11066382,-795,0,1781355183,12761.690334459992,415.8090751800046,54189.641040480004 2026-06-13,12:53:05.000,164,11066364,-795,0,1781355184,12761.542135639997,415.8866156100048,54189.51527232001 2026-06-13,12:53:06.000,164,11066321,-795,0,1781355185,12761.441090989996,415.9359595200003,54189.28469736 2026-06-13,12:53:07.000,164,11066309,-795,0,1781355186,12761.346782649991,416.0839912500014,54189.3336072 2026-06-13,12:53:08.000,164,11066340,-795,0,1781355187,12761.340046339996,416.19677732999844,54189.50129808 2026-06-13,12:53:09.000,164,11066366,-795,0,1781355188,12761.22552906999,416.3166125400021,54189.39649128001 2026-06-13,12:53:10.000,164,11066391,-795,0,1781355189,12760.881977259989,416.34480905999953,54189.15194208001 2026-06-13,12:53:12.000,164,11066401,-795,0,1781355191,12760.740514749989,416.4153003600004,54189.07508376 2026-06-13,12:53:13.000,164,11066393,-795,0,1781355192,12760.767459989998,416.5492338300028,54189.15194208001 2026-06-13,12:53:14.000,164,11066379,-795,0,1781355193,12760.700096889988,416.60562686999765,54189.23578752 2026-06-13,12:53:15.000,164,11066365,-795,0,1781355194,12760.639470100003,416.6126760000043,54189.06809664 2026-06-13,12:53:16.000,164,11066338,-795,0,1781355195,12760.632733789993,416.4646442700032,54189.04713528 2026-06-13,12:53:17.000,164,11066411,-795,0,1781355196,12760.767459989998,416.4012021000017,54189.207839040006 2026-06-13,12:53:18.000,164,11066387,-795,0,1781355197,12760.774196299993,416.295465150004,54189.1938648 2026-06-13,12:53:19.000,164,11066432,-795,0,1781355198,12760.720305819988,416.281366889998,54189.06809664 2026-06-13,12:53:20.000,164,11066377,-795,0,1781355199,12760.585579619998,416.28841602000466,54188.970276960004 2026-06-13,12:53:21.000,164,11066396,-795,0,1781355200,12760.551898069993,416.34480905999953,54188.89341864001 2026-06-13,12:53:23.000,164,11066374,-795,0,1781355202,12760.457589730002,416.42234948999976,54188.74668912001 2026-06-13,12:53:23.000,164,11066332,-795,0,1781355202,12760.524952829997,416.5421847000034,54188.97726408 2026-06-13,12:53:24.000,164,11066349,-795,0,1781355203,12760.666415339998,416.6479216500011,54189.08207088001 2026-06-13,12:53:25.000,164,11066370,-795,0,1781355204,12760.760723679989,416.7889042500028,54189.019186800004 2026-06-13,12:53:26.000,164,11066385,-795,0,1781355205,12760.92239511999,416.6479216500011,54188.9493156 2026-06-13,12:53:27.000,164,11066382,-795,0,1781355206,12760.96954929,416.6408725200017,54188.753676240005 2026-06-13,12:53:28.000,164,11066306,-795,0,1781355207,12760.98975822,416.57038122000085,54188.83752168 2026-06-13,12:53:29.000,164,11066410,-795,0,1781355208,12761.07059394,416.5139881799987,54188.921367120005 2026-06-13,12:53:30.000,164,11066367,-795,0,1781355209,12761.057121319995,416.3800547100036,54188.86547016001 2026-06-13,12:53:31.000,164,11066394,-795,0,1781355210,12761.17163859,416.3518581899989,54188.98425120001 2026-06-13,12:53:33.000,164,11066367,-795,0,1781355212,12761.137957039995,416.28841602000466,54188.61393384 2026-06-13,12:53:33.000,164,11066348,-795,0,1781355212,12761.178374899995,416.2531703700006,54188.8095732 2026-06-13,12:53:34.000,164,11066366,-795,0,1781355213,12761.1110118,416.1333351600042,54188.73271488 2026-06-13,12:53:35.000,164,11066324,-795,0,1781355214,12760.92239511999,416.1826790699997,54188.64886944001 2026-06-13,12:53:36.000,164,11066396,-795,0,1781355215,12760.720305819988,416.2531703700006,54188.69079216 2026-06-13,12:53:37.000,164,11066394,-795,0,1781355216,12760.498007590002,416.3025142800034,54188.53008840001 2026-06-13,12:53:38.000,164,11066356,-795,0,1781355217,12760.349808769992,416.2320229800025,54188.537075520006 2026-06-13,12:53:39.000,164,11066355,-795,0,1781355218,12760.343072459997,416.24612124000123,54188.67681792001 2026-06-13,12:53:40.000,164,11066331,-795,0,1781355219,12760.161192089996,416.1474334200029,54188.74668912001 2026-06-13,12:53:41.000,164,11066370,-795,0,1781355220,12759.655968839994,416.16153168000164,54188.418294480005 2026-06-13,12:53:43.000,164,11066377,-795,0,1781355222,12758.93518367,416.1474334200029,54188.10387408001 2026-06-13,12:53:43.000,164,11066317,-795,0,1781355222,12758.63204972,416.295465150004,54188.30650056 2026-06-13,12:53:44.000,164,11066309,-795,0,1781355223,12758.268288979998,416.3025142800034,54188.250603600005 2026-06-13,12:53:45.000,164,11066370,-795,0,1781355224,12757.931473479992,416.22497385000315,54188.12483544001 2026-06-13,12:53:46.000,164,11066334,-795,0,1781355225,12757.58792166999,416.1474334200029,54187.845350640004 2026-06-13,12:53:47.000,164,11066366,-795,0,1781355226,12757.291524029999,416.17562994000036,54187.83836352001 2026-06-13,12:53:48.000,164,11066385,-715,0,1781355227,12757.015335319993,416.2320229800025,54187.88727336001 2026-06-13,12:53:49.000,164,11066342,-795,0,1781355228,12756.752619229992,416.2531703700006,54187.71259536 2026-06-13,12:53:50.000,164,11066300,-795,0,1781355229,12756.53705731,416.041696469998,54187.579840080005 2026-06-13,12:53:51.000,164,11066369,-795,0,1781355230,12756.35517694,415.90071387000353,54187.33529088001 2026-06-13,12:53:53.000,164,11066358,-795,0,1781355232,12756.15308764,415.64694519000477,54186.9230508 2026-06-13,12:53:53.000,164,11066364,-795,0,1781355232,12756.058779299994,415.4777660699983,54187.11170304 2026-06-13,12:53:54.000,164,11066391,-795,0,1781355233,12756.072251919999,415.3508817300026,54187.23747120001 2026-06-13,12:53:55.000,164,11066389,-795,0,1781355234,12756.004888819989,415.2803904300017,54187.25843256 2026-06-13,12:53:56.000,164,11066365,-795,0,1781355235,12755.903844169989,415.2028500000015,54187.13965152001 2026-06-13,12:53:57.000,164,11066406,-795,0,1781355236,12755.641128080002,415.1323587000006,54186.82523112 2026-06-13,12:53:58.000,164,11066405,-795,0,1781355237,12755.432302469992,415.0407200100017,54186.83221824001 2026-06-13,12:53:59.000,164,11066380,-795,0,1781355238,12755.12916851999,414.9913760999989,54186.53177208 2026-06-13,12:54:00.000,164,11066334,-795,0,1781355239,12754.95402446,414.89973740999994,54186.41997816 2026-06-13,12:54:01.000,164,11066414,-795,0,1781355240,12754.724989919989,414.8856391500012,54186.09857064 2026-06-13,12:54:03.000,164,11066399,-795,0,1781355242,12754.536373239993,414.91383566999866,54186.00773808 2026-06-13,12:54:03.000,164,11066355,-795,0,1781355242,12754.415119659992,414.96317958000145,54185.98677672 2026-06-13,12:54:04.000,164,11066420,-795,0,1781355243,12754.280393460002,415.0689165299991,54185.93786688 2026-06-13,12:54:05.000,164,11066368,-795,0,1781355244,12754.11872202,415.1535060899987,54185.81908584 2026-06-13,12:54:06.000,164,11066322,-795,0,1781355245,12753.86947854999,415.2380956499983,54185.57453664 2026-06-13,12:54:07.000,164,11066326,-795,0,1781355246,12753.653916629999,415.3508817300026,54185.27409048001 2026-06-13,12:54:08.000,164,11066366,-795,0,1781355247,12753.505717809989,415.5623556299979,54185.3160132 2026-06-13,12:54:09.000,164,11066350,-795,0,1781355248,12753.377727919993,415.7597312700018,54185.1413352 2026-06-13,12:54:10.000,164,11066390,-795,0,1781355249,12753.357518989993,415.91481213000225,54185.26011624 2026-06-13,12:54:11.000,164,11066374,-795,0,1781355250,12753.222792790002,415.9923525600025,54185.05748976001 2026-06-13,12:54:13.000,164,11066359,-795,0,1781355252,12753.263210650002,416.0910403800008,54184.88979888001 2026-06-13,12:54:14.000,164,11066352,-795,0,1781355253,12753.263210650002,416.2038264599978,54184.88281176 2026-06-13,12:54:15.000,164,11066324,-795,0,1781355254,12753.424882089988,416.17562994000036,54184.63826256 2026-06-13,12:54:16.000,164,11066377,-795,0,1781355255,12753.620235079994,416.17562994000036,54184.73608224 2026-06-13,12:54:17.000,164,11066368,-795,0,1781355256,12753.903160099995,416.07694212000206,54184.71512088 2026-06-13,12:54:18.000,164,11066368,-795,0,1781355257,12754.07830416,415.99940169000183,54184.729095120005 2026-06-13,12:54:19.000,164,11066367,-795,0,1781355258,12754.341020250002,415.8443208300014,54184.729095120005 2026-06-13,12:54:20.000,164,11066350,-795,0,1781355259,12754.563318480003,415.8231734400033,54184.966657200006 2026-06-13,12:54:21.000,164,11066355,-795,0,1781355260,12754.684572059989,415.7949769199986,54185.015567040005 2026-06-13,12:54:22.000,164,11066285,-795,0,1781355261,12754.751935159999,415.86546821999946,54184.90377312 2026-06-13,12:54:24.000,164,11066382,-795,0,1781355263,12754.711517299998,415.8231734400033,54184.56839136 2026-06-13,12:54:24.000,164,11066352,-795,0,1781355263,12754.751935159999,415.8795664799982,54184.65922392 2026-06-13,12:54:25.000,164,11066338,-795,0,1781355264,12754.745198849989,415.8584190900001,54184.63826256 2026-06-13,12:54:26.000,164,11066406,-795,0,1781355265,12754.859716119994,416.041696469998,54184.78499208 2026-06-13,12:54:27.000,164,11066358,-795,0,1781355266,12754.92707921999,416.1192368999982,54184.847876160005 2026-06-13,12:54:28.000,164,11066349,-795,0,1781355267,12754.792353019999,416.1897281999991,54184.69415952 2026-06-13,12:54:29.000,164,11066357,-795,0,1781355268,12754.812561949999,416.3166125400021,54184.54044288 2026-06-13,12:54:30.000,164,11066318,-795,0,1781355269,12754.812561949999,416.4787425300019,54184.610314080004 2026-06-13,12:54:31.000,164,11066395,-715,0,1781355270,12754.724989919989,416.6831672999979,54184.4775588 2026-06-13,12:54:32.000,164,11066341,-795,0,1781355271,12754.704780989989,417.0849677099977,54184.561404240005 2026-06-13,12:54:34.000,164,11066346,-795,0,1781355273,12754.617208959993,417.3034907399997,54184.226022480005 2026-06-13,12:54:34.000,164,11066328,-795,0,1781355273,12754.610472649998,417.4797189899982,54184.372752 2026-06-13,12:54:35.000,164,11066358,-795,0,1781355274,12754.852979809999,417.47266985999886,54184.58935272 2026-06-13,12:54:36.000,164,11066345,-795,0,1781355275,12754.99444232,417.32463812999777,54184.65922392 2026-06-13,12:54:37.000,164,11066383,-795,0,1781355276,12755.041596489995,417.17660640000395,54184.64524968 2026-06-13,12:54:38.000,164,11066413,-795,0,1781355277,12755.03486018,417.0426729300016,54184.59633984 2026-06-13,12:54:39.000,164,11066378,-795,0,1781355278,12755.10895958999,416.97923076000006,54184.4775588 2026-06-13,12:54:40.000,164,11066385,-795,0,1781355279,12755.021387559995,416.9510342400026,54184.28191944 2026-06-13,12:54:41.000,164,11066369,-795,0,1781355280,12755.021387559995,416.71841295000195,54184.128202800006 2026-06-13,12:54:42.000,164,11066361,-795,0,1781355281,12755.10895958999,416.6479216500011,54184.13518992 2026-06-13,12:54:44.000,164,11066348,-795,0,1781355283,12755.243685789996,416.53513557000406,54183.939550560004 2026-06-13,12:54:44.000,164,11066396,-795,0,1781355283,12755.27063102999,416.55628296000214,54183.98147328001 2026-06-13,12:54:45.000,164,11066377,-795,0,1781355284,12755.378411990001,416.5985777399983,54184.1631384 2026-06-13,12:54:46.000,164,11066309,-635,0,1781355285,12755.331257819991,416.59152860999893,54184.107241440004 2026-06-13,12:54:47.000,164,11066393,-795,0,1781355286,12755.391884609991,416.5139881799987,54184.00243464001 2026-06-13,12:54:48.000,164,11066376,-795,0,1781355287,12755.479456640001,416.4293986199991,54183.95352480001 2026-06-13,12:54:49.000,164,11066389,-795,0,1781355288,12755.593973909992,416.32366167000146,54183.74391120001 2026-06-13,12:54:50.000,164,11066342,-795,0,1781355289,12755.614182839992,416.2320229800025,54183.625130160006 2026-06-13,12:54:51.000,164,11066430,-795,0,1781355290,12755.735436419993,416.2038264599978,54183.625130160006 2026-06-13,12:54:52.000,164,11066398,-795,0,1781355291,12755.849953689998,416.22497385000315,54183.75788544 2026-06-13,12:54:54.000,164,11066390,-795,0,1781355293,12755.863426309988,416.22497385000315,54183.47840064001 2026-06-13,12:54:54.000,164,11066362,-795,0,1781355293,12756.058779299994,416.24612124000123,54183.42250368 2026-06-13,12:54:55.000,164,11066372,-795,0,1781355294,12756.21371443,416.24612124000123,54183.38058096001 2026-06-13,12:54:56.000,164,11066374,-795,0,1781355295,12756.33496801,416.2179247200038,54183.35961960001 2026-06-13,12:54:57.000,164,11066399,-795,0,1781355296,12756.442748969996,416.1826790699997,54183.338658240005 2026-06-13,12:54:58.000,164,11066352,-675,0,1781355297,12756.44948527999,416.24612124000123,54183.16398024001 2026-06-13,12:54:59.000,164,11066365,-795,0,1781355298,12756.510112069991,416.35890731999825,54183.16398024001 2026-06-13,12:55:00.000,164,11066350,-795,0,1781355299,12756.678519820001,416.4646442700032,54183.29673552 2026-06-13,12:55:01.000,164,11066361,-795,0,1781355300,12756.752619229992,416.6902164300045,54183.23385144001 2026-06-13,12:55:02.000,164,11066378,-795,0,1781355301,12756.678519820001,416.96513250000135,54183.17795448 2026-06-13,12:55:04.000,164,11066365,-795,0,1781355303,12756.489903139991,417.27529422000225,54182.89846968001 2026-06-13,12:55:04.000,164,11066353,-675,0,1781355303,12756.31475908,417.67004550000274,54182.94737952001 2026-06-13,12:55:05.000,164,11066398,-795,0,1781355304,12756.23392336,417.9590598299983,54183.0102636 2026-06-13,12:55:06.000,164,11066370,-795,0,1781355305,12756.10593346999,418.191681119999,54183.05917344 2026-06-13,12:55:07.000,164,11066363,-795,0,1781355306,12756.078988229994,418.3679093700048,54182.884495440005 2026-06-13,12:55:08.000,164,11066365,-795,0,1781355307,12756.031834059999,418.53708849000395,54182.87750832001 2026-06-13,12:55:09.000,164,11066369,-795,0,1781355308,12756.180032879995,418.72036587000184,54183.02423784001 2026-06-13,12:55:10.000,164,11066375,-795,0,1781355309,12756.159823949994,418.84725021000486,54182.99628936001 2026-06-13,12:55:11.000,164,11066382,-795,0,1781355310,12756.25413229,419.0375767200021,54182.8705212 2026-06-13,12:55:12.000,164,11066093,-795,0,1781355311,12756.1935055,419.21380497000064,54182.57007504001 2026-06-13,12:55:14.000,164,11066310,-795,0,1781355313,12756.35517694,419.6579001600039,54182.786675760006 2026-06-13,12:55:15.000,164,11066353,-795,0,1781355314,12756.523584689996,419.8552758000005,54182.9403924 2026-06-13,12:55:16.000,164,11066365,-795,0,1781355315,12756.691992439992,419.9398653600001,54182.96834088 2026-06-13,12:55:17.000,164,11066373,-795,0,1781355316,12756.894081739993,420.0878970900012,54183.02423784001 2026-06-13,12:55:18.000,164,11066377,-795,0,1781355317,12756.954708529993,420.1724866500008,54182.84955984 2026-06-13,12:55:19.000,164,11066352,-795,0,1781355318,12756.974917459993,420.3205183800019,54182.8705212 2026-06-13,12:55:20.000,164,11066366,-795,0,1781355319,12756.995126389993,420.5319922800045,54182.91244392 2026-06-13,12:55:21.000,164,11066419,-795,0,1781355320,12757.035544249993,420.73641705000045,54182.90545680001 2026-06-13,12:55:22.000,164,11066343,-795,0,1781355321,12757.075962109993,420.79985922000196,54182.716804560005 2026-06-13,12:55:23.000,164,11066409,-795,0,1781355322,12757.177006759994,420.8280557399994,54182.75872728001 2026-06-13,12:55:25.000,164,11066365,-795,0,1781355324,12757.203951999989,420.84920313000475,54182.54212656001 2026-06-13,12:55:25.000,164,11066402,-795,0,1781355324,12757.399304989995,420.8914979100009,54182.67488184 2026-06-13,12:55:26.000,164,11066325,-795,0,1781355325,12757.50708594999,420.9408418200037,54182.61199776001 2026-06-13,12:55:27.000,164,11066386,-795,0,1781355326,12757.459931779995,421.0747752899988,54182.549113680005 2026-06-13,12:55:28.000,164,11066347,-795,0,1781355327,12757.41277761,421.152315719999,54182.5561008 2026-06-13,12:55:29.000,164,11066436,-795,0,1781355328,12757.36562343999,421.2228070199999,54182.262641760004 2026-06-13,12:55:30.000,164,11066386,-795,0,1781355329,12757.480140709995,421.1593648499984,54182.332512960005 2026-06-13,12:55:31.000,164,11066384,-795,0,1781355330,12757.68896631999,421.19461050000245,54182.4862296 2026-06-13,12:55:32.000,164,11066362,-795,0,1781355331,12757.749593109991,421.2016596300018,54182.262641760004 2026-06-13,12:55:33.000,164,11066362,-795,0,1781355332,12757.823692519996,421.3003474500001,54182.3464872 2026-06-13,12:55:35.000,164,11066420,-795,0,1781355334,12757.816956210001,421.3849370099997,54182.046041040005 2026-06-13,12:55:35.000,164,11066372,-795,0,1781355334,12757.985363959997,421.39198613999906,54182.12289936 2026-06-13,12:55:36.000,164,11066354,-795,0,1781355335,12758.059463370002,421.32854397000483,54182.00411832 2026-06-13,12:55:37.000,164,11066330,-795,0,1781355336,12758.214398499993,421.3073965799995,54182.01110544 2026-06-13,12:55:38.000,164,11066375,-795,0,1781355337,12758.241343739988,421.34264223000355,54181.997131200005 2026-06-13,12:55:39.000,164,11066356,-795,0,1781355338,12758.268288979998,421.39198613999906,54181.927260000004 2026-06-13,12:55:40.000,164,11066387,-795,0,1781355339,12758.416487799994,421.370838750001,54181.86437592 2026-06-13,12:55:41.000,164,11066357,-795,0,1781355340,12758.557950309994,421.44133005000185,54181.98315696 2026-06-13,12:55:42.000,164,11066331,-795,0,1781355341,12758.618577099995,421.4483791800012,54181.88533728 2026-06-13,12:55:43.000,164,11066347,-795,0,1781355342,12758.67246758,421.56116525999823,54181.83642744 2026-06-13,12:55:45.000,164,11066399,-795,0,1781355344,12758.510796139999,421.70214785999997,54181.41720024001 2026-06-13,12:55:45.000,164,11066366,-795,0,1781355344,12758.557950309994,421.8642778499998,54181.661749440005 2026-06-13,12:55:46.000,164,11066336,-795,0,1781355345,12758.64552233999,421.9559165399987,54181.84341456 2026-06-13,12:55:47.000,164,11066381,-795,0,1781355346,12758.840875329995,422.0123095800009,54181.84341456 2026-06-13,12:55:48.000,164,11066351,-795,0,1781355347,12759.049700939991,421.9911621900028,54181.7875176 2026-06-13,12:55:49.000,164,11066391,-795,0,1781355348,12759.170954519992,421.9700148000047,54181.57091688 2026-06-13,12:55:50.000,164,11066314,-795,0,1781355349,12759.298944410002,422.0546043600043,54181.5080328 2026-06-13,12:55:51.000,164,11066324,-795,0,1781355350,12759.386516439998,422.1391939200039,54181.577904 2026-06-13,12:55:52.000,164,11066397,-795,0,1781355351,12759.527978949998,422.1673904400013,54181.65476232001 2026-06-13,12:55:53.000,164,11066380,-795,0,1781355352,12759.615550979994,422.23083261000284,54181.64078808 2026-06-13,12:55:55.000,164,11066351,-795,0,1781355354,12759.575133119994,422.28017651999835,54181.34034192 2026-06-13,12:55:55.000,164,11066406,-795,0,1781355354,12759.70312300999,422.50574867999967,54181.5080328 2026-06-13,12:55:56.000,164,11066376,-795,0,1781355355,12759.94563016999,422.6819769299982,54181.72463352001 2026-06-13,12:55:57.000,164,11066345,-755,0,1781355356,12760.08709267999,422.92164734999824,54181.72463352001 2026-06-13,12:55:58.000,164,11066323,-795,0,1781355357,12760.343072459997,423.0414825600019,54181.72463352001 2026-06-13,12:55:59.000,164,11066335,-795,0,1781355358,12760.471062349992,423.189514290003,54181.661749440005 2026-06-13,12:56:00.000,164,11066360,-795,0,1781355359,12760.538425450002,423.37984080000024,54181.64078808 2026-06-13,12:56:01.000,164,11066363,-795,0,1781355360,12760.396962940002,423.69000252000114,54181.50104568 2026-06-13,12:56:02.000,164,11066343,-795,0,1781355361,12760.343072459997,424.0565572800042,54181.6477752 2026-06-13,12:56:03.000,164,11066388,-795,0,1781355362,12760.376754010002,424.3032768300036,54181.61982672 2026-06-13,12:56:05.000,164,11066403,-755,0,1781355364,12760.221818879996,424.4654068200034,54181.3333548 2026-06-13,12:56:05.000,164,11066393,-795,0,1781355364,12760.309390909992,424.6134385500045,54181.48008432 2026-06-13,12:56:06.000,164,11066366,-795,0,1781355365,12760.309390909992,424.6486842000013,54181.53598128001 2026-06-13,12:56:07.000,164,11066389,-795,0,1781355366,12760.396962940002,424.65573333000066,54181.494058560005 2026-06-13,12:56:08.000,164,11066370,-795,0,1781355367,12760.477798660002,424.5852420299998,54181.403226 2026-06-13,12:56:09.000,164,11066406,-795,0,1781355368,12760.551898069993,424.5358981200043,54181.256496480004 2026-06-13,12:56:10.000,164,11066398,-795,0,1781355369,12760.592315929993,424.549996380003,54181.20059952001 2026-06-13,12:56:11.000,164,11066361,-795,0,1781355370,12760.713569509993,424.5852420299998,54181.39623888001 2026-06-13,12:56:12.000,164,11066375,-795,0,1781355371,12760.639470100003,424.6134385500045,54181.36130328 2026-06-13,12:56:13.000,164,11066399,-755,0,1781355372,12760.538425450002,424.5993402899985,54181.01194728001 2026-06-13,12:56:15.000,164,11066326,-795,0,1781355374,12760.767459989998,424.3878663900032,54180.990985920005 2026-06-13,12:56:16.000,164,11066309,-795,0,1781355375,12760.841559399989,424.21163814000465,54180.823295040005 2026-06-13,12:56:17.000,164,11066375,-795,0,1781355376,12760.996494529994,424.1552451000025,54180.81630792001 2026-06-13,12:56:18.000,164,11066326,-635,0,1781355377,12761.077330249995,424.0706555400029,54180.62066856 2026-06-13,12:56:19.000,164,11066350,-795,0,1781355378,12761.3131011,423.9296729400012,54180.55778448001 2026-06-13,12:56:20.000,164,11066350,-795,0,1781355379,12761.535399330001,423.70410077999986,54180.67656552001 2026-06-13,12:56:21.000,164,11066330,-795,0,1781355380,12761.609498739992,423.55606904999877,54180.59970720001 2026-06-13,12:56:22.000,164,11066361,-795,0,1781355381,12761.656652910002,423.3375460200041,54180.47393904 2026-06-13,12:56:23.000,164,11066359,-795,0,1781355382,12761.710543389992,423.1542686399989,54180.11759592 2026-06-13,12:56:24.000,164,11066315,-795,0,1781355383,12761.852005899993,422.88640170000144,54180.1106088 2026-06-13,12:56:26.000,164,11066331,-795,0,1781355385,12761.818324350003,422.7736156200044,54179.887020960006 2026-06-13,12:56:26.000,164,11066325,-795,0,1781355385,12761.946314239998,422.70312432000355,54179.935930800006 2026-06-13,12:56:27.000,164,11066323,-795,0,1781355386,12762.060831509989,422.6326330200027,54180.033750480005 2026-06-13,12:56:28.000,164,11066368,-795,0,1781355387,12762.10124936999,422.47755216000223,54179.85208536 2026-06-13,12:56:29.000,164,11066396,-795,0,1781355388,12762.235975569994,422.4141099900007,54179.85907248001 2026-06-13,12:56:30.000,164,11066340,-795,0,1781355389,12762.337020219995,422.37886434000393,54179.719330080006 2026-06-13,12:56:31.000,164,11066344,-795,0,1781355390,12762.397647009995,422.3859134700033,54179.46080664 2026-06-13,12:56:32.000,164,11066283,-795,0,1781355391,12762.539109519996,422.34361868999986,54179.40490968001 2026-06-13,12:56:33.000,164,11066367,-795,0,1781355392,12762.714253580001,422.18148870000005,54179.47478088001 2026-06-13,12:56:34.000,164,11066374,-795,0,1781355393,12762.761407749997,422.08280088000174,54179.41888392 2026-06-13,12:56:36.000,164,11066370,-795,0,1781355395,12762.700780959996,421.8924743700045,54179.09048928001 2026-06-13,12:56:36.000,164,11066418,-795,0,1781355395,12762.882661329997,421.73739351000404,54179.132412 2026-06-13,12:56:37.000,164,11066376,-795,0,1781355396,12762.862452399997,421.56116525999823,54178.93677264 2026-06-13,12:56:38.000,164,11066358,-795,0,1781355397,12762.875925020002,421.32854397000483,54179.132412 2026-06-13,12:56:39.000,164,11066390,-795,0,1781355398,12762.734462510001,421.06772615999944,54178.94375976 2026-06-13,12:56:40.000,164,11066391,-795,0,1781355399,12762.579527379996,420.8562522600041,54178.8878628 2026-06-13,12:56:41.000,164,11066373,-795,0,1781355400,12762.38417438999,420.62363097000343,54178.58042952 2026-06-13,12:56:42.000,164,11066394,-795,0,1781355401,12762.235975569994,420.3839605500034,54178.46164848 2026-06-13,12:56:43.000,164,11066379,-795,0,1781355402,12762.14166722999,420.06674970000313,54178.41273864 2026-06-13,12:56:44.000,164,11066375,-795,0,1781355403,12762.060831509989,419.9680618800048,54178.524532560004 2026-06-13,12:56:46.000,164,11066426,-795,0,1781355405,12761.710543389992,419.8270792800031,54177.99351144001 2026-06-13,12:56:46.000,164,11066301,-795,0,1781355405,12761.488245159991,419.8623249299999,54177.94460160001 2026-06-13,12:56:47.000,164,11066267,-795,0,1781355406,12761.239001689995,419.86937405999925,54177.923640240006 2026-06-13,12:56:48.000,164,11066374,-795,0,1781355407,12760.834823089994,420.06674970000313,54177.93062736 2026-06-13,12:56:49.000,164,11066378,-795,0,1781355408,12760.491271279992,420.13019187000464,54177.7699236 2026-06-13,12:56:50.000,164,11066322,-795,0,1781355409,12760.17466471,420.0878970900012,54177.50441304 2026-06-13,12:56:51.000,164,11066370,-795,0,1781355410,12759.979311719995,420.0385531799984,54177.48345168 2026-06-13,12:56:52.000,164,11066364,-795,0,1781355411,12759.85132183,419.9046197100033,54177.54633576 2026-06-13,12:56:53.000,164,11066347,-795,0,1781355412,12759.608814669999,419.70724406999943,54177.385632 2026-06-13,12:56:54.000,164,11066308,-795,0,1781355413,12759.386516439998,419.5169175600022,54177.30877368 2026-06-13,12:56:56.000,164,11066377,-795,0,1781355415,12758.995810460001,419.3054436599996,54176.90352072 2026-06-13,12:56:56.000,164,11066297,-795,0,1781355415,12758.81393009,419.17855932000384,54176.95941768001 2026-06-13,12:56:57.000,164,11066375,-795,0,1781355416,12758.68594019999,419.0375767200021,54176.95243056 2026-06-13,12:56:58.000,164,11066387,-795,0,1781355417,12758.450169349999,418.8542993400042,54176.798713920005 2026-06-13,12:56:59.000,164,11066392,-795,0,1781355418,12758.147035399998,418.65692370000033,54176.582113200006 2026-06-13,12:57:00.000,164,11066347,-715,0,1781355419,12757.891055619992,418.44544979999773,54176.512242000004 2026-06-13,12:57:01.000,164,11066355,-795,0,1781355420,12757.702438939996,418.14233721000346,54176.48429352001 2026-06-13,12:57:02.000,164,11066293,-795,0,1781355421,12757.439722849995,417.7264385400049,54176.20480872 2026-06-13,12:57:03.000,164,11066343,-715,0,1781355422,12757.311732959999,417.2189011800001,54176.14891176001 2026-06-13,12:57:04.000,164,11066358,-795,0,1781355423,12757.082698419988,416.7748059900041,54175.82750424 2026-06-13,12:57:06.000,164,11066363,-795,0,1781355425,12756.772828159992,416.32366167000146,54175.54103232 2026-06-13,12:57:06.000,164,11066350,-795,0,1781355425,12756.543793619996,416.0346473399986,54175.61789064001 2026-06-13,12:57:07.000,164,11066367,-755,0,1781355426,12756.32823169999,415.75268214000243,54175.61789064001 2026-06-13,12:57:08.000,164,11066381,-795,0,1781355427,12756.038570369994,415.5905521500026,54175.48513536 2026-06-13,12:57:09.000,164,11066356,-795,0,1781355428,12755.654600699992,415.43547129000217,54175.3244316 2026-06-13,12:57:10.000,164,11066275,-795,0,1781355429,12755.27063102999,415.1887517400028,54175.003024080004 2026-06-13,12:57:11.000,164,11066252,-795,0,1781355430,12755.04833279999,414.9913760999989,54174.8702688 2026-06-13,12:57:12.000,164,11066356,-795,0,1781355431,12754.819298259994,414.7940004600023,54174.82135896 2026-06-13,12:57:13.000,164,11066372,-795,0,1781355432,12754.617208959993,414.5613791700016,54174.667642320004 2026-06-13,12:57:14.000,164,11066337,-755,0,1781355433,12754.347756559997,414.3781017900037,54174.21347952 2026-06-13,12:57:16.000,164,11066340,-795,0,1781355435,12754.125458329996,413.8423679100015,54174.26937648 2026-06-13,12:57:17.000,164,11066326,-795,0,1781355436,12754.004204749996,413.4264692400029,54174.26937648 2026-06-13,12:57:18.000,164,11066290,-795,0,1781355437,12753.82906068999,412.99647230999835,54174.04578864 2026-06-13,12:57:19.000,164,11066401,-795,0,1781355438,12753.701070799994,412.60172102999786,54173.87809776 2026-06-13,12:57:20.000,164,11066347,-795,0,1781355439,12753.579817219994,412.1646749700012,54173.65450992001 2026-06-13,12:57:21.000,164,11066367,-795,0,1781355440,12753.438354709993,411.78402194999944,54173.59861296 2026-06-13,12:57:22.000,164,11066412,-795,0,1781355441,12753.330573749998,411.4597619699998,54173.612587200005 2026-06-13,12:57:23.000,164,11066344,-795,0,1781355442,12753.141957070002,411.3822215399996,54173.612587200005 2026-06-13,12:57:24.000,164,11066376,-795,0,1781355443,12752.75125108999,411.26943546000257,54173.52175464 2026-06-13,12:57:25.000,164,11066349,-795,0,1781355444,12752.306654629989,411.1355019900002,54173.50079328 2026-06-13,12:57:27.000,164,11066428,-795,0,1781355446,12751.673441489991,411.0015685199978,54173.28419256 2026-06-13,12:57:27.000,164,11066357,-795,0,1781355446,12751.32988967999,410.966322870001,54173.38899936001 2026-06-13,12:57:28.000,164,11066361,-795,0,1781355447,12750.918974769993,410.88173331000144,54173.458870559996 2026-06-13,12:57:29.000,164,11066371,-795,0,1781355448,12750.548477719996,410.7618980999978,54173.36803800001 2026-06-13,12:57:30.000,164,11066398,-795,0,1781355449,12749.888319339989,410.7055050600029,54173.14445016 2026-06-13,12:57:31.000,164,11066410,-795,0,1781355450,12749.248369889996,410.7618980999978,54173.179385760006 2026-06-13,12:57:32.000,164,11066416,-795,0,1781355451,12748.716201399999,410.73370158000034,54173.24925696001 2026-06-13,12:57:33.000,164,11066365,-795,0,1781355452,12748.345704350002,410.7196033200016,54173.14445016 2026-06-13,12:57:34.000,164,11066310,-795,0,1781355453,12748.082988260001,410.64911202000076,54173.05361760001 2026-06-13,12:57:35.000,164,11066365,-795,0,1781355454,12747.69901859,410.59976810999797,54172.79509416001 2026-06-13,12:57:37.000,164,11066387,-755,0,1781355456,12747.207267960002,410.4587855100035,54172.7391972 2026-06-13,12:57:38.000,164,11066354,-795,0,1781355457,12747.059069139992,410.4164907300001,54172.98374640001 2026-06-13,12:57:39.000,164,11066365,-795,0,1781355458,12746.789616739996,410.3812450800033,54172.96278504001 2026-06-13,12:57:40.000,164,11066382,-795,0,1781355459,12746.587527439995,410.4446872500048,54172.76015856 2026-06-13,12:57:41.000,164,11066377,-795,0,1781355460,12746.47301016999,410.508129419999,54172.7391972 2026-06-13,12:57:42.000,164,11066280,-795,0,1781355461,12746.567318509995,410.53632594000374,54172.83002976 2026-06-13,12:57:43.000,164,11066351,-795,0,1781355462,12746.506691719995,410.6068172400046,54172.75317144 2026-06-13,12:57:44.000,164,11066350,-795,0,1781355463,12746.378701829999,410.6773085399982,54172.81605552001 2026-06-13,12:57:45.000,164,11066367,-795,0,1781355464,12746.324811349994,410.7548489699984,54172.71124872 2026-06-13,12:57:46.000,164,11066365,-795,0,1781355465,12746.324811349994,410.839438529998,54172.62041616001 2026-06-13,12:57:48.000,164,11066356,-795,0,1781355467,12746.43259230999,410.83238939999865,54172.557532080005 2026-06-13,12:57:48.000,164,11066365,-795,0,1781355467,12746.53363695999,410.86058592000336,54172.892913840005 2026-06-13,12:57:49.000,164,11066381,-795,0,1781355468,12746.506691719995,410.91697895999823,54172.990733520004 2026-06-13,12:57:50.000,164,11066289,-795,0,1781355469,12746.365229209994,410.9522246100023,54172.725222960005 2026-06-13,12:57:51.000,164,11066365,-795,0,1781355470,12746.425855999994,410.92402809000487,54172.955797919996 2026-06-13,12:57:52.000,164,11066340,-795,0,1781355471,12746.41238337999,410.91697895999823,54173.00470776001 2026-06-13,12:57:53.000,164,11066369,-795,0,1781355472,12746.425855999994,410.8253402699993,54172.86496536001 2026-06-13,12:57:54.000,164,11066364,-795,0,1781355473,12746.39891076,410.84648766000464,54172.8789396 2026-06-13,12:57:55.000,164,11066328,-795,0,1781355474,12746.446064929994,410.853536790004,54173.158424400004 2026-06-13,12:57:56.000,164,11066372,-795,0,1781355475,12746.358492899999,410.73370158000034,54173.228295600005 2026-06-13,12:57:58.000,164,11066382,-795,0,1781355477,12746.048622640003,410.71255419000227,54173.04663048 2026-06-13,12:57:58.000,164,11066313,-795,0,1781355477,12746.014941089998,410.67025940999883,54173.14445016 2026-06-13,12:57:59.000,164,11066337,-795,0,1781355478,12745.920632749992,410.5786207199999,54173.291179679996 2026-06-13,12:58:00.000,164,11066395,-795,0,1781355479,12745.758961309992,410.6561611500001,54173.38899936001 2026-06-13,12:58:01.000,164,11066392,-795,0,1781355480,12745.678125589991,410.8041928800012,54173.55669024001 2026-06-13,12:58:02.000,164,11066395,-795,0,1781355481,12745.556872009991,411.04386330000125,54173.43790920001 2026-06-13,12:58:03.000,164,11066352,-795,0,1781355482,12745.47603628999,411.20599329000106,54173.52175464 2026-06-13,12:58:04.000,164,11066353,-795,0,1781355483,12745.49624521999,411.40336892999767,54173.67547128001 2026-06-13,12:58:05.000,164,11066363,-795,0,1781355484,12745.556872009991,411.6712358700024,54173.84316216001 2026-06-13,12:58:06.000,164,11066353,-795,0,1781355485,12745.53666307999,411.93205368000054,54173.850149280006 2026-06-13,12:58:08.000,164,11066379,-795,0,1781355487,12745.53666307999,412.05893802000355,54173.717394 2026-06-13,12:58:08.000,164,11066338,-795,0,1781355487,12745.664652970001,412.1012327999997,54173.80123944001 2026-06-13,12:58:09.000,164,11066392,-795,0,1781355488,12745.873478579997,412.1223801899978,54174.10867272001 2026-06-13,12:58:10.000,164,11066354,-795,0,1781355489,12746.237239319998,412.1153310599984,54174.115659840005 2026-06-13,12:58:11.000,164,11066372,-795,0,1781355490,12746.70204471,412.03074149999884,54174.14360832 2026-06-13,12:58:12.000,164,11066368,-795,0,1781355491,12747.220740579993,412.08008541000163,54174.297324959996 2026-06-13,12:58:13.000,164,11066384,-795,0,1781355492,12747.67207334999,412.08008541000163,54174.54187416001 2026-06-13,12:58:14.000,164,11066338,-795,0,1781355493,12748.109933499996,412.1012327999997,54174.51392568001 2026-06-13,12:58:15.000,164,11066350,-795,0,1781355494,12748.413067449997,412.087134540001,54174.520912800006 2026-06-13,12:58:16.000,164,11066363,-675,0,1781355495,12748.945235939995,412.1153310599984,54174.465015839996 2026-06-13,12:58:18.000,164,11066366,-795,0,1781355497,12749.504349670002,412.14352758000314,54174.66065520001 2026-06-13,12:58:18.000,164,11066383,-795,0,1781355497,12749.827692549989,412.29155931000423,54174.86328168 2026-06-13,12:58:19.000,164,11066363,-795,0,1781355498,12750.083672329994,412.5171314699983,54175.11481800001 2026-06-13,12:58:20.000,164,11066322,-795,0,1781355499,12750.27902532,412.7074579800028,54175.26853464 2026-06-13,12:58:21.000,164,11066394,-795,0,1781355500,12750.575422959992,412.8413914499979,54175.31744448 2026-06-13,12:58:22.000,164,11066313,-795,0,1781355501,12750.757303329992,412.9753249200003,54175.30347024 2026-06-13,12:58:23.000,164,11066326,-795,0,1781355502,12750.912238459998,413.1374549100001,54175.527058080006 2026-06-13,12:58:24.000,164,11066372,-795,0,1781355503,12751.006546799988,413.4264692400029,54175.76462016001 2026-06-13,12:58:25.000,164,11066347,-795,0,1781355504,12751.148009309989,413.6238448799995,54175.890388320004 2026-06-13,12:58:26.000,164,11066360,-795,0,1781355505,12751.154745619999,413.86351529999956,54175.93231104001 2026-06-13,12:58:28.000,164,11066336,-795,0,1781355507,12751.403989089995,414.1031857199996,54175.97423376 2026-06-13,12:58:28.000,164,11066425,-795,0,1781355507,12751.673441489991,414.4133474400005,54176.32358976 2026-06-13,12:58:29.000,164,11066366,-795,0,1781355508,12751.855321859992,414.7305582900008,54176.582113200006 2026-06-13,12:58:30.000,164,11066254,-795,0,1781355509,12751.821640310001,415.0759656599985,54176.63801016 2026-06-13,12:58:31.000,164,11066338,-795,0,1781355510,12751.922684960002,415.33678347000387,54176.72185560001 2026-06-13,12:58:32.000,164,11066315,-795,0,1781355511,12751.996784369992,415.61874867000006,54176.65198440001 2026-06-13,12:58:33.000,164,11066410,-795,0,1781355512,12752.333599869999,415.8584190900001,54176.847623760004 2026-06-13,12:58:34.000,164,11066367,-795,0,1781355513,12752.52895285999,416.2320229800025,54176.9314692 2026-06-13,12:58:35.000,164,11066317,-795,0,1781355514,12752.960076700001,416.50693904999935,54177.30877368 2026-06-13,12:58:36.000,164,11066319,-795,0,1781355515,12753.263210650002,416.81710077000025,54177.49043880001 2026-06-13,12:58:38.000,164,11066364,-795,0,1781355517,12753.532663049999,416.9721816300007,54177.21794112 2026-06-13,12:58:38.000,164,11066366,-795,0,1781355517,12753.923369029995,417.1202133600018,54177.637168320005 2026-06-13,12:58:39.000,164,11066314,-795,0,1781355518,12754.381438110002,417.1836555300033,54177.8397948 2026-06-13,12:58:40.000,164,11066363,-795,0,1781355519,12754.718253609994,417.26119596000353,54178.042421280006 2026-06-13,12:58:41.000,164,11066384,-795,0,1781355520,12755.06854172999,417.19070466000267,54178.1192796 2026-06-13,12:58:42.000,164,11066409,-795,0,1781355521,12755.533347119992,417.1695572700046,54178.30094472001 2026-06-13,12:58:43.000,164,11066336,-795,0,1781355522,12755.910580479998,417.2189011800001,54178.55946816 2026-06-13,12:58:44.000,164,11066349,-795,0,1781355523,12756.20697811999,417.31053986999905,54178.87388856001 2026-06-13,12:58:45.000,164,11066333,-795,0,1781355524,12756.564002549996,417.3810311699999,54178.97170824001 2026-06-13,12:58:46.000,164,11066363,-795,0,1781355525,12756.873872809992,417.4444733400014,54178.92279840001 2026-06-13,12:58:48.000,164,11066359,-795,0,1781355527,12757.123116279989,417.5502102899991,54178.8878628 2026-06-13,12:58:48.000,164,11066298,-795,0,1781355527,12757.37235975,417.68414376000146,54179.15337336 2026-06-13,12:58:49.000,164,11066382,-795,0,1781355528,12757.560976429995,417.74758593000297,54179.33503848001 2026-06-13,12:58:50.000,164,11066325,-795,0,1781355529,12757.56771273999,417.81807723000384,54179.46779376 2026-06-13,12:58:51.000,164,11066382,-795,0,1781355530,12757.44645915999,417.8744702699987,54179.53766496 2026-06-13,12:58:52.000,164,11066350,-795,0,1781355531,12757.459931779995,417.987256350003,54179.55862632 2026-06-13,12:58:53.000,164,11066363,-795,0,1781355532,12757.68896631999,418.07889504000195,54179.768239920006 2026-06-13,12:58:54.000,164,11066342,-795,0,1781355533,12757.830428829991,418.0366002599985,54179.866059600005 2026-06-13,12:58:55.000,164,11066392,-795,0,1781355534,12758.126826469997,417.96610895999765,54179.914969440004 2026-06-13,12:58:56.000,164,11066348,-795,0,1781355535,12758.376069939994,417.987256350003,54179.89400808 2026-06-13,12:58:58.000,164,11066358,-795,0,1781355537,12758.62531340999,417.9238141800015,54179.97785352001 2026-06-13,12:58:58.000,164,11066347,-795,0,1781355537,12758.76677591999,418.1211898199981,54180.14554440001 2026-06-13,12:58:59.000,164,11066391,-795,0,1781355538,12758.87455688,418.2692215499992,54180.4250292 2026-06-13,12:59:00.000,164,11066409,-795,0,1781355539,12759.002546769996,418.318565460002,54180.57874584001 2026-06-13,12:59:01.000,164,11066350,-795,0,1781355540,12759.170954519992,418.318565460002,54180.64861704001 2026-06-13,12:59:02.000,164,11066411,-795,0,1781355541,12759.184427139997,418.26217241999984,54180.47393904 2026-06-13,12:59:03.000,164,11066342,-795,0,1781355542,12759.278735480002,418.32561459000135,54180.704514000005 2026-06-13,12:59:04.000,164,11066330,-795,0,1781355543,12759.285471789997,418.42430240999965,54180.879192 2026-06-13,12:59:05.000,164,11066341,-795,0,1781355544,12759.406725369998,418.38905676000286,54181.00496016 2026-06-13,12:59:06.000,164,11066344,-795,0,1781355545,12759.447143229998,418.318565460002,54180.990985920005 2026-06-13,12:59:08.000,164,11066382,-795,0,1781355547,12759.642496219989,418.22692677000305,54180.97701168 2026-06-13,12:59:08.000,164,11066375,-795,0,1781355547,12759.85132183,418.14233721000346,54181.36829040001 2026-06-13,12:59:09.000,164,11066357,-795,0,1781355548,12759.94563016999,418.16348460000154,54181.54995552 2026-06-13,12:59:10.000,164,11066336,-795,0,1781355549,12759.96583909999,418.0859441700013,54181.58489112001 2026-06-13,12:59:11.000,164,11066363,-795,0,1781355550,12760.12751053999,418.01545287000044,54181.67572368 2026-06-13,12:59:12.000,164,11066372,-795,0,1781355551,12760.07362006,417.9026667900034,54181.69668504 2026-06-13,12:59:13.000,164,11066350,-795,0,1781355552,12759.97257541,417.85332288000063,54181.68969792 2026-06-13,12:59:14.000,164,11066380,-795,0,1781355553,12759.95236648,417.7898807099991,54181.948221360006 2026-06-13,12:59:15.000,164,11066368,-795,0,1781355554,12759.918684929995,417.7757824500004,54182.01809256001 2026-06-13,12:59:16.000,164,11066382,-795,0,1781355555,12759.80416765999,417.7757824500004,54181.780530480006 2026-06-13,12:59:18.000,164,11066346,-795,0,1781355557,12759.72333193999,417.5643085499978,54181.84341456 2026-06-13,12:59:19.000,164,11066365,-795,0,1781355558,12759.602078359989,417.529062900001,54181.9621956 2026-06-13,12:59:20.000,164,11066362,-795,0,1781355559,12759.413461679993,417.4797189899982,54182.06700240001 2026-06-13,12:59:21.000,164,11066373,-795,0,1781355560,12759.083382489996,417.4656207299995,54181.89232440001 2026-06-13,12:59:22.000,164,11066361,-795,0,1781355561,12758.928447359991,417.48676812000485,54182.17879632 2026-06-13,12:59:23.000,164,11066364,-795,0,1781355562,12758.66573126999,417.4303750800027,54182.22770616001 2026-06-13,12:59:24.000,164,11066352,-795,0,1781355563,12758.54447768999,417.26119596000353,54182.19277056 2026-06-13,12:59:25.000,164,11066351,-795,0,1781355564,12758.335652079993,417.04972206000093,54182.115912240006 2026-06-13,12:59:26.000,164,11066365,-795,0,1781355565,12758.133562779993,416.9510342400026,54182.332512960005 2026-06-13,12:59:27.000,164,11066396,-795,0,1781355566,12757.857374070001,416.7889042500028,54182.30456448001 2026-06-13,12:59:29.000,164,11066395,-795,0,1781355568,12757.291524029999,416.6831672999979,54182.0320668 2026-06-13,12:59:29.000,164,11066403,-795,0,1781355568,12756.927763289998,416.5280864400047,54182.164822080005 2026-06-13,12:59:30.000,164,11066359,-795,0,1781355569,12756.37538587,416.4646442700032,54182.262641760004 2026-06-13,12:59:31.000,164,11066353,-795,0,1781355570,12755.641128080002,416.55628296000214,54182.03905392001 2026-06-13,12:59:32.000,164,11066366,-795,0,1781355571,12755.183058999995,416.6902164300045,54182.25565464001 2026-06-13,12:59:33.000,164,11066354,-795,0,1781355572,12754.751935159999,416.80300251000153,54182.06700240001 2026-06-13,12:59:34.000,164,11066371,-795,0,1781355573,12754.374701799992,416.8946412000005,54182.115912240006 2026-06-13,12:59:35.000,164,11066330,-795,0,1781355574,12753.99746844,417.01447641000414,54182.00411832 2026-06-13,12:59:36.000,164,11066395,-795,0,1781355575,12753.93010533999,416.96513250000135,54182.01110544 2026-06-13,12:59:37.000,164,11066346,-795,0,1781355576,12753.73475235,416.8946412000005,54181.68271080001 2026-06-13,12:59:39.000,164,11066367,-795,0,1781355578,12753.69433449,416.8593955500037,54181.65476232001 2026-06-13,12:59:39.000,164,11066344,-795,0,1781355578,12753.72801603999,416.92988685000455,54181.91328576 2026-06-13,12:59:40.000,164,11066352,-795,0,1781355579,12753.75496128,416.8946412000005,54181.99014408001 2026-06-13,12:59:41.000,164,11066392,-795,0,1781355580,12753.69433449,416.97923076000006,54181.84341456 2026-06-13,12:59:42.000,164,11066381,-795,0,1781355581,12753.81558807,416.9369359800039,54181.878350160005 2026-06-13,12:59:43.000,164,11066401,-795,0,1781355582,12753.923369029995,416.86644468000304,54181.67572368 2026-06-13,12:59:44.000,164,11066380,-795,0,1781355583,12754.024413679996,416.71841295000195,54181.759569120004 2026-06-13,12:59:45.000,164,11066356,-795,0,1781355584,12754.226502979996,416.60562686999765,54181.89232440001 2026-06-13,12:59:46.000,164,11066349,-795,0,1781355585,12754.361229180002,416.44349687999784,54181.90629864 2026-06-13,12:59:47.000,164,11066337,-795,0,1781355586,12754.415119659992,416.3659564500049,54181.88533728 2026-06-13,12:59:49.000,164,11066296,-795,0,1781355588,12754.502691690002,416.17562994000036,54181.661749440005 2026-06-13,12:59:49.000,164,11066364,-795,0,1781355588,12754.698044679993,416.0487456000046,54181.927260000004 2026-06-13,12:59:50.000,164,11066297,-795,0,1781355589,12754.684572059989,415.837271700002,54181.82245320001 2026-06-13,12:59:51.000,164,11066307,-795,0,1781355590,12754.785616709989,415.7244856199977,54181.89232440001 2026-06-13,12:59:52.000,164,11066354,-795,0,1781355591,12754.751935159999,415.65399432000413,54181.99014408001 2026-06-13,12:59:53.000,164,11066352,-795,0,1781355592,12754.718253609994,415.5130117200024,54182.03905392001 2026-06-13,12:59:54.000,164,11066367,-795,0,1781355593,12754.495955379993,415.3297343400045,54181.88533728 2026-06-13,12:59:55.000,164,11066376,-795,0,1781355594,12754.394910729992,415.1535060899987,54181.98315696 2026-06-13,12:59:56.000,164,11066377,-795,0,1781355595,12754.300602390002,415.02662175000296,54182.115912240006 2026-06-13,12:59:57.000,164,11066365,-795,0,1781355596,12754.159139880001,414.96317958000145,54182.115912240006 2026-06-13,12:59:59.000,164,11066341,-795,0,1781355598,12753.882951169995,414.7305582900008,54181.76655624 2026-06-13,12:59:59.000,164,11066297,-795,0,1781355598,12753.82906068999,414.5613791700016,54181.93424712 2026-06-13,13:00:00.000,164,11066399,-795,0,1781355599,12753.62697138999,414.46974048000266,54181.94123424001 2026-06-13,13:00:01.000,164,11066347,-795,0,1781355600,12753.465299949989,414.3640035299977,54181.88533728 2026-06-13,13:00:02.000,164,11066326,-795,0,1781355601,12753.216056479992,414.22302093000326,54181.710659280005 2026-06-13,13:00:03.000,164,11066388,-795,0,1781355602,12753.155429689992,414.11023484999896,54181.780530480006 2026-06-13,13:00:04.000,164,11066357,-795,0,1781355603,12753.202583860002,413.94810485999915,54181.99014408001 2026-06-13,13:00:05.000,164,11066376,-795,0,1781355604,12753.081330280002,413.8564661700002,54181.98315696 2026-06-13,13:00:06.000,164,11066344,-795,0,1781355605,12752.764723709995,413.88466268999764,54181.74559488 2026-06-13,13:00:07.000,164,11066349,-795,0,1781355606,12752.52895285999,413.9199083400017,54181.75258200001 2026-06-13,13:00:09.000,164,11066347,-795,0,1781355608,12752.306654629989,413.91285921000235,54181.43117448 2026-06-13,13:00:09.000,164,11066361,-795,0,1781355608,12752.353808799999,413.7930239999987,54181.75258200001 2026-06-13,13:00:10.000,164,11066405,-795,0,1781355609,12752.326863559989,413.66613966000295,54181.84341456 2026-06-13,13:00:11.000,164,11066346,-795,0,1781355610,12752.171928429998,413.58155010000337,54181.91328576 2026-06-13,13:00:12.000,164,11066410,-795,0,1781355611,12751.909212339997,413.574500970004,54181.83642744 2026-06-13,13:00:13.000,164,11066387,-795,0,1781355612,12751.801431380001,413.5322061900006,54181.68271080001 2026-06-13,13:00:14.000,164,11066331,-795,0,1781355613,12751.740804590001,413.5110588000025,54181.76655624 2026-06-13,13:00:15.000,164,11066380,-795,0,1781355614,12751.61955101,413.44056750000163,54181.73162064001 2026-06-13,13:00:16.000,164,11066386,-795,0,1781355615,12751.59934208,413.37007620000077,54181.77354336001 2026-06-13,13:00:17.000,164,11066368,-795,0,1781355616,12751.4780885,413.320732289998,54181.51501992001 2026-06-13,13:00:19.000,164,11066358,-795,0,1781355618,12751.201899789994,413.19384795000224,54181.72463352001 2026-06-13,13:00:20.000,164,11066391,-795,0,1781355619,12751.006546799988,413.1656514300048,54181.73162064001 2026-06-13,13:00:21.000,164,11066415,-795,0,1781355620,12750.824666430002,413.0528653500005,54181.72463352001 2026-06-13,13:00:22.000,164,11066268,-795,0,1781355621,12750.716885469992,412.89778449000005,54181.61982672 2026-06-13,13:00:23.000,164,11066291,-795,0,1781355622,12750.501323550001,412.7074579800028,54181.36829040001 2026-06-13,13:00:24.000,164,11066311,-795,0,1781355623,12750.25208007999,412.7638510199977,54181.07483136 2026-06-13,13:00:25.000,164,11066347,-795,0,1781355624,12750.11061756999,412.8202440599998,54181.22854800001 2026-06-13,13:00:26.000,164,11066381,-795,0,1781355625,12750.13082649999,412.99647230999835,54181.15168968001 2026-06-13,13:00:27.000,164,11066358,-795,0,1781355626,12750.1981896,412.98237404999963,54181.35431616 2026-06-13,13:00:28.000,164,11066378,-715,0,1781355627,12750.225134839995,412.94712840000284,54181.326367680005 2026-06-13,13:00:30.000,164,11066339,-795,0,1781355629,12750.15103542999,412.92598101000476,54181.02592152 2026-06-13,13:00:30.000,164,11066267,-795,0,1781355629,12750.25881639,412.91188274999877,54181.14470256 2026-06-13,13:00:31.000,164,11066260,-755,0,1781355630,12750.386806279996,412.88368623000133,54181.2634836 2026-06-13,13:00:32.000,164,11066373,-795,0,1781355631,12750.454169379991,412.8695879700026,54181.445148720006 2026-06-13,13:00:33.000,164,11066251,-795,0,1781355632,12750.38006997,412.9189318799981,54181.13771544 2026-06-13,13:00:34.000,164,11066353,-795,0,1781355633,12750.548477719996,412.94712840000284,54181.48707144001 2026-06-13,13:00:35.000,164,11066377,-795,0,1781355634,12750.649522369997,412.96122666000156,54181.67572368 2026-06-13,13:00:36.000,164,11066371,-795,0,1781355635,12750.602368200001,412.96122666000156,54181.68969792 2026-06-13,13:00:37.000,164,11066370,-795,0,1781355636,12750.757303329992,412.84844058000454,54181.61982672 2026-06-13,13:00:38.000,164,11066338,-795,0,1781355637,12750.898765839993,412.7427036299996,54181.90629864 2026-06-13,13:00:40.000,164,11066320,-795,0,1781355639,12750.757303329992,412.60172102999786,54181.64078808 2026-06-13,13:00:40.000,164,11066246,-795,0,1781355639,12750.757303329992,412.5735245100004,54181.84341456 2026-06-13,13:00:41.000,164,11066261,-795,0,1781355640,12750.615840819992,412.545327990003,54181.62681384 2026-06-13,13:00:42.000,164,11066297,-795,0,1781355641,12750.662994990002,412.48893495000084,54182.06700240001 2026-06-13,13:00:43.000,164,11066368,-795,0,1781355642,12750.669731299997,412.4748366900021,54182.12289936 2026-06-13,13:00:44.000,164,11066364,-795,0,1781355643,12750.575422959992,412.46778756000276,54182.1718092 2026-06-13,13:00:45.000,164,11066344,-795,0,1781355644,12750.508059859996,412.5171314699983,54182.15783496001 2026-06-13,13:00:46.000,164,11066306,-795,0,1781355645,12750.467641999996,412.5171314699983,54182.33950008 2026-06-13,13:00:47.000,164,11066361,-795,0,1781355646,12750.33291579999,412.4959840800002,54182.31853872 2026-06-13,13:00:48.000,164,11066388,-795,0,1781355647,12750.19145328999,412.53827886000363,54182.32552584001 2026-06-13,13:00:50.000,164,11066373,-795,0,1781355649,12750.11061756999,412.53122973000427,54182.32552584001 2026-06-13,13:00:50.000,164,11066364,-795,0,1781355649,12749.928737199989,412.53122973000427,54182.262641760004 2026-06-13,13:00:51.000,164,11066393,-795,0,1781355650,12749.686230040003,412.55237712000235,54182.46526824 2026-06-13,13:00:52.000,164,11066404,-795,0,1781355651,12749.517822289992,412.5100823399989,54182.42334552001 2026-06-13,13:00:53.000,164,11066390,-795,0,1781355652,12749.403305020001,412.48893495000084,54182.4163584 2026-06-13,13:00:54.000,164,11066270,-795,0,1781355653,12749.187743099996,412.5594262500017,54182.262641760004 2026-06-13,13:00:55.000,164,11066419,-795,0,1781355654,12749.11364368999,412.56647538000107,54182.31853872 2026-06-13,13:00:56.000,164,11066309,-795,0,1781355655,12748.99239010999,412.6228684200032,54182.35347432001 2026-06-13,13:00:57.000,164,11066397,-795,0,1781355656,12749.03280796999,412.58762276999914,54182.430332640004 2026-06-13,13:00:58.000,164,11066421,-795,0,1781355657,12749.10017107,412.60172102999786,54182.51417808 2026-06-13,13:01:00.000,164,11066302,-795,0,1781355659,12748.99912642,412.53122973000427,54182.3464872 2026-06-13,13:01:00.000,164,11066380,-795,0,1781355659,12749.01933535,412.5805736399998,54182.56308792001 2026-06-13,13:01:01.000,164,11066335,-795,0,1781355660,12748.97218117999,412.67221232999873,54182.65392048 2026-06-13,13:01:02.000,164,11066310,-795,0,1781355661,12748.93849963,412.7286053700009,54182.598023520004 2026-06-13,13:01:03.000,164,11066380,-795,0,1781355662,12749.07322582999,412.8202440599998,54182.56308792001 2026-06-13,13:01:04.000,164,11066363,-795,0,1781355663,12749.167534169996,412.9541775300022,54182.43731976 2026-06-13,13:01:05.000,164,11066334,-795,0,1781355664,12749.497613359992,413.15860229999817,54182.35347432001 2026-06-13,13:01:06.000,164,11066390,-755,0,1781355665,12749.733384209998,413.4899114100044,54182.60501064 2026-06-13,13:01:07.000,164,11066321,-795,0,1781355666,12749.800747309993,413.68728705000103,54182.75872728001 2026-06-13,13:01:08.000,164,11066367,-795,0,1781355667,12749.827692549989,413.70138530999975,54182.82161136 2026-06-13,13:01:10.000,164,11066374,-795,0,1781355669,12749.847901479989,413.72958183000446,54182.70283032 2026-06-13,13:01:10.000,164,11066294,-795,0,1781355669,12749.935473509999,413.8071222600047,54182.98930224 2026-06-13,13:01:11.000,164,11066236,-795,0,1781355670,12749.98936398999,413.81417139000405,54183.1849416 2026-06-13,13:01:12.000,164,11066376,-795,0,1781355671,12749.942209819994,413.77892574,54183.34564536 2026-06-13,13:01:13.000,164,11066379,-795,0,1781355672,12749.922000889994,413.70138530999975,54183.36660672 2026-06-13,13:01:14.000,164,11066399,-795,0,1781355673,12749.861374099994,413.5956483600021,54183.51333624 2026-06-13,13:01:15.000,164,11066356,-795,0,1781355674,12749.773802069998,413.5956483600021,54183.7089756 2026-06-13,13:01:16.000,164,11066371,-755,0,1781355675,12749.760329449993,413.53925531999994,54183.75788544 2026-06-13,13:01:17.000,164,11066332,-795,0,1781355676,12749.935473509999,413.574500970004,54184.07929296001 2026-06-13,13:01:18.000,164,11066360,-795,0,1781355677,12749.834428859998,413.56745184000465,54184.14916416001 2026-06-13,13:01:20.000,164,11066248,-795,0,1781355679,12749.450459189997,413.7577783500019,54184.3028808 2026-06-13,13:01:21.000,164,11066354,-795,0,1781355680,12749.308996679996,413.7718766100006,54184.52646864 2026-06-13,13:01:22.000,164,11066349,-795,0,1781355681,12749.07322582999,413.8353187800021,54184.70813376 2026-06-13,13:01:23.000,164,11066393,-795,0,1781355682,12748.689256159989,413.92695747000107,54184.78499208 2026-06-13,13:01:24.000,164,11066317,-795,0,1781355683,12748.568002579988,413.94810485999915,54184.8618504 2026-06-13,13:01:25.000,164,11066369,-795,0,1781355684,12748.480430549993,414.0397435499981,54185.071464 2026-06-13,13:01:26.000,164,11066225,-795,0,1781355685,12748.325495420002,414.0538418100041,54185.15530944001 2026-06-13,13:01:27.000,164,11066375,-795,0,1781355686,12748.103197190001,414.0679400700028,54185.22518064001 2026-06-13,13:01:28.000,164,11066329,-795,0,1781355687,12747.86069003,414.1243331099977,54185.19723216 2026-06-13,13:01:29.000,164,11066356,-795,0,1781355688,12747.887635269995,414.19482440999855,54185.32300032001 2026-06-13,13:01:31.000,164,11066362,-795,0,1781355690,12747.79332692999,414.237119190002,54185.232167760005 2026-06-13,13:01:31.000,164,11066350,-795,0,1781355690,12747.79332692999,414.3146596200022,54185.39287152001 2026-06-13,13:01:32.000,164,11066361,-795,0,1781355691,12747.90110789,414.40629831000115,54185.72126616 2026-06-13,13:01:33.000,164,11066376,-795,0,1781355692,12747.928053129996,414.5402317800035,54185.74222752 2026-06-13,13:01:34.000,164,11066266,-795,0,1781355693,12747.948262059996,414.63187047000247,54185.83306008 2026-06-13,13:01:35.000,164,11066359,-795,0,1781355694,12748.076251949991,414.6459687300012,54185.88196992 2026-06-13,13:01:36.000,164,11066339,-795,0,1781355695,12748.150351359996,414.61777221000375,54185.83306008 2026-06-13,13:01:37.000,164,11066404,-795,0,1781355696,12748.184032910001,414.5261335200048,54185.951841120004 2026-06-13,13:01:38.000,164,11066362,-795,0,1781355697,12748.278341249992,414.476789610002,54186.16145472001 2026-06-13,13:01:39.000,164,11066337,-795,0,1781355698,12748.453485309998,414.32170875000156,54186.35010696001 2026-06-13,13:01:41.000,164,11066277,-755,0,1781355700,12748.352440659997,414.15957876000175,54186.21735168 2026-06-13,13:01:41.000,164,11066336,-795,0,1781355700,12748.426540070002,414.06089094000345,54186.39202968 2026-06-13,13:01:42.000,164,11066347,-795,0,1781355701,12748.312022799997,414.0820383300015,54186.671514480004 2026-06-13,13:01:43.000,164,11066384,-795,0,1781355702,12748.116669809991,413.99744877000194,54186.72741144 2026-06-13,13:01:44.000,164,11066359,-795,0,1781355703,12747.988679919996,414.0044979000013,54186.82523112 2026-06-13,13:01:45.000,164,11066312,-795,0,1781355704,12747.90110789,413.94810485999915,54186.71343720001 2026-06-13,13:01:46.000,164,11066324,-755,0,1781355705,12747.90110789,413.9410557299998,54186.75535992 2026-06-13,13:01:47.000,164,11066353,-795,0,1781355706,12747.88089896,413.8917118200043,54186.93702504 2026-06-13,13:01:48.000,164,11066379,-795,0,1781355707,12747.53061083999,414.01154703000066,54187.02087048001 2026-06-13,13:01:49.000,164,11066356,-795,0,1781355708,12747.139904859992,414.1877752799992,54187.1326644 2026-06-13,13:01:51.000,164,11066345,-795,0,1781355710,12746.60100006,414.38515092000307,54186.76234704001 2026-06-13,13:01:51.000,164,11066285,-795,0,1781355710,12746.506691719995,414.51908438999817,54186.98593488 2026-06-13,13:01:52.000,164,11066357,-795,0,1781355711,12746.318075039999,414.63187047000247,54187.05580608 2026-06-13,13:01:53.000,164,11066356,-795,0,1781355712,12746.156403599998,414.7235091600014,54187.125677280004 2026-06-13,13:01:54.000,164,11066376,-795,0,1781355713,12745.806115480002,414.85039350000443,54186.87414096 2026-06-13,13:01:55.000,164,11066359,-795,0,1781355714,12745.711807139996,414.98432696999953,54187.125677280004 2026-06-13,13:01:56.000,164,11066317,-795,0,1781355715,12745.758961309992,415.08301478999783,54187.04183184 2026-06-13,13:01:57.000,164,11066380,-795,0,1781355716,12745.886951200002,415.12530957000126,54187.22349696 2026-06-13,13:01:58.000,164,11066297,-795,0,1781355717,12745.940841679992,415.2028500000015,54187.28638104001 2026-06-13,13:01:59.000,164,11066348,-795,0,1781355718,12745.947577990002,415.25924304000364,54187.25144544 2026-06-13,13:02:01.000,164,11066346,-795,0,1781355720,12745.920632749992,415.266292170003,54186.77632128 2026-06-13,13:02:01.000,164,11066361,-795,0,1781355720,12746.257448249999,415.37202912000066,54187.27939392 2026-06-13,13:02:02.000,164,11066381,-795,0,1781355721,12746.49321909999,415.597601280002,54187.48900752 2026-06-13,13:02:03.000,164,11066356,-795,0,1781355722,12746.66162685,415.80202604999795,54187.60080144001 2026-06-13,13:02:04.000,164,11066299,-795,0,1781355723,12746.749198879996,415.9359595200003,54187.62176280001 2026-06-13,13:02:05.000,164,11066348,-795,0,1781355724,12746.80308936,416.0839912500014,54187.60778856 2026-06-13,13:02:06.000,164,11066284,-795,0,1781355725,12746.80308936,416.17562994000036,54187.77547944 2026-06-13,13:02:07.000,164,11066377,-795,0,1781355726,12746.66162685,416.281366889998,54187.95714456001 2026-06-13,13:02:08.000,164,11066373,-795,0,1781355727,12746.43932862,416.4364477499985,54188.00605440001 2026-06-13,13:02:09.000,164,11066427,-795,0,1781355728,12746.37196551999,416.48579166000127,54187.81041504001 2026-06-13,13:02:11.000,164,11066363,-795,0,1781355730,12746.587527439995,416.3659564500049,54187.985093040006 2026-06-13,13:02:11.000,164,11066383,-795,0,1781355730,12746.648154229995,416.47169340000255,54188.08989984 2026-06-13,13:02:12.000,164,11066342,-795,0,1781355731,12746.72225364,416.57038122000085,54188.25759072 2026-06-13,13:02:13.000,164,11066341,-795,0,1781355732,12746.71551732999,416.70431469000323,54188.07592560001 2026-06-13,13:02:14.000,164,11066309,-795,0,1781355733,12746.883925080001,416.86644468000304,54188.31348768001 2026-06-13,13:02:15.000,164,11066354,-795,0,1781355734,12747.052332829997,416.9721816300007,54188.34143616001 2026-06-13,13:02:16.000,164,11066361,-795,0,1781355735,12747.086014380002,417.06382031999965,54188.25759072 2026-06-13,13:02:17.000,164,11066411,-795,0,1781355736,12747.193795339997,417.0990659700037,54188.33444904 2026-06-13,13:02:18.000,164,11066398,-795,0,1781355737,12747.207267960002,417.16250813999795,54188.52310128 2026-06-13,13:02:19.000,164,11066357,-795,0,1781355738,12747.099486999992,417.2470977000048,54188.69777928001 2026-06-13,13:02:21.000,164,11066340,-795,0,1781355740,12746.924342940001,417.33873639000376,54188.6698308 2026-06-13,13:02:22.000,164,11066289,-795,0,1781355741,12746.883925080001,417.4444733400014,54188.655856560006 2026-06-13,13:02:23.000,164,11066334,-795,0,1781355742,12746.877188769991,417.63479984999867,54188.802586080004 2026-06-13,13:02:24.000,164,11066364,-795,0,1781355743,12746.883925080001,418.0013546100017,54188.85848304 2026-06-13,13:02:25.000,164,11066366,-795,0,1781355744,12746.964760800001,418.21282851000433,54188.91438000001 2026-06-13,13:02:26.000,164,11066367,-795,0,1781355745,12746.984969730001,418.4806954500018,54188.823547440006 2026-06-13,13:02:27.000,164,11066328,-795,0,1781355746,12747.086014380002,418.6428254400016,54188.81656032001 2026-06-13,13:02:28.000,164,11066365,-795,0,1781355747,12747.308312609988,418.8049554300014,54189.17989056001 2026-06-13,13:02:29.000,164,11066366,-795,0,1781355748,12747.429566189989,418.83315194999886,54189.34059432 2026-06-13,13:02:30.000,164,11066362,-795,0,1781355749,12747.510401909989,418.889544990001,54189.36854280001 2026-06-13,13:02:32.000,164,11066387,-755,0,1781355751,12747.67880966,418.86839760000294,54189.263736 2026-06-13,13:02:32.000,164,11066239,-755,0,1781355751,12747.83374478999,418.8402010799982,54189.44540112001 2026-06-13,13:02:33.000,164,11066258,-795,0,1781355752,12747.93478943999,418.7415132599999,54189.53623368001 2026-06-13,13:02:34.000,164,11066385,-795,0,1781355753,12748.062779330001,418.73446413000056,54189.75283440001 2026-06-13,13:02:35.000,164,11066363,-795,0,1781355754,12748.103197190001,418.68512021999777,54189.878602560006 2026-06-13,13:02:36.000,164,11066336,-795,0,1781355755,12747.89437157999,418.58643239999947,54189.75283440001 2026-06-13,13:02:37.000,164,11066367,-795,0,1781355756,12747.79332692999,418.5300393600046,54189.83667984 2026-06-13,13:02:38.000,164,11066339,-795,0,1781355757,12747.67880966,418.4806954500018,54189.81571848 2026-06-13,13:02:39.000,164,11066336,-795,0,1781355758,12747.86069003,418.2833198099979,54189.96943512001 2026-06-13,13:02:40.000,164,11066341,-795,0,1781355759,12748.035834089991,418.0718459100026,54190.01135784 2026-06-13,13:02:42.000,164,11066352,-795,0,1781355761,12748.157087669992,417.86037201,54189.81571848 2026-06-13,13:02:42.000,164,11066367,-795,0,1781355761,12748.231187079997,417.7616841900017,54189.94847376001 2026-06-13,13:02:43.000,164,11066347,-795,0,1781355762,12748.460221619993,417.67004550000274,54190.08821616001 2026-06-13,13:02:44.000,164,11066390,-795,0,1781355763,12748.702728779994,417.5431611599997,54190.165074480006 2026-06-13,13:02:45.000,164,11066300,-795,0,1781355764,12748.99912642,417.37398204000056,54190.12315176 2026-06-13,13:02:46.000,164,11066336,-795,0,1781355765,12749.11364368999,417.33873639000376,54190.01834496001 2026-06-13,13:02:47.000,164,11066363,-795,0,1781355766,12749.12038,417.31053986999905,54190.144113120004 2026-06-13,13:02:48.000,164,11066326,-795,0,1781355767,12749.15406154999,417.39512942999863,54190.2419328 2026-06-13,13:02:49.000,164,11066341,-795,0,1781355768,12749.20121572,417.402178559998,54190.22795856 2026-06-13,13:02:50.000,164,11066371,-795,0,1781355769,12749.11364368999,417.4303750800027,54190.13013888 2026-06-13,13:02:52.000,164,11066301,-795,0,1781355771,12749.09343475999,417.4303750800027,54190.06725480001 2026-06-13,13:02:52.000,164,11066343,-795,0,1781355771,12748.93849963,417.47266985999886,54190.17904872 2026-06-13,13:02:53.000,164,11066375,-795,0,1781355772,12748.87787284,417.60660333000124,54190.32577824001 2026-06-13,13:02:54.000,164,11066375,-795,0,1781355773,12748.864400219994,417.76873332000105,54190.24891992 2026-06-13,13:02:55.000,164,11066362,-795,0,1781355774,12748.79030080999,417.7969298399985,54190.22795856 2026-06-13,13:02:56.000,164,11066354,-795,0,1781355775,12748.675783539999,417.987256350003,54190.07424192 2026-06-13,13:02:57.000,164,11066339,-795,0,1781355776,12748.541057339993,418.3326637200007,54190.046293440006 2026-06-13,13:02:58.000,164,11066390,-795,0,1781355777,12748.379385899992,419.0516749800008,54190.08821616001 2026-06-13,13:02:59.000,164,11066352,-795,0,1781355778,12748.527584719988,419.36183670000173,54190.08122904 2026-06-13,13:03:00.000,164,11066367,-795,0,1781355779,12748.77009187999,419.4816719099981,54189.90655104 2026-06-13,13:03:02.000,164,11066385,-795,0,1781355781,12749.17427047999,419.4957701700041,54189.87161544001 2026-06-13,13:03:02.000,164,11066320,-795,0,1781355781,12749.463931810002,419.5662614699977,54189.997383600006 2026-06-13,13:03:03.000,164,11066358,-795,0,1781355782,12749.706438970003,419.53806495000026,54190.10917752 2026-06-13,13:03:04.000,164,11066349,-795,0,1781355783,12749.854637789998,419.63675276999857,54190.213984320006 2026-06-13,13:03:05.000,164,11066370,-795,0,1781355784,12749.928737199989,419.7142931999988,54190.28385552001 2026-06-13,13:03:06.000,164,11066371,-795,0,1781355785,12749.895055649999,419.8764231899986,54190.213984320006 2026-06-13,13:03:07.000,164,11066355,-675,0,1781355786,12750.03651816,419.9892092700029,54190.23494568001 2026-06-13,13:03:08.000,164,11066363,-795,0,1781355787,12749.922000889994,420.250027080001,54190.360713840004 2026-06-13,13:03:09.000,164,11066381,-795,0,1781355788,12749.740120519993,420.5037957599998,54190.36770096 2026-06-13,13:03:10.000,164,11066354,-795,0,1781355789,12749.389832399997,420.7646135699979,54190.3467396 2026-06-13,13:03:12.000,164,11066399,-795,0,1781355791,12749.05975321,421.18051224000374,54190.13712600001 2026-06-13,13:03:12.000,164,11066347,-795,0,1781355791,12748.97891749,421.49067396000464,54190.24891992 2026-06-13,13:03:13.000,164,11066323,-795,0,1781355792,12749.167534169996,421.7444426400034,54190.40263656001 2026-06-13,13:03:14.000,164,11066334,-795,0,1781355793,12749.362887160001,421.9700148000047,54190.500456240006 2026-06-13,13:03:15.000,164,11066374,-795,0,1781355794,12749.645812180002,422.1039482699998,54190.49346912001 2026-06-13,13:03:16.000,164,11066356,-795,0,1781355795,12749.96915505999,422.16034131000197,54190.52141760001 2026-06-13,13:03:17.000,164,11066334,-795,0,1781355796,12750.29249793999,422.26607825999963,54190.74500544 2026-06-13,13:03:18.000,164,11066328,-795,0,1781355797,12750.541741410001,422.28017651999835,54190.696095600004 2026-06-13,13:03:19.000,164,11066359,-795,0,1781355798,12750.824666430002,422.2167343500041,54190.8009024 2026-06-13,13:03:20.000,164,11066341,-795,0,1781355799,12750.932447389998,422.16034131000197,54190.75199256 2026-06-13,13:03:22.000,164,11066362,-795,0,1781355801,12751.302944439994,422.1109973999992,54190.99654176001 2026-06-13,13:03:23.000,164,11066356,-795,0,1781355802,12751.53197897999,422.1250956599979,54191.19218112001 2026-06-13,13:03:24.000,164,11066334,-715,0,1781355803,12751.6801778,422.0052604500015,54191.30397504 2026-06-13,13:03:25.000,164,11066347,-795,0,1781355804,12752.097829019993,421.81493394000427,54191.387820480006 2026-06-13,13:03:26.000,164,11066349,-795,0,1781355805,12752.441380829994,421.5118213500027,54191.37384624 2026-06-13,13:03:27.000,164,11066347,-795,0,1781355806,12752.73104215999,421.35674049000227,54191.35987200001 2026-06-13,13:03:28.000,164,11066377,-795,0,1781355807,12752.987021939996,421.24395440999797,54191.42275608 2026-06-13,13:03:29.000,164,11066372,-795,0,1781355808,12753.337310059993,421.22985614999925,54191.723202240006 2026-06-13,13:03:30.000,164,11066355,-795,0,1781355809,12753.357518989993,421.31444570999884,54191.80006056 2026-06-13,13:03:31.000,164,11066365,-755,0,1781355810,12753.357518989993,421.42723179000313,54191.7790992 2026-06-13,13:03:33.000,164,11066334,-795,0,1781355812,12753.276683269993,421.5329687400008,54191.61839544 2026-06-13,13:03:33.000,164,11066412,-795,0,1781355812,12753.088066589997,421.6316565599991,54191.7790992 2026-06-13,13:03:34.000,164,11066389,-795,0,1781355813,12753.034176109992,421.7444426400034,54191.88390600001 2026-06-13,13:03:35.000,164,11066329,-795,0,1781355814,12753.020703490001,421.9065726300032,54191.85595752 2026-06-13,13:03:36.000,164,11066375,-795,0,1781355815,12753.027439799997,421.9770639300041,54191.89788024 2026-06-13,13:03:37.000,164,11066376,-795,0,1781355816,12753.094802899992,422.1109973999992,54191.76512496001 2026-06-13,13:03:38.000,164,11066390,-795,0,1781355817,12753.121748140002,422.3224713000018,54191.87691888 2026-06-13,13:03:39.000,164,11066326,-795,0,1781355818,12753.269946959997,422.4986995500003,54192.05159688001 2026-06-13,13:03:40.000,164,11066365,-795,0,1781355819,12753.310364819998,422.6326330200027,54192.10050672001 2026-06-13,13:03:41.000,164,11066348,-795,0,1781355820,12753.350782679998,422.70312432000355,54191.96076432001 2026-06-13,13:03:43.000,164,11066374,-795,0,1781355822,12753.350782679998,422.8088612700012,54191.89788024 2026-06-13,13:03:43.000,164,11066345,-795,0,1781355822,12753.532663049999,422.86525431000337,54192.03063552001 2026-06-13,13:03:44.000,164,11066351,-795,0,1781355823,12753.653916629999,422.82295952999993,54192.19832640001 2026-06-13,13:03:45.000,164,11066346,-795,0,1781355824,12753.701070799994,422.7947630100025,54192.19832640001 2026-06-13,13:03:46.000,164,11066374,-795,0,1781355825,12753.552871979999,422.9568930000023,54192.17037792001 2026-06-13,13:03:47.000,164,11066335,-795,0,1781355826,12753.552871979999,423.0414825600019,54192.24723624001 2026-06-13,13:03:48.000,164,11066363,-795,0,1781355827,12753.566344599989,423.11197386000276,54192.33108168 2026-06-13,13:03:49.000,164,11066333,-795,0,1781355828,12753.600026149994,423.29525124000065,54192.3031332 2026-06-13,13:03:50.000,164,11066365,-795,0,1781355829,12753.613498769999,423.3657425400015,54192.31710744001 2026-06-13,13:03:51.000,164,11066326,-795,0,1781355830,12753.680861869994,423.30934949999937,54192.12146808 2026-06-13,13:03:53.000,164,11066334,-795,0,1781355832,12753.613498769999,423.26000559000386,54192.03063552001 2026-06-13,13:03:53.000,164,11066347,-795,0,1781355832,12753.485508879989,423.35869341000216,54192.13544232 2026-06-13,13:03:54.000,164,11066366,-795,0,1781355833,12753.505717809989,423.57016731000476,54192.28915896 2026-06-13,13:03:55.000,164,11066371,-795,0,1781355834,12753.532663049999,423.7816412100001,54192.37999152 2026-06-13,13:03:56.000,164,11066327,-795,0,1781355835,12753.620235079994,423.88737815999775,54192.33806880001 2026-06-13,13:03:57.000,164,11066358,-795,0,1781355836,12753.70780710999,423.98606598000333,54192.28915896 2026-06-13,13:03:58.000,164,11066312,-795,0,1781355837,12753.721279729994,424.091802930001,54192.037622640004 2026-06-13,13:03:59.000,164,11066377,-795,0,1781355838,12753.76843389999,424.3244242200017,54192.1633908 2026-06-13,13:04:00.000,164,11066374,-795,0,1781355839,12753.77517021,424.49360334000085,54192.12146808 2026-06-13,13:04:01.000,164,11066341,-795,0,1781355840,12753.88968747999,424.67688071999874,54192.07954536001 2026-06-13,13:04:03.000,164,11066383,-795,0,1781355842,12753.91663272,424.67688071999874,54191.79307344001 2026-06-13,13:04:03.000,164,11066387,-795,0,1781355842,12754.05135891999,424.7262246300015,54192.03063552001 2026-06-13,13:04:04.000,164,11066316,-795,0,1781355843,12753.97725951,424.82491244999983,54192.07255824 2026-06-13,13:04:05.000,164,11066340,-795,0,1781355844,12753.82906068999,425.0293372200031,54192.07255824 2026-06-13,13:04:06.000,164,11066307,-795,0,1781355845,12753.74822496999,425.1703198200048,54191.96775144 2026-06-13,13:04:07.000,164,11066338,-795,0,1781355846,12753.384464229988,425.34654807000334,54191.723202240006 2026-06-13,13:04:08.000,164,11066328,-795,0,1781355847,12753.216056479992,425.5509728399993,54191.723202240006 2026-06-13,13:04:09.000,164,11066358,-795,0,1781355848,12753.209320169997,425.64261152999825,54191.67429240001 2026-06-13,13:04:10.000,164,11066353,-795,0,1781355849,12753.290155889998,425.7412993500038,54191.89788024 2026-06-13,13:04:11.000,164,11066335,-795,0,1781355850,12753.364255299988,425.8329380400028,54191.890893120006 2026-06-13,13:04:13.000,164,11066362,-795,0,1781355852,12753.290155889998,425.8822819499983,54191.62538256001 2026-06-13,13:04:13.000,164,11066365,-795,0,1781355852,12753.465299949989,425.95277324999915,54191.82800904 2026-06-13,13:04:14.000,164,11066333,-795,0,1781355853,12753.600026149994,426.08670672000153,54191.80704768 2026-06-13,13:04:15.000,164,11066348,-795,0,1781355854,12753.761697589995,426.1290014999977,54191.80704768 2026-06-13,13:04:16.000,164,11066342,-795,0,1781355855,12753.862742239995,426.05146107000473,54191.82800904 2026-06-13,13:04:17.000,164,11066372,-755,0,1781355856,12753.86947854999,426.21359106000455,54191.723202240006 2026-06-13,13:04:18.000,164,11066370,-795,0,1781355857,12753.93684165,426.3827701800037,54191.71621512001 2026-06-13,13:04:19.000,164,11066359,-715,0,1781355858,12754.105249399996,426.5237527799982,54191.988712800005 2026-06-13,13:04:20.000,164,11066379,-795,0,1781355859,12754.300602390002,426.55899843000225,54192.01666128 2026-06-13,13:04:21.000,164,11066355,-795,0,1781355860,12754.543109550003,426.5519493000029,54191.88390600001 2026-06-13,13:04:23.000,164,11066328,-795,0,1781355862,12755.27063102999,426.354573659999,54191.869931760004 2026-06-13,13:04:24.000,164,11066371,-795,0,1781355863,12755.715227489993,426.21359106000455,54192.107493840005 2026-06-13,13:04:25.000,164,11066399,-795,0,1781355864,12756.08572453999,426.0303136799994,54192.21230064 2026-06-13,13:04:26.000,164,11066331,-755,0,1781355865,12756.281077529995,425.8822819499983,54192.205313520004 2026-06-13,13:04:27.000,164,11066359,-795,0,1781355866,12756.489903139991,425.7131028299991,54192.324094560005 2026-06-13,13:04:28.000,164,11066383,-795,0,1781355867,12756.793037089992,425.6144150100008,54192.51973392 2026-06-13,13:04:29.000,164,11066338,-795,0,1781355868,12756.752619229992,425.6849063100017,54192.49877256 2026-06-13,13:04:30.000,164,11066294,-795,0,1781355869,12756.732410299992,425.7624467400019,54192.40095288 2026-06-13,13:04:31.000,164,11066343,-795,0,1781355870,12756.651574579992,425.8822819499983,54192.29614608001 2026-06-13,13:04:32.000,164,11066305,-795,0,1781355871,12756.678519820001,425.90342934000364,54192.31710744001 2026-06-13,13:04:34.000,164,11066310,-795,0,1781355873,12756.564002549996,425.8963802100043,54192.26819760001 2026-06-13,13:04:34.000,164,11066348,-795,0,1781355873,12756.41580373,426.0091662900013,54192.35204304 2026-06-13,13:04:35.000,164,11066334,-795,0,1781355874,12756.36864955999,425.9950680300026,54192.57563088 2026-06-13,13:04:36.000,164,11066345,-795,0,1781355875,12756.40906741999,426.02326455,54192.57563088 2026-06-13,13:04:37.000,164,11066351,-795,0,1781355876,12756.53705731,425.98096977000387,54192.60357936001 2026-06-13,13:04:38.000,164,11066282,-795,0,1781355877,12756.732410299992,426.0303136799994,54192.5476824 2026-06-13,13:04:39.000,164,11066304,-795,0,1781355878,12756.968181149998,425.9880189000032,54192.42191424 2026-06-13,13:04:40.000,164,11066324,-795,0,1781355879,12757.298260339994,425.8329380400028,54192.4778112 2026-06-13,13:04:41.000,164,11066329,-675,0,1781355880,12757.776538350001,425.55802196999866,54192.610566480005 2026-06-13,13:04:42.000,164,11066380,-795,0,1781355881,12758.187453259998,425.325400679998,54192.75030888001 2026-06-13,13:04:44.000,164,11066340,-795,0,1781355883,12758.59163186,425.0081898299977,54192.51274680001 2026-06-13,13:04:44.000,164,11066359,-795,0,1781355883,12758.87455688,424.7473720199996,54192.729347520006 2026-06-13,13:04:45.000,164,11066333,-795,0,1781355884,12759.238317620002,424.4795050800021,54192.92498688 2026-06-13,13:04:46.000,164,11066277,-795,0,1781355885,12759.460615849988,424.22573640000337,54192.96690960001 2026-06-13,13:04:47.000,164,11066358,-795,0,1781355886,12759.635759909994,424.0424590199982,54192.95992248 2026-06-13,13:04:48.000,164,11066329,-795,0,1781355887,12759.629023599999,423.9437711999999,54192.931974 2026-06-13,13:04:49.000,164,11066357,-795,0,1781355888,12759.649232529999,423.8591816400003,54192.945948240005 2026-06-13,13:04:50.000,164,11066345,-795,0,1781355889,12759.736804559994,423.8098377300048,54193.19748456 2026-06-13,13:04:51.000,164,11066324,-795,0,1781355890,12759.979311719995,423.66885513000307,54193.39312392001 2026-06-13,13:04:52.000,164,11066327,-795,0,1781355891,12759.999520649995,423.55606904999877,54193.42107240001 2026-06-13,13:04:54.000,164,11066367,-795,0,1781355893,12760.080356369996,423.4009881899983,54193.281330000005 2026-06-13,13:04:54.000,164,11066342,-795,0,1781355893,12760.19487364,423.3516442800028,54193.40709816 2026-06-13,13:04:55.000,164,11066319,-795,0,1781355894,12760.208346259991,423.37984080000024,54193.50491784 2026-06-13,13:04:56.000,164,11066370,-795,0,1781355895,12760.302654599996,423.3657425400015,54193.546840560004 2026-06-13,13:04:57.000,164,11066326,-795,0,1781355896,12760.518216520002,423.31639862999873,54193.60273752 2026-06-13,13:04:58.000,164,11066370,-795,0,1781355897,12760.477798660002,423.2882021100013,54193.53286632 2026-06-13,13:04:59.000,164,11066334,-795,0,1781355898,12760.659679029988,423.30934949999937,54193.47696936 2026-06-13,13:05:00.000,164,11066338,-795,0,1781355899,12760.828086779999,423.3234477599981,54193.76344128 2026-06-13,13:05:01.000,164,11066324,-795,0,1781355900,12761.016703459994,423.2882021100013,54193.60273752 2026-06-13,13:05:02.000,164,11066323,-795,0,1781355901,12761.16490227999,423.2388581999985,54193.72850568001 2026-06-13,13:05:04.000,164,11066344,-795,0,1781355903,12761.24573799999,423.19656342000235,54193.57478904 2026-06-13,13:05:04.000,164,11066346,-795,0,1781355903,12761.447827299991,423.1613177699983,54193.69357008 2026-06-13,13:05:05.000,164,11066362,-795,0,1781355904,12761.710543389992,423.0908264700047,54193.833312480005 2026-06-13,13:05:06.000,164,11066348,-795,0,1781355905,12761.852005899993,423.0908264700047,54193.86824808 2026-06-13,13:05:07.000,164,11066356,-795,0,1781355906,12761.852005899993,423.09787560000404,54193.92414504001 2026-06-13,13:05:08.000,164,11066345,-795,0,1781355907,12761.676861840002,423.14721950999956,54193.882222320004 2026-06-13,13:05:09.000,164,11066368,-795,0,1781355908,12761.575817190002,423.23180906999914,54194.049913200004 2026-06-13,13:05:10.000,164,11066348,-795,0,1781355909,12761.346782649991,423.29525124000065,54193.96606776 2026-06-13,13:05:11.000,164,11066334,-795,0,1781355910,12761.24573799999,423.3516442800028,54193.86126096 2026-06-13,13:05:12.000,164,11066296,-795,0,1781355911,12761.17163859,423.429184710003,54193.72151856 2026-06-13,13:05:14.000,164,11066376,-795,0,1781355913,12761.21205645,423.44328297000175,54193.58876328001 2026-06-13,13:05:14.000,164,11066366,-795,0,1781355913,12761.360255269996,423.3657425400015,54193.833312480005 2026-06-13,13:05:15.000,164,11066317,-795,0,1781355914,12761.474772540001,423.3375460200041,54193.9101708 2026-06-13,13:05:16.000,164,11066328,-795,0,1781355915,12761.515190400001,423.37984080000024,54193.87523520001 2026-06-13,13:05:17.000,164,11066316,-795,0,1781355916,12761.535399330001,423.35869341000216,54193.85427384001 2026-06-13,13:05:18.000,164,11066334,-795,0,1781355917,12761.400673129996,423.50672514000325,54193.62369888 2026-06-13,13:05:19.000,164,11066364,-795,0,1781355918,12761.400673129996,423.6829533900018,54193.567801920006 2026-06-13,13:05:20.000,164,11066338,-795,0,1781355919,12761.468036229991,423.83803425000224,54193.68658296001 2026-06-13,13:05:21.000,164,11066364,-795,0,1781355920,12761.508454089992,423.8944272900044,54193.74247992 2026-06-13,13:05:22.000,164,11066309,-795,0,1781355921,12761.461299919996,424.0565572800042,54193.72151856 2026-06-13,13:05:24.000,164,11066314,-795,0,1781355923,12761.37372789,424.3385224800004,54193.5957504 2026-06-13,13:05:25.000,164,11066352,-795,0,1781355924,12761.35351896,424.5006524700002,54193.47696936 2026-06-13,13:05:26.000,164,11066281,-795,0,1781355925,12761.427618369991,424.59229115999915,54193.5957504 2026-06-13,13:05:27.000,164,11066370,-795,0,1781355926,12761.434354680001,424.7121263700028,54193.5957504 2026-06-13,13:05:28.000,164,11066402,-795,0,1781355927,12761.259210619995,424.8742563600026,54193.40709816 2026-06-13,13:05:29.000,164,11066255,-795,0,1781355928,12761.21205645,424.9447476600035,54193.23940728 2026-06-13,13:05:30.000,164,11066313,-795,0,1781355929,12761.299628479996,424.8742563600026,54193.379149680004 2026-06-13,13:05:31.000,164,11066331,-795,0,1781355930,12761.387200509991,424.80376506000175,54193.400111040006 2026-06-13,13:05:32.000,164,11066363,-795,0,1781355931,12761.575817190002,424.6486842000013,54193.48395648 2026-06-13,13:05:33.000,164,11066386,-795,0,1781355932,12761.764433869997,424.45835769000405,54193.57478904 2026-06-13,13:05:35.000,164,11066335,-795,0,1781355934,12761.791379109993,424.22573640000337,54193.19748456 2026-06-13,13:05:35.000,164,11066264,-795,0,1781355934,12762.081040439989,424.0777046700023,54193.379149680004 2026-06-13,13:05:36.000,164,11066305,-795,0,1781355935,12762.074304129994,423.87327989999903,54193.232420160006 2026-06-13,13:05:37.000,164,11066351,-795,0,1781355936,12762.22923926,423.7181990399986,54193.3162656 2026-06-13,13:05:38.000,164,11066343,-795,0,1781355937,12762.40438331999,423.49262688000454,54193.30229136001 2026-06-13,13:05:39.000,164,11066396,-795,0,1781355938,12762.619945239996,423.3304968900047,54193.18351032001 2026-06-13,13:05:40.000,164,11066325,-795,0,1781355939,12762.795089300002,423.16836689999764,54193.07870352 2026-06-13,13:05:41.000,164,11066328,-795,0,1781355940,12763.091486939993,423.01328604000446,54193.20447168001 2026-06-13,13:05:42.000,164,11066292,-795,0,1781355941,12763.266630999999,422.858205180004,54193.01581944001 2026-06-13,13:05:43.000,164,11066326,-795,0,1781355942,12763.36093933999,422.7665664899978,54192.86908992001 2026-06-13,13:05:45.000,164,11066344,-795,0,1781355944,12763.387884579999,422.72427171000163,54192.51274680001 2026-06-13,13:05:45.000,164,11066362,-795,0,1781355944,12763.50240184999,422.65378041000076,54192.60357936001 2026-06-13,13:05:46.000,164,11066356,-795,0,1781355945,12763.71122746,422.5691908500012,54192.63851496 2026-06-13,13:05:47.000,164,11066327,-795,0,1781355946,12763.940261999996,422.4211591200001,54192.708386160004 2026-06-13,13:05:48.000,164,11066364,-795,0,1781355947,12763.933525690001,422.24493087000155,54192.491785440005 2026-06-13,13:05:49.000,164,11066379,-795,0,1781355948,12763.637128049995,422.3154221700024,54192.373004400004 2026-06-13,13:05:50.000,164,11066275,-795,0,1781355949,12763.300312549989,422.3365695600005,54192.07954536001 2026-06-13,13:05:51.000,164,11066323,-795,0,1781355950,12763.253158379994,422.29427478000434,54191.92582872 2026-06-13,13:05:52.000,164,11066361,-795,0,1781355951,12763.34073040999,422.14624305000325,54191.94679008 2026-06-13,13:05:53.000,164,11066316,-795,0,1781355952,12763.475456609995,421.9629656699981,54191.8489704 2026-06-13,13:05:55.000,164,11066300,-795,0,1781355954,12763.42156612999,421.8642778499998,54191.56249848 2026-06-13,13:05:55.000,164,11066334,-795,0,1781355954,12763.64386435999,421.75149177000276,54191.59044696 2026-06-13,13:05:56.000,164,11066399,-795,0,1781355955,12763.893107830001,421.56821439000487,54191.6393568 2026-06-13,13:05:57.000,164,11066331,-795,0,1781355956,12764.115406060002,421.4131335300044,54191.42974320001 2026-06-13,13:05:58.000,164,11066312,-795,0,1781355957,12764.283813809998,421.2651018000033,54191.35987200001 2026-06-13,13:05:59.000,164,11066268,-795,0,1781355958,12764.297286429988,421.13116833000095,54191.13628416 2026-06-13,13:06:00.000,164,11066250,-795,0,1781355959,12764.337704289988,420.96903834000113,54190.884747840006 2026-06-13,13:06:01.000,164,11066339,-795,0,1781355960,12764.53979358999,420.7434661799998,54191.05942584 2026-06-13,13:06:02.000,164,11066340,-795,0,1781355961,12764.60042037999,420.6447783600015,54191.12929704 2026-06-13,13:06:03.000,164,11066355,-795,0,1781355962,12764.66778348,420.52494314999785,54190.95461904001 2026-06-13,13:06:05.000,164,11066286,-795,0,1781355964,12764.66104716999,420.4826483700017,54190.77295392 2026-06-13,13:06:05.000,164,11066401,-795,0,1781355964,12764.66778348,420.5037957599998,54191.003528880006 2026-06-13,13:06:06.000,164,11066288,-795,0,1781355965,12764.66104716999,420.5672379300013,54191.02449024001 2026-06-13,13:06:07.000,164,11066346,-795,0,1781355966,12764.465694179999,420.7293679200011,54190.884747840006 2026-06-13,13:06:08.000,164,11066352,-795,0,1781355967,12764.337704289988,420.9055961699996,54190.835838000006 2026-06-13,13:06:09.000,164,11066362,-795,0,1781355968,12764.074988200002,421.1241192000016,54190.63321152 2026-06-13,13:06:10.000,164,11066387,-795,0,1781355969,12763.79206318,421.49067396000464,54190.57032744001 2026-06-13,13:06:11.000,164,11066361,-795,0,1781355970,12763.69101853,421.81493394000427,54190.74500544 2026-06-13,13:06:12.000,164,11066333,-795,0,1781355971,12763.63039174,422.1532921800026,54190.70308272 2026-06-13,13:06:13.000,164,11066380,-795,0,1781355972,12763.48892923,422.5198469399984,54190.74500544 2026-06-13,13:06:15.000,164,11066314,-795,0,1781355974,12763.165586349998,422.8793525700021,54190.25590704001 2026-06-13,13:06:15.000,164,11066265,-795,0,1781355974,12762.795089300002,423.28115298000193,54190.4166108 2026-06-13,13:06:16.000,164,11066384,-795,0,1781355975,12762.44480117999,423.7111499099992,54190.40962368 2026-06-13,13:06:17.000,164,11066360,-795,0,1781355976,12762.20229401999,424.08475380000164,54190.29084264 2026-06-13,13:06:18.000,164,11066343,-795,0,1781355977,12762.013677339994,424.31032596000296,54189.962448 2026-06-13,13:06:19.000,164,11066374,-795,0,1781355978,12762.114721989994,424.36671899999783,54190.06725480001 2026-06-13,13:06:20.000,164,11066390,-795,0,1781355979,12762.18208508999,424.43016116999934,54190.01135784 2026-06-13,13:06:21.000,164,11066308,-795,0,1781355980,12762.256184499995,424.44425942999806,54190.05328056 2026-06-13,13:06:22.000,164,11066310,-795,0,1781355981,12762.30333866999,424.3526207399991,54189.96943512001 2026-06-13,13:06:23.000,164,11066330,-795,0,1781355982,12762.31007498,424.204589009998,54189.90655104 2026-06-13,13:06:25.000,164,11066287,-795,0,1781355984,12762.51216428,423.81688686000416,54189.60610488 2026-06-13,13:06:26.000,164,11066352,-795,0,1781355985,12762.815298230002,423.73934643000393,54189.808731360004 2026-06-13,13:06:27.000,164,11066358,-795,0,1781355986,12762.788352989992,423.6970516500005,54189.710911680006 2026-06-13,13:06:28.000,164,11066373,-795,0,1781355987,12762.822034539997,423.76754295000137,54189.67597608 2026-06-13,13:06:29.000,164,11066374,-795,0,1781355988,12762.869188709992,423.75344469000265,54189.69693744 2026-06-13,13:06:30.000,164,11066278,-795,0,1781355989,12762.835507160002,423.80278859999817,54189.59911776 2026-06-13,13:06:31.000,164,11066342,-795,0,1781355990,12762.848979779992,423.80278859999817,54189.5082852 2026-06-13,13:06:32.000,164,11066363,-795,0,1781355991,12762.822034539997,423.7181990399986,54189.27072312 2026-06-13,13:06:33.000,164,11066327,-795,0,1781355992,12762.707517269992,423.73934643000393,54189.17989056001 2026-06-13,13:06:34.000,164,11066289,-795,0,1781355993,12762.478482729995,423.90147642000375,54189.305658720004 2026-06-13,13:06:36.000,164,11066286,-795,0,1781355995,12762.107985679999,424.0565572800042,54189.019186800004 2026-06-13,13:06:36.000,164,11066368,-795,0,1781355995,12762.175348779994,424.03540988999885,54189.20085192001 2026-06-13,13:06:37.000,164,11066311,-795,0,1781355996,12762.34375652999,423.88737815999775,54189.29168448 2026-06-13,13:06:38.000,164,11066321,-715,0,1781355997,12762.52563689999,423.76754295000137,54189.22880040001 2026-06-13,13:06:39.000,164,11066337,-795,0,1781355998,12762.694044650001,423.5631181799981,54189.1239936 2026-06-13,13:06:40.000,164,11066369,-795,0,1781355999,12762.855716090002,423.4009881899983,54188.991238320006 2026-06-13,13:06:41.000,164,11066402,-795,0,1781356000,12762.997178600002,423.2177108100004,54188.9493156 2026-06-13,13:06:42.000,164,11066397,-795,0,1781356001,12763.158850039988,423.0767282099987,54188.98425120001 2026-06-13,13:06:43.000,164,11066343,-795,0,1781356002,12763.42156612999,422.9075490899995,54189.158929200006 2026-06-13,13:06:44.000,164,11066334,-795,0,1781356003,12763.327257789999,422.88640170000144,54189.06110952001 2026-06-13,13:06:46.000,164,11066280,-755,0,1781356005,12763.32052147999,423.0414825600019,54189.0541224 2026-06-13,13:06:47.000,164,11066348,-795,0,1781356006,12763.42830244,423.0555808200006,54188.97726408 2026-06-13,13:06:48.000,164,11066333,-795,0,1781356007,12763.40135719999,423.1401703800002,54188.8095732 2026-06-13,13:06:49.000,164,11066326,-795,0,1781356008,12763.455247679994,423.1542686399989,54188.83752168 2026-06-13,13:06:50.000,164,11066344,-795,0,1781356009,12763.62365542999,423.14721950999956,54188.84450880001 2026-06-13,13:06:51.000,164,11066344,-795,0,1781356010,12763.778590559996,423.0414825600019,54188.64886944001 2026-06-13,13:06:52.000,164,11066382,-795,0,1781356011,12764.209714399993,422.83705778999865,54188.991238320006 2026-06-13,13:06:53.000,164,11066351,-795,0,1781356012,12764.432012629994,422.59033823999926,54189.04713528 2026-06-13,13:06:54.000,164,11066295,-795,0,1781356013,12764.546529899999,422.42820824999944,54189.089058000005 2026-06-13,13:06:55.000,164,11066371,-795,0,1781356014,12764.60715669,422.19558695999876,54188.90040576 2026-06-13,13:06:57.000,164,11066338,-795,0,1781356016,12764.70146502999,421.93476915000065,54188.86547016001 2026-06-13,13:06:57.000,164,11066333,-795,0,1781356016,12764.88334539999,421.7796882900002,54189.04713528 2026-06-13,13:06:58.000,164,11066348,-795,0,1781356017,12765.018071599996,421.70214785999997,54189.089058000005 2026-06-13,13:06:59.000,164,11066371,-795,0,1781356018,12765.253842450002,421.5470669999995,54189.186877680004 2026-06-13,13:07:00.000,164,11066373,-795,0,1781356019,12765.402041269997,421.44133005000185,54189.089058000005 2026-06-13,13:07:01.000,164,11066325,-795,0,1781356020,12765.402041269997,421.3355931000042,54189.04713528 2026-06-13,13:07:02.000,164,11066287,-795,0,1781356021,12765.388568649993,421.27920006000204,54189.137967840004 2026-06-13,13:07:03.000,164,11066333,-795,0,1781356022,12765.186479349992,421.2651018000033,54189.03316104001 2026-06-13,13:07:04.000,164,11066352,-795,0,1781356023,12764.88334539999,421.4131335300044,54188.95630272 2026-06-13,13:07:05.000,164,11066327,-795,0,1781356024,12764.438748939989,421.44133005000185,54188.802586080004 2026-06-13,13:07:07.000,164,11066321,-795,0,1781356026,12764.034570340002,421.5188704800021,54188.57201112 2026-06-13,13:07:07.000,164,11066354,-795,0,1781356026,12763.738172699996,421.56116525999823,54188.81656032001 2026-06-13,13:07:08.000,164,11066386,-795,0,1781356027,12763.64386435999,421.5823126500036,54188.851495920004 2026-06-13,13:07:09.000,164,11066340,-795,0,1781356028,12763.52934709,421.610509170001,54188.802586080004 2026-06-13,13:07:10.000,164,11066286,-795,0,1781356029,12763.435038749994,421.7091969899993,54188.683805040004 2026-06-13,13:07:11.000,164,11066368,-795,0,1781356030,12763.367675649999,421.7444426400034,54188.50912704001 2026-06-13,13:07:12.000,164,11066348,-795,0,1781356031,12763.354203029994,421.7796882900002,54188.54406264 2026-06-13,13:07:13.000,164,11066327,-795,0,1781356032,12763.54955602,421.62460742999974,54188.60694672001 2026-06-13,13:07:14.000,164,11066404,-795,0,1781356033,12763.6708096,421.4131335300044,54188.57899824001 2026-06-13,13:07:15.000,164,11066339,-795,0,1781356034,12763.879635209996,421.19461050000245,54188.50912704001 2026-06-13,13:07:17.000,164,11066361,-795,0,1781356036,12763.953734620001,421.0183822500039,54188.27855208 2026-06-13,13:07:17.000,164,11066366,-795,0,1781356036,12764.256868570003,420.83510486999876,54188.55104976 2026-06-13,13:07:18.000,164,11066379,-795,0,1781356037,12764.283813809998,420.79985922000196,54188.67681792001 2026-06-13,13:07:19.000,164,11066354,-795,0,1781356038,12764.250132259993,420.7434661799998,54188.565024 2026-06-13,13:07:20.000,164,11066330,-795,0,1781356039,12764.236659640002,420.7293679200011,54188.64886944001 2026-06-13,13:07:21.000,164,11066336,-795,0,1781356040,12764.155823920002,420.6447783600015,54188.53008840001 2026-06-13,13:07:22.000,164,11066328,-795,0,1781356041,12764.122142369997,420.5601888000019,54188.52310128 2026-06-13,13:07:23.000,164,11066359,-795,0,1781356042,12764.324231669998,420.45445185000426,54188.71874064 2026-06-13,13:07:24.000,164,11066321,-795,0,1781356043,12764.351176909993,420.3487148999993,54188.79559896001 2026-06-13,13:07:25.000,164,11066305,-795,0,1781356044,12764.297286429988,420.2711744699991,54188.50213992 2026-06-13,13:07:27.000,164,11066299,-675,0,1781356046,12764.196241780002,420.2147814300042,54188.6698308 2026-06-13,13:07:28.000,164,11066302,-795,0,1781356047,12764.034570340002,420.3134692500025,54188.69079216 2026-06-13,13:07:29.000,164,11066346,-795,0,1781356048,12763.913316760001,420.41215707000083,54188.74668912001 2026-06-13,13:07:30.000,164,11066306,-795,0,1781356049,12763.71122746,420.5319922800045,54188.81656032001 2026-06-13,13:07:31.000,164,11066335,-795,0,1781356050,12763.44177505999,420.6659257499996,54188.73271488 2026-06-13,13:07:32.000,164,11066341,-795,0,1781356051,12763.084750629998,420.8562522600041,54188.683805040004 2026-06-13,13:07:33.000,164,11066308,-795,0,1781356052,12762.720989889996,421.0254313800033,54188.79559896001 2026-06-13,13:07:34.000,164,11066315,-795,0,1781356053,12762.37070177,421.21575789000053,54188.73271488 2026-06-13,13:07:35.000,164,11066336,-795,0,1781356054,12762.114721989994,421.3496913600029,54188.76066336 2026-06-13,13:07:36.000,164,11066323,-795,0,1781356055,12761.777906490002,421.50477222000336,54188.5999596 2026-06-13,13:07:38.000,164,11066357,-795,0,1781356057,12761.656652910002,421.63870568999846,54188.43925584001 2026-06-13,13:07:38.000,164,11066341,-795,0,1781356057,12761.697070770002,421.56116525999823,54188.585985360005 2026-06-13,13:07:39.000,164,11066346,-795,0,1781356058,12761.899160069988,421.4060843999978,54188.872457280006 2026-06-13,13:07:40.000,164,11066340,-795,0,1781356059,12761.966523169998,421.2016596300018,54188.8095732 2026-06-13,13:07:41.000,164,11066312,-795,0,1781356060,12762.18208508999,421.00428398999793,54188.69777928001 2026-06-13,13:07:42.000,164,11066345,-795,0,1781356061,12762.31007498,420.7152696600024,54188.48117856001 2026-06-13,13:07:43.000,164,11066362,-755,0,1781356062,12762.50542796999,420.5672379300013,54188.62092096 2026-06-13,13:07:44.000,164,11066335,-795,0,1781356063,12762.518900589996,420.40510794000147,54188.69079216 2026-06-13,13:07:45.000,164,11066324,-795,0,1781356064,12762.54584582999,420.3487148999993,54188.71874064 2026-06-13,13:07:46.000,164,11066343,-795,0,1781356065,12762.38417438999,420.3205183800019,54188.55803688001 2026-06-13,13:07:48.000,164,11066350,-795,0,1781356067,12762.42459224999,420.16543752000143,54188.39733312 2026-06-13,13:07:48.000,164,11066342,-795,0,1781356067,12762.518900589996,419.9751110100042,54188.64188232 2026-06-13,13:07:49.000,164,11066318,-795,0,1781356068,12762.55258214,419.70724406999943,54188.69079216 2026-06-13,13:07:50.000,164,11066326,-795,0,1781356069,12762.37070177,419.50281930000347,54188.59297248 2026-06-13,13:07:51.000,164,11066366,-795,0,1781356070,12762.276393429995,419.46052452000004,54188.45323008 2026-06-13,13:07:52.000,164,11066321,-795,0,1781356071,12762.114721989994,419.50281930000347,54188.29252632001 2026-06-13,13:07:53.000,164,11066317,-795,0,1781356072,12762.054095199994,419.552163209999,54188.15977104 2026-06-13,13:07:54.000,164,11066317,-795,0,1781356073,12762.148403539999,419.55921233999834,54188.18771952 2026-06-13,13:07:55.000,164,11066343,-715,0,1781356074,12762.22923926,419.4323280000026,54188.1108612 2026-06-13,13:07:56.000,164,11066342,-795,0,1781356075,12762.316811289995,419.3195419199983,54188.11784832 2026-06-13,13:07:58.000,164,11066323,-795,0,1781356077,12762.337020219995,419.3054436599996,54187.7615052 2026-06-13,13:07:58.000,164,11066338,-795,0,1781356077,12762.52563689999,419.2208541,54187.8313764 2026-06-13,13:07:59.000,164,11066337,-795,0,1781356078,12762.653626790001,419.2490506200047,54187.88028624 2026-06-13,13:08:00.000,164,11066340,-795,0,1781356079,12762.754671440001,419.2701980100028,54187.90823472001 2026-06-13,13:08:01.000,164,11066322,-795,0,1781356080,12762.848979779992,419.3054436599996,54187.915221840005 2026-06-13,13:08:02.000,164,11066323,-795,0,1781356081,12762.970233359993,419.2842962700015,54187.866312000006 2026-06-13,13:08:03.000,164,11066360,-795,0,1781356082,12763.172322659993,419.3054436599996,54187.88727336001 2026-06-13,13:08:04.000,164,11066369,-795,0,1781356083,12763.40809351,419.2631488800034,54188.09688696 2026-06-13,13:08:05.000,164,11066341,-755,0,1781356084,12763.576501259995,419.2208541,54188.10387408001 2026-06-13,13:08:06.000,164,11066341,-795,0,1781356085,12763.66407328999,419.12921541000105,54188.00605440001 2026-06-13,13:08:08.000,164,11066334,-715,0,1781356087,12763.697754839995,419.108068020003,54187.95015744 2026-06-13,13:08:09.000,164,11066361,-795,0,1781356088,12763.893107830001,419.12921541000105,54188.05496424001 2026-06-13,13:08:10.000,164,11066326,-795,0,1781356089,12764.041306649997,419.0516749800008,54188.40432024 2026-06-13,13:08:11.000,164,11066328,-795,0,1781356090,12764.054779270002,419.1362645400004,54188.55803688001 2026-06-13,13:08:12.000,164,11066323,-795,0,1781356091,12764.128878679992,419.12921541000105,54188.565024 2026-06-13,13:08:13.000,164,11066309,-795,0,1781356092,12764.256868570003,419.1221662800017,54188.537075520006 2026-06-13,13:08:14.000,164,11066334,-795,0,1781356093,12764.465694179999,419.0516749800008,54188.77463760001 2026-06-13,13:08:15.000,164,11066345,-795,0,1781356094,12764.553266209994,419.04462585000147,54188.93534136 2026-06-13,13:08:16.000,164,11066354,-795,0,1781356095,12764.66778348,418.9247906399978,54189.17290344 2026-06-13,13:08:17.000,164,11066306,-795,0,1781356096,12764.66104716999,418.86839760000294,54189.06809664 2026-06-13,13:08:19.000,164,11066330,-795,0,1781356098,12764.62062930999,418.776758910004,54189.01219968001 2026-06-13,13:08:19.000,164,11066298,-795,0,1781356098,12764.72167395999,418.762660649998,54189.38950416 2026-06-13,13:08:20.000,164,11066349,-795,0,1781356099,12764.84966385,418.6780710899984,54189.61309200001 2026-06-13,13:08:21.000,164,11066347,-795,0,1781356100,12764.957444809996,418.65692370000033,54189.543220800006 2026-06-13,13:08:22.000,164,11066348,-795,0,1781356101,12765.105643629991,418.57233414000075,54189.759821520005 2026-06-13,13:08:23.000,164,11066333,-795,0,1781356102,12765.213424590002,418.6075797900048,54189.689950320004 2026-06-13,13:08:24.000,164,11066314,-795,0,1781356103,12765.415513890002,418.5652850100014,54189.689950320004 2026-06-13,13:08:25.000,164,11066353,-795,0,1781356104,12765.631075809993,418.5441376200033,54189.88558968 2026-06-13,13:08:26.000,164,11066344,-795,0,1781356105,12765.786010939999,418.6287271800029,54190.05328056 2026-06-13,13:08:27.000,164,11066335,-795,0,1781356106,12765.994836549995,418.53708849000395,54190.08821616001 2026-06-13,13:08:29.000,164,11066318,-795,0,1781356108,12766.257552639996,418.4665971900031,54190.38866232 2026-06-13,13:08:30.000,164,11066273,-795,0,1781356109,12766.345124669991,418.42430240999965,54190.52141760001 2026-06-13,13:08:31.000,164,11066352,-795,0,1781356110,12766.365333599992,418.4595480600037,54190.58430168 2026-06-13,13:08:32.000,164,11066352,-795,0,1781356111,12766.338388359996,418.4172532800003,54190.598275920005 2026-06-13,13:08:33.000,164,11066345,-795,0,1781356112,12766.439433009997,418.42430240999965,54190.765966800005 2026-06-13,13:08:34.000,164,11066332,-795,0,1781356113,12766.439433009997,418.4384006699984,54190.70308272 2026-06-13,13:08:35.000,164,11066345,-795,0,1781356114,12766.439433009997,418.47364632000244,54190.67513424 2026-06-13,13:08:36.000,164,11066349,-795,0,1781356115,12766.500059799997,418.45249893000437,54190.73801832001 2026-06-13,13:08:37.000,164,11066335,-795,0,1781356116,12766.648258619993,418.4595480600037,54190.91968344 2026-06-13,13:08:38.000,164,11066354,-795,0,1781356117,12766.890765779994,418.45249893000437,54191.05942584 2026-06-13,13:08:40.000,164,11066299,-795,0,1781356119,12766.985074119999,418.4806954500018,54190.82885088001 2026-06-13,13:08:40.000,164,11066302,-795,0,1781356119,12767.09959138999,418.45249893000437,54190.98955464 2026-06-13,13:08:41.000,164,11066397,-795,0,1781356120,12767.294944379995,418.5018428399999,54191.171219760006 2026-06-13,13:08:42.000,164,11066298,-795,0,1781356121,12767.483561059991,418.57233414000075,54191.2550652 2026-06-13,13:08:43.000,164,11066326,-795,0,1781356122,12767.537451539996,418.63577631000226,54191.28301368 2026-06-13,13:08:44.000,164,11066358,-795,0,1781356123,12767.618287259997,418.72036587000184,54191.28301368 2026-06-13,13:08:45.000,164,11066357,-795,0,1781356124,12767.658705119997,418.776758910004,54191.29000080001 2026-06-13,13:08:46.000,164,11066304,-795,0,1781356125,12767.726068219992,418.889544990001,54191.45769168001 2026-06-13,13:08:47.000,164,11066361,-795,0,1781356126,12767.685650359992,419.03052759000275,54191.50660152001 2026-06-13,13:08:48.000,164,11066318,-795,0,1781356127,12767.645232499992,419.0728223699989,54191.555511360006 2026-06-13,13:08:50.000,164,11066373,-675,0,1781356129,12767.523978919991,419.1010188900036,54191.45769168001 2026-06-13,13:08:50.000,164,11066333,-675,0,1781356129,12767.436406889996,419.2208541,54191.485640160005 2026-06-13,13:08:51.000,164,11066371,-795,0,1781356130,12767.517242609996,419.27724714000215,54191.73717648 2026-06-13,13:08:52.000,164,11066371,-795,0,1781356131,12767.530715230001,419.32659104999766,54191.75115072 2026-06-13,13:08:53.000,164,11066363,-795,0,1781356132,12767.577869399996,419.43937713000196,54191.709228 2026-06-13,13:08:54.000,164,11066298,-795,0,1781356133,12767.611550950001,419.5169175600022,54191.67429240001 2026-06-13,13:08:55.000,164,11066303,-795,0,1781356134,12767.577869399996,419.60855625000113,54191.555511360006 2026-06-13,13:08:56.000,164,11066301,-795,0,1781356135,12767.638496189997,419.6438018999979,54191.604421200005 2026-06-13,13:08:57.000,164,11066321,-795,0,1781356136,12767.820376559997,419.70724406999943,54191.79307344001 2026-06-13,13:08:58.000,164,11066289,-795,0,1781356137,12767.887739659993,419.80593188999774,54191.869931760004 2026-06-13,13:09:00.000,164,11066304,-795,0,1781356139,12767.907948589993,419.9046197100033,54191.653331040005 2026-06-13,13:09:00.000,164,11066349,-795,0,1781356139,12768.056147409989,420.01740579000034,54191.80006056 2026-06-13,13:09:01.000,164,11066318,-795,0,1781356140,12768.163928369999,420.13019187000464,54191.988712800005 2026-06-13,13:09:02.000,164,11066255,-795,0,1781356141,12768.157192059989,420.27822359999846,54191.73018936 2026-06-13,13:09:03.000,164,11066315,-795,0,1781356142,12768.123510509999,420.3487148999993,54191.61839544 2026-06-13,13:09:04.000,164,11066322,-795,0,1781356143,12768.32559981,420.47559924000234,54192.03063552001 2026-06-13,13:09:05.000,164,11066354,-795,0,1781356144,12768.30539088,420.62363097000343,54191.890893120006 2026-06-13,13:09:06.000,164,11066335,-795,0,1781356145,12768.244764089999,420.65182749000087,54191.80704768 2026-06-13,13:09:07.000,164,11066360,-795,0,1781356146,12768.29865456999,420.8773996500022,54191.97473856 2026-06-13,13:09:08.000,164,11066321,-795,0,1781356147,12768.29865456999,420.9619892100018,54192.0935196 2026-06-13,13:09:10.000,164,11066385,-795,0,1781356149,12768.23802777999,421.0747752899988,54191.93281584001 2026-06-13,13:09:10.000,164,11066333,-795,0,1781356149,12768.231291469994,421.1382174600003,54192.10050672001 2026-06-13,13:09:11.000,164,11066346,-795,0,1781356150,12768.062883719998,421.2510035400046,54192.08653248 2026-06-13,13:09:12.000,164,11066364,-795,0,1781356151,12767.773222390002,421.4131335300044,54192.19133928 2026-06-13,13:09:13.000,164,11066370,-795,0,1781356152,12767.685650359992,421.52591961000144,54192.18435216 2026-06-13,13:09:14.000,164,11066407,-795,0,1781356153,12767.591342020001,421.6457548199978,54192.037622640004 2026-06-13,13:09:15.000,164,11066354,-795,0,1781356154,12767.719331909997,421.78673741999955,54192.205313520004 2026-06-13,13:09:16.000,164,11066365,-795,0,1781356155,12767.854058110002,421.94181828,54192.14242944 2026-06-13,13:09:17.000,164,11066288,-795,0,1781356156,12768.042674789998,422.0757517500024,54192.24723624001 2026-06-13,13:09:18.000,164,11066323,-795,0,1781356157,12768.163928369999,422.1885378299994,54192.28217184 2026-06-13,13:09:20.000,164,11066351,-795,0,1781356159,12768.23802777999,422.29427478000434,54192.00967416001 2026-06-13,13:09:20.000,164,11066369,-795,0,1781356159,12768.36601767,422.40706086000137,54192.28915896 2026-06-13,13:09:21.000,164,11066325,-795,0,1781356160,12768.48053493999,422.5339452000044,54192.38697864001 2026-06-13,13:09:22.000,164,11066337,-795,0,1781356161,12768.48727125,422.65378041000076,54192.4778112 2026-06-13,13:09:23.000,164,11066303,-795,0,1781356162,12768.52768911,422.82295952999993,54192.53370816001 2026-06-13,13:09:24.000,164,11066316,-795,0,1781356163,12768.5883159,422.9568930000023,54192.610566480005 2026-06-13,13:09:25.000,164,11066350,-795,0,1781356164,12768.716305789996,423.09787560000404,54192.69441192 2026-06-13,13:09:26.000,164,11066350,-795,0,1781356165,12768.817350439997,423.17541603000427,54192.757296 2026-06-13,13:09:27.000,164,11066372,-795,0,1781356166,12768.783668889992,423.2882021100013,54192.60357936001 2026-06-13,13:09:28.000,164,11066309,-795,0,1781356167,12768.736514719996,423.429184710003,54192.43588848001 2026-06-13,13:09:30.000,164,11066347,-795,0,1781356169,12769.005967119992,423.60541296000156,54192.827167200005 2026-06-13,13:09:31.000,164,11066362,-795,0,1781356170,12769.073330220002,423.78869033999945,54193.07870352 2026-06-13,13:09:32.000,164,11066302,-795,0,1781356171,12769.059857599997,423.95082032999926,54193.19049744 2026-06-13,13:09:33.000,164,11066350,-795,0,1781356172,12769.039648669997,424.1340977100044,54193.14857472 2026-06-13,13:09:34.000,164,11066333,-795,0,1781356173,12768.938604019997,424.2539329200008,54193.0717164 2026-06-13,13:09:35.000,164,11066309,-795,0,1781356174,12768.898186159997,424.42311204,54193.12761336 2026-06-13,13:09:36.000,164,11066310,-795,0,1781356175,12768.918395089997,424.47245595000277,54193.2463944 2026-06-13,13:09:37.000,164,11066362,-795,0,1781356176,12768.945340329992,424.60638941999787,54193.30927848 2026-06-13,13:09:38.000,164,11066343,-795,0,1781356177,12768.904922469992,424.67688071999874,54193.281330000005 2026-06-13,13:09:39.000,164,11066320,-795,0,1781356178,12768.790405200001,424.78966680000303,54193.28831712 2026-06-13,13:09:41.000,164,11066282,-795,0,1781356180,12768.729778410001,424.881305490002,54193.330239840005 2026-06-13,13:09:41.000,164,11066303,-795,0,1781356180,12768.743251029991,425.00114069999836,54193.449020880005 2026-06-13,13:09:42.000,164,11066340,-795,0,1781356181,12768.749987340001,425.0293372200031,54193.330239840005 2026-06-13,13:09:43.000,164,11066349,-795,0,1781356182,12768.797141509996,425.1280250400014,54193.48395648 2026-06-13,13:09:44.000,164,11066357,-795,0,1781356183,12768.790405200001,425.17736895000417,54193.35818832 2026-06-13,13:09:45.000,164,11066244,-795,0,1781356184,12768.851031990002,425.23376198999904,54193.26735576 2026-06-13,13:09:46.000,164,11066358,-795,0,1781356185,12769.201320109998,425.339498940004,54193.74247992 2026-06-13,13:09:47.000,164,11066312,-795,0,1781356186,12769.376464169989,425.3888428499995,54193.79138976 2026-06-13,13:09:48.000,164,11066319,-795,0,1781356187,12769.50445406,425.40999024000484,54193.72850568001 2026-06-13,13:09:49.000,164,11066347,-795,0,1781356188,12769.54487192,425.452285020001,54193.79138976 2026-06-13,13:09:51.000,164,11066310,-795,0,1781356190,12769.63918025999,425.48048153999844,54193.58177616 2026-06-13,13:09:51.000,164,11066282,-795,0,1781356190,12769.72001597999,425.50867806000315,54193.735492800006 2026-06-13,13:09:52.000,164,11066309,-795,0,1781356191,12769.72001597999,425.5157271900025,54193.735492800006 2026-06-13,13:09:53.000,164,11066354,-795,0,1781356192,12769.78737908,425.54392370999994,54193.85427384001 2026-06-13,13:09:54.000,164,11066348,-795,0,1781356193,12769.814324319996,425.5368745800006,54193.833312480005 2026-06-13,13:09:55.000,164,11066342,-795,0,1781356194,12769.854742179996,425.54392370999994,54193.79837688 2026-06-13,13:09:56.000,164,11066341,-795,0,1781356195,12769.90863266,425.5298254500012,54193.833312480005 2026-06-13,13:09:57.000,164,11066315,-795,0,1781356196,12769.962523139991,425.5368745800006,54193.88920944 2026-06-13,13:09:58.000,164,11066356,-795,0,1781356197,12769.989468380001,425.59326762000273,54193.84728672001 2026-06-13,13:09:59.000,164,11066305,-795,0,1781356198,12770.016413619996,425.59326762000273,54193.72151856 2026-06-13,13:10:01.000,164,11066334,-795,0,1781356200,12769.942314209991,425.59326762000273,54193.48395648 2026-06-13,13:10:01.000,164,11066366,-795,0,1781356200,12770.056831479997,425.6144150100008,54193.58177616 2026-06-13,13:10:02.000,164,11066345,-795,0,1781356201,12770.157876129997,425.57212023000466,54193.75645416001 2026-06-13,13:10:03.000,164,11066320,-795,0,1781356202,12770.272393400002,425.565071099998,54193.76344128 2026-06-13,13:10:04.000,164,11066324,-795,0,1781356203,12770.380174359998,425.5368745800006,54193.70754432001 2026-06-13,13:10:05.000,164,11066338,-795,0,1781356204,12770.461010079998,425.5509728399993,54193.60273752 2026-06-13,13:10:06.000,164,11066254,-795,0,1781356205,12770.629417829994,425.52277632000187,54193.65863448001 2026-06-13,13:10:07.000,164,11066327,-795,0,1781356206,12770.791089269995,425.5016289300038,54193.665621600005 2026-06-13,13:10:08.000,164,11066341,-795,0,1781356207,12770.85845236999,425.4734324099991,54193.47696936 2026-06-13,13:10:09.000,164,11066361,-795,0,1781356208,12770.88539761,425.52277632000187,54193.456008 2026-06-13,13:10:11.000,164,11066345,-795,0,1781356210,12770.97970594999,425.50867806000315,54193.26735576 2026-06-13,13:10:11.000,164,11066349,-795,0,1781356210,12771.08748691,425.5509728399993,54193.42805952 2026-06-13,13:10:12.000,164,11066342,-795,0,1781356211,12771.208740490001,425.59326762000273,54193.47696936 2026-06-13,13:10:13.000,164,11066354,-795,0,1781356212,12771.323257759992,425.6003167500021,54193.51889208001 2026-06-13,13:10:14.000,164,11066288,-795,0,1781356213,12771.350203000002,425.6144150100008,54193.44203376001 2026-06-13,13:10:15.000,164,11066373,-795,0,1781356214,12771.282839899992,425.6496606600049,54193.28831712 2026-06-13,13:10:16.000,164,11066292,-795,0,1781356215,12771.282839899992,425.6637589200036,54193.232420160006 2026-06-13,13:10:17.000,164,11066333,-795,0,1781356216,12771.181795249991,425.75539761000255,54193.3162656 2026-06-13,13:10:18.000,164,11066406,-795,0,1781356217,12771.114432149996,425.8470363000015,54193.232420160006 2026-06-13,13:10:19.000,164,11066334,-795,0,1781356218,12771.10769584,425.910478470003,54193.44203376001 2026-06-13,13:10:21.000,164,11066279,-795,0,1781356220,12771.033596429996,426.0303136799994,54193.08569064001 2026-06-13,13:10:21.000,164,11066319,-795,0,1781356220,12771.168322630001,426.0937558500009,54193.23940728 2026-06-13,13:10:22.000,164,11066323,-795,0,1781356221,12771.309785140002,426.16424715000176,54193.27434288001 2026-06-13,13:10:23.000,164,11066377,-795,0,1781356222,12771.363675619992,426.21359106000455,54193.22543304001 2026-06-13,13:10:24.000,164,11066357,-795,0,1781356223,12771.437775029997,426.2699840999994,54193.18351032001 2026-06-13,13:10:25.000,164,11066321,-795,0,1781356224,12771.431038720002,426.32637714000157,54193.02979368 2026-06-13,13:10:26.000,164,11066360,-795,0,1781356225,12771.457983959997,426.354573659999,54193.02979368 2026-06-13,13:10:27.000,164,11066343,-795,0,1781356226,12771.572501229988,426.354573659999,54193.2463944 2026-06-13,13:10:28.000,164,11066341,-795,0,1781356227,12771.559028609998,426.36162278999836,54193.02979368 2026-06-13,13:10:29.000,164,11066234,-795,0,1781356228,12771.491665510002,426.39686844000244,54192.84114144001 2026-06-13,13:10:31.000,164,11066304,-795,0,1781356230,12771.585973849993,426.4391632199986,54192.91799976001 2026-06-13,13:10:32.000,164,11066296,-795,0,1781356231,12771.511874440002,426.54490017000353,54192.6874248 2026-06-13,13:10:33.000,164,11066376,-795,0,1781356232,12771.552292300003,426.6294897300031,54192.73633464 2026-06-13,13:10:34.000,164,11066333,-795,0,1781356233,12771.505138129993,426.72112842000206,54192.8621028 2026-06-13,13:10:35.000,164,11066315,-795,0,1781356234,12771.545555989993,426.7493249399995,54192.76428312 2026-06-13,13:10:36.000,164,11066328,-795,0,1781356235,12771.525347059993,426.7986688500023,54192.67345056001 2026-06-13,13:10:37.000,164,11066326,-795,0,1781356236,12771.612919089988,426.7986688500023,54192.71537328 2026-06-13,13:10:38.000,164,11066288,-795,0,1781356237,12771.572501229988,426.812767110001,54192.540695280004 2026-06-13,13:10:39.000,164,11066322,-795,0,1781356238,12771.585973849993,426.84096362999844,54192.40095288 2026-06-13,13:10:40.000,164,11066322,-795,0,1781356239,12771.511874440002,426.8621110200038,54192.21928776001 2026-06-13,13:10:42.000,164,11066343,-795,0,1781356241,12771.545555989993,426.85506189000444,54192.04460976 2026-06-13,13:10:42.000,164,11066322,-795,0,1781356241,12771.538819679998,426.93260232000466,54192.107493840005 2026-06-13,13:10:43.000,164,11066363,-795,0,1781356242,12771.653336949988,426.9114549299993,54192.21928776001 2026-06-13,13:10:44.000,164,11066358,-795,0,1781356243,12771.673545879989,426.9607988400021,54192.14941656001 2026-06-13,13:10:45.000,164,11066312,-795,0,1781356244,12771.693754809989,426.939651450004,54192.058584000006 2026-06-13,13:10:46.000,164,11066262,-795,0,1781356245,12771.572501229988,426.9607988400021,54191.78608632 2026-06-13,13:10:47.000,164,11066266,-795,0,1781356246,12771.585973849993,426.925553189998,54191.79307344001 2026-06-13,13:10:48.000,164,11066338,-795,0,1781356247,12771.538819679998,427.05243753000104,54191.78608632 2026-06-13,13:10:49.000,164,11066330,-795,0,1781356248,12771.545555989993,427.12997796000127,54191.67429240001 2026-06-13,13:10:50.000,164,11066338,-795,0,1781356249,12771.417566099997,427.24981316999765,54191.52057576 2026-06-13,13:10:52.000,164,11066357,-795,0,1781356251,12771.356939309997,427.270960560003,54191.338910640006 2026-06-13,13:10:52.000,164,11066334,-795,0,1781356251,12771.417566099997,427.2286657799996,54191.436730320005 2026-06-13,13:10:53.000,164,11066323,-795,0,1781356252,12771.431038720002,427.1934201300028,54191.51358864 2026-06-13,13:10:54.000,164,11066282,-795,0,1781356253,12771.336730379997,427.16522360999807,54191.29000080001 2026-06-13,13:10:55.000,164,11066395,-795,0,1781356254,12771.397357169997,427.13702709000063,54191.317949280005 2026-06-13,13:10:56.000,164,11066352,-795,0,1781356255,12771.323257759992,427.17932187000406,54191.199168240004 2026-06-13,13:10:57.000,164,11066348,-795,0,1781356256,12771.329994070002,427.1581744799987,54191.03846448 2026-06-13,13:10:58.000,164,11066315,-795,0,1781356257,12771.309785140002,427.14407622,54191.05942584 2026-06-13,13:10:59.000,164,11066300,-795,0,1781356258,12771.478192889997,427.1229288300019,54191.19218112001 2026-06-13,13:11:00.000,164,11066296,-795,0,1781356259,12771.505138129993,427.1934201300028,54191.15724552 2026-06-13,13:11:02.000,164,11066233,-795,0,1781356261,12771.464720269993,427.21456752000086,54190.84981224 2026-06-13,13:11:02.000,164,11066290,-795,0,1781356261,12771.498401819998,427.1934201300028,54190.863786480004 2026-06-13,13:11:03.000,164,11066237,-795,0,1781356262,12771.518610749998,427.23571490999893,54190.9406448 2026-06-13,13:11:04.000,164,11066361,-795,0,1781356263,12771.383884549992,427.3414518600039,54190.94763192 2026-06-13,13:11:05.000,164,11066337,-795,0,1781356264,12771.370411930002,427.39784489999874,54190.77295392 2026-06-13,13:11:06.000,164,11066312,-795,0,1781356265,12771.289576210002,427.46128707000025,54190.67513424 2026-06-13,13:11:07.000,164,11066290,-795,0,1781356266,12771.410829790002,427.42604142000346,54190.72404408 2026-06-13,13:11:08.000,164,11066311,-795,0,1781356267,12771.538819679998,427.38374664,54190.765966800005 2026-06-13,13:11:09.000,164,11066332,-795,0,1781356268,12771.633128019988,427.29915708000044,54190.65417288 2026-06-13,13:11:10.000,164,11066331,-795,0,1781356269,12771.774590529989,427.27800969000236,54190.668147120006 2026-06-13,13:11:12.000,164,11066306,-795,0,1781356271,12771.821744699999,427.16522360999807,54190.39564944 2026-06-13,13:11:12.000,164,11066325,-795,0,1781356271,12771.969943519995,427.13702709000063,54190.44455928 2026-06-13,13:11:13.000,164,11066321,-795,0,1781356272,12772.131614959995,427.13702709000063,54190.53539184 2026-06-13,13:11:14.000,164,11066349,-795,0,1781356273,12772.23939591999,427.12997796000127,54190.56334032 2026-06-13,13:11:15.000,164,11066327,-795,0,1781356274,12772.441485219992,427.0101427500049,54190.43757216 2026-06-13,13:11:16.000,164,11066345,-795,0,1781356275,12772.596420349997,426.9960444899989,54190.39564944 2026-06-13,13:11:17.000,164,11066317,-795,0,1781356276,12772.838927509998,426.96784797000146,54190.479494880004 2026-06-13,13:11:19.000,164,11066356,-795,0,1781356277,12772.960181089999,426.925553189998,54190.479494880004 2026-06-13,13:11:20.000,164,11066324,-795,0,1781356278,12773.03428049999,426.8832584100019,54190.23494568001 2026-06-13,13:11:21.000,164,11066310,-795,0,1781356279,12773.088170979994,426.7634231999982,54190.13712600001 2026-06-13,13:11:22.000,164,11066318,-795,0,1781356281,12773.081434669999,426.74227581000014,54189.92052528001 2026-06-13,13:11:23.000,164,11066302,-795,0,1781356281,12773.101643599999,426.699981030004,54189.95546088 2026-06-13,13:11:24.000,164,11066303,-795,0,1781356282,12773.23636979999,426.6647353799999,54190.10917752 2026-06-13,13:11:25.000,164,11066311,-795,0,1781356283,12773.20268825,426.6506371200012,54189.90655104 2026-06-13,13:11:26.000,164,11066320,-795,0,1781356284,12773.31720551999,426.5519493000029,54189.93449952 2026-06-13,13:11:27.000,164,11066260,-795,0,1781356285,12773.290260279995,426.47440887000266,54189.70392456001 2026-06-13,13:11:28.000,164,11066309,-795,0,1781356286,12773.330678139995,426.3898193100031,54189.7178988 2026-06-13,13:11:29.000,164,11066323,-795,0,1781356287,12773.32394183,426.3193280100022,54189.62007912 2026-06-13,13:11:30.000,164,11066335,-795,0,1781356288,12773.46540434,426.2699840999994,54189.68296320001 2026-06-13,13:11:31.000,164,11066269,-795,0,1781356289,12773.31720551999,426.24883671000134,54189.45937536 2026-06-13,13:11:33.000,164,11066320,-755,0,1781356291,12773.492349579996,426.1430997600037,54189.50129808 2026-06-13,13:11:34.000,164,11066341,-795,0,1781356292,12773.512558509996,426.22768932000326,54189.31264584 2026-06-13,13:11:35.000,164,11066315,-795,0,1781356293,12773.512558509996,426.19949279999855,54189.38950416 2026-06-13,13:11:36.000,164,11066327,-795,0,1781356294,12773.451931719996,426.2347384500026,54189.29168448 2026-06-13,13:11:37.000,164,11066310,-795,0,1781356296,12773.411513859995,426.2770332299988,54189.36155568 2026-06-13,13:11:38.000,164,11066348,-795,0,1781356297,12773.36435969,426.2770332299988,54189.11001936001 2026-06-13,13:11:39.000,164,11066339,-795,0,1781356298,12773.350887069995,426.241787580002,54189.11700648 2026-06-13,13:11:40.000,164,11066296,-795,0,1781356299,12773.44519541,426.32637714000157,54189.23578752 2026-06-13,13:11:41.000,164,11066317,-795,0,1781356300,12773.46540434,426.36162278999836,54189.23578752 2026-06-13,13:11:42.000,164,11066304,-795,0,1781356301,12773.552976369996,426.3827701800037,54189.24277464 2026-06-13,13:11:43.000,164,11066331,-795,0,1781356302,12773.579921609991,426.32637714000157,54188.84450880001 2026-06-13,13:11:44.000,164,11066320,-795,0,1781356303,12773.667493640001,426.3334262700009,54188.95630272 2026-06-13,13:11:45.000,164,11066385,-795,0,1781356304,12773.748329360002,426.3052297500035,54189.019186800004 2026-06-13,13:11:46.000,164,11066373,-795,0,1781356305,12773.755065669997,426.3334262700009,54188.991238320006 2026-06-13,13:11:47.000,164,11066292,-795,0,1781356306,12773.761801979992,426.31227888000285,54188.98425120001 2026-06-13,13:11:48.000,164,11066333,-795,0,1781356307,12773.829165080002,426.34752452999965,54188.94232848001 2026-06-13,13:11:49.000,164,11066299,-795,0,1781356308,12773.775274599997,426.2911314900048,54188.90739288 2026-06-13,13:11:50.000,164,11066331,-795,0,1781356309,12773.728120430002,426.3334262700009,54188.704766400006 2026-06-13,13:11:51.000,164,11066374,-675,0,1781356310,12773.573185299996,426.36162278999836,54188.72572776001 2026-06-13,13:11:52.000,164,11066325,-795,0,1781356311,12773.47887695999,426.4532614800046,54188.57899824001 2026-06-13,13:11:53.000,164,11066320,-795,0,1781356312,12773.35762337999,426.44621234999795,54188.26457784 2026-06-13,13:11:54.000,164,11066321,-795,0,1781356313,12773.43845909999,426.4673597400033,54188.44624296 2026-06-13,13:11:55.000,164,11066329,-715,0,1781356314,12773.48561327,426.4885071300014,54188.60694672001 2026-06-13,13:11:56.000,164,11066321,-795,0,1781356315,12773.519294819991,426.4885071300014,54188.62790808001 2026-06-13,13:11:57.000,164,11066316,-795,0,1781356316,12773.472140649996,426.53785104000417,54188.537075520006 2026-06-13,13:11:58.000,164,11066292,-795,0,1781356317,12773.45866802999,426.53785104000417,54188.36239752001 2026-06-13,13:11:59.000,164,11066314,-795,0,1781356318,12773.532767439996,426.49555626000074,54188.41130736001 2026-06-13,13:12:00.000,164,11066295,-795,0,1781356319,12773.532767439996,426.57309669000097,54188.369384640006 2026-06-13,13:12:01.000,164,11066316,-795,0,1781356320,12773.559712679991,426.5308019100048,54188.33444904 2026-06-13,13:12:02.000,164,11066365,-795,0,1781356321,12773.539503749991,426.5871949499997,54188.034002880006 2026-06-13,13:12:03.000,164,11066350,-795,0,1781356322,12773.600130539991,426.54490017000353,54187.78945368001 2026-06-13,13:12:04.000,164,11066313,-795,0,1781356323,12773.721384119992,426.55899843000225,54188.12483544001 2026-06-13,13:12:05.000,164,11066329,-795,0,1781356324,12773.862846629992,426.5026053900001,54188.27156496001 2026-06-13,13:12:06.000,164,11066371,-795,0,1781356325,12773.910000800002,426.53785104000417,54188.19470664001 2026-06-13,13:12:07.000,164,11066356,-795,0,1781356326,12773.910000800002,426.49555626000074,54188.1108612 2026-06-13,13:12:08.000,164,11066335,-795,0,1781356327,12773.869582940002,426.46031061000394,54187.81041504001 2026-06-13,13:12:09.000,164,11066361,-795,0,1781356328,12773.963891279993,426.41096670000115,54187.95015744 2026-06-13,13:12:10.000,164,11066314,-795,0,1781356329,12774.004309139993,426.4391632199986,54187.94317032 2026-06-13,13:12:11.000,164,11066314,-795,0,1781356330,12773.903264489993,426.4532614800046,54187.985093040006 2026-06-13,13:12:12.000,164,11066328,-795,0,1781356331,12773.950418660002,426.5237527799982,54187.915221840005 2026-06-13,13:12:13.000,164,11066322,-795,0,1781356332,12773.943682349993,426.5167036499988,54187.66368552 2026-06-13,13:12:14.000,164,11066288,-795,0,1781356333,12774.098617479998,426.57309669000097,54188.00605440001 2026-06-13,13:12:15.000,164,11066306,-795,0,1781356334,12774.233343679989,426.57309669000097,54188.02002864 2026-06-13,13:12:16.000,164,11066367,-795,0,1781356335,12774.267025229994,426.5660475600016,54187.99906728 2026-06-13,13:12:17.000,164,11066308,-795,0,1781356336,12774.307443089994,426.5519493000029,54187.99208016 2026-06-13,13:12:18.000,164,11066338,-795,0,1781356337,12774.280497849999,426.6012932099984,54187.90823472001 2026-06-13,13:12:19.000,164,11066288,-795,0,1781356338,12774.327652019994,426.5871949499997,54187.93618320001 2026-06-13,13:12:20.000,164,11066302,-795,0,1781356339,12774.448905599995,426.5871949499997,54188.13880968 2026-06-13,13:12:21.000,164,11066302,-795,0,1781356340,12774.47585083999,426.55899843000225,54188.11784832 2026-06-13,13:12:22.000,164,11066361,-795,0,1781356341,12774.49605976999,426.49555626000074,54188.152783920006 2026-06-13,13:12:23.000,164,11066333,-795,0,1781356342,12774.408487739995,426.3898193100031,54187.92220896 2026-06-13,13:12:24.000,164,11066313,-795,0,1781356343,12774.42196036,426.4180158300005,54187.9711188 2026-06-13,13:12:25.000,164,11066343,-795,0,1781356344,12774.448905599995,426.354573659999,54188.131822560004 2026-06-13,13:12:26.000,164,11066347,-795,0,1781356345,12774.42196036,426.354573659999,54188.152783920006 2026-06-13,13:12:27.000,164,11066339,-795,0,1781356346,12774.300706779999,426.32637714000157,54187.99906728 2026-06-13,13:12:28.000,164,11066373,-795,0,1781356347,12774.32091571,426.3827701800037,54188.02002864 2026-06-13,13:12:29.000,164,11066347,-795,0,1781356348,12774.489323459995,426.3898193100031,54188.20868088 2026-06-13,13:12:30.000,164,11066325,-795,0,1781356349,12774.50279608,426.4532614800046,54188.14579680001 2026-06-13,13:12:31.000,164,11066281,-795,0,1781356350,12774.47585083999,426.4039175700018,54188.11784832 2026-06-13,13:12:32.000,164,11066301,-795,0,1781356351,12774.287234159994,426.43211408999923,54187.87329912 2026-06-13,13:12:34.000,164,11066358,-795,0,1781356353,12774.37480618999,426.4039175700018,54187.97810592001 2026-06-13,13:12:35.000,164,11066347,-795,0,1781356354,12774.408487739995,426.4180158300005,54188.08989984 2026-06-13,13:12:36.000,164,11066329,-795,0,1781356355,12774.368069879994,426.3898193100031,54188.09688696 2026-06-13,13:12:37.000,164,11066388,-795,0,1781356356,12774.240079989999,426.31227888000285,54188.09688696 2026-06-13,13:12:38.000,164,11066341,-795,0,1781356357,12774.132299029989,426.2770332299988,54187.88028624 2026-06-13,13:12:39.000,164,11066289,-795,0,1781356358,12774.058199619998,426.22768932000326,54187.866312000006 2026-06-13,13:12:40.000,164,11066302,-795,0,1781356359,12774.031254379988,426.2558858400007,54187.964131680004 2026-06-13,13:12:41.000,164,11066321,-795,0,1781356360,12773.889791870002,426.2911314900048,54187.99906728 2026-06-13,13:12:42.000,164,11066327,-795,0,1781356361,12773.627075780001,426.3334262700009,54187.55189160001 2026-06-13,13:12:43.000,164,11066327,-795,0,1781356362,12773.519294819991,426.241787580002,54187.49599464 2026-06-13,13:12:44.000,164,11066306,-795,0,1781356363,12773.539503749991,426.2558858400007,54187.44009768 2026-06-13,13:12:45.000,164,11066330,-795,0,1781356364,12773.640548399992,426.2065419299979,54187.76849232001 2026-06-13,13:12:46.000,164,11066365,-795,0,1781356365,12773.627075780001,426.1571980200024,54187.845350640004 2026-06-13,13:12:47.000,164,11066336,-795,0,1781356366,12773.579921609991,426.1430997600037,54187.75451808 2026-06-13,13:12:48.000,164,11066317,-795,0,1781356367,12773.519294819991,426.1219523699983,54187.77547944 2026-06-13,13:12:49.000,164,11066319,-795,0,1781356368,12773.46540434,426.11490323999897,54187.66368552 2026-06-13,13:12:50.000,164,11066353,-795,0,1781356369,12773.45866802999,426.1078541099996,54187.60080144001 2026-06-13,13:12:51.000,164,11066336,-795,0,1781356370,12773.451931719996,426.07965759000217,54187.76849232001 2026-06-13,13:12:52.000,164,11066308,-795,0,1781356371,12773.391304929995,426.0091662900013,54187.73355672 2026-06-13,13:12:53.000,164,11066304,-795,0,1781356372,12773.26331504,425.9457241199998,54187.6566984 2026-06-13,13:12:54.000,164,11066292,-795,0,1781356373,12773.067962049994,425.85408543000085,54187.35625224001 2026-06-13,13:12:55.000,164,11066299,-795,0,1781356374,12773.05448942999,425.75539761000255,54187.461059040004 2026-06-13,13:12:56.000,164,11066305,-795,0,1781356375,12773.014071569989,425.6849063100017,54187.43311056001 2026-06-13,13:12:57.000,164,11066314,-795,0,1781356376,12772.933235849989,425.64261152999825,54187.4470848 2026-06-13,13:12:58.000,164,11066329,-795,0,1781356377,12772.946708469994,425.55802196999866,54187.42612344 2026-06-13,13:12:59.000,164,11066346,-795,0,1781356378,12772.690728690002,425.5157271900025,54187.11170304 2026-06-13,13:13:00.000,164,11066346,-795,0,1781356379,12772.764828099993,425.48048153999844,54187.27939392 2026-06-13,13:13:01.000,164,11066329,-795,0,1781356380,12772.859136439998,425.3535972000027,54187.39118784 2026-06-13,13:13:02.000,164,11066325,-795,0,1781356381,12772.805245959993,425.325400679998,54187.32830376 2026-06-13,13:13:03.000,164,11066321,-795,0,1781356382,12772.798509649998,425.2408111199984,54187.28638104001 2026-06-13,13:13:14.000,164,11066357,-795,0,1781356393,12772.468430460001,424.6980281100041,54186.98593488 2026-06-13,13:13:15.000,164,11066367,-795,0,1781356394,12772.401067359991,424.6345859400026,54186.89510232 2026-06-13,13:13:16.000,164,11066313,-795,0,1781356395,12772.569475110002,424.5852420299998,54186.978947760006 2026-06-13,13:13:17.000,164,11066330,-795,0,1781356396,12772.576211419997,424.5358981200043,54187.006896240004 2026-06-13,13:13:18.000,164,11066282,-795,0,1781356397,12772.535793559997,424.5006524700002,54186.94401216 2026-06-13,13:13:19.000,164,11066303,-795,0,1781356398,12772.529057250002,424.4513085600047,54186.622604640004 2026-06-13,13:13:20.000,164,11066394,-795,0,1781356399,12772.549266180002,424.3526207399991,54186.72042432 2026-06-13,13:13:21.000,164,11066377,-795,0,1781356400,12772.535793559997,424.3385224800004,54186.80426976001 2026-06-13,13:13:22.000,164,11066344,-795,0,1781356401,12772.475166769997,424.3032768300036,54186.72741144 2026-06-13,13:13:23.000,164,11066306,-795,0,1781356402,12772.374122119996,424.1904907499993,54186.51779784001 2026-06-13,13:13:24.000,164,11066306,-795,0,1781356403,12772.353913189996,424.09885206000035,54186.189403200005 2026-06-13,13:13:25.000,164,11066343,-795,0,1781356404,12772.414539979996,424.08475380000164,54186.51081072 2026-06-13,13:13:26.000,164,11066374,-795,0,1781356405,12772.360649499991,424.0565572800042,54186.56670768001 2026-06-13,13:13:27.000,164,11066333,-795,0,1781356406,12772.313495329996,423.979016850004,54186.46190088 2026-06-13,13:13:28.000,164,11066302,-795,0,1781356407,12772.21918698999,423.964918589998,54186.39202968 2026-06-13,13:13:29.000,164,11066341,-795,0,1781356408,12772.06425186,423.8944272900044,54185.94485400001 2026-06-13,13:13:30.000,164,11066332,-795,0,1781356409,12772.14508758,423.8662307699997,54186.19639032 2026-06-13,13:13:31.000,164,11066316,-795,0,1781356410,12772.131614959995,423.8239359900035,54186.23132592001 2026-06-13,13:13:32.000,164,11066314,-795,0,1781356411,12772.111406029995,423.8450833800016,54186.28023576001 2026-06-13,13:13:33.000,164,11066351,-795,0,1781356412,12771.949734589994,423.78869033999945,54186.02869944 2026-06-13,13:13:35.000,164,11066329,-795,0,1781356414,12771.794799459989,423.72524816999794,54185.77716312001 2026-06-13,13:13:36.000,164,11066331,-755,0,1781356415,12771.767854219994,423.66885513000307,54185.86100856 2026-06-13,13:13:37.000,164,11066290,-795,0,1781356416,12771.720700049998,423.65475687000435,54185.87498280001 2026-06-13,13:13:38.000,164,11066302,-795,0,1781356417,12771.646600639993,423.633609479999,54185.86799568 2026-06-13,13:13:39.000,164,11066312,-795,0,1781356418,12771.599446469998,423.52787253000133,54185.70729192001 2026-06-13,13:13:40.000,164,11066332,-795,0,1781356419,12771.612919089988,423.47852861999854,54185.69331768 2026-06-13,13:13:41.000,164,11066327,-795,0,1781356420,12771.585973849993,423.39393905999896,54185.64440784 2026-06-13,13:13:42.000,164,11066310,-795,0,1781356421,12771.619655399998,423.3516442800028,54185.79812448001 2026-06-13,13:13:43.000,164,11066321,-795,0,1781356422,12771.572501229988,423.30230037,54185.65838208001 2026-06-13,13:13:44.000,164,11066289,-795,0,1781356423,12771.484929199993,423.23180906999914,54185.63043360001 2026-06-13,13:13:45.000,164,11066334,-795,0,1781356424,12771.356939309997,423.18246516000363,54185.29505184001 2026-06-13,13:13:46.000,164,11066282,-795,0,1781356425,12771.457983959997,423.11197386000276,54185.49069120001 2026-06-13,13:13:47.000,164,11066343,-795,0,1781356426,12771.511874440002,423.04853169000125,54185.62344648 2026-06-13,13:13:48.000,164,11066344,-795,0,1781356427,12771.532083370003,422.99918777999846,54185.60248512 2026-06-13,13:13:49.000,164,11066299,-755,0,1781356428,12771.545555989993,422.9075490899995,54185.57453664 2026-06-13,13:13:50.000,164,11066325,-795,0,1781356429,12771.633128019988,422.78771388000314,54185.43479424 2026-06-13,13:13:51.000,164,11066309,-795,0,1781356430,12771.687018499993,422.73836997000035,54185.49767832 2026-06-13,13:13:52.000,164,11066291,-795,0,1781356431,12771.693754809989,422.67492779999884,54185.51165256001 2026-06-13,13:13:53.000,164,11066339,-795,0,1781356432,12771.781326839999,422.5621417200018,54185.43479424 2026-06-13,13:13:54.000,164,11066371,-795,0,1781356433,12771.85542624999,422.54099433000374,54185.30902608 2026-06-13,13:13:55.000,164,11066337,-795,0,1781356434,12771.89584410999,422.4846012900016,54185.281077600004 2026-06-13,13:13:56.000,164,11066327,-795,0,1781356435,12772.091197099995,422.400011730002,54185.399858640005 2026-06-13,13:13:57.000,164,11066303,-795,0,1781356436,12772.232659609996,422.32952043000114,54185.399858640005 2026-06-13,13:13:58.000,164,11066303,-795,0,1781356437,12772.387594740001,422.2590291300003,54185.46274272001 2026-06-13,13:13:59.000,164,11066287,-795,0,1781356438,12772.421276289992,422.1391939200039,54185.42082000001 2026-06-13,13:14:00.000,164,11066293,-795,0,1781356439,12772.434748909996,422.068702620003,54185.350948800005 2026-06-13,13:14:01.000,164,11066338,-795,0,1781356440,12772.421276289992,422.04755522999767,54185.19024504 2026-06-13,13:14:02.000,164,11066321,-795,0,1781356441,12772.421276289992,421.9911621900028,54185.19723216 2026-06-13,13:14:03.000,164,11066338,-795,0,1781356442,12772.488639390001,421.9559165399987,54185.27409048001 2026-06-13,13:14:04.000,164,11066276,-795,0,1781356443,12772.434748909996,421.94886740999937,54185.19723216 2026-06-13,13:14:05.000,164,11066307,-795,0,1781356444,12772.347176880001,421.92067089000193,54184.84088904001 2026-06-13,13:14:06.000,164,11066321,-795,0,1781356445,12772.475166769997,421.9629656699981,54185.02255416 2026-06-13,13:14:07.000,164,11066253,-795,0,1781356446,12772.481903079992,421.9559165399987,54185.015567040005 2026-06-13,13:14:08.000,164,11066277,-795,0,1781356447,12772.468430460001,421.9700148000047,54185.0015928 2026-06-13,13:14:09.000,164,11066272,-795,0,1781356448,12772.414539979996,421.99821132000216,54184.97364432 2026-06-13,13:14:10.000,164,11066331,-715,0,1781356449,12772.320231639991,422.0264078399996,54184.798966320006 2026-06-13,13:14:11.000,164,11066332,-795,0,1781356450,12772.300022709991,422.0264078399996,54184.75005648001 2026-06-13,13:14:12.000,164,11066327,-795,0,1781356451,12772.347176880001,422.0264078399996,54184.72210800001 2026-06-13,13:14:13.000,164,11066292,-795,0,1781356452,12772.421276289992,422.0123095800009,54184.90377312 2026-06-13,13:14:14.000,164,11066330,-795,0,1781356453,12772.441485219992,422.0546043600043,54184.84088904001 2026-06-13,13:14:15.000,164,11066294,-795,0,1781356454,12772.273077469996,422.0405060999983,54184.52646864 2026-06-13,13:14:16.000,164,11066246,-795,0,1781356455,12772.347176880001,422.0546043600043,54184.6173012 2026-06-13,13:14:17.000,164,11066347,-795,0,1781356456,12772.293286399996,422.0546043600043,54184.63826256 2026-06-13,13:14:18.000,164,11066301,-795,0,1781356457,12772.192241749995,422.0264078399996,54184.62428832001 2026-06-13,13:14:19.000,164,11066310,-795,0,1781356458,12772.08446079,421.9629656699981,54184.463584560006 2026-06-13,13:14:20.000,164,11066351,-795,0,1781356459,12771.96320721,421.92067089000193,54184.463584560006 2026-06-13,13:14:21.000,164,11066316,-795,0,1781356460,12772.030570309995,421.8642778499998,54184.52646864 2026-06-13,13:14:22.000,164,11066306,-795,0,1781356461,12771.91605303999,421.87132697999914,54184.44961032 2026-06-13,13:14:23.000,164,11066265,-795,0,1781356462,12771.781326839999,421.83608133000234,54184.25397096 2026-06-13,13:14:24.000,164,11066323,-795,0,1781356463,12771.734172669989,421.8078848100049,54184.32384216 2026-06-13,13:14:25.000,164,11066320,-795,0,1781356464,12771.532083370003,421.77263916000084,54184.05134448001 2026-06-13,13:14:26.000,164,11066329,-795,0,1781356465,12771.599446469998,421.7655900300015,54184.239996719996 2026-06-13,13:14:27.000,164,11066315,-795,0,1781356466,12771.505138129993,421.8431304600017,54184.17012552001 2026-06-13,13:14:28.000,164,11066324,-795,0,1781356467,12771.491665510002,421.87132697999914,54184.372752 2026-06-13,13:14:29.000,164,11066361,-795,0,1781356468,12771.457983959997,421.9065726300032,54184.24698384001 2026-06-13,13:14:30.000,164,11066347,-795,0,1781356469,12771.356939309997,421.9277200200013,54184.274932320004 2026-06-13,13:14:31.000,164,11066278,-795,0,1781356470,12771.242422039992,421.9277200200013,54183.848718 2026-06-13,13:14:32.000,164,11066244,-795,0,1781356471,12771.12790477,421.8572287200004,54183.93256344001 2026-06-13,13:14:33.000,164,11066362,-795,0,1781356472,12771.121168459991,421.8008356799983,54183.9884604 2026-06-13,13:14:34.000,164,11066329,-795,0,1781356473,12770.98644226,421.75149177000276,54183.69500136001 2026-06-13,13:14:36.000,164,11066294,-795,0,1781356475,12771.06727798,421.67395134000253,54184.01640888 2026-06-13,13:14:37.000,164,11066341,-795,0,1781356476,12771.053805359996,421.65280395000445,54183.92557632 2026-06-13,13:14:38.000,164,11066289,-795,0,1781356477,12770.98644226,421.6598530800038,54183.83474376001 2026-06-13,13:14:39.000,164,11066338,-795,0,1781356478,12770.83824343999,421.6316565599991,54183.387568080005 2026-06-13,13:14:40.000,164,11066313,-795,0,1781356479,12770.77761664999,421.63870568999846,54183.56923320001 2026-06-13,13:14:41.000,164,11066317,-755,0,1781356480,12770.750671409995,421.6175583000004,54183.66705288001 2026-06-13,13:14:42.000,164,11066281,-795,0,1781356481,12770.730462479994,421.610509170001,54183.58320744 2026-06-13,13:14:43.000,164,11066340,-795,0,1781356482,12770.609208899994,421.56116525999823,54183.47141352 2026-06-13,13:14:44.000,164,11066305,-675,0,1781356483,12770.562054729999,421.56821439000487,54183.457439280006 2026-06-13,13:14:45.000,164,11066319,-795,0,1781356484,12770.649626759994,421.5823126500036,54183.4644264 2026-06-13,13:14:46.000,164,11066314,-795,0,1781356485,12770.386910669993,421.62460742999974,54183.11507040001 2026-06-13,13:14:47.000,164,11066278,-795,0,1781356486,12770.427328529993,421.67395134000253,54183.16398024001 2026-06-13,13:14:48.000,164,11066218,-795,0,1781356487,12770.393646979988,421.6669022100032,54183.15699312 2026-06-13,13:14:49.000,164,11066285,-795,0,1781356488,12770.292602330002,421.72329524999805,54183.03122496 2026-06-13,13:14:50.000,164,11066316,-795,0,1781356489,12770.312811260002,421.72329524999805,54183.150006 2026-06-13,13:14:51.000,164,11066316,-795,0,1781356490,12770.272393400002,421.7796882900002,54183.0102636 2026-06-13,13:14:52.000,164,11066316,-795,0,1781356491,12770.245448159993,421.7937865499989,54182.96834088 2026-06-13,13:14:53.000,164,11066302,-795,0,1781356492,12770.171348750002,421.8783761099985,54182.99628936001 2026-06-13,13:14:54.000,164,11066315,-795,0,1781356493,12770.225239229992,421.91362176000257,54183.122057520006 2026-06-13,13:14:55.000,164,11066217,-795,0,1781356494,12770.097249339997,421.9770639300041,54182.73776592001 2026-06-13,13:14:56.000,164,11066357,-795,0,1781356495,12770.077040409997,421.9911621900028,54182.75872728001 2026-06-13,13:14:57.000,164,11066315,-795,0,1781356496,12770.184821369992,422.08280088000174,54182.79366288 2026-06-13,13:14:58.000,164,11066305,-795,0,1781356497,12770.265657089993,422.0405060999983,54182.92641816001 2026-06-13,13:14:59.000,164,11066333,-795,0,1781356498,12770.265657089993,422.068702620003,54182.884495440005 2026-06-13,13:15:00.000,164,11066326,-795,0,1781356499,12770.252184470002,422.06165349000366,54182.84955984 2026-06-13,13:15:01.000,164,11066334,-795,0,1781356500,12770.218502919997,422.1532921800026,54182.73776592001 2026-06-13,13:15:02.000,164,11066301,-795,0,1781356501,12770.231975540002,422.18148870000005,54182.92641816001 2026-06-13,13:15:03.000,164,11066226,-795,0,1781356502,12770.164612439992,422.2378817400022,54182.87750832001 2026-06-13,13:15:04.000,164,11066308,-795,0,1781356503,12770.178085059997,422.2378817400022,54182.77968864001 2026-06-13,13:15:05.000,164,11066305,-795,0,1781356504,12770.171348750002,422.3013239100037,54182.73776592001 2026-06-13,13:15:06.000,164,11066333,-795,0,1781356505,12770.157876129997,422.3365695600005,54182.64693336 2026-06-13,13:15:07.000,164,11066325,-795,0,1781356506,12770.245448159993,422.34361868999986,54182.72379168 2026-06-13,13:15:08.000,164,11066315,-795,0,1781356507,12770.326283879993,422.3577169499986,54182.82859848001 2026-06-13,13:15:09.000,164,11066306,-795,0,1781356508,12770.333020190003,422.3506678199992,54182.884495440005 2026-06-13,13:15:10.000,164,11066322,-795,0,1781356509,12770.393646979988,422.3577169499986,54182.933405280004 2026-06-13,13:15:11.000,164,11066286,-795,0,1781356510,12770.380174359998,422.40706086000137,54182.64693336 2026-06-13,13:15:12.000,164,11066238,-795,0,1781356511,12770.521636869998,422.4141099900007,54182.765714400004 2026-06-13,13:15:13.000,164,11066339,-795,0,1781356512,12770.663099379999,422.4705030300029,54182.80763712001 2026-06-13,13:15:14.000,164,11066302,-795,0,1781356513,12770.72372617,422.4352573799988,54182.73077880001 2026-06-13,13:15:15.000,164,11066341,-795,0,1781356514,12770.87866129999,422.4634539000035,54182.89846968001 2026-06-13,13:15:16.000,164,11066331,-795,0,1781356515,12770.932551779995,422.51279780999903,54182.77968864001 2026-06-13,13:15:17.000,164,11066310,-795,0,1781356516,12771.114432149996,422.5691908500012,54182.94737952001 2026-06-13,13:15:18.000,164,11066284,-795,0,1781356517,12771.282839899992,422.5832891099999,54183.04519920001 2026-06-13,13:15:19.000,164,11066227,-795,0,1781356518,12771.296312519997,422.6255838900033,54182.933405280004 2026-06-13,13:15:20.000,164,11066328,-795,0,1781356519,12771.363675619992,422.63968215000205,54182.954366640006 2026-06-13,13:15:21.000,164,11066244,-795,0,1781356520,12771.316521449997,422.71722258000227,54182.74475304 2026-06-13,13:15:22.000,164,11066324,-795,0,1781356521,12771.491665510002,422.68902606000484,54182.933405280004 2026-06-13,13:15:23.000,164,11066307,-795,0,1781356522,12771.518610749998,422.7595173599984,54182.98930224 2026-06-13,13:15:24.000,164,11066333,-795,0,1781356523,12771.680282189998,422.8300086599993,54183.1849416 2026-06-13,13:15:25.000,164,11066343,-795,0,1781356524,12771.747645289994,422.9075490899995,54183.22686432 2026-06-13,13:15:26.000,164,11066308,-795,0,1781356525,12771.687018499993,422.8793525700021,54182.91244392 2026-06-13,13:15:27.000,164,11066245,-795,0,1781356526,12771.821744699999,422.93574561000423,54182.97532800001 2026-06-13,13:15:28.000,164,11066225,-795,0,1781356527,12772.010361379995,422.93574561000423,54183.06616056001 2026-06-13,13:15:29.000,164,11066304,-795,0,1781356528,12772.01709768999,423.0273843000032,54182.99628936001 2026-06-13,13:15:30.000,164,11066308,-795,0,1781356529,12772.111406029995,423.06262995,54183.17795448 2026-06-13,13:15:31.000,164,11066303,-795,0,1781356530,12772.08446079,423.189514290003,54183.19891584 2026-06-13,13:15:32.000,164,11066303,-795,0,1781356531,12772.030570309995,423.2036125500017,54183.1849416 2026-06-13,13:15:33.000,164,11066340,-795,0,1781356532,12771.98341614,423.26000559000386,54183.06616056001 2026-06-13,13:15:34.000,164,11066313,-795,0,1781356533,12771.96320721,423.29525124000065,54183.289748400006 2026-06-13,13:15:35.000,164,11066282,-795,0,1781356534,12771.747645289994,423.30934949999937,54182.94737952001 2026-06-13,13:15:37.000,164,11066311,-795,0,1781356536,12771.646600639993,423.2670547200032,54183.170967360005 2026-06-13,13:15:38.000,164,11066379,-795,0,1781356537,12771.747645289994,423.189514290003,54183.31769688 2026-06-13,13:15:39.000,164,11066340,-795,0,1781356538,12771.680282189998,423.18246516000363,54183.30372264 2026-06-13,13:15:40.000,164,11066308,-795,0,1781356539,12771.707227429994,423.03443343000254,54183.289748400006 2026-06-13,13:15:41.000,164,11066332,-795,0,1781356540,12771.727436359994,423.0203351700038,54183.26179992001 2026-06-13,13:15:42.000,164,11066336,-795,0,1781356541,12771.767854219994,422.97099126000103,54183.45045216001 2026-06-13,13:15:43.000,164,11066260,-795,0,1781356542,12771.727436359994,422.93574561000423,54183.31070976001 2026-06-13,13:15:44.000,164,11066292,-795,0,1781356543,12771.767854219994,422.90049996000016,54183.29673552 2026-06-13,13:15:45.000,164,11066306,-795,0,1781356544,12771.828481009994,422.88640170000144,54183.38058096001 2026-06-13,13:15:46.000,164,11066323,-795,0,1781356545,12771.808272079994,422.8088612700012,54183.31070976001 2026-06-13,13:15:47.000,164,11066365,-795,0,1781356546,12771.707227429994,422.72427171000163,54183.21289008001 2026-06-13,13:15:48.000,164,11066357,-795,0,1781356547,12771.788063149994,422.71722258000227,54183.457439280006 2026-06-13,13:15:49.000,164,11066324,-795,0,1781356548,12771.740908979998,422.7595173599984,54183.555258960005 2026-06-13,13:15:50.000,164,11066373,-795,0,1781356549,12771.734172669989,422.6960751900042,54183.61115592 2026-06-13,13:15:51.000,164,11066285,-795,0,1781356550,12771.633128019988,422.6960751900042,54183.604168800004 2026-06-13,13:15:52.000,164,11066330,-795,0,1781356551,12771.532083370003,422.63968215000205,54183.555258960005 2026-06-13,13:15:53.000,164,11066311,-795,0,1781356552,12771.444511339992,422.604436499998,54183.48538776 2026-06-13,13:15:54.000,164,11066329,-795,0,1781356553,12771.491665510002,422.52689606999775,54183.48538776 2026-06-13,13:15:55.000,164,11066327,-795,0,1781356554,12771.471456580002,422.47755216000223,54183.61115592 2026-06-13,13:15:56.000,164,11066335,-795,0,1781356555,12771.626391709993,422.4211591200001,54183.75089832 2026-06-13,13:15:58.000,164,11066365,-795,0,1781356557,12771.713963739989,422.36476607999793,54183.771859680004 2026-06-13,13:15:59.000,164,11066325,-795,0,1781356558,12771.693754809989,422.37181521000457,54183.848718 2026-06-13,13:16:00.000,164,11066315,-795,0,1781356559,12771.687018499993,422.3577169499986,54183.771859680004 2026-06-13,13:16:01.000,164,11066311,-795,0,1781356560,12771.525347059993,422.3224713000018,54183.7089756 2026-06-13,13:16:02.000,164,11066320,-795,0,1781356561,12771.511874440002,422.3013239100037,54183.69500136001 2026-06-13,13:16:03.000,164,11066321,-795,0,1781356562,12771.518610749998,422.24493087000155,54183.97448616 2026-06-13,13:16:04.000,164,11066353,-795,0,1781356563,12771.451247650002,422.0898500100011,54183.95352480001 2026-06-13,13:16:05.000,164,11066335,-795,0,1781356564,12771.350203000002,421.9770639300041,54183.960511920006 2026-06-13,13:16:06.000,164,11066299,-795,0,1781356565,12771.282839899992,421.8924743700045,54183.83474376001 2026-06-13,13:16:07.000,164,11066286,-795,0,1781356566,12771.242422039992,421.7937865499989,54183.92557632 2026-06-13,13:16:09.000,164,11066308,-795,0,1781356568,12771.08748691,421.5823126500036,54183.69500136001 2026-06-13,13:16:10.000,164,11066296,-795,0,1781356569,12771.12790477,421.47657569999865,54183.69500136001 2026-06-13,13:16:11.000,164,11066343,-795,0,1781356570,12771.06727798,421.4483791800012,54183.88365360001 2026-06-13,13:16:12.000,164,11066313,-795,0,1781356571,12771.06727798,421.3496913600029,54183.83474376001 2026-06-13,13:16:13.000,164,11066338,-795,0,1781356572,12771.04706905,421.25805267000396,54183.81378240001 2026-06-13,13:16:14.000,164,11066319,-795,0,1781356573,12771.10769584,421.22985614999925,54184.009421760005 2026-06-13,13:16:15.000,164,11066292,-795,0,1781356574,12771.121168459991,421.13116833000095,54184.07929296001 2026-06-13,13:16:16.000,164,11066305,-795,0,1781356575,12771.10769584,421.11002094000287,54183.95352480001 2026-06-13,13:16:17.000,164,11066311,-795,0,1781356576,12771.02012380999,421.0183822500039,54183.85570512 2026-06-13,13:16:18.000,164,11066288,-795,0,1781356577,12770.972969639995,420.9760874700005,54183.848718 2026-06-13,13:16:19.000,164,11066344,-795,0,1781356578,12770.78435296,420.8773996500022,54183.59718168001 2026-06-13,13:16:20.000,164,11066317,-795,0,1781356579,12770.81803450999,420.8421539999981,54183.81378240001 2026-06-13,13:16:21.000,164,11066342,-795,0,1781356580,12770.82477082,420.7505153099992,54183.890640720005 2026-06-13,13:16:22.000,164,11066312,-795,0,1781356581,12770.912342849995,420.6447783600015,54184.21204824 2026-06-13,13:16:23.000,164,11066301,-795,0,1781356582,12770.82477082,420.5319922800045,54184.226022480005 2026-06-13,13:16:24.000,164,11066315,-795,0,1781356583,12770.82477082,420.4967466300004,54184.17012552001 2026-06-13,13:16:25.000,164,11066293,-795,0,1781356584,12770.7439351,420.40510794000147,54184.15615128 2026-06-13,13:16:26.000,164,11066364,-795,0,1781356585,12770.70351724,420.42625532999955,54184.13518992 2026-06-13,13:16:27.000,164,11066325,-795,0,1781356586,12770.68330831,420.3980588100021,54184.26794520001 2026-06-13,13:16:28.000,164,11066348,-795,0,1781356587,12770.67657199999,420.3346166400006,54184.42864896 2026-06-13,13:16:29.000,164,11066303,-795,0,1781356588,12770.514900559989,420.2359288200023,54184.24698384001 2026-06-13,13:16:30.000,164,11066326,-795,0,1781356589,12770.575527349989,420.20773230000486,54184.54044288 2026-06-13,13:16:31.000,164,11066331,-795,0,1781356590,12770.487955319993,420.123142739998,54184.610314080004 2026-06-13,13:16:32.000,164,11066362,-795,0,1781356591,12770.407119599993,420.0878970900012,54184.62428832001 2026-06-13,13:16:33.000,164,11066338,-795,0,1781356592,12770.346492809993,420.01740579000034,54184.680185280005 2026-06-13,13:16:34.000,164,11066320,-795,0,1781356593,12770.353229120003,419.9469144899995,54184.65223680001 2026-06-13,13:16:35.000,164,11066325,-795,0,1781356594,12770.319547569998,419.8270792800031,54184.64524968 2026-06-13,13:16:36.000,164,11066329,-795,0,1781356595,12770.333020190003,419.7142931999988,54184.442623200004 2026-06-13,13:16:37.000,164,11066307,-795,0,1781356596,12770.366701739993,419.65085103000456,54184.778004960004 2026-06-13,13:16:38.000,164,11066313,-795,0,1781356597,12770.514900559989,419.62265450999985,54184.98761856001 2026-06-13,13:16:39.000,164,11066318,-795,0,1781356598,12770.454273769989,419.5451140799996,54184.66621104 2026-06-13,13:16:40.000,164,11066311,-795,0,1781356599,12770.541845799999,419.5169175600022,54184.8618504 2026-06-13,13:16:41.000,164,11066317,-795,0,1781356600,12770.541845799999,419.5098684300028,54184.98063144 2026-06-13,13:16:42.000,164,11066326,-795,0,1781356601,12770.562054729999,419.5451140799996,54184.95268296 2026-06-13,13:16:43.000,164,11066373,-795,0,1781356602,12770.447537459993,419.4534753900007,54184.88281176 2026-06-13,13:16:44.000,164,11066335,-795,0,1781356603,12770.501427939998,419.4464262600013,54185.02954128 2026-06-13,13:16:45.000,164,11066342,-795,0,1781356604,12770.555318419989,419.4041314799979,54185.19024504 2026-06-13,13:16:46.000,164,11066331,-795,0,1781356605,12770.494691629989,419.31249278999894,54185.15530944001 2026-06-13,13:16:47.000,164,11066308,-795,0,1781356606,12770.366701739993,419.2490506200047,54185.134348080006 2026-06-13,13:16:48.000,164,11066314,-795,0,1781356607,12770.258920779997,419.1856084500032,54184.945695840004 2026-06-13,13:16:49.000,164,11066354,-795,0,1781356608,12770.164612439992,419.1362645400004,54184.73608224 2026-06-13,13:16:50.000,164,11066288,-795,0,1781356609,12770.050095170001,419.0728223699989,54184.680185280005 2026-06-13,13:16:51.000,164,11066308,-795,0,1781356610,12770.103985649992,419.108068020003,54184.95967008001 2026-06-13,13:16:52.000,164,11066347,-795,0,1781356611,12770.130930890002,419.1221662800017,54185.05050264 2026-06-13,13:16:53.000,164,11066331,-795,0,1781356612,12770.124194579992,419.1574119299985,54185.0015928 2026-06-13,13:16:54.000,164,11066292,-755,0,1781356613,12770.144403509992,419.09396976000426,54184.847876160005 2026-06-13,13:16:55.000,164,11066311,-795,0,1781356614,12770.130930890002,419.0375767200021,54184.910760239996 2026-06-13,13:16:56.000,164,11066310,-795,0,1781356615,12770.050095170001,419.04462585000147,54184.910760239996 2026-06-13,13:16:57.000,164,11066298,-795,0,1781356616,12769.901896349991,418.96708542000124,54184.896786000005 2026-06-13,13:16:58.000,164,11066304,-795,0,1781356617,12769.70654336,418.9882328099993,54184.78499208 2026-06-13,13:16:59.000,164,11066308,-795,0,1781356618,12769.632443949995,418.9741345500006,54184.50550728001 2026-06-13,13:17:00.000,164,11066368,-795,0,1781356619,12769.672861809995,419.0587241100002,54184.81294056 2026-06-13,13:17:01.000,164,11066353,-795,0,1781356620,12769.713279669995,419.07987149999826,54184.910760239996 2026-06-13,13:17:02.000,164,11066284,-795,0,1781356621,12769.63918025999,419.11511715000233,54184.75005648001 2026-06-13,13:17:03.000,164,11066268,-795,0,1781356622,12769.59876239999,419.1221662800017,54184.91774736001 2026-06-13,13:17:04.000,164,11066302,-795,0,1781356623,12769.4640362,419.1715101900045,54184.8269148 2026-06-13,13:17:05.000,164,11066313,-795,0,1781356624,12769.389936789994,419.1715101900045,54184.71512088 2026-06-13,13:17:06.000,164,11066349,-795,0,1781356625,12769.160902249998,419.15036279999913,54184.66621104 2026-06-13,13:17:07.000,164,11066325,-755,0,1781356626,12769.039648669997,419.1856084500032,54184.78499208 2026-06-13,13:17:08.000,164,11066320,-795,0,1781356627,12768.790405200001,419.12921541000105,54184.79197920001 2026-06-13,13:17:09.000,164,11066302,-795,0,1781356628,12768.554634349995,419.0869206300049,54184.41467472001 2026-06-13,13:17:10.000,164,11066304,-795,0,1781356629,12768.702833169991,419.14331366999977,54184.76403072 2026-06-13,13:17:11.000,164,11066371,-795,0,1781356630,12768.723042099991,419.17855932000384,54184.77101784001 2026-06-13,13:17:12.000,164,11066324,-795,0,1781356631,12768.749987340001,419.19265758000256,54184.847876160005 2026-06-13,13:17:13.000,164,11066339,-795,0,1781356632,12768.851031990002,419.21380497000064,54184.83390192 2026-06-13,13:17:14.000,164,11066326,-795,0,1781356633,12768.810614130001,419.2701980100028,54184.6871724 2026-06-13,13:17:15.000,164,11066353,-795,0,1781356634,12768.911658780002,419.29134540000086,54184.72210800001 2026-06-13,13:17:16.000,164,11066322,-795,0,1781356635,12769.053121290002,419.3336401800043,54184.8618504 2026-06-13,13:17:17.000,164,11066340,-795,0,1781356636,12769.032912360002,419.34068931000365,54184.945695840004 2026-06-13,13:17:18.000,164,11066307,-795,0,1781356637,12769.053121290002,419.4041314799979,54184.93870872001 2026-06-13,13:17:19.000,164,11066255,-795,0,1781356638,12769.012703430002,419.3688858300011,54184.631275440006 2026-06-13,13:17:20.000,164,11066355,-795,0,1781356639,12769.201320109998,419.34068931000365,54184.8618504 2026-06-13,13:17:21.000,164,11066318,-795,0,1781356640,12769.315837379989,419.34068931000365,54184.91774736001 2026-06-13,13:17:22.000,164,11066322,-795,0,1781356641,12769.430354649994,419.3195419199983,54184.95268296 2026-06-13,13:17:23.000,164,11066362,-795,0,1781356642,12769.450563579994,419.2631488800034,54184.90377312 2026-06-13,13:17:24.000,164,11066365,-795,0,1781356643,12769.470772509994,419.22790322999936,54184.98761856001 2026-06-13,13:17:25.000,164,11066319,-795,0,1781356644,12769.55834453999,419.19265758000256,54185.16229656 2026-06-13,13:17:26.000,164,11066281,-795,0,1781356645,12769.54487192,419.19265758000256,54184.95268296 2026-06-13,13:17:27.000,164,11066318,-795,0,1781356646,12769.54487192,419.1574119299985,54185.1413352 2026-06-13,13:17:28.000,164,11066328,-795,0,1781356647,12769.322573689999,419.1362645400004,54185.04351552 2026-06-13,13:17:29.000,164,11066311,-795,0,1781356648,12769.107011769993,419.11511715000233,54184.70114664001 2026-06-13,13:17:30.000,164,11066321,-795,0,1781356649,12769.181111179998,419.1362645400004,54184.98063144 2026-06-13,13:17:31.000,164,11066371,-795,0,1781356650,12769.261946899998,419.108068020003,54185.12736096001 2026-06-13,13:17:32.000,164,11066315,-795,0,1781356651,12769.288892139994,419.19265758000256,54185.19723216 2026-06-13,13:17:33.000,164,11066304,-795,0,1781356652,12769.349518929994,419.2067558400013,54185.20421928001 2026-06-13,13:17:34.000,164,11066291,-795,0,1781356653,12769.369727859994,419.1997067100019,54185.08543824001 2026-06-13,13:17:35.000,164,11066288,-795,0,1781356654,12769.48424513,419.2067558400013,54185.26710336 2026-06-13,13:17:36.000,164,11066290,-755,0,1781356655,12769.56508085,419.16446105999785,54185.25312912001 2026-06-13,13:17:37.000,164,11066285,-795,0,1781356656,12769.612235019995,419.16446105999785,54185.16229656 2026-06-13,13:17:38.000,164,11066330,-795,0,1781356657,12769.62570764,419.1856084500032,54185.134348080006 2026-06-13,13:17:40.000,164,11066320,-795,0,1781356659,12769.753697529995,419.2067558400013,54185.47671696 2026-06-13,13:17:41.000,164,11066325,-795,0,1781356660,12769.74696122,419.2067558400013,54185.58851088001 2026-06-13,13:17:42.000,164,11066328,-795,0,1781356661,12769.67959811999,419.1997067100019,54185.65838208001 2026-06-13,13:17:43.000,164,11066292,-795,0,1781356662,12769.6661255,419.2067558400013,54185.65139496 2026-06-13,13:17:44.000,164,11066317,-795,0,1781356663,12769.64591657,419.1715101900045,54185.67235632 2026-06-13,13:17:45.000,164,11066348,-795,0,1781356664,12769.59876239999,419.2067558400013,54185.50466544 2026-06-13,13:17:46.000,164,11066302,-795,0,1781356665,12769.43709095999,419.16446105999785,54185.56056240001 2026-06-13,13:17:47.000,164,11066316,-795,0,1781356666,12769.336046309989,419.16446105999785,54185.60947224001 2026-06-13,13:17:48.000,164,11066364,-795,0,1781356667,12769.43709095999,419.1574119299985,54185.8400472 2026-06-13,13:17:49.000,164,11066283,-795,0,1781356668,12769.376464169989,419.0869206300049,54185.854021440005 2026-06-13,13:17:50.000,164,11066368,-795,0,1781356669,12769.194583799988,419.06577323999954,54185.72825328001 2026-06-13,13:17:51.000,164,11066283,-795,0,1781356670,12769.201320109998,419.0234784600034,54185.93786688 2026-06-13,13:17:52.000,164,11066228,-795,0,1781356671,12769.147429629993,418.9952819399987,54185.93087976 2026-06-13,13:17:53.000,164,11066339,-795,0,1781356672,12768.979021879997,418.9882328099993,54186.04267368001 2026-06-13,13:17:54.000,164,11066309,-795,0,1781356673,12768.884713539992,418.9741345500006,54186.05664792 2026-06-13,13:17:55.000,164,11066309,-795,0,1781356674,12768.776932579996,418.9882328099993,54185.95882824 2026-06-13,13:17:56.000,164,11066342,-795,0,1781356675,12768.776932579996,419.0728223699989,54186.01472520001 2026-06-13,13:17:57.000,164,11066342,-795,0,1781356676,12768.824086749992,419.108068020003,54185.9797896 2026-06-13,13:17:58.000,164,11066324,-795,0,1781356677,12768.931867710002,419.15036279999913,54186.27324864 2026-06-13,13:17:59.000,164,11066254,-795,0,1781356678,12769.039648669997,419.1574119299985,54186.238313040005 2026-06-13,13:18:00.000,164,11066315,-795,0,1781356679,12769.032912360002,419.22790322999936,54186.11254488001 2026-06-13,13:18:01.000,164,11066253,-795,0,1781356680,12769.120484389998,419.2420014899981,54186.21036456001 2026-06-13,13:18:02.000,164,11066327,-795,0,1781356681,12769.248474279993,419.27724714000215,54186.37106832 2026-06-13,13:18:03.000,164,11066357,-795,0,1781356682,12769.241737969998,419.347738440003,54186.35010696001 2026-06-13,13:18:04.000,164,11066385,-795,0,1781356683,12769.187847489993,419.37593496000045,54186.287222880004 2026-06-13,13:18:05.000,164,11066339,-795,0,1781356684,12769.282155829998,419.347738440003,54186.287222880004 2026-06-13,13:18:06.000,164,11066296,-795,0,1781356685,12769.329309999994,419.4182297400039,54186.48984936 2026-06-13,13:18:07.000,164,11066310,-795,0,1781356686,12769.410145719994,419.42527887000324,54186.524784960005 2026-06-13,13:18:08.000,164,11066314,-795,0,1781356687,12769.470772509994,419.50281930000347,54186.475875120006 2026-06-13,13:18:09.000,164,11066318,-795,0,1781356688,12769.4640362,419.52396669000154,54186.3640812 2026-06-13,13:18:10.000,164,11066341,-795,0,1781356689,12769.47750881999,419.5310158200009,54186.238313040005 2026-06-13,13:18:11.000,164,11066292,-795,0,1781356690,12769.571817159995,419.57331060000433,54186.336132720004 2026-06-13,13:18:12.000,164,11066289,-795,0,1781356691,12769.78737908,419.6579001600039,54186.55972056 2026-06-13,13:18:13.000,164,11066291,-795,0,1781356692,12769.84800587,419.679047550002,54186.59465616001 2026-06-13,13:18:14.000,164,11066294,-795,0,1781356693,12769.901896349991,419.7424897200035,54186.58766904 2026-06-13,13:18:15.000,164,11066250,-795,0,1781356694,12769.901896349991,419.8129810200044,54186.58766904 2026-06-13,13:18:16.000,164,11066303,-795,0,1781356695,12769.814324319996,419.8764231899986,54186.336132720004 2026-06-13,13:18:17.000,164,11066263,-795,0,1781356696,12769.753697529995,419.9116688400027,54186.454913760004 2026-06-13,13:18:18.000,164,11066305,-795,0,1781356697,12769.753697529995,419.93281623000075,54186.63657888001 2026-06-13,13:18:19.000,164,11066315,-795,0,1781356698,12769.72001597999,419.9610127499982,54186.49683648001 2026-06-13,13:18:20.000,164,11066264,-795,0,1781356699,12769.64591657,419.9892092700029,54186.37805544001 2026-06-13,13:18:21.000,164,11066338,-795,0,1781356700,12769.82106062999,420.0244549199997,54186.55273344 2026-06-13,13:18:22.000,164,11066301,-795,0,1781356701,12770.002940999992,420.08084796000185,54186.671514480004 2026-06-13,13:18:23.000,164,11066226,-795,0,1781356702,12770.103985649992,420.09494622000057,54186.65754024 2026-06-13,13:18:24.000,164,11066273,-795,0,1781356703,12770.285866019993,420.1090444799993,54186.70645008 2026-06-13,13:18:25.000,164,11066293,-795,0,1781356704,12770.454273769989,420.123142739998,54186.62959176 2026-06-13,13:18:26.000,164,11066312,-795,0,1781356705,12770.521636869998,420.1865849099995,54186.62959176 2026-06-13,13:18:27.000,164,11066384,-715,0,1781356706,12770.61594520999,420.1865849099995,54186.65055312 2026-06-13,13:18:28.000,164,11066366,-795,0,1781356707,12770.75740771999,420.250027080001,54186.85317960001 2026-06-13,13:18:29.000,164,11066310,-795,0,1781356708,12770.90560654,420.3205183800019,54186.86715384 2026-06-13,13:18:30.000,164,11066316,-795,0,1781356709,12770.84497975,420.4192062000002,54186.73439856001 2026-06-13,13:18:31.000,164,11066235,-795,0,1781356710,12770.93928808999,420.44035358999827,54186.72741144 2026-06-13,13:18:32.000,164,11066262,-795,0,1781356711,12771.033596429996,420.42625532999955,54186.93702504 2026-06-13,13:18:33.000,164,11066343,-795,0,1781356712,12771.053805359996,420.3980588100021,54187.16760000001 2026-06-13,13:18:34.000,164,11066311,-795,0,1781356713,12771.148113700001,420.39100968000275,54187.16760000001 2026-06-13,13:18:35.000,164,11066314,-795,0,1781356714,12771.202004179991,420.3698622900047,54187.20952272 2026-06-13,13:18:36.000,164,11066318,-795,0,1781356715,12771.316521449997,420.3487148999993,54187.23048408 2026-06-13,13:18:37.000,164,11066317,-795,0,1781356716,12771.350203000002,420.3134692500025,54187.23048408 2026-06-13,13:18:38.000,164,11066306,-795,0,1781356717,12771.336730379997,420.3346166400006,54187.30035528 2026-06-13,13:18:39.000,164,11066291,-795,0,1781356718,12771.390620860002,420.3698622900047,54187.293368160004 2026-06-13,13:18:41.000,164,11066314,-795,0,1781356720,12771.713963739989,420.3557640299987,54187.30035528 2026-06-13,13:18:42.000,164,11066322,-795,0,1781356721,12771.828481009994,420.3980588100021,54187.32830376 2026-06-13,13:18:43.000,164,11066328,-795,0,1781356722,12772.070988169995,420.3980588100021,54187.46804616 2026-06-13,13:18:44.000,164,11066329,-795,0,1781356723,12772.09793340999,420.44035358999827,54187.50298176001 2026-06-13,13:18:45.000,164,11066280,-795,0,1781356724,12772.151823889995,420.3980588100021,54187.49599464 2026-06-13,13:18:46.000,164,11066315,-795,0,1781356725,12772.279813779991,420.3980588100021,54187.70560824 2026-06-13,13:18:47.000,164,11066282,-795,0,1781356726,12772.353913189996,420.3205183800019,54187.698621120006 2026-06-13,13:18:48.000,164,11066322,-795,0,1781356727,12772.360649499991,420.3134692500025,54187.69163400001 2026-06-13,13:18:49.000,164,11066300,-795,0,1781356728,12772.347176880001,420.24297795000166,54187.579840080005 2026-06-13,13:18:50.000,164,11066327,-795,0,1781356729,12772.300022709991,420.20773230000486,54187.677659760004 2026-06-13,13:18:51.000,164,11066305,-795,0,1781356730,12772.111406029995,420.19363403999887,54187.47503328001 2026-06-13,13:18:52.000,164,11066334,-795,0,1781356731,12772.10466972,420.19363403999887,54187.66368552 2026-06-13,13:18:53.000,164,11066281,-795,0,1781356732,12772.091197099995,420.1583883900021,54187.75451808 2026-06-13,13:18:54.000,164,11066310,-795,0,1781356733,12772.00362507,420.17953578000015,54187.82438928 2026-06-13,13:18:55.000,164,11066272,-795,0,1781356734,12771.969943519995,420.137241000004,54187.76849232001 2026-06-13,13:18:56.000,164,11066328,-795,0,1781356735,12771.781326839999,420.17953578000015,54187.69163400001 2026-06-13,13:18:57.000,164,11066326,-795,0,1781356736,12771.720700049998,420.2218305600036,54187.7265696 2026-06-13,13:18:58.000,164,11066336,-795,0,1781356737,12771.653336949988,420.250027080001,54187.73355672 2026-06-13,13:18:59.000,164,11066314,-795,0,1781356738,12771.626391709993,420.34166576999996,54187.87329912 2026-06-13,13:19:00.000,164,11066309,-795,0,1781356739,12771.538819679998,420.42625532999955,54187.90823472001 2026-06-13,13:19:01.000,164,11066287,-755,0,1781356740,12771.289576210002,420.4615009800036,54187.49599464 2026-06-13,13:19:02.000,164,11066305,-795,0,1781356741,12771.356939309997,420.4826483700017,54187.8313764 2026-06-13,13:19:03.000,164,11066219,-795,0,1781356742,12771.276103589997,420.6165818400041,54187.87329912 2026-06-13,13:19:04.000,164,11066343,-795,0,1781356743,12771.161586319991,420.6659257499996,54187.8313764 2026-06-13,13:19:05.000,164,11066196,-795,0,1781356744,12770.99991487999,420.7787118300039,54187.677659760004 2026-06-13,13:19:06.000,164,11066330,-795,0,1781356745,12771.02686012,420.78576096000324,54187.8313764 2026-06-13,13:19:07.000,164,11066317,-795,0,1781356746,12770.892133919995,420.89854704000027,54187.698621120006 2026-06-13,13:19:08.000,164,11066324,-795,0,1781356747,12770.952760709995,420.9267435599977,54187.78246656 2026-06-13,13:19:09.000,164,11066314,-795,0,1781356748,12770.93928808999,420.98313659999985,54187.71958248001 2026-06-13,13:19:10.000,164,11066336,-795,0,1781356749,12771.02012380999,421.0888735500048,54187.817402160006 2026-06-13,13:19:11.000,164,11066317,-795,0,1781356750,12770.892133919995,421.1029718100035,54187.46804616 2026-06-13,13:19:12.000,164,11066206,-795,0,1781356751,12771.04706905,421.2016596300018,54187.74054384001 2026-06-13,13:19:13.000,164,11066324,-795,0,1781356752,12771.168322630001,421.24395440999797,54187.8313764 2026-06-13,13:19:14.000,164,11066333,-795,0,1781356753,12771.262630969992,421.18051224000374,54187.82438928 2026-06-13,13:19:15.000,164,11066351,-795,0,1781356754,12771.296312519997,421.21575789000053,54187.73355672 2026-06-13,13:19:16.000,164,11066336,-795,0,1781356755,12771.417566099997,421.13116833000095,54187.7615052 2026-06-13,13:19:17.000,164,11066348,-795,0,1781356756,12771.478192889997,421.09592268000415,54187.85932488001 2026-06-13,13:19:18.000,164,11066348,-795,0,1781356757,12771.559028609998,421.0606770300001,54187.85932488001 2026-06-13,13:19:19.000,164,11066321,-795,0,1781356758,12771.552292300003,421.06772615999944,54187.8313764 2026-06-13,13:19:20.000,164,11066336,-795,0,1781356759,12771.619655399998,420.98313659999985,54187.53791736 2026-06-13,13:19:21.000,164,11066296,-795,0,1781356760,12771.565764919993,420.96903834000113,54187.38420072001 2026-06-13,13:19:22.000,164,11066332,-795,0,1781356761,12771.713963739989,420.93379269000434,54187.482020400006 2026-06-13,13:19:23.000,164,11066299,-675,0,1781356762,12771.747645289994,420.9055961699996,54187.67067264001 2026-06-13,13:19:24.000,164,11066334,-795,0,1781356763,12771.828481009994,420.7928100900026,54187.70560824 2026-06-13,13:19:25.000,164,11066319,-795,0,1781356764,12771.83521731999,420.7505153099992,54187.63573704 2026-06-13,13:19:26.000,164,11066277,-795,0,1781356765,12771.801535769999,420.68707313999766,54187.461059040004 2026-06-13,13:19:27.000,164,11066257,-795,0,1781356766,12771.821744699999,420.6659257499996,54187.516956 2026-06-13,13:19:28.000,164,11066302,-795,0,1781356767,12771.808272079994,420.52494314999785,54187.53791736 2026-06-13,13:19:29.000,164,11066317,-795,0,1781356768,12771.774590529989,420.45445185000426,54187.55189160001 2026-06-13,13:19:30.000,164,11066339,-795,0,1781356769,12771.781326839999,420.3205183800019,54187.49599464 2026-06-13,13:19:31.000,164,11066333,-795,0,1781356770,12771.626391709993,420.2218305600036,54187.21650984001 2026-06-13,13:19:32.000,164,11066344,-795,0,1781356771,12771.660073259998,420.13019187000464,54187.3772136 2026-06-13,13:19:33.000,164,11066308,-795,0,1781356772,12771.619655399998,420.09494622000057,54187.461059040004 2026-06-13,13:19:34.000,164,11066327,-795,0,1781356773,12771.457983959997,420.0033075300016,54187.42612344 2026-06-13,13:19:35.000,164,11066263,-795,0,1781356774,12771.309785140002,420.010356660001,54187.314329520006 2026-06-13,13:19:36.000,164,11066269,-795,0,1781356775,12771.175058939996,419.98216014000354,54187.1326644 2026-06-13,13:19:37.000,164,11066266,-795,0,1781356776,12771.134641079996,420.0526514400044,54187.33529088001 2026-06-13,13:19:38.000,164,11066294,-795,0,1781356777,12771.033596429996,420.09494622000057,54187.18856136001 2026-06-13,13:19:39.000,164,11066317,-595,0,1781356778,12770.88539761,420.13019187000464,54187.13965152001 2026-06-13,13:19:40.000,164,11066276,-795,0,1781356779,12770.76414403,420.24297795000166,54187.06978032001 2026-06-13,13:19:42.000,164,11066271,-595,0,1781356781,12770.791089269995,420.3698622900047,54187.27939392 2026-06-13,13:19:43.000,164,11066265,-795,0,1781356782,12770.78435296,420.45445185000426,54187.461059040004 2026-06-13,13:19:44.000,164,11066291,-795,0,1781356783,12770.82477082,420.5672379300013,54187.40516208001 2026-06-13,13:19:45.000,164,11066304,-795,0,1781356784,12770.85845236999,420.65182749000087,54187.482020400006 2026-06-13,13:19:46.000,164,11066297,-795,0,1781356785,12770.86518868,420.7928100900026,54187.30035528 2026-06-13,13:19:47.000,164,11066306,-795,0,1781356786,12770.81803450999,420.91969442999834,54187.39118784 2026-06-13,13:19:48.000,164,11066351,-755,0,1781356787,12770.932551779995,421.0536279000007,54187.59381432 2026-06-13,13:19:49.000,164,11066289,-795,0,1781356788,12770.91907915999,421.21575789000053,54187.530930240006 2026-06-13,13:19:50.000,164,11066277,-795,0,1781356789,12770.9460244,421.3214948399982,54187.66368552 2026-06-13,13:19:51.000,164,11066246,-795,0,1781356790,12770.81803450999,421.4483791800012,54187.62176280001 2026-06-13,13:19:52.000,164,11066308,-795,0,1781356791,12770.70351724,421.5329687400008,54187.293368160004 2026-06-13,13:19:53.000,164,11066271,-795,0,1781356792,12770.72372617,421.6175583000004,54187.48900752 2026-06-13,13:19:54.000,164,11066292,-795,0,1781356793,12770.791089269995,421.7091969899993,54187.74054384001 2026-06-13,13:19:55.000,164,11066284,-795,0,1781356794,12770.77761664999,421.7162461199987,54187.78246656 2026-06-13,13:19:56.000,164,11066306,-795,0,1781356795,12770.7439351,421.77263916000084,54187.69163400001 2026-06-13,13:19:57.000,164,11066316,-795,0,1781356796,12770.791089269995,421.7937865499989,54187.7265696 2026-06-13,13:19:58.000,164,11066303,-795,0,1781356797,12770.76414403,421.8008356799983,54187.55189160001 2026-06-13,13:19:59.000,164,11066284,-795,0,1781356798,12770.83824343999,421.8219830700036,54187.69163400001 2026-06-13,13:20:00.000,164,11066317,-795,0,1781356799,12770.83824343999,421.85017959000106,54187.69163400001 2026-06-13,13:20:01.000,164,11066308,-795,0,1781356800,12770.82477082,421.829032200003,54187.68464688 2026-06-13,13:20:03.000,164,11066339,-795,0,1781356802,12770.69678092999,421.88542523999786,54187.57285296001 2026-06-13,13:20:04.000,164,11066315,-795,0,1781356803,12770.71698985999,421.91362176000257,54187.49599464 2026-06-13,13:20:05.000,164,11066339,-795,0,1781356804,12770.84497975,421.9559165399987,54187.67067264001 2026-06-13,13:20:06.000,164,11066336,-795,0,1781356805,12770.932551779995,422.0264078399996,54187.66368552 2026-06-13,13:20:07.000,164,11066341,-795,0,1781356806,12770.9460244,422.0052604500015,54187.56586584 2026-06-13,13:20:08.000,164,11066303,-795,0,1781356807,12770.95949701999,422.068702620003,54187.461059040004 2026-06-13,13:20:09.000,164,11066323,-795,0,1781356808,12770.912342849995,422.09689914000046,54187.293368160004 2026-06-13,13:20:10.000,164,11066328,-795,0,1781356809,12770.892133919995,422.11804652999854,54187.20952272 2026-06-13,13:20:11.000,164,11066311,-795,0,1781356810,12770.96623333,422.14624305000325,54187.30734240001 2026-06-13,13:20:12.000,164,11066331,-795,0,1781356811,12771.154850009996,422.14624305000325,54187.3772136 2026-06-13,13:20:13.000,164,11066302,-795,0,1781356812,12771.114432149996,422.1744395700007,54187.027857600006 2026-06-13,13:20:14.000,164,11066309,-795,0,1781356813,12771.329994070002,422.1885378299994,54187.16760000001 2026-06-13,13:20:15.000,164,11066297,-795,0,1781356814,12771.491665510002,422.20968522000476,54187.18157424 2026-06-13,13:20:16.000,164,11066327,-795,0,1781356815,12771.532083370003,422.2378817400022,54186.909076560005 2026-06-13,13:20:17.000,164,11066317,-795,0,1781356816,12771.626391709993,422.2026360899981,54186.99990912001 2026-06-13,13:20:18.000,164,11066280,-795,0,1781356817,12771.673545879989,422.3365695600005,54186.77632128 2026-06-13,13:20:19.000,164,11066306,-795,0,1781356818,12771.909316729994,422.32952043000114,54187.13965152001 2026-06-13,13:20:20.000,164,11066328,-795,0,1781356819,12772.01709768999,422.40706086000137,54187.006896240004 2026-06-13,13:20:21.000,164,11066318,-795,0,1781356820,12772.11814233999,422.40706086000137,54187.09772880001 2026-06-13,13:20:22.000,164,11066326,-795,0,1781356821,12772.300022709991,422.47755216000223,54187.174587120004 2026-06-13,13:20:23.000,164,11066301,-795,0,1781356822,12772.320231639991,422.5198469399984,54186.72741144 2026-06-13,13:20:24.000,164,11066293,-795,0,1781356823,12772.576211419997,422.5621417200018,54186.98593488 2026-06-13,13:20:25.000,164,11066308,-795,0,1781356824,12772.690728690002,422.5691908500012,54187.06978032001 2026-06-13,13:20:26.000,164,11066290,-795,0,1781356825,12772.785037029993,422.6678786699995,54187.09772880001 2026-06-13,13:20:27.000,164,11066286,-795,0,1781356826,12772.832191199988,422.7101734500029,54187.027857600006 2026-06-13,13:20:28.000,164,11066263,-795,0,1781356827,12772.980390019999,422.75246822999907,54187.04881896001 2026-06-13,13:20:29.000,164,11066327,-795,0,1781356828,12773.169006699994,422.78771388000314,54187.16760000001 2026-06-13,13:20:30.000,164,11066301,-795,0,1781356829,12773.32394183,422.85115605000465,54187.16061288 2026-06-13,13:20:31.000,164,11066355,-795,0,1781356830,12773.44519541,422.858205180004,54187.08375456 2026-06-13,13:20:32.000,164,11066372,-795,0,1781356831,12773.600130539991,422.96394213000167,54187.18856136001 2026-06-13,13:20:33.000,164,11066295,-795,0,1781356832,12773.741593049992,422.97099126000103,54187.02087048001 2026-06-13,13:20:34.000,164,11066298,-795,0,1781356833,12773.869582940002,422.99918777999846,54187.05580608 2026-06-13,13:20:35.000,164,11066329,-795,0,1781356834,12774.058199619998,423.0414825600019,54187.30734240001 2026-06-13,13:20:36.000,164,11066348,-795,0,1781356835,12774.172716889989,423.0767282099987,54187.37022648 2026-06-13,13:20:37.000,164,11066337,-795,0,1781356836,12774.118826409998,423.03443343000254,54187.25843256 2026-06-13,13:20:38.000,164,11066330,-795,0,1781356837,12774.206398439994,423.1401703800002,54187.40516208001 2026-06-13,13:20:39.000,164,11066353,-795,0,1781356838,12774.139035339998,423.1613177699983,54187.22349696 2026-06-13,13:20:40.000,164,11066260,-795,0,1781356839,12774.118826409998,423.2741038500026,54187.30035528 2026-06-13,13:20:41.000,164,11066344,-795,0,1781356840,12774.017781759998,423.3375460200041,54187.22349696 2026-06-13,13:20:42.000,164,11066339,-795,0,1781356841,12774.037990689998,423.3516442800028,54187.38420072001 2026-06-13,13:20:43.000,164,11066346,-795,0,1781356842,12773.788747220002,423.37984080000024,54187.06978032001 2026-06-13,13:20:44.000,164,11066349,-795,0,1781356843,12773.916737109997,423.4714794899992,54187.39118784 2026-06-13,13:20:45.000,164,11066301,-795,0,1781356844,12773.916737109997,423.4714794899992,54187.54490448 2026-06-13,13:20:46.000,164,11066293,-795,0,1781356845,12773.829165080002,423.54197079000005,54187.461059040004 2026-06-13,13:20:47.000,164,11066364,-795,0,1781356846,12773.714647809997,423.5842655700035,54187.482020400006 2026-06-13,13:20:48.000,164,11066342,-795,0,1781356847,12773.559712679991,423.7111499099992,54187.314329520006 2026-06-13,13:20:49.000,164,11066320,-795,0,1781356848,12773.5058222,423.73934643000393,54187.26541968001 2026-06-13,13:20:50.000,164,11066339,-795,0,1781356849,12773.44519541,423.8098377300048,54187.4470848 2026-06-13,13:20:51.000,164,11066329,-795,0,1781356850,12773.29699658999,423.91557468000246,54187.2724068 2026-06-13,13:20:52.000,164,11066330,-795,0,1781356851,12773.34415076,423.95082032999926,54187.482020400006 2026-06-13,13:20:53.000,164,11066328,-795,0,1781356852,12773.17574300999,424.06360641000356,54187.18856136001 2026-06-13,13:20:54.000,164,11066296,-795,0,1781356853,12773.088170979994,424.1411468400038,54187.30035528 2026-06-13,13:20:55.000,164,11066279,-715,0,1781356854,12773.041016809999,424.218687270004,54187.26541968001 2026-06-13,13:20:56.000,164,11066326,-795,0,1781356855,12772.865872749993,424.31032596000296,54187.2724068 2026-06-13,13:20:57.000,164,11066337,-795,0,1781356856,12772.778300719998,424.2891785700049,54187.244458320005 2026-06-13,13:20:58.000,164,11066298,-795,0,1781356857,12772.589684040002,424.34557160999975,54187.10471592 2026-06-13,13:20:59.000,164,11066315,-795,0,1781356858,12772.522320939992,424.3878663900032,54186.992922 2026-06-13,13:21:00.000,164,11066291,-795,0,1781356859,12772.542529869992,424.37376813000446,54187.10471592 2026-06-13,13:21:01.000,164,11066302,-795,0,1781356860,12772.650310830002,424.3808172600038,54187.16760000001 2026-06-13,13:21:02.000,164,11066281,-795,0,1781356861,12772.704201309993,424.4160629100006,54187.195548480006 2026-06-13,13:21:03.000,164,11066295,-795,0,1781356862,12772.663783449992,424.34557160999975,54186.8881152 2026-06-13,13:21:04.000,164,11066268,-795,0,1781356863,12772.872609059988,424.3808172600038,54187.03484472 2026-06-13,13:21:05.000,164,11066309,-795,0,1781356864,12773.081434669999,424.33147335000103,54187.04881896001 2026-06-13,13:21:06.000,164,11066315,-795,0,1781356865,12773.13532514999,424.3173750900023,54186.89510232 2026-06-13,13:21:07.000,164,11066327,-795,0,1781356866,12773.31720551999,424.36671899999783,54187.04183184 2026-06-13,13:21:08.000,164,11066291,-795,0,1781356867,12773.41825016999,424.4372102999987,54186.94401216 2026-06-13,13:21:09.000,164,11066315,-795,0,1781356868,12773.539503749991,424.4865542100015,54186.94401216 2026-06-13,13:21:10.000,164,11066324,-795,0,1781356869,12773.687702570001,424.50770159999956,54187.05580608 2026-06-13,13:21:11.000,164,11066287,-795,0,1781356870,12773.775274599997,424.52884898999764,54187.027857600006 2026-06-13,13:21:12.000,164,11066312,-795,0,1781356871,12773.842637699992,424.6134385500045,54186.94401216 2026-06-13,13:21:13.000,164,11066315,-795,0,1781356872,12773.788747220002,424.52884898999764,54186.76933416 2026-06-13,13:21:14.000,164,11066295,-795,0,1781356873,12773.903264489993,424.57819290000043,54186.87414096 2026-06-13,13:21:15.000,164,11066274,-795,0,1781356874,12773.977363899998,424.5640946400017,54186.909076560005 2026-06-13,13:21:16.000,164,11066343,-795,0,1781356875,12774.004309139993,424.54294725000364,54187.04183184 2026-06-13,13:21:17.000,164,11066283,-795,0,1781356876,12773.977363899998,424.50770159999956,54187.04183184 2026-06-13,13:21:18.000,164,11066338,-795,0,1781356877,12773.923473419993,424.5217998599983,54186.992922 2026-06-13,13:21:19.000,164,11066352,-795,0,1781356878,12773.990836520003,424.4654068200034,54187.0627932 2026-06-13,13:21:20.000,164,11066300,-795,0,1781356879,12773.997572829998,424.44425942999806,54186.95099928001 2026-06-13,13:21:21.000,164,11066303,-795,0,1781356880,12773.970627590003,424.40901378000126,54186.82523112 2026-06-13,13:21:22.000,164,11066296,-795,0,1781356881,12774.044726999993,424.3878663900032,54186.98593488 2026-06-13,13:21:23.000,164,11066311,-795,0,1781356882,12773.977363899998,424.37376813000446,54186.741385680005 2026-06-13,13:21:24.000,164,11066338,-795,0,1781356883,12773.990836520003,424.3385224800004,54186.818244 2026-06-13,13:21:25.000,164,11066326,-795,0,1781356884,12774.011045449988,424.36671899999783,54186.95099928001 2026-06-13,13:21:26.000,164,11066280,-795,0,1781356885,12773.876319249997,424.3808172600038,54186.909076560005 2026-06-13,13:21:27.000,164,11066264,-795,0,1781356886,12773.788747220002,424.40901378000126,54186.839205360004 2026-06-13,13:21:28.000,164,11066330,-795,0,1781356887,12773.640548399992,424.35966986999847,54186.63657888001 2026-06-13,13:21:29.000,164,11066245,-795,0,1781356888,12773.573185299996,424.31032596000296,54186.58766904 2026-06-13,13:21:30.000,164,11066355,-795,0,1781356889,12773.539503749991,424.3526207399991,54186.7483728 2026-06-13,13:21:31.000,164,11066301,-795,0,1781356890,12773.499085889991,424.35966986999847,54186.692475840005 2026-06-13,13:21:32.000,164,11066272,-795,0,1781356891,12773.40477755,424.35966986999847,54186.58068192 2026-06-13,13:21:33.000,164,11066256,-795,0,1781356892,12773.33741444999,424.42311204,54186.308184240006 2026-06-13,13:21:34.000,164,11066278,-795,0,1781356893,12773.41825016999,424.4654068200034,54186.58766904 2026-06-13,13:21:35.000,164,11066209,-795,0,1781356894,12773.472140649996,424.5217998599983,54186.58766904 2026-06-13,13:21:36.000,164,11066275,-795,0,1781356895,12773.566448990001,424.5993402899985,54186.55972056 2026-06-13,13:21:37.000,164,11066305,-795,0,1781356896,12773.586657920001,424.6275368100032,54186.5387592 2026-06-13,13:21:38.000,164,11066309,-795,0,1781356897,12773.552976369996,424.6486842000013,54186.41299104 2026-06-13,13:21:39.000,164,11066333,-795,0,1781356898,12773.5058222,424.62048768000386,54186.35010696001 2026-06-13,13:21:40.000,164,11066314,-795,0,1781356899,12773.586657920001,424.6698315899994,54186.37106832 2026-06-13,13:21:41.000,164,11066310,-795,0,1781356900,12773.748329360002,424.66278246,54186.65754024 2026-06-13,13:21:42.000,164,11066312,-795,0,1781356901,12773.660757329992,424.6698315899994,54186.308184240006 2026-06-13,13:21:44.000,164,11066240,-795,0,1781356903,12773.721384119992,424.66278246,54186.37106832 2026-06-13,13:21:45.000,164,11066312,-795,0,1781356904,12773.728120430002,424.62048768000386,54186.49683648001 2026-06-13,13:21:46.000,164,11066352,-795,0,1781356905,12773.748329360002,424.5993402899985,54186.4339524 2026-06-13,13:21:47.000,164,11066281,-795,0,1781356906,12773.654021019996,424.5358981200043,54186.29421 2026-06-13,13:21:48.000,164,11066316,-795,0,1781356907,12773.694438879997,424.4160629100006,54186.32215848 2026-06-13,13:21:49.000,164,11066279,-795,0,1781356908,12773.701175189992,424.3032768300036,54186.308184240006 2026-06-13,13:21:50.000,164,11066292,-795,0,1781356909,12773.734856739997,424.218687270004,54186.46888800001 2026-06-13,13:21:51.000,164,11066204,-795,0,1781356910,12773.654021019996,424.11999944999843,54186.406003920005 2026-06-13,13:21:52.000,164,11066294,-795,0,1781356911,12773.687702570001,424.01426250000077,54186.31517136 2026-06-13,13:21:53.000,164,11066307,-795,0,1781356912,12773.633812089996,423.87327989999903,54186.17542896 2026-06-13,13:21:54.000,164,11066277,-795,0,1781356913,12773.539503749991,423.75344469000265,54186.02869944 2026-06-13,13:21:55.000,164,11066300,-795,0,1781356914,12773.600130539991,423.6970516500005,54186.16145472001 2026-06-13,13:21:56.000,164,11066277,-795,0,1781356915,12773.492349579996,423.6618060000037,54186.32215848 2026-06-13,13:21:57.000,164,11066319,-795,0,1781356916,12773.43845909999,423.60541296000156,54186.41299104 2026-06-13,13:21:58.000,164,11066321,-795,0,1781356917,12773.310469209995,423.54197079000005,54186.31517136 2026-06-13,13:21:59.000,164,11066254,-795,0,1781356918,12773.128588839994,423.5349216600007,54186.11254488001 2026-06-13,13:22:00.000,164,11066343,-795,0,1781356919,12772.960181089999,423.4503321000011,54186.01472520001 2026-06-13,13:22:01.000,164,11066229,-795,0,1781356920,12772.865872749993,423.4503321000011,54186.04267368001 2026-06-13,13:22:02.000,164,11066338,-795,0,1781356921,12772.845663819993,423.39393905999896,54186.1544676 2026-06-13,13:22:03.000,164,11066295,-795,0,1781356922,12772.751355480003,423.37984080000024,54186.09158352001 2026-06-13,13:22:04.000,164,11066310,-795,0,1781356923,12772.569475110002,423.3657425400015,54185.84703432001 2026-06-13,13:22:05.000,164,11066344,-795,0,1781356924,12772.589684040002,423.2882021100013,54185.95882824 2026-06-13,13:22:06.000,164,11066320,-795,0,1781356925,12772.529057250002,423.30934949999937,54186.09857064 2026-06-13,13:22:07.000,164,11066291,-795,0,1781356926,12772.320231639991,423.31639862999873,54185.99376384001 2026-06-13,13:22:08.000,164,11066385,-795,0,1781356927,12772.24613223,423.2529564600045,54185.951841120004 2026-06-13,13:22:09.000,164,11066323,-795,0,1781356928,12772.131614959995,423.2529564600045,54185.82607296001 2026-06-13,13:22:10.000,164,11066297,-795,0,1781356929,12772.16529651,423.23180906999914,54185.71427904 2026-06-13,13:22:11.000,164,11066311,-795,0,1781356930,12772.25960484999,423.2247599399998,54185.86799568 2026-06-13,13:22:12.000,164,11066350,-795,0,1781356931,12772.313495329996,423.189514290003,54185.88895704 2026-06-13,13:22:13.000,164,11066314,-795,0,1781356932,12772.26634116,423.2036125500017,54185.735240400005 2026-06-13,13:22:14.000,164,11066308,-795,0,1781356933,12772.353913189996,423.1260721200015,54185.57453664 2026-06-13,13:22:15.000,164,11066267,-795,0,1781356934,12772.387594740001,423.1190229900021,54185.69331768 2026-06-13,13:22:16.000,164,11066272,-795,0,1781356935,12772.461694149992,423.03443343000254,54185.6653692 2026-06-13,13:22:17.000,164,11066311,-795,0,1781356936,12772.454957839996,422.96394213000167,54185.65838208001 2026-06-13,13:22:18.000,164,11066315,-795,0,1781356937,12772.522320939992,422.86525431000337,54185.637420720006 2026-06-13,13:22:19.000,164,11066306,-795,0,1781356938,12772.448221530001,422.7806647500038,54185.518639680005 2026-06-13,13:22:20.000,164,11066299,-795,0,1781356939,12772.515584629997,422.6678786699995,54185.58851088001 2026-06-13,13:22:21.000,164,11066287,-795,0,1781356940,12772.603156659992,422.61853476000397,54185.72825328001 2026-06-13,13:22:22.000,164,11066294,-795,0,1781356941,12772.596420349997,422.55509259000246,54185.70729192001 2026-06-13,13:22:23.000,164,11066279,-755,0,1781356942,12772.562738799992,422.54099433000374,54185.637420720006 2026-06-13,13:22:24.000,164,11066315,-795,0,1781356943,12772.414539979996,422.51279780999903,54185.36492304 2026-06-13,13:22:25.000,164,11066226,-795,0,1781356944,12772.394331049996,422.47755216000223,54185.5256268 2026-06-13,13:22:26.000,164,11066278,-795,0,1781356945,12772.367385810001,422.5198469399984,54185.49767832 2026-06-13,13:22:27.000,164,11066274,-795,0,1781356946,12772.367385810001,422.57623998000054,54185.53261392 2026-06-13,13:22:28.000,164,11066258,-795,0,1781356947,12772.353913189996,422.6114856300046,54185.42780712 2026-06-13,13:22:29.000,164,11066310,-795,0,1781356948,12772.333704259996,422.61853476000397,54185.3160132 2026-06-13,13:22:30.000,164,11066301,-795,0,1781356949,12772.340440569991,422.6608295400001,54185.53261392 2026-06-13,13:22:31.000,164,11066300,-795,0,1781356950,12772.21918698999,422.6960751900042,54185.50466544 2026-06-13,13:22:32.000,164,11066270,-795,0,1781356951,12772.16529651,422.7806647500038,54185.37191016001 2026-06-13,13:22:33.000,164,11066301,-715,0,1781356952,12772.091197099995,422.86525431000337,54185.22518064001 2026-06-13,13:22:34.000,164,11066308,-795,0,1781356953,12772.08446079,422.9780403900004,54185.04351552 2026-06-13,13:22:35.000,164,11066302,-795,0,1781356954,12772.030570309995,423.0414825600019,54185.113386720004 2026-06-13,13:22:36.000,164,11066307,-795,0,1781356955,12772.05751554999,423.1260721200015,54185.15530944001 2026-06-13,13:22:37.000,164,11066302,-795,0,1781356956,12772.20571437,423.2036125500017,54185.28806472 2026-06-13,13:22:38.000,164,11066295,-795,0,1781356957,12772.320231639991,423.30230037,54185.32998744 2026-06-13,13:22:39.000,164,11066277,-795,0,1781356958,12772.300022709991,423.34459515000344,54185.40684576 2026-06-13,13:22:40.000,164,11066338,-795,0,1781356959,12772.232659609996,423.39393905999896,54185.10639960001 2026-06-13,13:22:41.000,164,11066288,-795,0,1781356960,12772.20571437,423.44328297000175,54185.10639960001 2026-06-13,13:22:42.000,164,11066302,-795,0,1781356961,12772.252868539996,423.4855777499979,54185.27409048001 2026-06-13,13:22:43.000,164,11066315,-795,0,1781356962,12772.15856019999,423.5137742700026,54185.03652840001 2026-06-13,13:22:45.000,164,11066311,-795,0,1781356964,12772.32696795,423.5631181799981,54185.16928368 2026-06-13,13:22:46.000,164,11066308,-795,0,1781356965,12772.32696795,423.59131470000284,54185.23915488 2026-06-13,13:22:47.000,164,11066184,-795,0,1781356966,12772.30675902,423.5772164400041,54185.20421928001 2026-06-13,13:22:48.000,164,11066315,-675,0,1781356967,12772.26634116,423.60541296000156,54185.16229656 2026-06-13,13:22:49.000,164,11066307,-795,0,1781356968,12772.19897805999,423.62656034999964,54184.98063144 2026-06-13,13:22:50.000,164,11066315,-795,0,1781356969,12772.17876912999,423.6829533900018,54184.95268296 2026-06-13,13:22:51.000,164,11066324,-795,0,1781356970,12772.26634116,423.6970516500005,54185.134348080006 2026-06-13,13:22:52.000,164,11066329,-795,0,1781356971,12772.23939591999,423.7111499099992,54185.08543824001 2026-06-13,13:22:53.000,164,11066275,-795,0,1781356972,12772.25960484999,423.70410077999986,54185.20421928001 2026-06-13,13:22:54.000,164,11066309,-795,0,1781356973,12772.2259233,423.70410077999986,54185.2112064 2026-06-13,13:22:55.000,164,11066264,-795,0,1781356974,12772.030570309995,423.6970516500005,54184.85486328 2026-06-13,13:22:56.000,164,11066348,-795,0,1781356975,12772.03730661999,423.6829533900018,54185.09941248 2026-06-13,13:22:57.000,164,11066271,-675,0,1781356976,12771.94299828,423.6970516500005,54185.078451119996 2026-06-13,13:22:58.000,164,11066289,-795,0,1781356977,12771.841953629999,423.64065860999835,54185.04351552 2026-06-13,13:22:59.000,164,11066266,-795,0,1781356978,12771.767854219994,423.6477077399977,54184.88281176 2026-06-13,13:23:00.000,164,11066317,-795,0,1781356979,12771.693754809989,423.62656034999964,54184.81294056 2026-06-13,13:23:01.000,164,11066324,-795,0,1781356980,12771.713963739989,423.5842655700035,54184.84088904001 2026-06-13,13:23:02.000,164,11066341,-795,0,1781356981,12771.720700049998,423.5983638300022,54184.73608224 2026-06-13,13:23:03.000,164,11066284,-755,0,1781356982,12771.747645289994,423.5137742700026,54184.8618504 2026-06-13,13:23:04.000,164,11066342,-795,0,1781356983,12771.761117909999,423.52787253000133,54184.88281176 2026-06-13,13:23:05.000,164,11066305,-795,0,1781356984,12771.599446469998,423.4996760100039,54184.47057168 2026-06-13,13:23:06.000,164,11066293,-795,0,1781356985,12771.707227429994,423.4503321000011,54184.77101784001 2026-06-13,13:23:07.000,164,11066290,-795,0,1781356986,12771.761117909999,423.4503321000011,54184.86883752001 2026-06-13,13:23:08.000,164,11066317,-795,0,1781356987,12771.889107799994,423.4080373199977,54184.95268296 2026-06-13,13:23:09.000,164,11066269,-795,0,1781356988,12771.909316729994,423.3657425400015,54184.910760239996 2026-06-13,13:23:10.000,164,11066285,-795,0,1781356989,12772.030570309995,423.2882021100013,54184.75005648001 2026-06-13,13:23:11.000,164,11066288,-795,0,1781356990,12772.212450679996,423.26000559000386,54184.88979888001 2026-06-13,13:23:12.000,164,11066268,-795,0,1781356991,12772.28655009,423.29525124000065,54184.99460568 2026-06-13,13:23:13.000,164,11066295,-795,0,1781356992,12772.2259233,423.31639862999873,54184.83390192 2026-06-13,13:23:14.000,164,11066263,-795,0,1781356993,12772.340440569991,423.30934949999937,54185.05050264 2026-06-13,13:23:15.000,164,11066287,-795,0,1781356994,12772.28655009,423.3234477599981,54184.83390192 2026-06-13,13:23:16.000,164,11066313,-795,0,1781356995,12772.434748909996,423.31639862999873,54185.078451119996 2026-06-13,13:23:17.000,164,11066256,-795,0,1781356996,12772.488639390001,423.30230037,54185.2112064 2026-06-13,13:23:18.000,164,11066280,-795,0,1781356997,12772.475166769997,423.2882021100013,54185.183257920005 2026-06-13,13:23:19.000,164,11066243,-795,0,1781356998,12772.481903079992,423.37984080000024,54185.448768480004 2026-06-13,13:23:20.000,164,11066276,-795,0,1781356999,12772.515584629997,423.39393905999896,54185.33697456 2026-06-13,13:23:21.000,164,11066295,-795,0,1781357000,12772.461694149992,423.4362338400024,54185.33697456 2026-06-13,13:23:22.000,164,11066281,-795,0,1781357001,12772.502112009992,423.4855777499979,54185.46274272001 2026-06-13,13:23:23.000,164,11066310,-795,0,1781357002,12772.556002489997,423.5772164400041,54185.735240400005 2026-06-13,13:23:24.000,164,11066341,-795,0,1781357003,12772.596420349997,423.6477077399977,54185.79812448001 2026-06-13,13:23:25.000,164,11066246,-795,0,1781357004,12772.448221530001,423.7957394699988,54185.56056240001 2026-06-13,13:23:26.000,164,11066332,-795,0,1781357005,12772.556002489997,423.9226238100018,54185.805111600006 2026-06-13,13:23:27.000,164,11066276,-795,0,1781357006,12772.529057250002,424.0283607599995,54185.9797896 2026-06-13,13:23:28.000,164,11066268,-795,0,1781357007,12772.535793559997,424.0706555400029,54186.04267368001 2026-06-13,13:23:29.000,164,11066267,-795,0,1781357008,12772.475166769997,424.09885206000035,54186.10555776 2026-06-13,13:23:30.000,164,11066288,-795,0,1781357009,12772.407803670001,424.09885206000035,54186.05664792 2026-06-13,13:23:31.000,164,11066335,-795,0,1781357010,12772.353913189996,424.1059011899997,54186.12651912 2026-06-13,13:23:32.000,164,11066332,-795,0,1781357011,12772.475166769997,424.1270485799978,54186.37106832 2026-06-13,13:23:33.000,164,11066295,-795,0,1781357012,12772.529057250002,424.16229423000186,54186.51081072 2026-06-13,13:23:34.000,164,11066303,-795,0,1781357013,12772.542529869992,424.11999944999843,54186.475875120006 2026-06-13,13:23:35.000,164,11066321,-795,0,1781357014,12772.488639390001,424.1763924900006,54186.20337744 2026-06-13,13:23:36.000,164,11066255,-795,0,1781357015,12772.643574519992,424.1552451000025,54186.55972056 2026-06-13,13:23:37.000,164,11066260,-795,0,1781357016,12772.724410239993,424.1904907499993,54186.72042432 2026-06-13,13:23:38.000,164,11066302,-795,0,1781357017,12772.764828099993,424.16229423000186,54186.61561752001 2026-06-13,13:23:39.000,164,11066297,-795,0,1781357018,12772.636838209997,424.1552451000025,54186.42696528001 2026-06-13,13:23:40.000,164,11066287,-795,0,1781357019,12772.811982269988,424.1059011899997,54186.63657888001 2026-06-13,13:23:41.000,164,11066258,-795,0,1781357020,12772.771564410003,424.091802930001,54186.6785016 2026-06-13,13:23:42.000,164,11066296,-795,0,1781357021,12772.818718579998,424.0565572800042,54186.89510232 2026-06-13,13:23:43.000,164,11066263,-795,0,1781357022,12772.731146550002,424.01426250000077,54186.82523112 2026-06-13,13:23:44.000,164,11066299,-795,0,1781357023,12772.609892970002,424.01426250000077,54186.692475840005 2026-06-13,13:23:46.000,164,11066269,-795,0,1781357025,12772.609892970002,423.95082032999926,54186.790295520004 2026-06-13,13:23:47.000,164,11066254,-795,0,1781357026,12772.515584629997,423.9719677200046,54186.94401216 2026-06-13,13:23:48.000,164,11066304,-795,0,1781357027,12772.428012600001,423.9085255500031,54187.027857600006 2026-06-13,13:23:49.000,164,11066279,-795,0,1781357028,12772.25960484999,423.8944272900044,54187.03484472 2026-06-13,13:23:50.000,164,11066299,-795,0,1781357029,12772.18550544,423.85213251000096,54186.75535992 2026-06-13,13:23:51.000,164,11066269,-795,0,1781357030,12772.091197099995,423.81688686000416,54186.957986400004 2026-06-13,13:23:52.000,164,11066315,-795,0,1781357031,12772.023834,423.760493820002,54186.94401216 2026-06-13,13:23:53.000,164,11066296,-795,0,1781357032,12771.97667982999,423.7463955600033,54186.99990912001 2026-06-13,13:23:54.000,164,11066268,-795,0,1781357033,12771.882371489999,423.6759042600024,54186.82523112 2026-06-13,13:23:55.000,164,11066302,-795,0,1781357034,12771.83521731999,423.6477077399977,54186.85317960001 2026-06-13,13:23:56.000,164,11066291,-795,0,1781357035,12771.862162559999,423.59131470000284,54186.671514480004 2026-06-13,13:23:57.000,164,11066307,-795,0,1781357036,12771.969943519995,423.5772164400041,54186.957986400004 2026-06-13,13:23:58.000,164,11066320,-795,0,1781357037,12771.98341614,423.5490199199994,54186.82523112 2026-06-13,13:23:59.000,164,11066260,-795,0,1781357038,12772.023834,423.52787253000133,54186.94401216 2026-06-13,13:24:00.000,164,11066288,-795,0,1781357039,12772.12487865,423.59131470000284,54187.03484472 2026-06-13,13:24:01.000,164,11066274,-795,0,1781357040,12772.09793340999,423.5490199199994,54186.957986400004 2026-06-13,13:24:02.000,164,11066331,-795,0,1781357041,12772.07772447999,423.5983638300022,54187.076767440005 2026-06-13,13:24:03.000,164,11066319,-795,0,1781357042,12771.929525659994,423.6618060000037,54186.992922 2026-06-13,13:24:04.000,164,11066315,-795,0,1781357043,12772.00362507,423.70410077999986,54187.03484472 2026-06-13,13:24:05.000,164,11066292,-795,0,1781357044,12772.00362507,423.7957394699988,54187.09074168 2026-06-13,13:24:06.000,164,11066324,-795,0,1781357045,12771.889107799994,423.91557468000246,54186.85317960001 2026-06-13,13:24:07.000,164,11066292,-795,0,1781357046,12771.929525659994,424.0565572800042,54187.02087048001 2026-06-13,13:24:08.000,164,11066349,-795,0,1781357047,12771.89584410999,424.0777046700023,54186.83221824001 2026-06-13,13:24:09.000,164,11066296,-795,0,1781357048,12771.848689939994,424.24688379000145,54186.99990912001 2026-06-13,13:24:10.000,164,11066337,-715,0,1781357049,12771.868898869994,424.34557160999975,54187.05580608 2026-06-13,13:24:11.000,164,11066310,-795,0,1781357050,12771.808272079994,424.44425942999806,54187.125677280004 2026-06-13,13:24:12.000,164,11066306,-795,0,1781357051,12771.713963739989,424.5358981200043,54187.076767440005 2026-06-13,13:24:13.000,164,11066348,-795,0,1781357052,12771.646600639993,424.62048768000386,54187.01388336 2026-06-13,13:24:14.000,164,11066366,-795,0,1781357053,12771.585973849993,424.65573333000066,54187.125677280004 2026-06-13,13:24:15.000,164,11066255,-795,0,1781357054,12771.471456580002,424.6980281100041,54187.05580608 2026-06-13,13:24:16.000,164,11066309,-795,0,1781357055,12771.289576210002,424.6839298499981,54186.82523112 2026-06-13,13:24:17.000,164,11066284,-635,0,1781357056,12771.235685729996,424.70507724000345,54186.860166720006 2026-06-13,13:24:18.000,164,11066327,-795,0,1781357057,12771.114432149996,424.7121263700028,54186.82523112 2026-06-13,13:24:19.000,164,11066340,-795,0,1781357058,12771.04706905,424.6980281100041,54186.87414096 2026-06-13,13:24:20.000,164,11066304,-795,0,1781357059,12770.99991487999,424.66278246,54186.72741144 2026-06-13,13:24:21.000,164,11066311,-795,0,1781357060,12770.972969639995,424.62048768000386,54186.73439856001 2026-06-13,13:24:22.000,164,11066329,-795,0,1781357061,12771.02012380999,424.64163507000194,54186.860166720006 2026-06-13,13:24:23.000,164,11066302,-795,0,1781357062,12770.99991487999,424.6275368100032,54186.7483728 2026-06-13,13:24:24.000,164,11066322,-795,0,1781357063,12770.993178569996,424.69097898000473,54186.70645008 2026-06-13,13:24:25.000,164,11066320,-795,0,1781357064,12770.92581547,424.70507724000345,54186.69946296 2026-06-13,13:24:26.000,164,11066324,-795,0,1781357065,12770.87866129999,424.7826176700037,54186.475875120006 2026-06-13,13:24:27.000,164,11066315,-795,0,1781357066,12770.912342849995,424.83901070999855,54186.72741144 2026-06-13,13:24:28.000,164,11066352,-795,0,1781357067,12771.02012380999,424.90245288000006,54186.91606368 2026-06-13,13:24:29.000,164,11066292,-795,0,1781357068,12770.93928808999,424.96589505000156,54186.93003792001 2026-06-13,13:24:30.000,164,11066260,-795,0,1781357069,12770.98644226,425.0575337400005,54186.91606368 2026-06-13,13:24:31.000,164,11066312,-795,0,1781357070,12770.87866129999,425.0927793900046,54186.80426976001 2026-06-13,13:24:32.000,164,11066302,-795,0,1781357071,12770.89887022999,425.1562215599988,54186.811256880006 2026-06-13,13:24:33.000,164,11066289,-795,0,1781357072,12770.92581547,425.21261460000096,54186.839205360004 2026-06-13,13:24:34.000,164,11066315,-795,0,1781357073,12770.912342849995,425.28310590000183,54186.65754024 2026-06-13,13:24:35.000,164,11066307,-795,0,1781357074,12771.06727798,425.3324498100046,54187.03484472 2026-06-13,13:24:36.000,164,11066315,-795,0,1781357075,12771.08748691,425.3324498100046,54186.86715384 2026-06-13,13:24:37.000,164,11066320,-795,0,1781357076,12771.161586319991,425.3535972000027,54187.04881896001 2026-06-13,13:24:38.000,164,11066285,-795,0,1781357077,12771.228949420001,425.3676954600014,54187.18856136001 2026-06-13,13:24:39.000,164,11066289,-795,0,1781357078,12771.215476799996,425.36064633000206,54187.2025356 2026-06-13,13:24:40.000,164,11066280,-795,0,1781357079,12771.161586319991,425.38179372000013,54187.04881896001 2026-06-13,13:24:41.000,164,11066312,-795,0,1781357080,12771.168322630001,425.4381867600023,54187.293368160004 2026-06-13,13:24:42.000,164,11066296,-795,0,1781357081,12771.08748691,425.4734324099991,54187.125677280004 2026-06-13,13:24:43.000,164,11066343,-795,0,1781357082,12771.04033273999,425.5368745800006,54187.11869016001 2026-06-13,13:24:44.000,164,11066333,-795,0,1781357083,12771.134641079996,425.59326762000273,54187.40516208001 2026-06-13,13:24:45.000,164,11066308,-795,0,1781357084,12770.99991487999,425.62851326999953,54187.0627932 2026-06-13,13:24:47.000,164,11066304,-795,0,1781357086,12771.06727798,425.6849063100017,54187.482020400006 2026-06-13,13:24:48.000,164,11066310,-795,0,1781357087,12771.02012380999,425.78359413,54187.40516208001 2026-06-13,13:24:49.000,164,11066306,-795,0,1781357088,12770.97970594999,425.8470363000015,54187.4470848 2026-06-13,13:24:50.000,164,11066304,-795,0,1781357089,12770.87866129999,425.8963802100043,54187.39817496 2026-06-13,13:24:51.000,164,11066284,-795,0,1781357090,12770.811298199995,425.9880189000032,54187.30035528 2026-06-13,13:24:52.000,164,11066311,-795,0,1781357091,12770.851716059995,426.02326455,54187.57285296001 2026-06-13,13:24:53.000,164,11066303,-795,0,1781357092,12770.88539761,426.01621542000066,54187.61477568 2026-06-13,13:24:55.000,164,11066328,-795,0,1781357094,12770.770880339995,426.08670672000153,54187.5868272 2026-06-13,13:24:56.000,164,11066312,-795,0,1781357095,12770.649626759994,426.1078541099996,54187.39118784 2026-06-13,13:24:57.000,164,11066284,-795,0,1781357096,12770.622681519999,426.1360506300043,54187.293368160004 2026-06-13,13:24:58.000,164,11066309,-795,0,1781357097,12770.393646979988,426.1571980200024,54187.027857600006 2026-06-13,13:24:59.000,164,11066295,-795,0,1781357098,12770.461010079998,426.1290014999977,54187.32131664 2026-06-13,13:25:00.000,164,11066275,-795,0,1781357099,12770.393646979988,426.06555933000345,54187.2025356 2026-06-13,13:25:01.000,164,11066275,-795,0,1781357100,12770.380174359998,425.9950680300026,54187.244458320005 2026-06-13,13:25:02.000,164,11066259,-795,0,1781357101,12770.393646979988,425.9316258600011,54187.37022648 2026-06-13,13:25:03.000,164,11066235,-795,0,1781357102,12770.292602330002,425.8258889100034,54187.26541968001 2026-06-13,13:25:04.000,164,11066307,-795,0,1781357103,12770.144403509992,425.78359413,54187.076767440005 2026-06-13,13:25:05.000,164,11066351,-795,0,1781357104,12770.110721960002,425.75539761000255,54186.957986400004 2026-06-13,13:25:06.000,164,11066310,-795,0,1781357105,12770.002940999992,425.6990045700004,54186.978947760006 2026-06-13,13:25:07.000,164,11066300,-795,0,1781357106,12769.982732069991,425.70605369999976,54187.04881896001 2026-06-13,13:25:09.000,164,11066258,-795,0,1781357108,12769.82106062999,425.73425022000447,54187.0627932 2026-06-13,13:25:10.000,164,11066316,-795,0,1781357109,12769.70654336,425.7483484800032,54187.05580608 2026-06-13,13:25:11.000,164,11066296,-795,0,1781357110,12769.632443949995,425.6990045700004,54186.95099928001 2026-06-13,13:25:12.000,164,11066269,-795,0,1781357111,12769.470772509994,425.69195544000104,54186.839205360004 2026-06-13,13:25:13.000,164,11066311,-795,0,1781357112,12769.322573689999,425.6355623999989,54186.741385680005 2026-06-13,13:25:14.000,164,11066275,-795,0,1781357113,12769.221529039998,425.6144150100008,54186.65754024 2026-06-13,13:25:15.000,164,11066315,-795,0,1781357114,12769.100275459998,425.64261152999825,54186.741385680005 2026-06-13,13:25:16.000,164,11066320,-795,0,1781357115,12768.999230809997,425.64261152999825,54186.76234704001 2026-06-13,13:25:17.000,164,11066283,-795,0,1781357116,12768.884713539992,425.62146414000017,54186.671514480004 2026-06-13,13:25:18.000,164,11066295,-795,0,1781357117,12768.729778410001,425.59326762000273,54186.58766904 2026-06-13,13:25:19.000,164,11066296,-795,0,1781357118,12768.514216489995,425.60736588000145,54186.3640812 2026-06-13,13:25:20.000,164,11066306,-795,0,1781357119,12768.46032600999,425.5862184900034,54186.454913760004 2026-06-13,13:25:21.000,164,11066264,-795,0,1781357120,12768.372753979995,425.60736588000145,54186.503823600004 2026-06-13,13:25:22.000,164,11066290,-795,0,1781357121,12768.291918259994,425.59326762000273,54186.524784960005 2026-06-13,13:25:23.000,164,11066294,-795,0,1781357122,12768.096565269989,425.579169360004,54186.25228728 2026-06-13,13:25:24.000,164,11066297,-795,0,1781357123,12768.015729549988,425.57212023000466,54186.25228728 2026-06-13,13:25:25.000,164,11066323,-795,0,1781357124,12768.076356339989,425.5368745800006,54186.46888800001 2026-06-13,13:25:26.000,164,11066284,-795,0,1781357125,12767.988784309993,425.5016289300038,54186.406003920005 2026-06-13,13:25:27.000,164,11066256,-795,0,1781357126,12767.901212279998,425.4734324099991,54186.287222880004 2026-06-13,13:25:28.000,164,11066364,-795,0,1781357127,12767.773222390002,425.40999024000484,54186.25228728 2026-06-13,13:25:29.000,164,11066314,-795,0,1781357128,12767.571133090001,425.36064633000206,54185.784150240004 2026-06-13,13:25:30.000,164,11066293,-795,0,1781357129,12767.564396779992,425.31130241999927,54185.93786688 2026-06-13,13:25:31.000,164,11066279,-795,0,1781357130,12767.544187849991,425.2901550300012,54186.000750960004 2026-06-13,13:25:32.000,164,11066343,-795,0,1781357131,12767.483561059991,425.23376198999904,54185.951841120004 2026-06-13,13:25:33.000,164,11066307,-795,0,1781357132,12767.497033679996,425.21261460000096,54185.94485400001 2026-06-13,13:25:34.000,164,11066305,-795,0,1781357133,12767.443143199991,425.1844180800035,54185.91690552 2026-06-13,13:25:35.000,164,11066230,-795,0,1781357134,12767.30168068999,425.16327068999817,54185.64440784 2026-06-13,13:25:36.000,164,11066266,-795,0,1781357135,12767.30168068999,425.1421233000001,54185.686330560005 2026-06-13,13:25:37.000,164,11066306,-795,0,1781357136,12767.26126282999,425.1703198200048,54185.72126616 2026-06-13,13:25:38.000,164,11066295,-795,0,1781357137,12767.193899729995,425.1421233000001,54185.62344648 2026-06-13,13:25:39.000,164,11066315,-795,0,1781357138,12767.04570091,425.11392678000266,54185.232167760005 2026-06-13,13:25:40.000,164,11066299,-795,0,1781357139,12767.012019359994,425.16327068999817,54185.49767832 2026-06-13,13:25:41.000,164,11066341,-795,0,1781357140,12767.012019359994,425.1562215599988,54185.469729840006 2026-06-13,13:25:42.000,164,11066282,-795,0,1781357141,12766.924447329999,425.1844180800035,54185.399858640005 2026-06-13,13:25:43.000,164,11066284,-795,0,1781357142,12766.877293159989,425.23376198999904,54185.23915488 2026-06-13,13:25:44.000,164,11066284,-795,0,1781357143,12766.762775889998,425.23376198999904,54185.00857992001 2026-06-13,13:25:45.000,164,11066195,-795,0,1781357144,12766.762775889998,425.26195851000375,54185.02954128 2026-06-13,13:25:46.000,164,11066278,-795,0,1781357145,12766.628049689993,425.23376198999904,54184.95268296 2026-06-13,13:25:47.000,164,11066315,-795,0,1781357146,12766.675203860003,425.27605677000247,54184.84088904001 2026-06-13,13:25:48.000,164,11066305,-795,0,1781357147,12766.742566959998,425.3042532899999,54184.98063144 2026-06-13,13:25:49.000,164,11066229,-795,0,1781357148,12766.695412790003,425.3324498100046,54184.75005648001 2026-06-13,13:25:50.000,164,11066302,-795,0,1781357149,12766.830138989993,425.325400679998,54184.896786000005 2026-06-13,13:25:51.000,164,11066255,-795,0,1781357150,12766.863820539998,425.3183515499986,54184.88979888001 2026-06-13,13:25:52.000,164,11066298,-795,0,1781357151,12766.823402679998,425.3535972000027,54184.86883752001 2026-06-13,13:25:53.000,164,11066316,-795,0,1781357152,12766.857084229989,425.39589197999885,54184.83390192 2026-06-13,13:25:54.000,164,11066272,-795,0,1781357153,12766.749303269993,425.4029411099982,54184.63826256 2026-06-13,13:25:55.000,164,11066290,-795,0,1781357154,12766.695412790003,425.452285020001,54184.631275440006 2026-06-13,13:25:56.000,164,11066284,-795,0,1781357155,12766.742566959998,425.42408850000356,54184.84088904001 2026-06-13,13:25:57.000,164,11066264,-795,0,1781357156,12766.715621719988,425.45933415000036,54184.778004960004 2026-06-13,13:25:58.000,164,11066266,-795,0,1781357157,12766.675203860003,425.49457980000443,54184.729095120005 2026-06-13,13:25:59.000,164,11066285,-795,0,1781357158,12766.527005039992,425.5298254500012,54184.50550728001 2026-06-13,13:26:00.000,164,11066209,-795,0,1781357159,12766.533741350002,425.579169360004,54184.58236560001 2026-06-13,13:26:01.000,164,11066330,-795,0,1781357160,12766.513532420002,425.6496606600049,54184.60332696001 2026-06-13,13:26:02.000,164,11066282,-795,0,1781357161,12766.540477659997,425.64261152999825,54184.54044288 2026-06-13,13:26:03.000,164,11066283,-795,0,1781357162,12766.459641939997,425.72720108999783,54184.463584560006 2026-06-13,13:26:04.000,164,11066288,-795,0,1781357163,12766.459641939997,425.7412993500038,54184.463584560006 2026-06-13,13:26:05.000,164,11066301,-795,0,1781357164,12766.493323490002,425.72720108999783,54184.45659744001 2026-06-13,13:26:06.000,164,11066328,-795,0,1781357165,12766.553950280002,425.80474151999806,54184.63826256 2026-06-13,13:26:07.000,164,11066250,-795,0,1781357166,12766.560686589997,425.8258889100034,54184.561404240005 2026-06-13,13:26:08.000,164,11066314,-795,0,1781357167,12766.486587179992,425.8258889100034,54184.52646864 2026-06-13,13:26:09.000,164,11066274,-795,0,1781357168,12766.405751459992,425.83998717000213,54184.26794520001 2026-06-13,13:26:10.000,164,11066296,-795,0,1781357169,12766.351860980001,425.8822819499983,54184.344803520005 2026-06-13,13:26:11.000,164,11066336,-795,0,1781357170,12766.392278840001,425.8963802100043,54184.442623200004 2026-06-13,13:26:12.000,164,11066304,-795,0,1781357171,12766.358597289996,425.8963802100043,54184.463584560006 2026-06-13,13:26:13.000,164,11066318,-795,0,1781357172,12766.385542529992,425.90342934000364,54184.37973912 2026-06-13,13:26:14.000,164,11066326,-795,0,1781357173,12766.399015149997,425.9245767300017,54184.42864896 2026-06-13,13:26:15.000,164,11066225,-795,0,1781357174,12766.331652050001,425.93867499000044,54184.19807400001 2026-06-13,13:26:16.000,164,11066242,-795,0,1781357175,12766.291234190001,425.9245767300017,54184.19108688 2026-06-13,13:26:17.000,164,11066303,-795,0,1781357176,12766.277761569996,425.95277324999915,54184.2330096 2026-06-13,13:26:18.000,164,11066310,-795,0,1781357177,12766.297970499996,425.8822819499983,54184.19108688 2026-06-13,13:26:19.000,164,11066300,-795,0,1781357178,12766.12956275,425.910478470003,54183.85570512 2026-06-13,13:26:20.000,164,11066286,-795,0,1781357179,12766.176716919996,425.90342934000364,54184.058331600005 2026-06-13,13:26:21.000,164,11066339,-795,0,1781357180,12766.16998061,425.88933107999765,54184.19108688 2026-06-13,13:26:22.000,164,11066299,-795,0,1781357181,12766.136299059996,425.8611345600002,54184.07929296001 2026-06-13,13:26:23.000,164,11066249,-795,0,1781357182,12766.04872703,425.86818368999957,54183.9884604 2026-06-13,13:26:24.000,164,11066279,-795,0,1781357183,12765.96789131,425.7976923899987,54183.73692408001 2026-06-13,13:26:25.000,164,11066236,-795,0,1781357184,12765.96789131,425.80474151999806,54183.71596272001 2026-06-13,13:26:26.000,164,11066327,-795,0,1781357185,12766.10261750999,425.70605369999976,54183.80679528 2026-06-13,13:26:27.000,164,11066302,-755,0,1781357186,12766.08914489,425.67080805000296,54183.792821040006 2026-06-13,13:26:28.000,164,11066301,-795,0,1781357187,12766.04872703,425.565071099998,54183.57622032001 2026-06-13,13:26:29.000,164,11066238,-795,0,1781357188,12766.0285181,425.5509728399993,54183.56224608 2026-06-13,13:26:30.000,164,11066297,-795,0,1781357189,12766.12282643999,425.48048153999844,54183.625130160006 2026-06-13,13:26:31.000,164,11066235,-795,0,1781357190,12766.04872703,425.48048153999844,54183.47141352 2026-06-13,13:26:32.000,164,11066238,-795,0,1781357191,12766.0285181,425.452285020001,54183.47141352 2026-06-13,13:26:33.000,164,11066321,-795,0,1781357192,12766.00830917,425.48048153999844,54183.54128472 2026-06-13,13:26:34.000,164,11066350,-795,0,1781357193,12765.98810024,425.4663832799997,54183.42949080001 2026-06-13,13:26:35.000,164,11066304,-795,0,1781357194,12765.86684666,425.5298254500012,54183.29673552 2026-06-13,13:26:36.000,164,11066286,-795,0,1781357195,12765.893791899995,425.49457980000443,54183.3945552 2026-06-13,13:26:37.000,164,11066305,-795,0,1781357196,12765.92073713999,425.49457980000443,54183.52032336 2026-06-13,13:26:38.000,164,11066314,-755,0,1781357197,12765.893791899995,425.45933415000036,54183.48538776 2026-06-13,13:26:39.000,164,11066296,-795,0,1781357198,12765.745593079999,425.48048153999844,54183.0801348 2026-06-13,13:26:40.000,164,11066257,-755,0,1781357199,12765.792747249994,425.4663832799997,54183.24782568 2026-06-13,13:26:41.000,164,11066277,-795,0,1781357200,12765.745593079999,425.44523589000164,54183.26179992001 2026-06-13,13:26:42.000,164,11066275,-795,0,1781357201,12765.786010939999,425.39589197999885,54183.19192872001 2026-06-13,13:26:43.000,164,11066303,-795,0,1781357202,12765.684966289999,425.40999024000484,54183.15699312 2026-06-13,13:26:44.000,164,11066327,-795,0,1781357203,12765.725384149999,425.3535972000027,54183.15699312 2026-06-13,13:26:45.000,164,11066286,-795,0,1781357204,12765.792747249994,425.34654807000334,54183.14301888001 2026-06-13,13:26:46.000,164,11066300,-795,0,1781357205,12765.88031927999,425.325400679998,54183.29673552 2026-06-13,13:26:47.000,164,11066274,-795,0,1781357206,12765.86684666,425.36064633000206,54182.96834088 2026-06-13,13:26:48.000,164,11066307,-795,0,1781357207,12765.853374039994,425.325400679998,54182.96834088 2026-06-13,13:26:49.000,164,11066270,-795,0,1781357208,12765.833165109994,425.2901550300012,54182.99628936001 2026-06-13,13:26:50.000,164,11066248,-795,0,1781357209,12765.893791899995,425.2901550300012,54182.99628936001 2026-06-13,13:26:51.000,164,11066287,-795,0,1781357210,12765.90052820999,425.2901550300012,54183.09410904001 2026-06-13,13:26:52.000,164,11066305,-795,0,1781357211,12765.96115499999,425.26195851000375,54183.150006 2026-06-13,13:26:53.000,164,11066299,-795,0,1781357212,12765.954418689995,425.2267128599997,54182.99628936001 2026-06-13,13:26:54.000,164,11066324,-795,0,1781357213,12765.96789131,425.19851634000224,54182.94737952001 2026-06-13,13:26:55.000,164,11066288,-795,0,1781357214,12766.055463339995,425.120975910002,54182.98231512 2026-06-13,13:26:56.000,164,11066284,-795,0,1781357215,12766.08914489,425.120975910002,54182.835585600005 2026-06-13,13:26:57.000,164,11066274,-795,0,1781357216,12766.10935382,425.0927793900046,54182.82161136 2026-06-13,13:26:58.000,164,11066301,-795,0,1781357217,12766.14303536999,425.0927793900046,54182.67488184 2026-06-13,13:26:59.000,164,11066250,-795,0,1781357218,12766.12956275,424.994091569999,54182.65392048 2026-06-13,13:27:00.000,164,11066300,-795,0,1781357219,12766.244080019991,425.00114069999836,54182.716804560005 2026-06-13,13:27:01.000,164,11066289,-795,0,1781357220,12766.378806219996,424.92360026999813,54182.82161136 2026-06-13,13:27:02.000,164,11066275,-795,0,1781357221,12766.439433009997,424.85310897000454,54182.70981744001 2026-06-13,13:27:03.000,164,11066262,-795,0,1781357222,12766.459641939997,424.74032289000024,54182.57007504001 2026-06-13,13:27:04.000,164,11066301,-795,0,1781357223,12766.324915739991,424.6345859400026,54182.31853872 2026-06-13,13:27:05.000,164,11066310,-795,0,1781357224,12766.21039847,424.549996380003,54182.23469328001 2026-06-13,13:27:06.000,164,11066311,-795,0,1781357225,12766.10935382,424.5852420299998,54182.29757736 2026-06-13,13:27:07.000,164,11066300,-795,0,1781357226,12766.02178178999,424.5993402899985,54182.36744856 2026-06-13,13:27:08.000,164,11066290,-795,0,1781357227,12766.00157285999,424.64163507000194,54182.33950008 2026-06-13,13:27:09.000,164,11066225,-795,0,1781357228,12765.94094606999,424.6698315899994,54182.1718092 2026-06-13,13:27:10.000,164,11066297,-795,0,1781357229,12765.994836549995,424.7473720199996,54182.40937128 2026-06-13,13:27:11.000,164,11066280,-795,0,1781357230,12765.954418689995,424.6698315899994,54182.44430688001 2026-06-13,13:27:12.000,164,11066307,-795,0,1781357231,12765.94094606999,424.69097898000473,54182.430332640004 2026-06-13,13:27:13.000,164,11066242,-795,0,1781357232,12765.893791899995,424.6839298499981,54182.39539704001 2026-06-13,13:27:14.000,164,11066311,-795,0,1781357233,12765.81969248999,424.65573333000066,54182.2416804 2026-06-13,13:27:15.000,164,11066316,-795,0,1781357234,12765.86684666,424.6345859400026,54182.262641760004 2026-06-13,13:27:16.000,164,11066282,-795,0,1781357235,12765.893791899995,424.6345859400026,54182.38840992 2026-06-13,13:27:17.000,164,11066266,-795,0,1781357236,12765.94094606999,424.60638941999787,54182.32552584001 2026-06-13,13:27:18.000,164,11066320,-795,0,1781357237,12766.02178178999,424.5711437700011,54182.283603120006 2026-06-13,13:27:19.000,164,11066239,-795,0,1781357238,12765.893791899995,424.4654068200034,54181.94123424001 2026-06-13,13:27:20.000,164,11066256,-795,0,1781357239,12765.96115499999,424.4795050800021,54182.101938 2026-06-13,13:27:21.000,164,11066289,-795,0,1781357240,12765.974627619995,424.4372102999987,54182.164822080005 2026-06-13,13:27:22.000,164,11066306,-795,0,1781357241,12765.934209759995,424.36671899999783,54182.1718092 2026-06-13,13:27:23.000,164,11066311,-795,0,1781357242,12765.94768238,424.3173750900023,54182.101938 2026-06-13,13:27:24.000,164,11066257,-795,0,1781357243,12765.914000829995,424.26098205000017,54181.96918272001 2026-06-13,13:27:25.000,164,11066340,-795,0,1781357244,12765.94094606999,424.14819597000314,54181.98315696 2026-06-13,13:27:26.000,164,11066263,-795,0,1781357245,12766.035254409995,424.1129503199991,54182.15084784 2026-06-13,13:27:27.000,164,11066281,-795,0,1781357246,12766.015045479995,424.0424590199982,54182.08097664 2026-06-13,13:27:28.000,164,11066323,-795,0,1781357247,12765.98810024,424.03540988999885,54182.08796376001 2026-06-13,13:27:29.000,164,11066309,-795,0,1781357248,12765.92073713999,424.0072133700014,54182.06001528001 2026-06-13,13:27:30.000,164,11066310,-795,0,1781357249,12765.90726452,423.964918589998,54181.92027288001 2026-06-13,13:27:31.000,164,11066299,-795,0,1781357250,12765.92747345,423.9437711999999,54182.101938 2026-06-13,13:27:32.000,164,11066320,-795,0,1781357251,12765.812956179994,423.8944272900044,54181.7176464 2026-06-13,13:27:33.000,164,11066301,-795,0,1781357252,12765.94094606999,423.8591816400003,54181.98315696 2026-06-13,13:27:34.000,164,11066271,-795,0,1781357253,12766.02178178999,423.8239359900035,54182.08097664 2026-06-13,13:27:35.000,164,11066229,-795,0,1781357254,12765.974627619995,423.8098377300048,54181.95520848 2026-06-13,13:27:36.000,164,11066305,-795,0,1781357255,12766.075672269995,423.80278859999817,54181.91328576 2026-06-13,13:27:37.000,164,11066303,-795,0,1781357256,12766.04199071999,423.81688686000416,54181.77354336001 2026-06-13,13:27:38.000,164,11066257,-795,0,1781357257,12766.095881199995,423.78869033999945,54181.759569120004 2026-06-13,13:27:39.000,164,11066311,-795,0,1781357258,12766.12282643999,423.76754295000137,54181.68271080001 2026-06-13,13:27:40.000,164,11066297,-795,0,1781357259,12766.223871089991,423.75344469000265,54181.91328576 2026-06-13,13:27:41.000,164,11066317,-795,0,1781357260,12766.358597289996,423.75344469000265,54182.06001528001 2026-06-13,13:27:42.000,164,11066288,-795,0,1781357261,12766.412487770001,423.7463955600033,54181.7176464 2026-06-13,13:27:43.000,164,11066180,-795,0,1781357262,12766.486587179992,423.7322973000046,54181.927260000004 2026-06-13,13:27:44.000,164,11066320,-795,0,1781357263,12766.607840759993,423.73934643000393,54181.83642744 2026-06-13,13:27:45.000,164,11066284,-795,0,1781357264,12766.628049689993,423.7181990399986,54181.70367216001 2026-06-13,13:27:46.000,164,11066272,-795,0,1781357265,12766.661731239998,423.6759042600024,54181.70367216001 2026-06-13,13:27:47.000,164,11066255,-795,0,1781357266,12766.702149099998,423.70410077999986,54181.70367216001 2026-06-13,13:27:48.000,164,11066294,-795,0,1781357267,12766.729094339993,423.62656034999964,54181.73860776 2026-06-13,13:27:50.000,164,11066300,-795,0,1781357269,12766.843611609998,423.520823400002,54181.74559488 2026-06-13,13:27:51.000,164,11066237,-795,0,1781357270,12766.884029469998,423.49262688000454,54181.75258200001 2026-06-13,13:27:52.000,164,11066272,-795,0,1781357271,12766.991810429994,423.4644303599998,54181.7176464 2026-06-13,13:27:53.000,164,11066286,-795,0,1781357272,12767.025491979999,423.4150864500043,54181.64078808 2026-06-13,13:27:54.000,164,11066288,-795,0,1781357273,12767.12653663,423.37984080000024,54181.60585248001 2026-06-13,13:27:55.000,164,11066300,-795,0,1781357274,12767.14000924999,423.3516442800028,54181.56392976001 2026-06-13,13:27:56.000,164,11066285,-795,0,1781357275,12767.36904379,423.30934949999937,54181.81546608 2026-06-13,13:27:57.000,164,11066302,-795,0,1781357276,12767.422934269991,423.2882021100013,54181.77354336001 2026-06-13,13:27:58.000,164,11066295,-795,0,1781357277,12767.47008844,423.2036125500017,54181.82245320001 2026-06-13,13:27:59.000,164,11066304,-795,0,1781357278,12767.422934269991,423.1613177699983,54181.6477752 2026-06-13,13:28:00.000,164,11066286,-795,0,1781357279,12767.456615819996,423.0767282099987,54181.56392976001 2026-06-13,13:28:01.000,164,11066305,-795,0,1781357280,12767.564396779992,423.06262995,54181.661749440005 2026-06-13,13:28:02.000,164,11066280,-795,0,1781357281,12767.672177740002,423.0203351700038,54181.69668504 2026-06-13,13:28:03.000,164,11066295,-795,0,1781357282,12767.651968810002,422.97099126000103,54181.73860776 2026-06-13,13:28:04.000,164,11066280,-795,0,1781357283,12767.651968810002,422.92164734999824,54181.65476232001 2026-06-13,13:28:05.000,164,11066252,-755,0,1781357284,12767.719331909997,422.88640170000144,54181.67572368 2026-06-13,13:28:06.000,164,11066298,-795,0,1781357285,12767.726068219992,422.8159104000006,54181.74559488 2026-06-13,13:28:07.000,164,11066296,-795,0,1781357286,12767.766486079992,422.75246822999907,54181.77354336001 2026-06-13,13:28:08.000,164,11066320,-795,0,1781357287,12767.779958699997,422.71722258000227,54181.79450472 2026-06-13,13:28:09.000,164,11066331,-795,0,1781357288,12767.692386670002,422.70312432000355,54181.74559488 2026-06-13,13:28:10.000,164,11066305,-795,0,1781357289,12767.638496189997,422.63968215000205,54181.61982672 2026-06-13,13:28:11.000,164,11066309,-795,0,1781357290,12767.638496189997,422.6114856300046,54181.7176464 2026-06-13,13:28:12.000,164,11066283,-795,0,1781357291,12767.739540839997,422.5621417200018,54181.85040168001 2026-06-13,13:28:13.000,164,11066313,-795,0,1781357292,12767.678914049997,422.50574867999967,54181.93424712 2026-06-13,13:28:14.000,164,11066303,-795,0,1781357293,12767.712595600002,422.4634539000035,54181.85040168001 2026-06-13,13:28:15.000,164,11066294,-795,0,1781357294,12767.638496189997,422.37181521000457,54181.64078808 2026-06-13,13:28:16.000,164,11066290,-795,0,1781357295,12767.705859289992,422.34361868999986,54181.68271080001 2026-06-13,13:28:17.000,164,11066342,-795,0,1781357296,12767.739540839997,422.3506678199992,54181.74559488 2026-06-13,13:28:18.000,164,11066305,-795,0,1781357297,12767.854058110002,422.3013239100037,54181.77354336001 2026-06-13,13:28:19.000,164,11066274,-795,0,1781357298,12767.833849180002,422.2237834800035,54181.68271080001 2026-06-13,13:28:20.000,164,11066328,-795,0,1781357299,12767.934893829988,422.2167343500041,54181.57091688 2026-06-13,13:28:21.000,164,11066312,-795,0,1781357300,12767.988784309993,422.19558695999876,54181.58489112001 2026-06-13,13:28:22.000,164,11066312,-715,0,1781357301,12768.150455749994,422.0757517500024,54181.58489112001 2026-06-13,13:28:23.000,164,11066278,-795,0,1781357302,12768.251500399994,422.01935871000023,54181.84341456 2026-06-13,13:28:24.000,164,11066271,-755,0,1781357303,12768.27844563999,421.9277200200013,54181.780530480006 2026-06-13,13:28:25.000,164,11066328,-795,0,1781357304,12768.251500399994,421.829032200003,54181.591878240004 2026-06-13,13:28:26.000,164,11066253,-795,0,1781357305,12768.27844563999,421.77263916000084,54181.53598128001 2026-06-13,13:28:27.000,164,11066315,-795,0,1781357306,12768.103301579999,421.62460742999974,54181.256496480004 2026-06-13,13:28:28.000,164,11066331,-795,0,1781357307,12768.130246819994,421.54001787000016,54181.43117448 2026-06-13,13:28:29.000,164,11066321,-795,0,1781357308,12768.163928369999,421.42723179000313,54181.69668504 2026-06-13,13:28:30.000,164,11066296,-795,0,1781357309,12767.887739659993,421.31444570999884,54181.2634836 2026-06-13,13:28:31.000,164,11066292,-795,0,1781357310,12767.827112869993,421.2087087600012,54181.375277520005 2026-06-13,13:28:32.000,164,11066250,-795,0,1781357311,12767.746277149992,421.1170700700022,54181.4730972 2026-06-13,13:28:33.000,164,11066280,-795,0,1781357312,12767.631759880001,420.96903834000113,54181.424187360004 2026-06-13,13:28:34.000,164,11066280,-795,0,1781357313,12767.584605709992,420.8914979100009,54181.45912296 2026-06-13,13:28:35.000,164,11066300,-795,0,1781357314,12767.28820807,420.75756443999853,54181.24252224 2026-06-13,13:28:36.000,164,11066281,-795,0,1781357315,12767.274735449995,420.70117140000366,54181.38226464 2026-06-13,13:28:37.000,164,11066285,-795,0,1781357316,12767.153481869995,420.58133619,54181.36829040001 2026-06-13,13:28:38.000,164,11066299,-795,0,1781357317,12767.06590984,420.55313967000257,54181.45912296 2026-06-13,13:28:39.000,164,11066272,-795,0,1781357318,12766.917711019989,420.4967466300004,54181.375277520005 2026-06-13,13:28:40.000,164,11066281,-795,0,1781357319,12766.749303269993,420.4474027200049,54181.10277984001 2026-06-13,13:28:41.000,164,11066258,-795,0,1781357320,12766.675203860003,420.41215707000083,54181.18662528 2026-06-13,13:28:42.000,164,11066303,-795,0,1781357321,12766.594368140002,420.34166576999996,54181.20059952001 2026-06-13,13:28:43.000,164,11066295,-795,0,1781357322,12766.506796109992,420.24297795000166,54181.24950936001 2026-06-13,13:28:44.000,164,11066282,-795,0,1781357323,12766.419224079997,420.1583883900021,54181.088805600004 2026-06-13,13:28:45.000,164,11066263,-795,0,1781357324,12766.392278840001,420.05970057000377,54181.03290864001 2026-06-13,13:28:46.000,164,11066319,-795,0,1781357325,12766.405751459992,420.03150404999906,54181.09579272 2026-06-13,13:28:47.000,164,11066238,-795,0,1781357326,12766.385542529992,419.9892092700029,54181.11675408 2026-06-13,13:28:48.000,164,11066298,-795,0,1781357327,12766.399015149997,419.9046197100033,54181.1237412 2026-06-13,13:28:49.000,164,11066298,-795,0,1781357328,12766.277761569996,419.8764231899986,54180.8093208 2026-06-13,13:28:51.000,164,11066327,-795,0,1781357330,12766.0285181,419.791833629999,54180.753423840004 2026-06-13,13:28:52.000,164,11066349,-795,0,1781357331,12766.015045479995,419.7565879800022,54180.90714048 2026-06-13,13:28:53.000,164,11066285,-795,0,1781357332,12766.015045479995,419.6649492900033,54181.04688288 2026-06-13,13:28:54.000,164,11066286,-795,0,1781357333,12765.81969248999,419.58740886000305,54180.9490632 2026-06-13,13:28:55.000,164,11066262,-795,0,1781357334,12765.698438909989,419.4534753900007,54180.91412760001 2026-06-13,13:28:56.000,164,11066304,-795,0,1781357335,12765.449195439993,419.3547875700024,54180.61368144 2026-06-13,13:28:57.000,164,11066316,-795,0,1781357336,12765.314469240002,419.17855932000384,54180.66259128 2026-06-13,13:28:58.000,164,11066270,-795,0,1781357337,12765.179743039997,419.12921541000105,54180.69053976 2026-06-13,13:28:59.000,164,11066285,-795,0,1781357338,12764.98439004999,419.00938020000467,54180.64162992 2026-06-13,13:29:00.000,164,11066316,-795,0,1781357339,12764.76209181999,418.90364324999973,54180.39708072 2026-06-13,13:29:01.000,164,11066270,-795,0,1781357340,12764.533057279994,418.7133167400025,54180.201441360005 2026-06-13,13:29:02.000,164,11066287,-795,0,1781357341,12764.506112039999,418.55823588000203,54180.320222400005 2026-06-13,13:29:03.000,164,11066278,-795,0,1781357342,12764.465694179999,418.36086023999815,54180.41105496001 2026-06-13,13:29:04.000,164,11066276,-795,0,1781357343,12764.297286429988,418.22692677000305,54180.29227392001 2026-06-13,13:29:05.000,164,11066316,-795,0,1781357344,12764.236659640002,418.10004243000003,54180.29227392001 2026-06-13,13:29:06.000,164,11066303,-795,0,1781357345,12764.074988200002,417.9731580900043,54180.082660320004 2026-06-13,13:29:07.000,164,11066292,-795,0,1781357346,12763.926789379992,417.8462737500013,54179.99182776 2026-06-13,13:29:08.000,164,11066285,-795,0,1781357347,12763.920053069996,417.76873332000105,54180.13157016 2026-06-13,13:29:09.000,164,11066269,-795,0,1781357348,12763.785326869991,417.5995542000019,54180.07567320001 2026-06-13,13:29:10.000,164,11066284,-795,0,1781357349,12763.596710189995,417.52201377000165,54179.99881488 2026-06-13,13:29:11.000,164,11066310,-715,0,1781357350,12763.266630999999,417.3528346500025,54179.43984528 2026-06-13,13:29:12.000,164,11066262,-795,0,1781357351,12763.266630999999,417.32463812999777,54179.68439448 2026-06-13,13:29:13.000,164,11066315,-795,0,1781357352,12763.199267899989,417.22595030999946,54179.747278560004 2026-06-13,13:29:14.000,164,11066258,-795,0,1781357353,12763.044332769998,417.21185205000074,54179.62151040001 2026-06-13,13:29:15.000,164,11066259,-795,0,1781357354,12762.929815499992,417.09201684000436,54179.46779376 2026-06-13,13:29:16.000,164,11066263,-715,0,1781357355,12762.848979779992,416.9933290199988,54179.50272936001 2026-06-13,13:29:17.000,164,11066306,-635,0,1781357356,12762.896133950002,416.94398511000327,54179.48875512 2026-06-13,13:29:18.000,164,11066258,-795,0,1781357357,12762.889397639992,416.92988685000455,54179.530677840005 2026-06-13,13:29:19.000,164,11066250,-795,0,1781357358,12762.855716090002,416.8734938100024,54179.481768000005 2026-06-13,13:29:20.000,164,11066255,-795,0,1781357359,12762.781616679997,416.8875920700011,54179.3420256 2026-06-13,13:29:21.000,164,11066286,-795,0,1781357360,12762.660363099996,416.8452972899977,54179.10446352 2026-06-13,13:29:22.000,164,11066285,-795,0,1781357361,12762.619945239996,416.83824815999833,54179.08350216 2026-06-13,13:29:23.000,164,11066312,-795,0,1781357362,12762.539109519996,416.8523464200043,54179.23023168 2026-06-13,13:29:24.000,164,11066301,-795,0,1781357363,12762.478482729995,416.8523464200043,54179.20927032001 2026-06-13,13:29:25.000,164,11066287,-795,0,1781357364,12762.31007498,416.76775686000474,54179.11145064 2026-06-13,13:29:26.000,164,11066299,-795,0,1781357365,12762.16187615999,416.6831672999979,54178.92279840001 2026-06-13,13:29:27.000,164,11066237,-795,0,1781357366,12762.027149959998,416.626774260003,54178.95074688001 2026-06-13,13:29:28.000,164,11066294,-795,0,1781357367,12761.892423759993,416.5280864400047,54179.00664384 2026-06-13,13:29:29.000,164,11066295,-795,0,1781357368,12761.750961249993,416.3800547100036,54178.89484992 2026-06-13,13:29:30.000,164,11066325,-795,0,1781357369,12761.596026120002,416.30956341000274,54178.80401736001 2026-06-13,13:29:31.000,164,11066282,-795,0,1781357370,12761.420882059996,416.1544825500023,54178.44767424001 2026-06-13,13:29:32.000,164,11066257,-795,0,1781357371,12761.400673129996,416.041696469998,54178.762094640006 2026-06-13,13:29:33.000,164,11066257,-795,0,1781357372,12761.32657371999,415.9359595200003,54178.83196584001 2026-06-13,13:29:34.000,164,11066309,-795,0,1781357373,12761.239001689995,415.8090751800046,54178.79703024 2026-06-13,13:29:35.000,164,11066298,-715,0,1781357374,12761.239001689995,415.75268214000243,54178.68523632001 2026-06-13,13:29:36.000,164,11066276,-795,0,1781357375,12761.12448441999,415.64694519000477,54178.49658408001 2026-06-13,13:29:37.000,164,11066216,-795,0,1781357376,12761.15142966,415.55530649999855,54178.44767424001 2026-06-13,13:29:38.000,164,11066276,-795,0,1781357377,12761.198583829995,415.45661868000025,54178.49658408001 2026-06-13,13:29:39.000,164,11066239,-795,0,1781357378,12761.26594692999,415.4143239000041,54178.475622720005 2026-06-13,13:29:40.000,164,11066326,-795,0,1781357379,12761.17163859,415.29448869000043,54178.356841680004 2026-06-13,13:29:41.000,164,11066181,-795,0,1781357380,12761.15142966,415.1323587000006,54177.98652432 2026-06-13,13:29:42.000,164,11066262,-795,0,1781357381,12761.26594692999,415.08301478999783,54178.27299624 2026-06-13,13:29:43.000,164,11066250,-795,0,1781357382,12761.340046339996,414.99842522999825,54178.238060640004 2026-06-13,13:29:44.000,164,11066236,-795,0,1781357383,12761.29289217,414.9067865399993,54177.91665312001 2026-06-13,13:29:45.000,164,11066293,-795,0,1781357384,12761.41414575,414.9067865399993,54178.10530536 2026-06-13,13:29:46.000,164,11066288,-795,0,1781357385,12761.494981470001,414.8292461099991,54178.06338264001 2026-06-13,13:29:47.000,164,11066288,-795,0,1781357386,12761.468036229991,414.80104959000164,54177.89569176001 2026-06-13,13:29:48.000,164,11066300,-795,0,1781357387,12761.488245159991,414.80104959000164,54177.8397948 2026-06-13,13:29:49.000,164,11066297,-795,0,1781357388,12761.636443980002,414.76580394000484,54177.972550080005 2026-06-13,13:29:50.000,164,11066281,-795,0,1781357389,12761.602762429997,414.7869513300029,54177.874730400006 2026-06-13,13:29:52.000,164,11066270,-795,0,1781357391,12761.609498739992,414.85039350000443,54177.707039520006 2026-06-13,13:29:53.000,164,11066291,-795,0,1781357392,12761.508454089992,414.91383566999866,54177.755949360006 2026-06-13,13:29:54.000,164,11066279,-795,0,1781357393,12761.508454089992,415.04776914000104,54177.734988000004 2026-06-13,13:29:55.000,164,11066280,-795,0,1781357394,12761.380464199996,415.04776914000104,54177.5952456 2026-06-13,13:29:56.000,164,11066253,-795,0,1781357395,12761.407409439991,415.1676043500047,54177.62319408 2026-06-13,13:29:57.000,164,11066292,-795,0,1781357396,12761.387200509991,415.2310465199989,54177.72101376 2026-06-13,13:29:58.000,164,11066257,-795,0,1781357397,12761.299628479996,415.29448869000043,54177.65114256 2026-06-13,13:29:59.000,164,11066233,-795,0,1781357398,12761.26594692999,415.35793086000194,54177.62319408 2026-06-13,13:30:00.000,164,11066356,-795,0,1781357399,12761.13122073,415.39317650999874,54177.3157608 2026-06-13,13:30:01.000,164,11066181,-795,0,1781357400,12761.00996715,415.40727477000473,54177.33672216 2026-06-13,13:30:02.000,164,11066309,-795,0,1781357401,12760.94260404999,415.3861273799994,54177.22492824001 2026-06-13,13:30:03.000,164,11066309,-795,0,1781357402,12761.00996715,415.4002256399981,54177.25986384 2026-06-13,13:30:04.000,164,11066243,-795,0,1781357403,12761.03017608,415.35793086000194,54177.29479944001 2026-06-13,13:30:05.000,164,11066277,-795,0,1781357404,12761.198583829995,415.3156360799985,54177.35768352 2026-06-13,13:30:06.000,164,11066306,-795,0,1781357405,12761.340046339996,415.2521939100043,54177.29479944001 2026-06-13,13:30:07.000,164,11066243,-795,0,1781357406,12761.528663019992,415.1676043500047,54177.210954 2026-06-13,13:30:08.000,164,11066308,-795,0,1781357407,12761.656652910002,415.1182604400019,54177.015314640004 2026-06-13,13:30:09.000,164,11066186,-795,0,1781357408,12761.926105309998,415.1041621800032,54177.09217296 2026-06-13,13:30:10.000,164,11066312,-795,0,1781357409,12762.148403539999,415.16055521999806,54177.203966880006 2026-06-13,13:30:11.000,164,11066277,-795,0,1781357410,12762.35049284,415.2803904300017,54177.22492824001 2026-06-13,13:30:12.000,164,11066256,-795,0,1781357411,12762.438064869995,415.4143239000041,54176.88954648001 2026-06-13,13:30:13.000,164,11066305,-795,0,1781357412,12762.660363099996,415.5764538900039,54177.21794112 2026-06-13,13:30:14.000,164,11066290,-795,0,1781357413,12762.795089300002,415.76678040000115,54177.29479944001 2026-06-13,13:30:15.000,164,11066241,-795,0,1781357414,12762.855716090002,415.9359595200003,54177.26685096 2026-06-13,13:30:16.000,164,11066312,-795,0,1781357415,12762.815298230002,416.1333351600042,54177.231915360004 2026-06-13,13:30:17.000,164,11066288,-755,0,1781357416,12762.741198819996,416.28841602000466,54177.11313432 2026-06-13,13:30:18.000,164,11066299,-795,0,1781357417,12762.633417860001,416.47169340000255,54177.15505704001 2026-06-13,13:30:19.000,164,11066283,-795,0,1781357418,12762.606472619991,416.6479216500011,54177.231915360004 2026-06-13,13:30:20.000,164,11066291,-795,0,1781357419,12762.50542796999,416.7889042500028,54177.30877368 2026-06-13,13:30:21.000,164,11066270,-795,0,1781357420,12762.40438331999,416.9510342400026,54177.15505704001 2026-06-13,13:30:22.000,164,11066273,-795,0,1781357421,12762.28986605,417.1836555300033,54176.917494960006 2026-06-13,13:30:23.000,164,11066215,-795,0,1781357422,12762.38417438999,417.3457855200031,54177.0013404 2026-06-13,13:30:24.000,164,11066218,-795,0,1781357423,12762.47174642,417.53611203000037,54176.98037904 2026-06-13,13:30:25.000,164,11066274,-795,0,1781357424,12762.518900589996,417.70529114999954,54176.95941768001 2026-06-13,13:30:26.000,164,11066309,-795,0,1781357425,12762.727726199992,417.7757824500004,54177.09217296 2026-06-13,13:30:27.000,164,11066320,-795,0,1781357426,12762.848979779992,417.85332288000063,54176.966404800005 2026-06-13,13:30:28.000,164,11066304,-795,0,1781357427,12763.017387530002,417.86742113999935,54177.015314640004 2026-06-13,13:30:29.000,164,11066308,-795,0,1781357428,12763.266630999999,417.9097159200028,54177.00832752001 2026-06-13,13:30:30.000,164,11066270,-795,0,1781357429,12763.46198398999,417.9449615699996,54177.05025024 2026-06-13,13:30:31.000,164,11066222,-795,0,1781357430,12763.58323756999,417.98020722000365,54177.036276000006 2026-06-13,13:30:32.000,164,11066245,-795,0,1781357431,12763.64386435999,417.96610895999765,54176.78473968 2026-06-13,13:30:33.000,164,11066204,-795,0,1781357432,12763.906580449991,417.98020722000365,54176.94544344 2026-06-13,13:30:34.000,164,11066305,-795,0,1781357433,12764.223187019998,417.987256350003,54177.07819872001 2026-06-13,13:30:35.000,164,11066241,-795,0,1781357434,12764.398331079989,418.0013546100017,54177.02230176 2026-06-13,13:30:36.000,164,11066238,-795,0,1781357435,12764.76209181999,417.98020722000365,54177.27383808001 2026-06-13,13:30:37.000,164,11066298,-795,0,1781357436,12764.96418111999,417.9449615699996,54177.252876720006 2026-06-13,13:30:38.000,164,11066315,-795,0,1781357437,12765.186479349992,417.95201069999894,54177.19697976001 2026-06-13,13:30:39.000,164,11066214,-795,0,1781357438,12765.428986509993,418.0013546100017,54177.30877368 2026-06-13,13:30:40.000,164,11066342,-795,0,1781357439,12765.590657949993,418.1070915599994,54177.37864488 2026-06-13,13:30:41.000,164,11066304,-795,0,1781357440,12765.725384149999,418.21282851000433,54177.46249032001 2026-06-13,13:30:42.000,164,11066285,-795,0,1781357441,12765.745593079999,418.33971285000007,54177.25986384 2026-06-13,13:30:43.000,164,11066282,-795,0,1781357442,12765.833165109994,418.45249893000437,54177.420567600006 2026-06-13,13:30:44.000,164,11066272,-675,0,1781357443,12765.8264288,418.48774458000116,54177.420567600006 2026-06-13,13:30:45.000,164,11066309,-795,0,1781357444,12765.914000829995,418.4947937100005,54177.5952456 2026-06-13,13:30:46.000,164,11066306,-795,0,1781357445,12765.98810024,418.5652850100014,54177.71402664 2026-06-13,13:30:47.000,164,11066211,-795,0,1781357446,12766.04199071999,418.6075797900048,54177.5952456 2026-06-13,13:30:48.000,164,11066288,-795,0,1781357447,12766.10261750999,418.6287271800029,54177.48345168 2026-06-13,13:30:49.000,164,11066216,-795,0,1781357448,12766.136299059996,418.6921693500044,54177.49742592 2026-06-13,13:30:50.000,164,11066295,-715,0,1781357449,12766.311443120001,418.68512021999777,54177.65812968001 2026-06-13,13:30:51.000,164,11066298,-795,0,1781357450,12766.318179429996,418.7485623899993,54177.55332288 2026-06-13,13:30:53.000,164,11066317,-795,0,1781357452,12766.486587179992,418.8402010799982,54177.588258480006 2026-06-13,13:30:54.000,164,11066298,-795,0,1781357453,12766.533741350002,418.8542993400042,54177.84678192001 2026-06-13,13:30:55.000,164,11066195,-795,0,1781357454,12766.601104449997,418.8754467300023,54177.8397948 2026-06-13,13:30:56.000,164,11066289,-755,0,1781357455,12766.675203860003,418.88249586000165,54177.79088496 2026-06-13,13:30:57.000,164,11066215,-795,0,1781357456,12766.729094339993,418.9600362900019,54177.67210392 2026-06-13,13:30:58.000,164,11066289,-795,0,1781357457,12766.803193749998,419.0375767200021,54177.72101376 2026-06-13,13:30:59.000,164,11066282,-795,0,1781357458,12766.97833780999,419.15036279999913,54177.98652432 2026-06-13,13:31:00.000,164,11066286,-795,0,1781357459,12767.03896459999,419.2349523599987,54178.10530536 2026-06-13,13:31:01.000,164,11066281,-795,0,1781357460,12767.133272939995,419.27724714000215,54178.21709928 2026-06-13,13:31:02.000,164,11066291,-795,0,1781357461,12767.14674556,419.32659104999766,54178.1542152 2026-06-13,13:31:03.000,164,11066277,-795,0,1781357462,12767.16695449,419.4323280000026,54178.01447280001 2026-06-13,13:31:04.000,164,11066210,-795,0,1781357463,12767.34883486,419.4111806100045,54178.210112160006 2026-06-13,13:31:05.000,164,11066268,-795,0,1781357464,12767.395989029996,419.4111806100045,54178.27998336001 2026-06-13,13:31:06.000,164,11066251,-795,0,1781357465,12767.497033679996,419.43937713000196,54178.39876440001 2026-06-13,13:31:07.000,164,11066318,-795,0,1781357466,12767.416197959996,419.4675736499994,54178.23107352001 2026-06-13,13:31:08.000,164,11066286,-795,0,1781357467,12767.44987951,419.4182297400039,54178.39177728 2026-06-13,13:31:09.000,164,11066269,-795,0,1781357468,12767.422934269991,419.37593496000045,54178.307931840005 2026-06-13,13:31:10.000,164,11066273,-795,0,1781357469,12767.530715230001,419.347738440003,54178.259022000006 2026-06-13,13:31:11.000,164,11066266,-795,0,1781357470,12767.571133090001,419.2983945300002,54178.48260984 2026-06-13,13:31:12.000,164,11066269,-715,0,1781357471,12767.618287259997,419.22790322999936,54178.44068712 2026-06-13,13:31:13.000,164,11066340,-795,0,1781357472,12767.598078329996,419.2349523599987,54178.2240864 2026-06-13,13:31:14.000,164,11066294,-795,0,1781357473,12767.645232499992,419.2349523599987,54178.405751520004 2026-06-13,13:31:15.000,164,11066284,-755,0,1781357474,12767.672177740002,419.2983945300002,54178.56645528001 2026-06-13,13:31:16.000,164,11066275,-795,0,1781357475,12767.665441429992,419.32659104999766,54178.692223440004 2026-06-13,13:31:17.000,164,11066325,-795,0,1781357476,12767.611550950001,419.3688858300011,54178.70619768001 2026-06-13,13:31:18.000,164,11066311,-795,0,1781357477,12767.490297370001,419.4182297400039,54178.5035712 2026-06-13,13:31:19.000,164,11066245,-795,0,1781357478,12767.44987951,419.47462277999875,54178.62933936 2026-06-13,13:31:20.000,164,11066259,-795,0,1781357479,12767.32862593,419.52396669000154,54178.65728784 2026-06-13,13:31:21.000,164,11066296,-795,0,1781357480,12767.28147175999,419.52396669000154,54178.69921056 2026-06-13,13:31:22.000,164,11066292,-795,0,1781357481,12767.133272939995,419.57331060000433,54178.524532560004 2026-06-13,13:31:23.000,164,11066260,-795,0,1781357482,12766.97833780999,419.552163209999,54178.41972576001 2026-06-13,13:31:24.000,164,11066276,-795,0,1781357483,12766.971601499994,419.63675276999857,54178.62235224 2026-06-13,13:31:25.000,164,11066283,-795,0,1781357484,12766.99854673999,419.6579001600039,54178.72017192 2026-06-13,13:31:26.000,164,11066261,-795,0,1781357485,12766.944656259999,419.67199842000264,54178.741133280004 2026-06-13,13:31:27.000,164,11066221,-795,0,1781357486,12766.884029469998,419.6931458100007,54178.67126208 2026-06-13,13:31:28.000,164,11066286,-795,0,1781357487,12766.836875299989,419.68609668000136,54178.46863560001 2026-06-13,13:31:29.000,164,11066239,-795,0,1781357488,12766.816666369989,419.74953885000286,54178.545493920006 2026-06-13,13:31:30.000,164,11066276,-795,0,1781357489,12766.762775889998,419.78478449999966,54178.37081592001 2026-06-13,13:31:31.000,164,11066322,-675,0,1781357490,12766.917711019989,419.791833629999,54178.63632648001 2026-06-13,13:31:32.000,164,11066260,-795,0,1781357491,12766.958128879989,419.78478449999966,54178.713184800006 2026-06-13,13:31:33.000,164,11066282,-795,0,1781357492,12766.762775889998,419.78478449999966,54178.356841680004 2026-06-13,13:31:34.000,164,11066274,-795,0,1781357493,12766.910974709994,419.791833629999,54178.58042952 2026-06-13,13:31:35.000,164,11066238,-795,0,1781357494,12766.836875299989,419.8270792800031,54178.405751520004 2026-06-13,13:31:36.000,164,11066263,-795,0,1781357495,12766.931183639994,419.8552758000005,54178.46863560001 2026-06-13,13:31:37.000,164,11066273,-795,0,1781357496,12767.052437219994,419.8623249299999,54178.56645528001 2026-06-13,13:31:38.000,164,11066280,-795,0,1781357497,12767.133272939995,419.91871797000204,54178.63632648001 2026-06-13,13:31:39.000,164,11066267,-795,0,1781357498,12767.16021817999,419.9680618800048,54178.475622720005 2026-06-13,13:31:40.000,164,11066277,-795,0,1781357499,12767.375780099996,420.0456023099978,54178.524532560004 2026-06-13,13:31:41.000,164,11066296,-795,0,1781357500,12767.672177740002,420.1724866500008,54178.65728784 2026-06-13,13:31:42.000,164,11066284,-795,0,1781357501,12767.779958699997,420.250027080001,54178.69921056 2026-06-13,13:31:43.000,164,11066319,-795,0,1781357502,12767.881003349998,420.34166576999996,54178.3638288 2026-06-13,13:31:44.000,164,11066296,-795,0,1781357503,12768.083092649998,420.44035358999827,54178.692223440004 2026-06-13,13:31:45.000,164,11066297,-755,0,1781357504,12768.21781884999,420.52494314999785,54178.75510752001 2026-06-13,13:31:46.000,164,11066318,-795,0,1781357505,12768.36601767,420.5954344499987,54178.83196584001 2026-06-13,13:31:47.000,164,11066250,-795,0,1781357506,12768.372753979995,420.68707313999766,54178.58741664001 2026-06-13,13:31:48.000,164,11066270,-795,0,1781357507,12768.50074386999,420.7293679200011,54178.67126208 2026-06-13,13:31:49.000,164,11066252,-795,0,1781357508,12768.675887929996,420.75756443999853,54178.79004312 2026-06-13,13:31:50.000,164,11066298,-795,0,1781357509,12768.830823060001,420.7716627000045,54178.80401736001 2026-06-13,13:31:51.000,164,11066212,-795,0,1781357510,12768.911658780002,420.87035052000283,54178.75510752001 2026-06-13,13:31:52.000,164,11066277,-795,0,1781357511,12769.080066529998,420.8069083500013,54178.608378 2026-06-13,13:31:54.000,164,11066238,-795,0,1781357513,12769.275419519989,420.8773996500022,54178.713184800006 2026-06-13,13:31:55.000,164,11066266,-795,0,1781357514,12769.430354649994,420.93379269000434,54178.859914320004 2026-06-13,13:31:56.000,164,11066294,-795,0,1781357515,12769.59876239999,420.89854704000027,54178.978695360005 2026-06-13,13:31:57.000,164,11066301,-795,0,1781357516,12769.59876239999,420.94789095000306,54178.94375976 2026-06-13,13:31:58.000,164,11066277,-795,0,1781357517,12769.61897132999,420.9055961699996,54178.83895296 2026-06-13,13:31:59.000,164,11066265,-795,0,1781357518,12769.733488599995,420.9549400800024,54178.957734 2026-06-13,13:32:00.000,164,11066297,-795,0,1781357519,12769.80085169999,420.9549400800024,54179.03459232 2026-06-13,13:32:01.000,164,11066285,-795,0,1781357520,12769.794115389996,421.0254313800033,54179.05555368 2026-06-13,13:32:02.000,164,11066261,-795,0,1781357521,12769.72001597999,420.99723485999857,54178.99965672001 2026-06-13,13:32:03.000,164,11066264,-795,0,1781357522,12769.62570764,420.9408418200037,54178.9926696 2026-06-13,13:32:04.000,164,11066209,-795,0,1781357523,12769.60549871,420.88444878000155,54178.811004480005 2026-06-13,13:32:05.000,164,11066285,-795,0,1781357524,12769.68633443,420.86330139000347,54179.06952792001 2026-06-13,13:32:06.000,164,11066323,-795,0,1781357525,12769.693070739995,420.8280557399994,54179.18830896001 2026-06-13,13:32:07.000,164,11066256,-795,0,1781357526,12769.70654336,420.82100661000004,54179.146386240005 2026-06-13,13:32:08.000,164,11066251,-795,0,1781357527,12769.72675229,420.78576096000324,54178.9926696 2026-06-13,13:32:09.000,164,11066256,-795,0,1781357528,12769.80085169999,420.83510486999876,54179.0625408 2026-06-13,13:32:10.000,164,11066264,-795,0,1781357529,12769.901896349991,420.83510486999876,54179.20927032001 2026-06-13,13:32:11.000,164,11066255,-795,0,1781357530,12769.969259450001,420.83510486999876,54179.25818016001 2026-06-13,13:32:12.000,164,11066250,-795,0,1781357531,12770.029886240001,420.8421539999981,54179.22324456 2026-06-13,13:32:13.000,164,11066279,-795,0,1781357532,12770.023149929992,420.86330139000347,54179.18830896001 2026-06-13,13:32:14.000,164,11066236,-795,0,1781357533,12770.070304100002,420.82100661000004,54179.0625408 2026-06-13,13:32:15.000,164,11066265,-795,0,1781357534,12770.009677310001,420.86330139000347,54179.17433472 2026-06-13,13:32:16.000,164,11066243,-795,0,1781357535,12770.050095170001,420.8562522600041,54179.23721880001 2026-06-13,13:32:17.000,164,11066270,-795,0,1781357536,12770.002940999992,420.9267435599977,54179.23023168 2026-06-13,13:32:18.000,164,11066279,-795,0,1781357537,12770.056831479997,420.94789095000306,54179.27914152 2026-06-13,13:32:19.000,164,11066306,-795,0,1781357538,12770.002940999992,420.99723485999857,54179.35599984001 2026-06-13,13:32:20.000,164,11066270,-795,0,1781357539,12769.989468380001,421.03248051000264,54179.2721544 2026-06-13,13:32:21.000,164,11066301,-795,0,1781357540,12770.009677310001,421.1241192000016,54179.40490968001 2026-06-13,13:32:22.000,164,11066266,-795,0,1781357541,12769.989468380001,421.1875613700031,54179.54465208001 2026-06-13,13:32:23.000,164,11066280,-795,0,1781357542,12769.915368969996,421.2862491900014,54179.32805136 2026-06-13,13:32:24.000,164,11066250,-795,0,1781357543,12769.834533249996,421.39198613999906,54179.25119304 2026-06-13,13:32:25.000,164,11066236,-795,0,1781357544,12769.901896349991,421.483624829998,54179.383948320006 2026-06-13,13:32:26.000,164,11066330,-795,0,1781357545,12769.874951109996,421.5541161299989,54179.411896800004 2026-06-13,13:32:27.000,164,11066293,-795,0,1781357546,12769.80758801,421.7091969899993,54179.39093544 2026-06-13,13:32:28.000,164,11066316,-795,0,1781357547,12769.80758801,421.7796882900002,54179.5167036 2026-06-13,13:32:29.000,164,11066231,-795,0,1781357548,12769.693070739995,421.88542523999786,54179.4468324 2026-06-13,13:32:30.000,164,11066304,-795,0,1781357549,12769.672861809995,421.9700148000047,54179.362986960004 2026-06-13,13:32:31.000,164,11066266,-795,0,1781357550,12769.61897132999,422.068702620003,54179.4468324 2026-06-13,13:32:32.000,164,11066300,-795,0,1781357551,12769.632443949995,422.1391939200039,54179.36997408 2026-06-13,13:32:33.000,164,11066280,-795,0,1781357552,12769.592026089995,422.2237834800035,54179.481768000005 2026-06-13,13:32:34.000,164,11066298,-795,0,1781357553,12769.551608229995,422.29427478000434,54179.15337336 2026-06-13,13:32:35.000,164,11066255,-795,0,1781357554,12769.59876239999,422.37181521000457,54179.36997408 2026-06-13,13:32:36.000,164,11066287,-795,0,1781357555,12769.70654336,422.4352573799988,54179.32805136 2026-06-13,13:32:37.000,164,11066270,-795,0,1781357556,12769.84126955999,422.4846012900016,54179.50272936001 2026-06-13,13:32:38.000,164,11066262,-795,0,1781357557,12769.942314209991,422.59033823999926,54179.5865748 2026-06-13,13:32:39.000,164,11066274,-795,0,1781357558,12770.023149929992,422.67492779999884,54179.719330080006 2026-06-13,13:32:40.000,164,11066251,-795,0,1781357559,12769.996204689996,422.75246822999907,54179.530677840005 2026-06-13,13:32:41.000,164,11066264,-795,0,1781357560,12770.063567789992,422.80181214000186,54179.600549040006 2026-06-13,13:32:42.000,164,11066268,-795,0,1781357561,12770.130930890002,422.83705778999865,54179.719330080006 2026-06-13,13:32:43.000,164,11066288,-795,0,1781357562,12770.151139820002,422.9145982199989,54179.7263172 2026-06-13,13:32:45.000,164,11066253,-795,0,1781357564,12770.225239229992,423.0414825600019,54179.76125280001 2026-06-13,13:32:46.000,164,11066290,-795,0,1781357565,12770.339756499998,423.0908264700047,54179.92894368001 2026-06-13,13:32:47.000,164,11066283,-795,0,1781357566,12770.366701739993,423.1190229900021,54179.88003384001 2026-06-13,13:32:48.000,164,11066296,-795,0,1781357567,12770.359965429998,423.2177108100004,54179.83811112001 2026-06-13,13:32:49.000,164,11066300,-795,0,1781357568,12770.359965429998,423.2741038500026,54179.76125280001 2026-06-13,13:32:50.000,164,11066297,-795,0,1781357569,12770.434064839988,423.34459515000344,54179.78221416 2026-06-13,13:32:51.000,164,11066272,-635,0,1781357570,12770.420592219998,423.4714794899992,54179.78920128001 2026-06-13,13:32:52.000,164,11066294,-795,0,1781357571,12770.521636869998,423.5490199199994,54179.81016264001 2026-06-13,13:32:53.000,164,11066237,-795,0,1781357572,12770.663099379999,423.60541296000156,54180.033750480005 2026-06-13,13:32:54.000,164,11066215,-795,0,1781357573,12770.555318419989,423.69000252000114,54179.68439448 2026-06-13,13:32:56.000,164,11066277,-715,0,1781357575,12770.851716059995,423.8944272900044,54179.984840640005 2026-06-13,13:32:57.000,164,11066257,-715,0,1781357576,12770.96623333,423.95082032999926,54180.08964744 2026-06-13,13:32:58.000,164,11066249,-795,0,1781357577,12771.02686012,424.00016424000205,54180.11759592 2026-06-13,13:32:59.000,164,11066314,-795,0,1781357578,12771.060541669991,424.0565572800042,54180.06169896 2026-06-13,13:33:00.000,164,11066249,-795,0,1781357579,12771.100959529991,424.1129503199991,54180.11759592 2026-06-13,13:33:01.000,164,11066299,-795,0,1781357580,12771.175058939996,424.08475380000164,54180.34118376001 2026-06-13,13:33:02.000,164,11066282,-795,0,1781357581,12771.249158350001,424.1552451000025,54180.4949004 2026-06-13,13:33:03.000,164,11066279,-795,0,1781357582,12771.269367280001,424.1411468400038,54180.47393904 2026-06-13,13:33:04.000,164,11066253,-795,0,1781357583,12771.161586319991,424.23278553000273,54180.25733832 2026-06-13,13:33:05.000,164,11066315,-795,0,1781357584,12771.208740490001,424.24688379000145,54180.38310648001 2026-06-13,13:33:06.000,164,11066280,-675,0,1781357585,12771.202004179991,424.28212943999824,54180.37611936 2026-06-13,13:33:07.000,164,11066268,-795,0,1781357586,12771.202004179991,424.3526207399991,54180.46695192 2026-06-13,13:33:08.000,164,11066297,-795,0,1781357587,12771.316521449997,424.39491552000254,54180.68355264 2026-06-13,13:33:09.000,164,11066267,-755,0,1781357588,12771.269367280001,424.4654068200034,54180.41105496001 2026-06-13,13:33:10.000,164,11066242,-795,0,1781357589,12771.417566099997,424.5147507299989,54180.52983600001 2026-06-13,13:33:11.000,164,11066274,-795,0,1781357590,12771.424302409992,424.5640946400017,54180.52284888 2026-06-13,13:33:12.000,164,11066258,-795,0,1781357591,12771.518610749998,424.64163507000194,54180.57175872 2026-06-13,13:33:13.000,164,11066279,-795,0,1781357592,12771.626391709993,424.6698315899994,54180.64861704001 2026-06-13,13:33:14.000,164,11066278,-795,0,1781357593,12771.754381599989,424.7755685400043,54180.69752688001 2026-06-13,13:33:15.000,164,11066289,-795,0,1781357594,12771.808272079994,424.82491244999983,54180.69752688001 2026-06-13,13:33:16.000,164,11066204,-795,0,1781357595,12771.889107799994,424.85310897000454,54180.66259128 2026-06-13,13:33:17.000,164,11066287,-795,0,1781357596,12772.030570309995,424.8742563600026,54180.823295040005 2026-06-13,13:33:18.000,164,11066267,-795,0,1781357597,12772.151823889995,424.8742563600026,54180.96303744001 2026-06-13,13:33:19.000,164,11066268,-635,0,1781357598,12772.273077469996,424.8601581000039,54181.05387000001 2026-06-13,13:33:20.000,164,11066281,-795,0,1781357599,12772.394331049996,424.881305490002,54181.06784424 2026-06-13,13:33:21.000,164,11066256,-795,0,1781357600,12772.414539979996,424.83901070999855,54180.942076080006 2026-06-13,13:33:22.000,164,11066245,-795,0,1781357601,12772.468430460001,424.80376506000175,54181.01194728001 2026-06-13,13:33:23.000,164,11066267,-795,0,1781357602,12772.636838209997,424.7332737600009,54181.256496480004 2026-06-13,13:33:24.000,164,11066301,-795,0,1781357603,12772.751355480003,424.7262246300015,54181.36130328 2026-06-13,13:33:25.000,164,11066272,-795,0,1781357604,12772.818718579998,424.6980281100041,54181.39623888001 2026-06-13,13:33:26.000,164,11066262,-795,0,1781357605,12772.818718579998,424.6486842000013,54181.27047072001 2026-06-13,13:33:27.000,164,11066205,-795,0,1781357606,12772.913026919989,424.6275368100032,54181.424187360004 2026-06-13,13:33:28.000,164,11066256,-795,0,1781357607,12772.987126329994,424.60638941999787,54181.53598128001 2026-06-13,13:33:29.000,164,11066234,-795,0,1781357608,12773.027544189994,424.5852420299998,54181.46611008001 2026-06-13,13:33:30.000,164,11066280,-795,0,1781357609,12773.007335259994,424.549996380003,54181.60585248001 2026-06-13,13:33:31.000,164,11066249,-795,0,1781357610,12772.966917399994,424.5711437700011,54181.66873656 2026-06-13,13:33:32.000,164,11066285,-795,0,1781357611,12772.899554299998,424.549996380003,54181.59886536 2026-06-13,13:33:33.000,164,11066291,-795,0,1781357612,12772.892817989989,424.54294725000364,54181.661749440005 2026-06-13,13:33:34.000,164,11066254,-755,0,1781357613,12772.865872749993,424.6345859400026,54181.57091688 2026-06-13,13:33:35.000,164,11066263,-795,0,1781357614,12772.805245959993,424.69097898000473,54181.63380096001 2026-06-13,13:33:36.000,164,11066292,-795,0,1781357615,12772.522320939992,424.80376506000175,54181.45912296 2026-06-13,13:33:37.000,164,11066282,-795,0,1781357616,12772.387594740001,424.7967159300024,54181.68271080001 2026-06-13,13:33:38.000,164,11066271,-795,0,1781357617,12772.387594740001,424.74032289000024,54181.89232440001 2026-06-13,13:33:39.000,164,11066259,-795,0,1781357618,12772.30675902,424.7967159300024,54181.96918272001 2026-06-13,13:33:40.000,164,11066299,-795,0,1781357619,12772.232659609996,424.80376506000175,54182.046041040005 2026-06-13,13:33:41.000,164,11066285,-795,0,1781357620,12772.151823889995,424.8460598399979,54182.02507968 2026-06-13,13:33:42.000,164,11066301,-795,0,1781357621,12772.18550544,424.8460598399979,54182.19277056 2026-06-13,13:33:43.000,164,11066215,-795,0,1781357622,12772.192241749995,424.86720723000326,54182.25565464001 2026-06-13,13:33:44.000,164,11066321,-795,0,1781357623,12772.15856019999,424.92360026999813,54182.24866752 2026-06-13,13:33:45.000,164,11066300,-795,0,1781357624,12772.131614959995,424.9588459200022,54182.164822080005 2026-06-13,13:33:46.000,164,11066298,-795,0,1781357625,12772.111406029995,425.05048461000115,54182.27661600001 2026-06-13,13:33:47.000,164,11066290,-795,0,1781357626,12772.11814233999,425.120975910002,54182.283603120006 2026-06-13,13:33:48.000,164,11066253,-795,0,1781357627,12772.25960484999,425.16327068999817,54182.47225536001 2026-06-13,13:33:49.000,164,11066288,-795,0,1781357628,12772.23939591999,425.2408111199984,54182.500203840005 2026-06-13,13:33:50.000,164,11066302,-795,0,1781357629,12772.212450679996,425.2901550300012,54182.46526824 2026-06-13,13:33:51.000,164,11066226,-795,0,1781357630,12772.091197099995,425.3888428499995,54182.262641760004 2026-06-13,13:33:52.000,164,11066243,-795,0,1781357631,12772.16529651,425.452285020001,54182.40238416001 2026-06-13,13:33:53.000,164,11066288,-795,0,1781357632,12772.192241749995,425.57212023000466,54182.42334552001 2026-06-13,13:33:54.000,164,11066265,-795,0,1781357633,12772.273077469996,425.57212023000466,54182.44430688001 2026-06-13,13:33:55.000,164,11066245,-795,0,1781357634,12772.18550544,425.62146414000017,54182.13687360001 2026-06-13,13:33:57.000,164,11066230,-795,0,1781357636,12772.448221530001,425.64261152999825,54182.43731976 2026-06-13,13:33:58.000,164,11066243,-795,0,1781357637,12772.549266180002,425.62146414000017,54182.59103640001 2026-06-13,13:33:59.000,164,11066243,-795,0,1781357638,12772.556002489997,425.6355623999989,54182.57706216 2026-06-13,13:34:00.000,164,11066273,-795,0,1781357639,12772.636838209997,425.59326762000273,54182.52815232 2026-06-13,13:34:01.000,164,11066256,-795,0,1781357640,12772.589684040002,425.5862184900034,54182.39539704001 2026-06-13,13:34:02.000,164,11066298,-795,0,1781357641,12772.663783449992,425.5157271900025,54182.42334552001 2026-06-13,13:34:03.000,164,11066281,-795,0,1781357642,12772.717673929998,425.4663832799997,54182.53513944 2026-06-13,13:34:04.000,164,11066251,-795,0,1781357643,12772.771564410003,425.39589197999885,54182.56308792001 2026-06-13,13:34:05.000,164,11066280,-795,0,1781357644,12772.737882859998,425.4029411099982,54182.50719096 2026-06-13,13:34:06.000,164,11066290,-795,0,1781357645,12772.744619169993,425.3183515499986,54182.38840992 2026-06-13,13:34:07.000,164,11066277,-795,0,1781357646,12772.623365589992,425.2690076400031,54182.31853872 2026-06-13,13:34:08.000,164,11066250,-795,0,1781357647,12772.636838209997,425.19851634000224,54182.45828112 2026-06-13,13:34:09.000,164,11066284,-795,0,1781357648,12772.556002489997,425.1562215599988,54182.49321672001 2026-06-13,13:34:10.000,164,11066235,-795,0,1781357649,12772.508848320002,425.1068776500033,54182.4862296 2026-06-13,13:34:11.000,164,11066319,-795,0,1781357650,12772.313495329996,425.06458286999987,54182.35347432001 2026-06-13,13:34:12.000,164,11066313,-795,0,1781357651,12772.16529651,425.0716319999992,54182.29757736 2026-06-13,13:34:13.000,164,11066275,-795,0,1781357652,12772.14508758,425.0716319999992,54182.57706216 2026-06-13,13:34:14.000,164,11066250,-795,0,1781357653,12772.00362507,425.0786811299986,54182.52815232 2026-06-13,13:34:15.000,164,11066263,-795,0,1781357654,12771.808272079994,425.06458286999987,54182.4862296 2026-06-13,13:34:16.000,164,11066281,-795,0,1781357655,12771.592710159988,425.13507417000073,54182.32552584001 2026-06-13,13:34:18.000,164,11066237,-795,0,1781357657,12771.255894659997,425.19851634000224,54182.31853872 2026-06-13,13:34:19.000,164,11066280,-795,0,1781357658,12771.100959529991,425.19851634000224,54182.36046144 2026-06-13,13:34:20.000,164,11066290,-795,0,1781357659,12770.993178569996,425.14917242999945,54182.430332640004 2026-06-13,13:34:21.000,164,11066290,-795,0,1781357660,12770.86518868,425.17736895000417,54182.37443568001 2026-06-13,13:34:22.000,164,11066275,-795,0,1781357661,12770.791089269995,425.1562215599988,54182.17879632 2026-06-13,13:34:23.000,164,11066264,-795,0,1781357662,12770.78435296,425.21261460000096,54182.29059024 2026-06-13,13:34:24.000,164,11066285,-795,0,1781357663,12770.78435296,425.26195851000375,54182.30456448001 2026-06-13,13:34:25.000,164,11066266,-795,0,1781357664,12770.68330831,425.28310590000183,54182.262641760004 2026-06-13,13:34:26.000,164,11066291,-795,0,1781357665,12770.582263659999,425.27605677000247,54182.03905392001 2026-06-13,13:34:27.000,164,11066282,-795,0,1781357666,12770.521636869998,425.2267128599997,54182.05302816 2026-06-13,13:34:28.000,164,11066226,-795,0,1781357667,12770.420592219998,425.13507417000073,54181.91328576 2026-06-13,13:34:29.000,164,11066268,-795,0,1781357668,12770.366701739993,425.06458286999987,54182.12988648 2026-06-13,13:34:30.000,164,11066308,-795,0,1781357669,12770.353229120003,425.0293372200031,54182.13687360001 2026-06-13,13:34:31.000,164,11066260,-795,0,1781357670,12770.171348750002,424.9588459200022,54181.97616984 2026-06-13,13:34:32.000,164,11066259,-795,0,1781357671,12770.103985649992,424.92360026999813,54181.84341456 2026-06-13,13:34:33.000,164,11066263,-795,0,1781357672,12770.002940999992,424.86720723000326,54181.68969792 2026-06-13,13:34:34.000,164,11066263,-795,0,1781357673,12769.942314209991,424.83901070999855,54181.577904 2026-06-13,13:34:35.000,164,11066276,-795,0,1781357674,12769.949050520001,424.7967159300024,54181.73860776 2026-06-13,13:34:36.000,164,11066264,-795,0,1781357675,12769.962523139991,424.78966680000303,54181.68969792 2026-06-13,13:34:37.000,164,11066275,-795,0,1781357676,12769.928841590001,424.78966680000303,54181.612839600006 2026-06-13,13:34:38.000,164,11066282,-795,0,1781357677,12769.74696122,424.6980281100041,54181.35431616 2026-06-13,13:34:39.000,164,11066293,-795,0,1781357678,12769.814324319996,424.71917550000217,54181.5080328 2026-06-13,13:34:40.000,164,11066264,-795,0,1781357679,12769.78064276999,424.6980281100041,54181.41021312 2026-06-13,13:34:41.000,164,11066237,-795,0,1781357680,12769.713279669995,424.60638941999787,54181.48008432 2026-06-13,13:34:42.000,164,11066299,-795,0,1781357681,12769.693070739995,424.54294725000364,54181.36829040001 2026-06-13,13:34:43.000,164,11066260,-795,0,1781357682,12769.592026089995,424.44425942999806,54181.277457840006 2026-06-13,13:34:44.000,164,11066282,-795,0,1781357683,12769.50445406,424.3878663900032,54181.277457840006 2026-06-13,13:34:45.000,164,11066278,-795,0,1781357684,12769.48424513,424.2750803099989,54181.35431616 2026-06-13,13:34:46.000,164,11066259,-795,0,1781357685,12769.410145719994,424.23278553000273,54181.29143208 2026-06-13,13:34:47.000,164,11066295,-795,0,1781357686,12769.248474279993,424.1552451000025,54181.27047072001 2026-06-13,13:34:48.000,164,11066220,-795,0,1781357687,12768.979021879997,424.1552451000025,54181.01194728001 2026-06-13,13:34:49.000,164,11066281,-795,0,1781357688,12768.965549259992,424.08475380000164,54181.03290864001 2026-06-13,13:34:50.000,164,11066251,-795,0,1781357689,12768.877977229997,424.0213116300001,54181.16566392 2026-06-13,13:34:51.000,164,11066266,-795,0,1781357690,12768.595052209996,424.00016424000205,54180.86521776001 2026-06-13,13:34:52.000,164,11066242,-795,0,1781357691,12768.56810697,423.9931151100027,54181.03290864001 2026-06-13,13:34:53.000,164,11066278,-795,0,1781357692,12768.48053493999,423.91557468000246,54180.97002456 2026-06-13,13:34:54.000,164,11066241,-795,0,1781357693,12768.392962909995,423.8803290299984,54181.06085712001 2026-06-13,13:34:55.000,164,11066270,-795,0,1781357694,12768.204346229999,423.85213251000096,54180.83028216 2026-06-13,13:34:56.000,164,11066294,-795,0,1781357695,12767.968575379993,423.80278859999817,54180.6346428 2026-06-13,13:34:57.000,164,11066277,-795,0,1781357696,12767.854058110002,423.80278859999817,54180.64162992 2026-06-13,13:34:58.000,164,11066272,-795,0,1781357697,12767.692386670002,423.73934643000393,54180.52983600001 2026-06-13,13:34:59.000,164,11066274,-795,0,1781357698,12767.517242609996,423.72524816999794,54180.4250292 2026-06-13,13:35:00.000,164,11066274,-795,0,1781357699,12767.510506300001,423.6618060000037,54180.69053976 2026-06-13,13:35:01.000,164,11066274,-795,0,1781357700,12767.375780099996,423.6195112200003,54180.62066856 2026-06-13,13:35:02.000,164,11066238,-795,0,1781357701,12767.18716342,423.5842655700035,54180.52284888 2026-06-13,13:35:03.000,164,11066250,-795,0,1781357702,12767.032228289994,423.4996760100039,54180.45996480001 2026-06-13,13:35:04.000,164,11066283,-795,0,1781357703,12766.823402679998,423.44328297000175,54180.19445424001 2026-06-13,13:35:05.000,164,11066215,-795,0,1781357704,12766.762775889998,423.4009881899983,54180.18746712 2026-06-13,13:35:06.000,164,11066286,-795,0,1781357705,12766.668467549993,423.3868899299996,54180.2852868 2026-06-13,13:35:07.000,164,11066258,-795,0,1781357706,12766.574159210002,423.3727916700009,54180.25733832 2026-06-13,13:35:08.000,164,11066248,-795,0,1781357707,12766.372069910001,423.3375460200041,54180.06169896 2026-06-13,13:35:09.000,164,11066259,-795,0,1781357708,12766.372069910001,423.3868899299996,54179.99182776 2026-06-13,13:35:10.000,164,11066340,-795,0,1781357709,12766.297970499996,423.4009881899983,54180.08964744 2026-06-13,13:35:11.000,164,11066248,-795,0,1781357710,12766.2306074,423.35869341000216,54179.92894368001 2026-06-13,13:35:12.000,164,11066235,-795,0,1781357711,12766.14303536999,423.3234477599981,54179.656446 2026-06-13,13:35:13.000,164,11066275,-795,0,1781357712,12766.035254409995,423.3516442800028,54179.67740736 2026-06-13,13:35:14.000,164,11066279,-795,0,1781357713,12765.88705559,423.3727916700009,54179.50971648 2026-06-13,13:35:15.000,164,11066297,-795,0,1781357714,12765.77927462999,423.3868899299996,54179.411896800004 2026-06-13,13:35:16.000,164,11066269,-795,0,1781357715,12765.873582969994,423.4855777499979,54179.61452328 2026-06-13,13:35:17.000,164,11066213,-795,0,1781357716,12765.718647839989,423.4714794899992,54179.36997408 2026-06-13,13:35:18.000,164,11066284,-795,0,1781357717,12765.644548429998,423.4996760100039,54179.20927032001 2026-06-13,13:35:19.000,164,11066262,-795,0,1781357718,12765.617603189989,423.52787253000133,54179.32106424 2026-06-13,13:35:20.000,164,11066278,-795,0,1781357719,12765.496349610003,423.5772164400041,54179.30010288 2026-06-13,13:35:21.000,164,11066293,-795,0,1781357720,12765.354887100002,423.62656034999964,54179.314077120005 2026-06-13,13:35:22.000,164,11066269,-795,0,1781357721,12765.213424590002,423.6759042600024,54179.25119304 2026-06-13,13:35:23.000,164,11066257,-795,0,1781357722,12765.024807909991,423.7111499099992,54179.076515040004 2026-06-13,13:35:24.000,164,11066259,-795,0,1781357723,12764.92376325999,423.7463955600033,54179.0625408 2026-06-13,13:35:25.000,164,11066297,-795,0,1781357724,12764.856400159995,423.7322973000046,54179.01363096 2026-06-13,13:35:26.000,164,11066252,-795,0,1781357725,12764.80924599,423.73934643000393,54179.132412 2026-06-13,13:35:27.000,164,11066244,-715,0,1781357726,12764.68125609999,423.7463955600033,54179.0625408 2026-06-13,13:35:28.000,164,11066273,-795,0,1781357727,12764.479166799989,423.760493820002,54178.77606888 2026-06-13,13:35:29.000,164,11066199,-795,0,1781357728,12764.458957869989,423.75344469000265,54178.83196584001 2026-06-13,13:35:30.000,164,11066300,-795,0,1781357729,12764.384858459998,423.7181990399986,54178.86690144 2026-06-13,13:35:31.000,164,11066250,-795,0,1781357730,12764.297286429988,423.72524816999794,54178.79004312 2026-06-13,13:35:32.000,164,11066266,-795,0,1781357731,12764.176032850002,423.8098377300048,54178.68523632001 2026-06-13,13:35:33.000,164,11066282,-795,0,1781357732,12764.128878679992,423.75344469000265,54178.594403760006 2026-06-13,13:35:34.000,164,11066244,-795,0,1781357733,12764.128878679992,423.8450833800016,54178.6782492 2026-06-13,13:35:35.000,164,11066241,-795,0,1781357734,12764.088460819992,423.9085255500031,54178.53850680001 2026-06-13,13:35:36.000,164,11066251,-795,0,1781357735,12764.014361410002,423.9719677200046,54178.51754544001 2026-06-13,13:35:37.000,164,11066234,-795,0,1781357736,12763.859426279996,424.03540988999885,54178.189150800004 2026-06-13,13:35:38.000,164,11066309,-795,0,1781357737,12763.717963769996,424.0283607599995,54177.98652432 2026-06-13,13:35:39.000,164,11066237,-795,0,1781357738,12763.893107830001,424.06360641000356,54178.356841680004 2026-06-13,13:35:40.000,164,11066283,-795,0,1781357739,12763.906580449991,424.0777046700023,54178.405751520004 2026-06-13,13:35:41.000,164,11066262,-795,0,1781357740,12763.893107830001,424.091802930001,54178.307931840005 2026-06-13,13:35:42.000,164,11066279,-795,0,1781357741,12763.839217349996,424.1129503199991,54178.24504776 2026-06-13,13:35:43.000,164,11066203,-795,0,1781357742,12763.81227211,424.1552451000025,54177.9795372 2026-06-13,13:35:44.000,164,11066250,-795,0,1781357743,12763.825744729991,424.1411468400038,54178.07735688 2026-06-13,13:35:45.000,164,11066208,-795,0,1781357744,12763.839217349996,424.1411468400038,54178.05639552 2026-06-13,13:35:46.000,164,11066281,-795,0,1781357745,12763.960470929997,424.22573640000337,54178.27299624 2026-06-13,13:35:47.000,164,11066290,-795,0,1781357746,12763.845953659991,424.2680311799995,54178.1192796 2026-06-13,13:35:48.000,164,11066238,-795,0,1781357747,12763.785326869991,424.31032596000296,54178.042421280006 2026-06-13,13:35:49.000,164,11066266,-795,0,1781357748,12763.845953659991,424.3385224800004,54178.1542152 2026-06-13,13:35:50.000,164,11066320,-795,0,1781357749,12763.852689970001,424.34557160999975,54178.259022000006 2026-06-13,13:35:51.000,164,11066278,-795,0,1781357750,12763.74490900999,424.3385224800004,54178.140240960005 2026-06-13,13:35:52.000,164,11066237,-795,0,1781357751,12763.6708096,424.31032596000296,54178.1542152 2026-06-13,13:35:53.000,164,11066267,-795,0,1781357752,12763.50913816,424.2680311799995,54177.82582056001 2026-06-13,13:35:54.000,164,11066302,-795,0,1781357753,12763.515874469995,424.33147335000103,54177.8397948 2026-06-13,13:35:55.000,164,11066277,-795,0,1781357754,12763.46198398999,424.35966986999847,54177.79787208001 2026-06-13,13:35:56.000,164,11066293,-795,0,1781357755,12763.556292329995,424.3526207399991,54178.02844704 2026-06-13,13:35:57.000,164,11066258,-795,0,1781357756,12763.46198398999,424.35966986999847,54177.60223272 2026-06-13,13:35:59.000,164,11066175,-795,0,1781357758,12763.387884579999,424.4160629100006,54177.57428424 2026-06-13,13:36:00.000,164,11066192,-795,0,1781357759,12763.40809351,424.3808172600038,54177.74197512 2026-06-13,13:36:01.000,164,11066307,-795,0,1781357760,12763.34073040999,424.4372102999987,54177.5952456 2026-06-13,13:36:02.000,164,11066253,-795,0,1781357761,12763.354203029994,424.4372102999987,54177.72800088001 2026-06-13,13:36:03.000,164,11066265,-795,0,1781357762,12763.199267899989,424.44425942999806,54177.55332288 2026-06-13,13:36:04.000,164,11066291,-755,0,1781357763,12763.192531589993,424.4513085600047,54177.48345168 2026-06-13,13:36:05.000,164,11066248,-795,0,1781357764,12763.212740519994,424.47245595000277,54177.44152896001 2026-06-13,13:36:06.000,164,11066291,-795,0,1781357765,12763.273367309994,424.4372102999987,54177.65114256 2026-06-13,13:36:07.000,164,11066211,-795,0,1781357766,12763.259894689989,424.4865542100015,54177.51140016001 2026-06-13,13:36:08.000,164,11066308,-795,0,1781357767,12763.266630999999,424.55704551000235,54177.4555032 2026-06-13,13:36:09.000,164,11066244,-795,0,1781357768,12763.165586349998,424.54294725000364,54177.1410828 2026-06-13,13:36:10.000,164,11066261,-715,0,1781357769,12763.293576239994,424.66278246,54177.17601840001 2026-06-13,13:36:11.000,164,11066304,-795,0,1781357770,12763.394620889994,424.7262246300015,54177.44152896001 2026-06-13,13:36:12.000,164,11066253,-795,0,1781357771,12763.48219291999,424.71917550000217,54177.5253744 2026-06-13,13:36:13.000,164,11066286,-795,0,1781357772,12763.48219291999,424.7826176700037,54177.4555032 2026-06-13,13:36:14.000,164,11066257,-795,0,1781357773,12763.4687203,424.78966680000303,54177.371657760006 2026-06-13,13:36:15.000,164,11066235,-795,0,1781357774,12763.536083399995,424.9095020099994,54177.40659336 2026-06-13,13:36:16.000,164,11066257,-795,0,1781357775,12763.61018281,424.9447476600035,54177.41358048001 2026-06-13,13:36:17.000,164,11066244,-795,0,1781357776,12763.58323756999,425.05048461000115,54177.48345168 2026-06-13,13:36:18.000,164,11066276,-795,0,1781357777,12763.61018281,425.06458286999987,54177.30877368 2026-06-13,13:36:19.000,164,11066260,-795,0,1781357778,12763.536083399995,425.1421233000001,54176.98037904 2026-06-13,13:36:20.000,164,11066271,-795,0,1781357779,12763.717963769996,425.19851634000224,54177.35768352 2026-06-13,13:36:21.000,164,11066265,-795,0,1781357780,12763.758381629996,425.26195851000375,54177.53236152001 2026-06-13,13:36:22.000,164,11066264,-795,0,1781357781,12763.79206318,425.27605677000247,54177.539348640006 2026-06-13,13:36:23.000,164,11066209,-795,0,1781357782,12763.798799489996,425.36064633000206,54177.518387280004 2026-06-13,13:36:24.000,164,11066227,-795,0,1781357783,12763.79206318,425.38179372000013,54177.252876720006 2026-06-13,13:36:25.000,164,11066225,-795,0,1781357784,12763.819008419996,425.4875306699978,54177.35768352 2026-06-13,13:36:26.000,164,11066285,-795,0,1781357785,12763.879635209996,425.5509728399993,54177.41358048001 2026-06-13,13:36:27.000,164,11066295,-795,0,1781357786,12763.899844139996,425.6637589200036,54177.50441304 2026-06-13,13:36:28.000,164,11066280,-795,0,1781357787,12763.926789379992,425.70605369999976,54177.51140016001 2026-06-13,13:36:29.000,164,11066294,-795,0,1781357788,12763.872898900001,425.75539761000255,54177.21794112 2026-06-13,13:36:30.000,164,11066266,-795,0,1781357789,12764.007625099992,425.8822819499983,54177.469477440005 2026-06-13,13:36:31.000,164,11066236,-795,0,1781357790,12764.048042959992,425.9739206400045,54177.56031000001 2026-06-13,13:36:32.000,164,11066294,-795,0,1781357791,12764.061515579997,426.0585102000041,54177.539348640006 2026-06-13,13:36:33.000,164,11066276,-795,0,1781357792,12764.061515579997,426.1571980200024,54177.518387280004 2026-06-13,13:36:34.000,164,11066291,-795,0,1781357793,12763.879635209996,426.24883671000134,54177.0013404 2026-06-13,13:36:35.000,164,11066282,-795,0,1781357794,12763.933525690001,426.24883671000134,54177.29479944001 2026-06-13,13:36:36.000,164,11066250,-795,0,1781357795,12764.054779270002,426.28408235999814,54177.46249032001 2026-06-13,13:36:37.000,164,11066250,-795,0,1781357796,12764.074988200002,426.34752452999965,54177.43454184 2026-06-13,13:36:38.000,164,11066238,-795,0,1781357797,12764.021097719997,426.3334262700009,54177.420567600006 2026-06-13,13:36:40.000,164,11066284,-795,0,1781357799,12764.054779270002,426.32637714000157,54177.301786560005 2026-06-13,13:36:41.000,164,11066285,-795,0,1781357800,12764.061515579997,426.354573659999,54177.210954 2026-06-13,13:36:42.000,164,11066224,-795,0,1781357801,12764.162560229997,426.3193280100022,54177.24588960001 2026-06-13,13:36:43.000,164,11066231,-795,0,1781357802,12764.128878679992,426.34752452999965,54177.210954 2026-06-13,13:36:44.000,164,11066305,-795,0,1781357803,12764.169296539993,426.34752452999965,54177.231915360004 2026-06-13,13:36:45.000,164,11066278,-795,0,1781357804,12764.202978089997,426.354573659999,54177.34370928001 2026-06-13,13:36:46.000,164,11066291,-795,0,1781357805,12764.196241780002,426.36162278999836,54177.32973504 2026-06-13,13:36:47.000,164,11066188,-795,0,1781357806,12764.142351299997,426.39686844000244,54177.26685096 2026-06-13,13:36:48.000,164,11066323,-795,0,1781357807,12764.088460819992,426.31227888000285,54177.05723736001 2026-06-13,13:36:49.000,164,11066230,-795,0,1781357808,12764.034570340002,426.28408235999814,54177.10614720001 2026-06-13,13:36:50.000,164,11066304,-795,0,1781357809,12764.027834029992,426.22768932000326,54176.90352072 2026-06-13,13:36:51.000,164,11066275,-795,0,1781357810,12764.068251889992,426.26293497000006,54177.11313432 2026-06-13,13:36:52.000,164,11066254,-795,0,1781357811,12764.155823920002,426.2347384500026,54177.17601840001 2026-06-13,13:36:53.000,164,11066303,-795,0,1781357812,12764.182769159997,426.2347384500026,54177.134095680005 2026-06-13,13:36:54.000,164,11066266,-795,0,1781357813,12764.250132259993,426.24883671000134,54177.15505704001 2026-06-13,13:36:55.000,164,11066191,-795,0,1781357814,12764.196241780002,426.2699840999994,54176.95243056 2026-06-13,13:36:56.000,164,11066195,-795,0,1781357815,12764.277077500003,426.2911314900048,54176.98736616001 2026-06-13,13:36:57.000,164,11066260,-795,0,1781357816,12764.344440599998,426.34752452999965,54176.99435328 2026-06-13,13:36:58.000,164,11066290,-795,0,1781357817,12764.371385839993,426.354573659999,54176.728842720004 2026-06-13,13:36:59.000,164,11066254,-795,0,1781357818,12764.324231669998,426.3898193100031,54176.73582984 2026-06-13,13:37:01.000,164,11066302,-795,0,1781357820,12764.566738829999,426.3686719199977,54176.896533600004 2026-06-13,13:37:02.000,164,11066282,-795,0,1781357821,12764.62736562,426.39686844000244,54176.9314692 2026-06-13,13:37:03.000,164,11066286,-795,0,1781357822,12764.60715669,426.4250649599999,54176.95941768001 2026-06-13,13:37:04.000,164,11066252,-795,0,1781357823,12764.64757455,426.4673597400033,54176.749804080006 2026-06-13,13:37:05.000,164,11066267,-795,0,1781357824,12764.714937649995,426.47440887000266,54176.728842720004 2026-06-13,13:37:06.000,164,11066278,-795,0,1781357825,12764.775564439995,426.46031061000394,54176.67294576001 2026-06-13,13:37:07.000,164,11066272,-795,0,1781357826,12764.896818019995,426.4673597400033,54176.90352072 2026-06-13,13:37:08.000,164,11066294,-795,0,1781357827,12764.97091743,426.4532614800046,54176.966404800005 2026-06-13,13:37:09.000,164,11066272,-795,0,1781357828,12764.98439004999,426.41096670000115,54176.95243056 2026-06-13,13:37:10.000,164,11066285,-795,0,1781357829,12765.004598979991,426.4532614800046,54176.83364952 2026-06-13,13:37:11.000,164,11066273,-795,0,1781357830,12764.86313646999,426.46031061000394,54176.728842720004 2026-06-13,13:37:12.000,164,11066252,-795,0,1781357831,12765.058489459996,426.4673597400033,54176.88954648001 2026-06-13,13:37:13.000,164,11066322,-795,0,1781357832,12765.132588870001,426.5167036499988,54176.93845632001 2026-06-13,13:37:14.000,164,11066265,-795,0,1781357833,12765.193215660001,426.5308019100048,54176.95941768001 2026-06-13,13:37:15.000,164,11066318,-795,0,1781357834,12765.166270419992,426.60834233999776,54176.84063664001 2026-06-13,13:37:16.000,164,11066316,-795,0,1781357835,12765.213424590002,426.62244060000376,54176.8266624 2026-06-13,13:37:17.000,164,11066301,-795,0,1781357836,12765.334678170002,426.6153914700044,54176.88255936 2026-06-13,13:37:18.000,164,11066231,-795,0,1781357837,12765.361623409997,426.59424407999904,54176.95243056 2026-06-13,13:37:19.000,164,11066303,-795,0,1781357838,12765.375096030002,426.6012932099984,54176.93845632001 2026-06-13,13:37:20.000,164,11066276,-795,0,1781357839,12765.395304960002,426.5801458200003,54176.62403592001 2026-06-13,13:37:21.000,164,11066277,-795,0,1781357840,12765.395304960002,426.5801458200003,54176.44935792 2026-06-13,13:37:22.000,164,11066252,-795,0,1781357841,12765.509822229993,426.6012932099984,54176.59608744 2026-06-13,13:37:23.000,164,11066278,-795,0,1781357842,12765.597394259989,426.6506371200012,54176.798713920005 2026-06-13,13:37:24.000,164,11066269,-795,0,1781357843,12765.624339499998,426.6506371200012,54176.56813896 2026-06-13,13:37:25.000,164,11066267,-795,0,1781357844,12765.752329389994,426.64358799000183,54176.79172680001 2026-06-13,13:37:26.000,164,11066266,-795,0,1781357845,12765.658021049989,426.72112842000206,54176.55416472001 2026-06-13,13:37:27.000,164,11066270,-795,0,1781357846,12765.745593079999,426.72112842000206,54176.49128064 2026-06-13,13:37:28.000,164,11066281,-795,0,1781357847,12765.83990141999,426.78457059000357,54176.59608744 2026-06-13,13:37:29.000,164,11066313,-755,0,1781357848,12765.86011034999,426.7916197200029,54176.63801016 2026-06-13,13:37:30.000,164,11066266,-795,0,1781357849,12765.88031927999,426.8268653699997,54176.61006168 2026-06-13,13:37:31.000,164,11066286,-795,0,1781357850,12765.812956179994,426.7986688500023,54176.295641280005 2026-06-13,13:37:32.000,164,11066274,-795,0,1781357851,12765.934209759995,426.7986688500023,54176.60307456001 2026-06-13,13:37:33.000,164,11066252,-795,0,1781357852,12766.00830917,426.7986688500023,54176.68692 2026-06-13,13:37:34.000,164,11066257,-795,0,1781357853,12766.00830917,426.812767110001,54176.67294576001 2026-06-13,13:37:35.000,164,11066234,-795,0,1781357854,12765.96115499999,426.7493249399995,54176.60307456001 2026-06-13,13:37:36.000,164,11066259,-795,0,1781357855,12765.88705559,426.7634231999982,54176.35852536001 2026-06-13,13:37:37.000,164,11066237,-795,0,1781357856,12765.88031927999,426.78457059000357,54176.42140944 2026-06-13,13:37:38.000,164,11066289,-795,0,1781357857,12765.98810024,426.84096362999844,54176.47031928 2026-06-13,13:37:39.000,164,11066254,-795,0,1781357858,12766.00830917,426.89030754000123,54176.52621624001 2026-06-13,13:37:40.000,164,11066280,-795,0,1781357859,12766.0285181,426.8621110200038,54176.4423708 2026-06-13,13:37:41.000,164,11066275,-675,0,1781357860,12766.04199071999,426.86916015000315,54176.23974432001 2026-06-13,13:37:42.000,164,11066268,-795,0,1781357861,12766.25081633,426.8973566700006,54176.37948672 2026-06-13,13:37:43.000,164,11066317,-795,0,1781357862,12766.311443120001,426.9114549299993,54176.44935792 2026-06-13,13:37:44.000,164,11066278,-795,0,1781357863,12766.385542529992,426.939651450004,54176.3026284 2026-06-13,13:37:45.000,164,11066344,-795,0,1781357864,12766.479850869997,427.01719188000425,54176.44935792 2026-06-13,13:37:46.000,164,11066259,-795,0,1781357865,12766.520268729997,427.0383392700023,54176.50525488001 2026-06-13,13:37:47.000,164,11066298,-795,0,1781357866,12766.587631829992,427.0806340499985,54176.49826776 2026-06-13,13:37:48.000,164,11066298,-795,0,1781357867,12766.607840759993,427.11587970000255,54176.48429352001 2026-06-13,13:37:49.000,164,11066300,-795,0,1781357868,12766.782984819998,427.10178144000383,54176.54019048 2026-06-13,13:37:50.000,164,11066273,-795,0,1781357869,12766.910974709994,427.1722727400047,54176.679932880004 2026-06-13,13:37:51.000,164,11066268,-795,0,1781357870,12766.937919949989,427.1581744799987,54176.3026284 2026-06-13,13:37:52.000,164,11066275,-795,0,1781357871,12767.04570091,427.20046926000214,54176.5471776 2026-06-13,13:37:53.000,164,11066274,-795,0,1781357872,12767.1063277,427.23571490999893,54176.533203360006 2026-06-13,13:37:54.000,164,11066264,-795,0,1781357873,12767.22758128,427.3344027300045,54176.65897152 2026-06-13,13:37:55.000,164,11066280,-795,0,1781357874,12767.335362239995,427.4048940299981,54176.67294576001 2026-06-13,13:37:56.000,164,11066232,-795,0,1781357875,12767.28147175999,427.4189922900041,54176.40044808 2026-06-13,13:37:57.000,164,11066262,-795,0,1781357876,12767.42967058,427.38374664,54176.51922912 2026-06-13,13:37:58.000,164,11066257,-795,0,1781357877,12767.503769989991,427.41194316000474,54176.72185560001 2026-06-13,13:37:59.000,164,11066241,-795,0,1781357878,12767.456615819996,427.38374664,54176.60307456001 2026-06-13,13:38:00.000,164,11066264,-795,0,1781357879,12767.463352129991,427.3696483800013,54176.45634504001 2026-06-13,13:38:01.000,164,11066273,-795,0,1781357880,12767.517242609996,427.3414518600039,54176.35852536001 2026-06-13,13:38:02.000,164,11066237,-795,0,1781357881,12767.611550950001,427.3273535999979,54176.533203360006 2026-06-13,13:38:03.000,164,11066239,-795,0,1781357882,12767.705859289992,427.3344027300045,54176.749804080006 2026-06-13,13:38:04.000,164,11066263,-795,0,1781357883,12767.773222390002,427.3907957699994,54176.83364952 2026-06-13,13:38:05.000,164,11066307,-795,0,1781357884,12767.813640250002,427.4048940299981,54176.77775256 2026-06-13,13:38:06.000,164,11066234,-795,0,1781357885,12767.779958699997,427.4189922900041,54176.62403592001 2026-06-13,13:38:07.000,164,11066232,-795,0,1781357886,12767.854058110002,427.39784489999874,54176.73582984 2026-06-13,13:38:08.000,164,11066288,-795,0,1781357887,12767.860794419998,427.4330905500028,54176.78473968 2026-06-13,13:38:09.000,164,11066282,-795,0,1781357888,12767.867530729993,427.44718881000153,54176.85461088 2026-06-13,13:38:10.000,164,11066219,-795,0,1781357889,12767.867530729993,427.47538532999897,54176.728842720004 2026-06-13,13:38:11.000,164,11066278,-795,0,1781357890,12767.941630139998,427.46128707000025,54176.61006168 2026-06-13,13:38:12.000,164,11066275,-795,0,1781357891,12768.103301579999,427.54587662999984,54176.868585120006 2026-06-13,13:38:13.000,164,11066279,-795,0,1781357892,12768.27844563999,427.54587662999984,54177.0712116 2026-06-13,13:38:14.000,164,11066275,-795,0,1781357893,12768.352545049995,427.60931880000135,54177.12012144 2026-06-13,13:38:15.000,164,11066220,-795,0,1781357894,12768.46032600999,427.58817141000327,54177.07819872001 2026-06-13,13:38:16.000,164,11066283,-795,0,1781357895,12768.453589699995,427.6163679300007,54176.91050784001 2026-06-13,13:38:17.000,164,11066280,-795,0,1781357896,12768.50748018,427.60931880000135,54177.02928888001 2026-06-13,13:38:18.000,164,11066264,-795,0,1781357897,12768.574843279996,427.5811222800039,54177.09217296 2026-06-13,13:38:19.000,164,11066236,-795,0,1781357898,12768.56810697,427.51063098000304,54177.15505704001 2026-06-13,13:38:20.000,164,11066259,-795,0,1781357899,12768.52768911,427.41194316000474,54177.26685096 2026-06-13,13:38:21.000,164,11066194,-795,0,1781357900,12768.433380769995,427.2286657799996,54176.76377832 2026-06-13,13:38:22.000,164,11066279,-795,0,1781357901,12768.48053493999,427.1229288300019,54177.134095680005 2026-06-13,13:38:23.000,164,11066257,-795,0,1781357902,12768.3862266,426.939651450004,54177.085185840006 2026-06-13,13:38:24.000,164,11066297,-795,0,1781357903,12768.372753979995,426.78457059000357,54177.210954 2026-06-13,13:38:25.000,164,11066255,-795,0,1781357904,12768.29865456999,426.6506371200012,54177.231915360004 2026-06-13,13:38:26.000,164,11066255,-795,0,1781357905,12768.224555159999,426.5519493000029,54177.12710856001 2026-06-13,13:38:27.000,164,11066269,-795,0,1781357906,12768.076356339989,426.4250649599999,54177.036276000006 2026-06-13,13:38:28.000,164,11066274,-795,0,1781357907,12768.136983129989,426.3827701800037,54177.09217296 2026-06-13,13:38:29.000,164,11066271,-795,0,1781357908,12768.17740098999,426.2347384500026,54177.24588960001 2026-06-13,13:38:30.000,164,11066288,-795,0,1781357909,12768.076356339989,426.18539453999983,54177.32973504 2026-06-13,13:38:31.000,164,11066254,-795,0,1781357910,12767.901212279998,426.1430997600037,54177.09217296 2026-06-13,13:38:32.000,164,11066250,-795,0,1781357911,12767.914684900003,426.10080498000025,54177.3157608 2026-06-13,13:38:33.000,164,11066310,-795,0,1781357912,12767.860794419998,426.1078541099996,54177.385632 2026-06-13,13:38:34.000,164,11066288,-795,0,1781357913,12767.840585489997,426.15014889000304,54177.29479944001 2026-06-13,13:38:35.000,164,11066244,-755,0,1781357914,12767.746277149992,426.1430997600037,54177.183005520004 2026-06-13,13:38:36.000,164,11066257,-795,0,1781357915,12767.753013460002,426.2206401900039,54177.3157608 2026-06-13,13:38:37.000,164,11066220,-715,0,1781357916,12767.753013460002,426.2558858400007,54177.27383808001 2026-06-13,13:38:38.000,164,11066259,-795,0,1781357917,12767.793431320002,426.28408235999814,54177.36467064001 2026-06-13,13:38:39.000,164,11066254,-795,0,1781357918,12767.719331909997,426.24883671000134,54177.3157608 2026-06-13,13:38:40.000,164,11066249,-795,0,1781357919,12767.685650359992,426.29818062000413,54177.252876720006 2026-06-13,13:38:41.000,164,11066236,-795,0,1781357920,12767.577869399996,426.28408235999814,54176.92448208 2026-06-13,13:38:42.000,164,11066233,-795,0,1781357921,12767.584605709992,426.29818062000413,54177.015314640004 2026-06-13,13:38:43.000,164,11066244,-795,0,1781357922,12767.685650359992,426.2770332299988,54177.34370928001 2026-06-13,13:38:44.000,164,11066251,-795,0,1781357923,12767.732804530002,426.2699840999994,54177.33672216 2026-06-13,13:38:45.000,164,11066292,-795,0,1781357924,12767.665441429992,426.19949279999855,54177.29479944001 2026-06-13,13:38:46.000,164,11066248,-795,0,1781357925,12767.699122979997,426.15014889000304,54177.16903128 2026-06-13,13:38:47.000,164,11066305,-795,0,1781357926,12767.726068219992,426.1360506300043,54177.350696400004 2026-06-13,13:38:48.000,164,11066260,-795,0,1781357927,12767.726068219992,426.1219523699983,54177.29479944001 2026-06-13,13:38:49.000,164,11066258,-795,0,1781357928,12767.753013460002,426.10080498000025,54177.29479944001 2026-06-13,13:38:50.000,164,11066267,-795,0,1781357929,12767.699122979997,426.1219523699983,54177.16204416 2026-06-13,13:38:51.000,164,11066243,-795,0,1781357930,12767.537451539996,426.1571980200024,54177.1410828 2026-06-13,13:38:52.000,164,11066283,-795,0,1781357931,12767.598078329996,426.1571980200024,54177.30877368 2026-06-13,13:38:53.000,164,11066233,-795,0,1781357932,12767.618287259997,426.2347384500026,54177.44152896001 2026-06-13,13:38:54.000,164,11066297,-795,0,1781357933,12767.571133090001,426.31227888000285,54177.46249032001 2026-06-13,13:38:55.000,164,11066259,-795,0,1781357934,12767.436406889996,426.4039175700018,54177.2808252 2026-06-13,13:38:56.000,164,11066241,-675,0,1781357935,12767.34883486,426.4673597400033,54177.203966880006 2026-06-13,13:38:57.000,164,11066318,-795,0,1781357936,12767.28820807,426.5308019100048,54177.2808252 2026-06-13,13:38:58.000,164,11066239,-795,0,1781357937,12767.214108659995,426.5801458200003,54177.36467064001 2026-06-13,13:38:59.000,164,11066254,-795,0,1781357938,12767.153481869995,426.57309669000097,54177.371657760006 2026-06-13,13:39:00.000,164,11066259,-795,0,1781357939,12767.08611877,426.59424407999904,54177.252876720006 2026-06-13,13:39:02.000,164,11066213,-795,0,1781357941,12767.193899729995,426.6294897300031,54177.252876720006 2026-06-13,13:39:03.000,164,11066273,-795,0,1781357942,12767.308417,426.5871949499997,54177.32274792001 2026-06-13,13:39:04.000,164,11066256,-795,0,1781357943,12767.355571169996,426.6506371200012,54177.39261912001 2026-06-13,13:39:05.000,164,11066293,-795,0,1781357944,12767.483561059991,426.65768625000055,54177.39261912001 2026-06-13,13:39:06.000,164,11066274,-795,0,1781357945,12767.483561059991,426.685882769998,54177.26685096 2026-06-13,13:39:07.000,164,11066259,-795,0,1781357946,12767.577869399996,426.70703016000334,54177.19697976001 2026-06-13,13:39:08.000,164,11066253,-715,0,1781357947,12767.753013460002,426.70703016000334,54177.42755472 2026-06-13,13:39:09.000,164,11066251,-795,0,1781357948,12767.874267040002,426.699981030004,54177.44152896001 2026-06-13,13:39:10.000,164,11066278,-795,0,1781357949,12767.928157519993,426.699981030004,54177.51140016001 2026-06-13,13:39:11.000,164,11066269,-795,0,1781357950,12768.002256929998,426.67883363999863,54177.2808252 2026-06-13,13:39:12.000,164,11066282,-795,0,1781357951,12767.955102759988,426.685882769998,54177.42755472 2026-06-13,13:39:13.000,164,11066282,-795,0,1781357952,12768.069620029994,426.685882769998,54177.34370928001 2026-06-13,13:39:14.000,164,11066251,-795,0,1781357953,12768.116774199989,426.6929319000046,54177.49742592 2026-06-13,13:39:15.000,164,11066273,-795,0,1781357954,12768.150455749994,426.685882769998,54177.539348640006 2026-06-13,13:39:16.000,164,11066288,-795,0,1781357955,12768.096565269989,426.685882769998,54177.50441304 2026-06-13,13:39:17.000,164,11066317,-795,0,1781357956,12768.022465859998,426.64358799000183,54177.41358048001 2026-06-13,13:39:18.000,164,11066274,-795,0,1781357957,12768.015729549988,426.6506371200012,54177.40659336 2026-06-13,13:39:19.000,164,11066236,-795,0,1781357958,12768.008993239993,426.6365388600025,54177.518387280004 2026-06-13,13:39:20.000,164,11066277,-795,0,1781357959,12767.860794419998,426.6153914700044,54177.24588960001 2026-06-13,13:39:21.000,164,11066297,-795,0,1781357960,12767.847321799993,426.5801458200003,54177.44851608 2026-06-13,13:39:22.000,164,11066265,-795,0,1781357961,12767.766486079992,426.5519493000029,54177.2808252 2026-06-13,13:39:23.000,164,11066275,-795,0,1781357962,12767.766486079992,426.5308019100048,54177.371657760006 2026-06-13,13:39:24.000,164,11066284,-795,0,1781357963,12767.813640250002,426.50965451999946,54177.5253744 2026-06-13,13:39:25.000,164,11066287,-795,0,1781357964,12767.779958699997,426.43211408999923,54177.57428424 2026-06-13,13:39:26.000,164,11066248,-795,0,1781357965,12767.833849180002,426.3686719199977,54177.567297120004 2026-06-13,13:39:27.000,164,11066229,-795,0,1781357966,12767.806903939992,426.2558858400007,54177.35768352 2026-06-13,13:39:28.000,164,11066251,-795,0,1781357967,12767.867530729993,426.1924436699992,54177.37864488 2026-06-13,13:39:29.000,164,11066287,-715,0,1781357968,12767.887739659993,426.1290014999977,54177.49742592 2026-06-13,13:39:30.000,164,11066271,-795,0,1781357969,12767.961839069998,426.10080498000025,54177.56031000001 2026-06-13,13:39:31.000,164,11066258,-795,0,1781357970,12767.955102759988,425.9950680300026,54177.49043880001 2026-06-13,13:39:32.000,164,11066248,-795,0,1781357971,12767.982047999998,425.8963802100043,54177.25986384 2026-06-13,13:39:33.000,164,11066255,-795,0,1781357972,12768.083092649998,425.88933107999765,54177.57428424 2026-06-13,13:39:34.000,164,11066221,-795,0,1781357973,12768.143719439999,425.8822819499983,54177.65114256 2026-06-13,13:39:35.000,164,11066254,-795,0,1781357974,12768.143719439999,425.81883978000405,54177.61620696 2026-06-13,13:39:36.000,164,11066276,-755,0,1781357975,12768.136983129989,425.78359413,54177.60921984001 2026-06-13,13:39:37.000,164,11066278,-795,0,1781357976,12768.069620029994,425.7765450000006,54177.469477440005 2026-06-13,13:39:38.000,164,11066273,-795,0,1781357977,12768.015729549988,425.73425022000447,54177.44152896001 2026-06-13,13:39:39.000,164,11066325,-795,0,1781357978,12768.143719439999,425.7412993500038,54177.686078160004 2026-06-13,13:39:40.000,164,11066280,-795,0,1781357979,12768.096565269989,425.7624467400019,54177.72800088001 2026-06-13,13:39:41.000,164,11066303,-795,0,1781357980,12768.035938479989,425.69195544000104,54177.686078160004 2026-06-13,13:39:42.000,164,11066313,-635,0,1781357981,12767.928157519993,425.70605369999976,54177.47646456 2026-06-13,13:39:43.000,164,11066238,-795,0,1781357982,12768.042674789998,425.70605369999976,54177.567297120004 2026-06-13,13:39:44.000,164,11066291,-795,0,1781357983,12767.914684900003,425.70605369999976,54177.50441304 2026-06-13,13:39:45.000,164,11066234,-795,0,1781357984,12767.921421209998,425.67080805000296,54177.51140016001 2026-06-13,13:39:46.000,164,11066294,-795,0,1781357985,12767.907948589993,425.7483484800032,54177.637168320005 2026-06-13,13:39:47.000,164,11066231,-795,0,1781357986,12767.840585489997,425.8329380400028,54177.64415544 2026-06-13,13:39:48.000,164,11066295,-795,0,1781357987,12767.779958699997,425.86818368999957,54177.567297120004 2026-06-13,13:39:49.000,164,11066258,-795,0,1781357988,12767.759749769997,425.86818368999957,54177.469477440005 2026-06-13,13:39:50.000,164,11066283,-795,0,1781357989,12767.854058110002,425.8963802100043,54177.686078160004 2026-06-13,13:39:51.000,164,11066194,-795,0,1781357990,12767.887739659993,425.86818368999957,54177.74197512 2026-06-13,13:39:52.000,164,11066265,-795,0,1781357991,12767.793431320002,425.8963802100043,54177.61620696 2026-06-13,13:39:53.000,164,11066227,-795,0,1781357992,12767.854058110002,425.8963802100043,54177.60223272 2026-06-13,13:39:54.000,164,11066296,-795,0,1781357993,12767.887739659993,425.9316258600011,54177.72101376 2026-06-13,13:39:55.000,164,11066277,-795,0,1781357994,12767.887739659993,425.9880189000032,54177.734988000004 2026-06-13,13:39:56.000,164,11066277,-795,0,1781357995,12767.914684900003,426.0091662900013,54177.6651168 2026-06-13,13:39:57.000,164,11066295,-795,0,1781357996,12767.975311689988,425.95277324999915,54177.65812968001 2026-06-13,13:39:58.000,164,11066232,-795,0,1781357997,12768.083092649998,425.9880189000032,54177.77691072001 2026-06-13,13:39:59.000,164,11066201,-795,0,1781357998,12768.002256929998,425.93867499000044,54177.35768352 2026-06-13,13:40:00.000,164,11066258,-795,0,1781357999,12768.083092649998,425.9739206400045,54177.49742592 2026-06-13,13:40:01.000,164,11066259,-795,0,1781358000,12768.116774199989,425.9245767300017,54177.42755472 2026-06-13,13:40:03.000,164,11066263,-795,0,1781358002,12768.32559981,425.93867499000044,54177.30877368 2026-06-13,13:40:04.000,164,11066273,-795,0,1781358003,12768.44685339,425.98096977000387,54177.518387280004 2026-06-13,13:40:05.000,164,11066262,-795,0,1781358004,12768.5883159,425.93867499000044,54177.46249032001 2026-06-13,13:40:06.000,164,11066229,-795,0,1781358005,12768.64894269,425.95277324999915,54177.469477440005 2026-06-13,13:40:07.000,164,11066169,-795,0,1781358006,12768.696096859996,425.93867499000044,54177.203966880006 2026-06-13,13:40:08.000,164,11066214,-795,0,1781358007,12768.723042099991,425.88933107999765,54177.252876720006 2026-06-13,13:40:09.000,164,11066267,-795,0,1781358008,12768.797141509996,425.8611345600002,54177.39261912001 2026-06-13,13:40:10.000,164,11066246,-795,0,1781358009,12768.851031990002,425.81883978000405,54177.350696400004 2026-06-13,13:40:11.000,164,11066258,-795,0,1781358010,12768.864504609992,425.7976923899987,54177.25986384 2026-06-13,13:40:12.000,164,11066215,-795,0,1781358011,12768.817350439997,425.6355623999989,54177.22492824001 2026-06-13,13:40:13.000,164,11066209,-795,0,1781358012,12768.938604019997,425.6496606600049,54177.0712116 2026-06-13,13:40:14.000,164,11066247,-795,0,1781358013,12769.053121290002,425.6355623999989,54177.27383808001 2026-06-13,13:40:15.000,164,11066168,-795,0,1781358014,12769.080066529998,425.64261152999825,54177.28781232 2026-06-13,13:40:16.000,164,11066242,-795,0,1781358015,12769.066593909993,425.62146414000017,54177.27383808001 2026-06-13,13:40:17.000,164,11066260,-795,0,1781358016,12769.053121290002,425.67080805000296,54177.25986384 2026-06-13,13:40:18.000,164,11066243,-795,0,1781358017,12768.958812949997,425.6003167500021,54177.203966880006 2026-06-13,13:40:19.000,164,11066288,-795,0,1781358018,12768.864504609992,425.62146414000017,54177.18999264 2026-06-13,13:40:20.000,164,11066299,-795,0,1781358019,12768.871240920002,425.62851326999953,54177.301786560005 2026-06-13,13:40:21.000,164,11066307,-795,0,1781358020,12768.824086749992,425.62851326999953,54177.32973504 2026-06-13,13:40:22.000,164,11066244,-795,0,1781358021,12768.790405200001,425.5862184900034,54177.301786560005 2026-06-13,13:40:23.000,164,11066211,-795,0,1781358022,12768.60178851999,425.59326762000273,54177.036276000006 2026-06-13,13:40:24.000,164,11066218,-795,0,1781358023,12768.756723649996,425.69195544000104,54177.12710856001 2026-06-13,13:40:25.000,164,11066274,-795,0,1781358024,12768.675887929996,425.90342934000364,54177.16903128 2026-06-13,13:40:26.000,164,11066236,-795,0,1781358025,12768.52095279999,426.06555933000345,54177.1410828 2026-06-13,13:40:27.000,164,11066233,-795,0,1781358026,12768.224555159999,426.16424715000176,54177.02230176 2026-06-13,13:40:28.000,164,11066252,-795,0,1781358027,12768.116774199989,426.21359106000455,54177.085185840006 2026-06-13,13:40:29.000,164,11066273,-795,0,1781358028,12768.042674789998,426.241787580002,54176.95941768001 2026-06-13,13:40:30.000,164,11066265,-795,0,1781358029,12768.042674789998,426.2911314900048,54177.18999264 2026-06-13,13:40:31.000,164,11066199,-795,0,1781358030,12767.881003349998,426.3686719199977,54177.0013404 2026-06-13,13:40:32.000,164,11066281,-795,0,1781358031,12767.941630139998,426.4391632199986,54177.16204416 2026-06-13,13:40:33.000,164,11066246,-795,0,1781358032,12767.746277149992,426.481458000002,54176.76377832 2026-06-13,13:40:34.000,164,11066277,-795,0,1781358033,12767.739540839997,426.5237527799982,54176.97339192 2026-06-13,13:40:35.000,164,11066276,-795,0,1781358034,12767.645232499992,426.5871949499997,54177.1410828 2026-06-13,13:40:36.000,164,11066311,-795,0,1781358035,12767.591342020001,426.6153914700044,54177.19697976001 2026-06-13,13:40:37.000,164,11066262,-795,0,1781358036,12767.38925272,426.59424407999904,54176.917494960006 2026-06-13,13:40:38.000,164,11066293,-795,0,1781358037,12767.308417,426.5871949499997,54176.86159800001 2026-06-13,13:40:39.000,164,11066221,-795,0,1781358038,12767.20063603999,426.65768625000055,54176.98037904 2026-06-13,13:40:40.000,164,11066278,-795,0,1781358039,12767.032228289994,426.5801458200003,54176.69390712001 2026-06-13,13:40:41.000,164,11066242,-795,0,1781358040,12766.904238399999,426.6012932099984,54176.70788136 2026-06-13,13:40:42.000,164,11066266,-795,0,1781358041,12766.776248509988,426.54490017000353,54176.58910032 2026-06-13,13:40:43.000,164,11066273,-795,0,1781358042,12766.614577070002,426.50965451999946,54176.33756400001 2026-06-13,13:40:44.000,164,11066246,-795,0,1781358043,12766.695412790003,426.47440887000266,54176.51922912 2026-06-13,13:40:45.000,164,11066290,-795,0,1781358044,12766.661731239998,426.49555626000074,54176.57512608001 2026-06-13,13:40:46.000,164,11066278,-795,0,1781358045,12766.621313379997,426.44621234999795,54176.54019048 2026-06-13,13:40:47.000,164,11066205,-795,0,1781358046,12766.533741350002,426.4532614800046,54176.45634504001 2026-06-13,13:40:48.000,164,11066263,-795,0,1781358047,12766.553950280002,426.41096670000115,54176.28865416001 2026-06-13,13:40:49.000,164,11066188,-795,0,1781358048,12766.486587179992,426.4391632199986,54176.21179584 2026-06-13,13:40:50.000,164,11066240,-795,0,1781358049,12766.553950280002,426.4673597400033,54176.246731440006 2026-06-13,13:40:51.000,164,11066235,-795,0,1781358050,12766.500059799997,426.5801458200003,54176.30961552 2026-06-13,13:40:52.000,164,11066234,-795,0,1781358051,12766.419224079997,426.6647353799999,54176.197821600006 2026-06-13,13:40:53.000,164,11066177,-795,0,1781358052,12766.291234190001,426.7634231999982,54175.960259520005 2026-06-13,13:40:54.000,164,11066201,-795,0,1781358053,12766.304706809991,426.86916015000315,54176.0930148 2026-06-13,13:40:55.000,164,11066196,-795,0,1781358054,12766.25081633,426.96784797000146,54176.19083448001 2026-06-13,13:40:56.000,164,11066257,-795,0,1781358055,12766.16998061,427.03129014000297,54176.08602768 2026-06-13,13:40:57.000,164,11066248,-795,0,1781358056,12765.98810024,427.0453884000017,54176.07205344001 2026-06-13,13:40:58.000,164,11066282,-795,0,1781358057,12765.893791899995,427.0594866600004,54175.90436256001 2026-06-13,13:40:59.000,164,11066276,-795,0,1781358058,12765.698438909989,427.0806340499985,54175.8484656 2026-06-13,13:41:00.000,164,11066225,-795,0,1781358059,12765.765802009999,427.03129014000297,54175.988208 2026-06-13,13:41:01.000,164,11066238,-795,0,1781358060,12765.691702599994,427.0242410100036,54175.97423376 2026-06-13,13:41:02.000,164,11066243,-795,0,1781358061,12765.705175219999,427.0594866600004,54175.911349680006 2026-06-13,13:41:04.000,164,11066223,-795,0,1781358063,12765.610866879993,427.0594866600004,54175.66680048001 2026-06-13,13:41:05.000,164,11066257,-795,0,1781358064,12765.563712709998,427.0806340499985,54175.54801944001 2026-06-13,13:41:06.000,164,11066249,-795,0,1781358065,12765.658021049989,427.12997796000127,54175.42923840001 2026-06-13,13:41:07.000,164,11066251,-795,0,1781358066,12765.658021049989,427.1863710000034,54175.408277040005 2026-06-13,13:41:08.000,164,11066254,-795,0,1781358067,12765.732120459994,427.20046926000214,54175.48513536 2026-06-13,13:41:09.000,164,11066269,-795,0,1781358068,12765.705175219999,427.2075183900015,54175.43622552 2026-06-13,13:41:10.000,164,11066280,-795,0,1781358069,12765.745593079999,427.23571490999893,54175.54801944001 2026-06-13,13:41:11.000,164,11066280,-795,0,1781358070,12765.651284739994,427.21456752000086,54175.54103232 2026-06-13,13:41:12.000,164,11066277,-795,0,1781358071,12765.590657949993,427.20046926000214,54175.42225128 2026-06-13,13:41:13.000,164,11066232,-795,0,1781358072,12765.503085919998,427.14407622,54175.16372784001 2026-06-13,13:41:14.000,164,11066318,-795,0,1781358073,12765.624339499998,427.10178144000383,54175.24757328 2026-06-13,13:41:15.000,164,11066259,-795,0,1781358074,12765.631075809993,427.1229288300019,54175.35238008001 2026-06-13,13:41:16.000,164,11066238,-795,0,1781358075,12765.79948355999,427.1722727400047,54175.49212248 2026-06-13,13:41:17.000,164,11066236,-795,0,1781358076,12765.77927462999,427.20046926000214,54175.28250888001 2026-06-13,13:41:18.000,164,11066277,-795,0,1781358077,12765.786010939999,427.3062062099998,54175.19866344 2026-06-13,13:41:19.000,164,11066286,-795,0,1781358078,12765.86684666,427.37669751000067,54175.44321264 2026-06-13,13:41:20.000,164,11066235,-795,0,1781358079,12765.873582969994,427.4683361999996,54175.27552176 2026-06-13,13:41:21.000,164,11066235,-795,0,1781358080,12765.833165109994,427.48243445999833,54175.219624800004 2026-06-13,13:41:22.000,164,11066265,-795,0,1781358081,12765.745593079999,427.5035818500037,54175.023985440006 2026-06-13,13:41:23.000,164,11066313,-795,0,1781358082,12765.684966289999,427.5176801100024,54175.023985440006 2026-06-13,13:41:24.000,164,11066182,-795,0,1781358083,12765.644548429998,427.48243445999833,54174.86328168 2026-06-13,13:41:25.000,164,11066234,-795,0,1781358084,12765.806219869999,427.54587662999984,54175.09385664001 2026-06-13,13:41:26.000,164,11066270,-795,0,1781358085,12765.79948355999,427.57407315000455,54174.94014 2026-06-13,13:41:27.000,164,11066197,-795,0,1781358086,12765.772538319994,427.58817141000327,54175.05892104 2026-06-13,13:41:28.000,164,11066276,-795,0,1781358087,12765.765802009999,427.715055749999,54175.10084376 2026-06-13,13:41:29.000,164,11066277,-795,0,1781358088,12765.684966289999,427.7503014000031,54175.072895280005 2026-06-13,13:41:30.000,164,11066264,-795,0,1781358089,12765.624339499998,427.8630874800001,54175.0798824 2026-06-13,13:41:31.000,164,11066279,-795,0,1781358090,12765.435722820002,427.8842348699982,54174.91917864 2026-06-13,13:41:32.000,164,11066280,-795,0,1781358091,12765.422250199998,427.8842348699982,54175.01699832001 2026-06-13,13:41:33.000,164,11066279,-795,0,1781358092,12765.395304960002,427.9476770399997,54175.20565056 2026-06-13,13:41:34.000,164,11066249,-795,0,1781358093,12765.166270419992,427.96882442999777,54174.86328168 2026-06-13,13:41:35.000,164,11066230,-795,0,1781358094,12765.152797800001,427.9970209500025,54174.89821728001 2026-06-13,13:41:36.000,164,11066301,-795,0,1781358095,12765.119116249996,428.046364859998,54174.94712712001 2026-06-13,13:41:37.000,164,11066256,-795,0,1781358096,12765.105643629991,428.060463120004,54175.01699832001 2026-06-13,13:41:39.000,164,11066239,-795,0,1781358098,12765.004598979991,428.1591509400023,54174.93315288 2026-06-13,13:41:40.000,164,11066287,-795,0,1781358099,12765.045016839991,428.20144571999845,54174.93315288 2026-06-13,13:41:41.000,164,11066249,-795,0,1781358100,12765.139325179996,428.22964224000316,54175.09385664001 2026-06-13,13:41:42.000,164,11066254,-795,0,1781358101,12765.098907319996,428.3071826700034,54175.06590816001 2026-06-13,13:41:43.000,164,11066274,-795,0,1781358102,12765.085434699991,428.28603527999803,54174.70257792 2026-06-13,13:41:44.000,164,11066245,-795,0,1781358103,12765.065225769991,428.41291962000105,54174.856294560006 2026-06-13,13:41:45.000,164,11066279,-795,0,1781358104,12764.957444809996,428.47636179000256,54174.56283552001 2026-06-13,13:41:46.000,164,11066268,-755,0,1781358105,12765.045016839991,428.5820987400002,54174.86328168 2026-06-13,13:41:47.000,164,11066269,-795,0,1781358106,12765.098907319996,428.6525900400011,54175.0100112 2026-06-13,13:41:48.000,164,11066273,-795,0,1781358107,12765.139325179996,428.6948848200045,54175.03097256 2026-06-13,13:41:49.000,164,11066262,-795,0,1781358108,12765.139325179996,428.72308134000195,54174.96808848 2026-06-13,13:41:50.000,164,11066234,-795,0,1781358109,12765.132588870001,428.70898308000324,54174.786423360005 2026-06-13,13:41:51.000,164,11066221,-795,0,1781358110,12765.226897209992,428.67373742999916,54174.856294560006 2026-06-13,13:41:52.000,164,11066250,-795,0,1781358111,12765.274051380002,428.6948848200045,54174.80738472001 2026-06-13,13:41:53.000,164,11066261,-795,0,1781358112,12765.415513890002,428.6666882999998,54174.8702688 2026-06-13,13:41:54.000,164,11066264,-795,0,1781358113,12765.381832339997,428.6948848200045,54174.67462944 2026-06-13,13:41:55.000,164,11066268,-795,0,1781358114,12765.590657949993,428.65963917000045,54174.667642320004 2026-06-13,13:41:56.000,164,11066291,-795,0,1781358115,12765.833165109994,428.7160322100026,54174.91219152 2026-06-13,13:41:57.000,164,11066288,-795,0,1781358116,12765.954418689995,428.6807865599985,54174.835333200004 2026-06-13,13:41:58.000,164,11066279,-795,0,1781358117,12766.237343709996,428.6455409100017,54175.023985440006 2026-06-13,13:41:59.000,164,11066236,-795,0,1781358118,12766.392278840001,428.5327548300047,54174.99603696001 2026-06-13,13:42:00.000,164,11066245,-795,0,1781358119,12766.527005039992,428.46226353000384,54174.93315288 2026-06-13,13:42:01.000,164,11066243,-795,0,1781358120,12766.628049689993,428.300133540004,54174.856294560006 2026-06-13,13:42:02.000,164,11066242,-795,0,1781358121,12766.702149099998,428.173249200001,54174.6955908 2026-06-13,13:42:03.000,164,11066250,-795,0,1781358122,12766.924447329999,428.03931572999863,54174.835333200004 2026-06-13,13:42:04.000,164,11066235,-795,0,1781358123,12766.97833780999,427.9758735600044,54174.6955908 2026-06-13,13:42:06.000,164,11066287,-795,0,1781358125,12767.36904379,427.7432522700037,54174.77244912 2026-06-13,13:42:07.000,164,11066220,-795,0,1781358126,12767.530715230001,427.62341706000007,54174.800397599996 2026-06-13,13:42:08.000,164,11066306,-795,0,1781358127,12767.598078329996,427.54587662999984,54174.80738472001 2026-06-13,13:42:09.000,164,11066243,-795,0,1781358128,12767.678914049997,427.4542379400009,54174.84232032 2026-06-13,13:42:10.000,164,11066277,-795,0,1781358129,12767.618287259997,427.3555501200026,54174.632706719996 2026-06-13,13:42:11.000,164,11066251,-795,0,1781358130,12767.692386670002,427.31325533999916,54174.70257792 2026-06-13,13:42:12.000,164,11066267,-795,0,1781358131,12767.806903939992,427.2286657799996,54174.91219152 2026-06-13,13:42:13.000,164,11066260,-795,0,1781358132,12767.847321799993,427.1581744799987,54174.93315288 2026-06-13,13:42:14.000,164,11066287,-795,0,1781358133,12767.813640250002,427.12997796000127,54174.96110136 2026-06-13,13:42:15.000,164,11066250,-795,0,1781358134,12767.753013460002,427.08768317999784,54174.737513520005 2026-06-13,13:42:16.000,164,11066239,-795,0,1781358135,12767.665441429992,427.03129014000297,54174.59078400001 2026-06-13,13:42:17.000,164,11066188,-795,0,1781358136,12767.678914049997,427.05243753000104,54174.65366808 2026-06-13,13:42:18.000,164,11066271,-795,0,1781358137,12767.672177740002,426.9960444899989,54174.75847488001 2026-06-13,13:42:19.000,164,11066235,-795,0,1781358138,12767.638496189997,427.01719188000425,54174.835333200004 2026-06-13,13:42:20.000,164,11066242,-795,0,1781358139,12767.564396779992,426.9607988400021,54174.765462 2026-06-13,13:42:21.000,164,11066281,-795,0,1781358140,12767.530715230001,426.91850405999867,54174.667642320004 2026-06-13,13:42:22.000,164,11066236,-795,0,1781358141,12767.577869399996,426.90440579999995,54174.835333200004 2026-06-13,13:42:23.000,164,11066227,-795,0,1781358142,12767.625023569992,426.9114549299993,54174.737513520005 2026-06-13,13:42:24.000,164,11066256,-795,0,1781358143,12767.571133090001,426.86916015000315,54174.74450064 2026-06-13,13:42:25.000,164,11066256,-795,0,1781358144,12767.584605709992,426.81981624000036,54174.5558484 2026-06-13,13:42:26.000,164,11066271,-795,0,1781358145,12767.523978919991,426.7493249399995,54174.451041600005 2026-06-13,13:42:27.000,164,11066256,-795,0,1781358146,12767.611550950001,426.74227581000014,54174.57680976 2026-06-13,13:42:28.000,164,11066274,-795,0,1781358147,12767.510506300001,426.699981030004,54174.47200296001 2026-06-13,13:42:29.000,164,11066241,-795,0,1781358148,12767.672177740002,426.685882769998,54174.70257792 2026-06-13,13:42:30.000,164,11066236,-795,0,1781358149,12767.786695009992,426.685882769998,54174.765462 2026-06-13,13:42:31.000,164,11066207,-795,0,1781358150,12767.779958699997,426.60834233999776,54174.71655216 2026-06-13,13:42:32.000,164,11066258,-795,0,1781358151,12767.786695009992,426.57309669000097,54174.667642320004 2026-06-13,13:42:33.000,164,11066273,-795,0,1781358152,12767.773222390002,426.49555626000074,54174.569822640005 2026-06-13,13:42:34.000,164,11066270,-795,0,1781358153,12767.739540839997,426.39686844000244,54174.44405448001 2026-06-13,13:42:35.000,164,11066288,-795,0,1781358154,12767.840585489997,426.3334262700009,54174.57680976 2026-06-13,13:42:36.000,164,11066242,-795,0,1781358155,12767.867530729993,426.24883671000134,54174.632706719996 2026-06-13,13:42:37.000,164,11066272,-795,0,1781358156,12767.941630139998,426.241787580002,54174.67462944 2026-06-13,13:42:38.000,164,11066232,-755,0,1781358157,12768.056147409989,426.2065419299979,54174.8702688 2026-06-13,13:42:39.000,164,11066280,-795,0,1781358158,12768.008993239993,426.21359106000455,54174.70956504001 2026-06-13,13:42:40.000,164,11066276,-795,0,1781358159,12768.022465859998,426.1783454100005,54174.77244912 2026-06-13,13:42:41.000,164,11066302,-795,0,1781358160,12768.022465859998,426.22768932000326,54174.77244912 2026-06-13,13:42:42.000,164,11066235,-795,0,1781358161,12767.921421209998,426.22768932000326,54174.465015839996 2026-06-13,13:42:43.000,164,11066252,-795,0,1781358162,12767.860794419998,426.2065419299979,54174.60475824 2026-06-13,13:42:44.000,164,11066302,-795,0,1781358163,12767.921421209998,426.2206401900039,54174.59777112 2026-06-13,13:42:45.000,164,11066253,-795,0,1781358164,12767.894475970003,426.1712962800011,54174.688603680006 2026-06-13,13:42:46.000,164,11066249,-715,0,1781358165,12767.611550950001,426.19949279999855,54173.98989168001 2026-06-13,13:42:47.000,164,11066280,-795,0,1781358166,12767.773222390002,426.2065419299979,54174.65366808 2026-06-13,13:42:48.000,164,11066266,-795,0,1781358167,12767.753013460002,426.1924436699992,54174.6257196 2026-06-13,13:42:49.000,164,11066284,-795,0,1781358168,12767.692386670002,426.2065419299979,54174.61174536001 2026-06-13,13:42:50.000,164,11066283,-795,0,1781358169,12767.631759880001,426.15014889000304,54174.56283552001 2026-06-13,13:42:51.000,164,11066234,-715,0,1781358170,12767.530715230001,426.1571980200024,54174.402131760005 2026-06-13,13:42:52.000,164,11066254,-795,0,1781358171,12767.510506300001,426.15014889000304,54174.416106 2026-06-13,13:42:53.000,164,11066235,-795,0,1781358172,12767.537451539996,426.18539453999983,54174.36020904 2026-06-13,13:42:54.000,164,11066232,-795,0,1781358173,12767.611550950001,426.1924436699992,54174.5558484 2026-06-13,13:42:55.000,164,11066236,-795,0,1781358174,12767.564396779992,426.1712962800011,54174.44405448001 2026-06-13,13:42:56.000,164,11066275,-795,0,1781358175,12767.517242609996,426.15014889000304,54174.22046664 2026-06-13,13:42:57.000,164,11066288,-795,0,1781358176,12767.577869399996,426.1219523699983,54174.17854392001 2026-06-13,13:42:58.000,164,11066271,-795,0,1781358177,12767.618287259997,426.1219523699983,54174.20649240001 2026-06-13,13:42:59.000,164,11066244,-795,0,1781358178,12767.712595600002,426.1078541099996,54174.34623480001 2026-06-13,13:43:00.000,164,11066280,-715,0,1781358179,12767.860794419998,426.11490323999897,54174.37418328001 2026-06-13,13:43:01.000,164,11066261,-795,0,1781358180,12767.894475970003,426.05146107000473,54174.15758256001 2026-06-13,13:43:02.000,164,11066317,-795,0,1781358181,12768.190873609994,426.01621542000066,54174.33924768 2026-06-13,13:43:03.000,164,11066208,-795,0,1781358182,12768.271709329994,425.9880189000032,54174.115659840005 2026-06-13,13:43:04.000,164,11066211,-795,0,1781358183,12768.453589699995,425.9950680300026,54174.25540224001 2026-06-13,13:43:05.000,164,11066268,-795,0,1781358184,12768.50748018,426.03736280999874,54174.12264696 2026-06-13,13:43:07.000,164,11066267,-795,0,1781358186,12768.851031990002,426.05146107000473,54174.13662120001 2026-06-13,13:43:08.000,164,11066282,-795,0,1781358187,12769.100275459998,426.07965759000217,54174.234440880005 2026-06-13,13:43:09.000,164,11066274,-795,0,1781358188,12769.248474279993,426.0303136799994,54174.1715568 2026-06-13,13:43:10.000,164,11066254,-795,0,1781358189,12769.39667309999,425.98096977000387,54174.066750000005 2026-06-13,13:43:11.000,164,11066221,-795,0,1781358190,12769.6661255,425.9880189000032,54174.115659840005 2026-06-13,13:43:12.000,164,11066257,-795,0,1781358191,12769.72001597999,426.08670672000153,54173.95495608 2026-06-13,13:43:13.000,164,11066303,-795,0,1781358192,12769.794115389996,426.1290014999977,54174.1016856 2026-06-13,13:43:14.000,164,11066261,-795,0,1781358193,12769.814324319996,426.1078541099996,54174.20649240001 2026-06-13,13:43:15.000,164,11066279,-795,0,1781358194,12769.955786829996,426.1290014999977,54174.36020904 2026-06-13,13:43:16.000,164,11066297,-795,0,1781358195,12770.103985649992,426.0937558500009,54174.4859772 2026-06-13,13:43:17.000,164,11066213,-795,0,1781358196,12770.110721960002,426.05146107000473,54174.17854392001 2026-06-13,13:43:18.000,164,11066308,-795,0,1781358197,12770.306074949993,426.01621542000066,54174.499951440004 2026-06-13,13:43:19.000,164,11066231,-795,0,1781358198,12770.413855909988,425.9950680300026,54174.52789992 2026-06-13,13:43:20.000,164,11066249,-795,0,1781358199,12770.454273769989,425.9950680300026,54174.632706719996 2026-06-13,13:43:21.000,164,11066282,-795,0,1781358200,12770.535109489989,425.9950680300026,54174.59777112 2026-06-13,13:43:22.000,164,11066299,-795,0,1781358201,12770.582263659999,426.01621542000066,54174.4859772 2026-06-13,13:43:23.000,164,11066285,-795,0,1781358202,12770.602472589999,426.05146107000473,54174.54187416001 2026-06-13,13:43:24.000,164,11066246,-795,0,1781358203,12770.72372617,426.05146107000473,54174.66065520001 2026-06-13,13:43:25.000,164,11066287,-795,0,1781358204,12770.78435296,426.05146107000473,54174.66065520001 2026-06-13,13:43:26.000,164,11066272,-795,0,1781358205,12770.770880339995,426.07965759000217,54174.67462944 2026-06-13,13:43:28.000,164,11066209,-795,0,1781358207,12770.68330831,426.0726084600028,54174.5558484 2026-06-13,13:43:29.000,164,11066246,-795,0,1781358208,12770.629417829994,426.07965759000217,54174.56283552001 2026-06-13,13:43:30.000,164,11066275,-795,0,1781358209,12770.595736279989,426.02326455,54174.59078400001 2026-06-13,13:43:31.000,164,11066249,-795,0,1781358210,12770.481219009998,425.9598223799985,54174.499951440004 2026-06-13,13:43:32.000,164,11066297,-795,0,1781358211,12770.528373179994,425.910478470003,54174.569822640005 2026-06-13,13:43:33.000,164,11066272,-795,0,1781358212,12770.514900559989,425.81883978000405,54174.75847488001 2026-06-13,13:43:34.000,164,11066256,-795,0,1781358213,12770.427328529993,425.79064325999934,54174.42309312001 2026-06-13,13:43:35.000,164,11066248,-795,0,1781358214,12770.541845799999,425.76949587000126,54174.632706719996 2026-06-13,13:43:36.000,164,11066204,-795,0,1781358215,12770.568791039994,425.7483484800032,54174.58379688 2026-06-13,13:43:37.000,164,11066239,-795,0,1781358216,12770.508164249994,425.7201519599985,54174.44405448001 2026-06-13,13:43:38.000,164,11066284,-795,0,1781358217,12770.501427939998,425.7131028299991,54174.26238936 2026-06-13,13:43:39.000,164,11066242,-795,0,1781358218,12770.548582109994,425.75539761000255,54174.465015839996 2026-06-13,13:43:40.000,164,11066292,-795,0,1781358219,12770.609208899994,425.76949587000126,54174.667642320004 2026-06-13,13:43:41.000,164,11066235,-795,0,1781358220,12770.588999969994,425.7624467400019,54174.688603680006 2026-06-13,13:43:42.000,164,11066262,-795,0,1781358221,12770.528373179994,425.76949587000126,54174.58379688 2026-06-13,13:43:43.000,164,11066184,-795,0,1781358222,12770.380174359998,425.72720108999783,54174.241428 2026-06-13,13:43:44.000,164,11066193,-795,0,1781358223,12770.353229120003,425.7201519599985,54174.36020904 2026-06-13,13:43:45.000,164,11066240,-795,0,1781358224,12770.258920779997,425.64261152999825,54174.43706736 2026-06-13,13:43:46.000,164,11066278,-795,0,1781358225,12770.211766610002,425.5862184900034,54174.53488704 2026-06-13,13:43:47.000,164,11066287,-795,0,1781358226,12770.036622549997,425.50867806000315,54174.39514464001 2026-06-13,13:43:48.000,164,11066251,-795,0,1781358227,12769.935577899996,425.40999024000484,54174.25540224001 2026-06-13,13:43:49.000,164,11066228,-795,0,1781358228,12770.043358859992,425.3324498100046,54174.44405448001 2026-06-13,13:43:50.000,164,11066260,-795,0,1781358229,12770.070304100002,425.27605677000247,54174.53488704 2026-06-13,13:43:51.000,164,11066209,-795,0,1781358230,12770.056831479997,425.21261460000096,54174.33924768 2026-06-13,13:43:52.000,164,11066240,-795,0,1781358231,12770.056831479997,425.120975910002,54174.353221920006 2026-06-13,13:43:53.000,164,11066278,-795,0,1781358232,12770.036622549997,425.0927793900046,54174.29033784 2026-06-13,13:43:54.000,164,11066303,-795,0,1781358233,12770.009677310001,425.09982852000394,54174.19251816 2026-06-13,13:43:55.000,164,11066278,-795,0,1781358234,12770.043358859992,425.0575337400005,54174.3811704 2026-06-13,13:43:56.000,164,11066261,-795,0,1781358235,12770.016413619996,425.00114069999836,54174.43008024 2026-06-13,13:43:57.000,164,11066289,-795,0,1781358236,12769.928841590001,424.93064940000477,54174.402131760005 2026-06-13,13:43:58.000,164,11066265,-795,0,1781358237,12769.78064276999,424.75442114999896,54174.185531040006 2026-06-13,13:43:59.000,164,11066206,-795,0,1781358238,12769.80758801,424.6486842000013,54174.33924768 2026-06-13,13:44:00.000,164,11066273,-795,0,1781358239,12769.652652879995,424.49360334000085,54174.185531040006 2026-06-13,13:44:01.000,164,11066207,-795,0,1781358240,12769.612235019995,424.3878663900032,54174.185531040006 2026-06-13,13:44:02.000,164,11066269,-795,0,1781358241,12769.62570764,424.22573640000337,54174.31828632 2026-06-13,13:44:03.000,164,11066255,-795,0,1781358242,12769.56508085,424.06360641000356,54174.36020904 2026-06-13,13:44:04.000,164,11066239,-795,0,1781358243,12769.511190369994,423.95082032999926,54174.27636360001 2026-06-13,13:44:05.000,164,11066226,-795,0,1781358244,12769.443827269999,423.7957394699988,54174.13662120001 2026-06-13,13:44:06.000,164,11066199,-795,0,1781358245,12769.295628449989,423.7181990399986,54173.6475228 2026-06-13,13:44:07.000,164,11066252,-795,0,1781358246,12769.349518929994,423.65475687000435,54174.00386592 2026-06-13,13:44:08.000,164,11066243,-795,0,1781358247,12769.194583799988,423.5631181799981,54173.72438112001 2026-06-13,13:44:09.000,164,11066215,-795,0,1781358248,12769.127220699993,423.50672514000325,54173.88508488 2026-06-13,13:44:10.000,164,11066249,-795,0,1781358249,12769.093539150002,423.44328297000175,54173.95495608 2026-06-13,13:44:11.000,164,11066244,-795,0,1781358250,12769.005967119992,423.3516442800028,54174.017840160006 2026-06-13,13:44:12.000,164,11066286,-795,0,1781358251,12768.844295679992,423.24590732999786,54173.84316216001 2026-06-13,13:44:13.000,164,11066260,-795,0,1781358252,12768.716305789996,423.16836689999764,54173.780278080005 2026-06-13,13:44:14.000,164,11066248,-795,0,1781358253,12768.682624239991,423.0908264700047,54173.92002048001 2026-06-13,13:44:15.000,164,11066284,-795,0,1781358254,12768.56810697,423.0273843000032,54173.850149280006 2026-06-13,13:44:16.000,164,11066254,-795,0,1781358255,12768.48727125,422.97099126000103,54173.73835536 2026-06-13,13:44:17.000,164,11066257,-795,0,1781358256,12768.332336119995,422.93574561000423,54173.57066448 2026-06-13,13:44:18.000,164,11066236,-795,0,1781358257,12768.21781884999,422.9075490899995,54173.40996072 2026-06-13,13:44:19.000,164,11066217,-795,0,1781358258,12768.21781884999,422.9286964800049,54173.59861296 2026-06-13,13:44:20.000,164,11066261,-795,0,1781358259,12768.21781884999,422.9286964800049,54173.65450992001 2026-06-13,13:44:21.000,164,11066244,-795,0,1781358260,12768.231291469994,422.92164734999824,54173.717394 2026-06-13,13:44:22.000,164,11066253,-795,0,1781358261,12768.271709329994,422.8793525700021,54173.59861296 2026-06-13,13:44:23.000,164,11066253,-795,0,1781358262,12768.170664679994,422.7736156200044,54173.31214104 2026-06-13,13:44:24.000,164,11066171,-795,0,1781358263,12768.163928369999,422.7665664899978,54173.444896320005 2026-06-13,13:44:25.000,164,11066256,-795,0,1781358264,12768.211082539994,422.731320840001,54173.48681904001 2026-06-13,13:44:26.000,164,11066258,-795,0,1781358265,12768.231291469994,422.7101734500029,54173.42393496 2026-06-13,13:44:27.000,164,11066255,-795,0,1781358266,12768.150455749994,422.7101734500029,54173.31214104 2026-06-13,13:44:28.000,164,11066197,-795,0,1781358267,12768.211082539994,422.6819769299982,54173.23528272 2026-06-13,13:44:29.000,164,11066216,-795,0,1781358268,12768.26497302,422.6608295400001,54173.30515392 2026-06-13,13:44:30.000,164,11066305,-795,0,1781358269,12768.31886349999,422.6467312800014,54173.48681904001 2026-06-13,13:44:31.000,164,11066174,-795,0,1781358270,12768.25823670999,422.65378041000076,54173.46585768001 2026-06-13,13:44:32.000,164,11066262,-795,0,1781358271,12768.251500399994,422.61853476000397,54173.395986480005 2026-06-13,13:44:33.000,164,11066240,-795,0,1781358272,12768.136983129989,422.6114856300046,54173.22130848001 2026-06-13,13:44:34.000,164,11066211,-795,0,1781358273,12768.103301579999,422.59033823999926,54173.24925696001 2026-06-13,13:44:35.000,164,11066269,-795,0,1781358274,12768.136983129989,422.6114856300046,54173.395986480005 2026-06-13,13:44:36.000,164,11066232,-795,0,1781358275,12768.103301579999,422.5198469399984,54173.444896320005 2026-06-13,13:44:37.000,164,11066208,-635,0,1781358276,12767.975311689988,422.4986995500003,54173.395986480005 2026-06-13,13:44:38.000,164,11066239,-795,0,1781358277,12767.881003349998,422.4634539000035,54173.19336 2026-06-13,13:44:39.000,164,11066291,-795,0,1781358278,12767.901212279998,422.40706086000137,54173.43790920001 2026-06-13,13:44:40.000,164,11066223,-795,0,1781358279,12767.827112869993,422.3577169499986,54173.38899936001 2026-06-13,13:44:41.000,164,11066322,-795,0,1781358280,12767.759749769997,422.3365695600005,54173.43790920001 2026-06-13,13:44:42.000,164,11066294,-795,0,1781358281,12767.766486079992,422.3224713000018,54173.36105088 2026-06-13,13:44:43.000,164,11066219,-795,0,1781358282,12767.638496189997,422.3013239100037,54173.326115280004 2026-06-13,13:44:44.000,164,11066256,-795,0,1781358283,12767.645232499992,422.30837304000306,54173.3331024 2026-06-13,13:44:45.000,164,11066248,-795,0,1781358284,12767.699122979997,422.3365695600005,54173.45188344 2026-06-13,13:44:46.000,164,11066215,-795,0,1781358285,12767.685650359992,422.3506678199992,54173.31912816001 2026-06-13,13:44:47.000,164,11066254,-795,0,1781358286,12767.685650359992,422.3859134700033,54173.24925696001 2026-06-13,13:44:48.000,164,11066236,-795,0,1781358287,12767.604814639992,422.37886434000393,54172.89990096 2026-06-13,13:44:49.000,164,11066207,-795,0,1781358288,12767.651968810002,422.4705030300029,54173.08156608001 2026-06-13,13:44:50.000,164,11066243,-795,0,1781358289,12767.779958699997,422.4986995500003,54173.21432136 2026-06-13,13:44:51.000,164,11066273,-795,0,1781358290,12767.806903939992,422.604436499998,54173.228295600005 2026-06-13,13:44:52.000,164,11066225,-795,0,1781358291,12767.854058110002,422.6467312800014,54173.13746304 2026-06-13,13:44:53.000,164,11066243,-795,0,1781358292,12767.961839069998,422.72427171000163,54173.158424400004 2026-06-13,13:44:54.000,164,11066307,-795,0,1781358293,12768.150455749994,422.72427171000163,54173.31912816001 2026-06-13,13:44:55.000,164,11066225,-795,0,1781358294,12768.204346229999,422.73836997000035,54173.22130848001 2026-06-13,13:44:56.000,164,11066267,-795,0,1781358295,12768.40643553,422.7595173599984,54173.23528272 2026-06-13,13:44:57.000,164,11066259,-795,0,1781358296,12768.48727125,422.71722258000227,54173.14445016 2026-06-13,13:44:58.000,164,11066229,-795,0,1781358297,12768.60178851999,422.604436499998,54172.955797919996 2026-06-13,13:44:59.000,164,11066223,-795,0,1781358298,12768.770196270001,422.57623998000054,54173.228295600005 2026-06-13,13:45:00.000,164,11066258,-795,0,1781358299,12769.019439739997,422.4634539000035,54173.38201224 2026-06-13,13:45:01.000,164,11066267,-795,0,1781358300,12769.167638559993,422.3506678199992,54173.40996072 2026-06-13,13:45:02.000,164,11066223,-795,0,1781358301,12769.295628449989,422.23083261000284,54173.36105088 2026-06-13,13:45:03.000,164,11066222,-795,0,1781358302,12769.295628449989,422.0757517500024,54173.15143728001 2026-06-13,13:45:04.000,164,11066279,-795,0,1781358303,12769.43709095999,421.92067089000193,54173.36105088 2026-06-13,13:45:05.000,164,11066211,-795,0,1781358304,12769.450563579994,421.75149177000276,54173.36803800001 2026-06-13,13:45:06.000,164,11066249,-795,0,1781358305,12769.511190369994,421.63870568999846,54173.34008952001 2026-06-13,13:45:07.000,164,11066257,-795,0,1781358306,12769.288892139994,421.42723179000313,54172.96278504001 2026-06-13,13:45:09.000,164,11066256,-795,0,1781358308,12769.261946899998,421.18051224000374,54173.37502512 2026-06-13,13:45:10.000,164,11066229,-795,0,1781358309,12769.221529039998,421.039529640002,54173.43092208 2026-06-13,13:45:11.000,164,11066240,-795,0,1781358310,12769.019439739997,420.8562522600041,54173.4029736 2026-06-13,13:45:12.000,164,11066229,-795,0,1781358311,12768.965549259992,420.72231879000174,54173.36105088 2026-06-13,13:45:13.000,164,11066227,-795,0,1781358312,12768.702833169991,420.5954344499987,54173.158424400004 2026-06-13,13:45:14.000,164,11066269,-795,0,1781358313,12768.655678999996,420.5178940199985,54173.20034712001 2026-06-13,13:45:15.000,164,11066254,-795,0,1781358314,12768.635470069996,420.4615009800036,54173.36803800001 2026-06-13,13:45:16.000,164,11066237,-795,0,1781358315,12768.662415309991,420.41215707000083,54173.458870559996 2026-06-13,13:45:17.000,164,11066229,-795,0,1781358316,12768.655678999996,420.36281315999804,54173.395986480005 2026-06-13,13:45:18.000,164,11066258,-795,0,1781358317,12768.662415309991,420.37691142000403,54173.29816680001 2026-06-13,13:45:19.000,164,11066265,-795,0,1781358318,12768.60178851999,420.2993709900038,54173.15143728001 2026-06-13,13:45:20.000,164,11066252,-795,0,1781358319,12768.729778410001,420.36281315999804,54173.54970312 2026-06-13,13:45:21.000,164,11066267,-755,0,1781358320,12768.763459959991,420.3698622900047,54173.59861296 2026-06-13,13:45:22.000,164,11066253,-795,0,1781358321,12768.763459959991,420.39100968000275,54173.65450992001 2026-06-13,13:45:23.000,164,11066275,-795,0,1781358322,12768.642206379991,420.44035358999827,54173.563677360005 2026-06-13,13:45:24.000,164,11066255,-795,0,1781358323,12768.64894269,420.5037957599998,54173.57066448 2026-06-13,13:45:25.000,164,11066264,-795,0,1781358324,12768.655678999996,420.55313967000257,54173.7872652 2026-06-13,13:45:26.000,164,11066285,-795,0,1781358325,12768.696096859996,420.6447783600015,54173.780278080005 2026-06-13,13:45:27.000,164,11066241,-795,0,1781358326,12768.54116172999,420.6447783600015,54173.70341976001 2026-06-13,13:45:28.000,164,11066251,-795,0,1781358327,12768.39969921999,420.70117140000366,54173.444896320005 2026-06-13,13:45:29.000,164,11066244,-795,0,1781358328,12768.157192059989,420.8069083500013,54173.36105088 2026-06-13,13:45:30.000,164,11066281,-795,0,1781358329,12768.211082539994,420.8562522600041,54173.50778040001 2026-06-13,13:45:31.000,164,11066254,-675,0,1781358330,12768.089828959994,420.89854704000027,54173.74534248 2026-06-13,13:45:32.000,164,11066287,-795,0,1781358331,12767.955102759988,420.8914979100009,54173.7872652 2026-06-13,13:45:33.000,164,11066263,-795,0,1781358332,12767.739540839997,420.9408418200037,54173.72438112001 2026-06-13,13:45:34.000,164,11066204,-795,0,1781358333,12767.530715230001,420.9267435599977,54173.4728448 2026-06-13,13:45:35.000,164,11066237,-795,0,1781358334,12767.36904379,420.86330139000347,54173.563677360005 2026-06-13,13:45:36.000,164,11066265,-795,0,1781358335,12767.234317589995,420.8280557399994,54173.563677360005 2026-06-13,13:45:37.000,164,11066224,-795,0,1781358336,12767.07938245999,420.7505153099992,54173.71040688 2026-06-13,13:45:38.000,164,11066233,-795,0,1781358337,12766.931183639994,420.6800240099983,54173.661497040004 2026-06-13,13:45:39.000,164,11066253,-795,0,1781358338,12766.729094339993,420.5672379300013,54173.542716 2026-06-13,13:45:40.000,164,11066256,-795,0,1781358339,12766.634786000002,420.5037957599998,54173.55669024001 2026-06-13,13:45:41.000,164,11066214,-795,0,1781358340,12766.574159210002,420.36281315999804,54173.63354856001 2026-06-13,13:45:42.000,164,11066247,-795,0,1781358341,12766.547213969992,420.2852727299978,54173.65450992001 2026-06-13,13:45:43.000,164,11066248,-795,0,1781358342,12766.493323490002,420.11609360999864,54173.53572888001 2026-06-13,13:45:44.000,164,11066258,-795,0,1781358343,12766.365333599992,420.0033075300016,54173.347076640006 2026-06-13,13:45:45.000,164,11066269,-795,0,1781358344,12766.358597289996,419.8623249299999,54173.29816680001 2026-06-13,13:45:46.000,164,11066283,-795,0,1781358345,12766.425960389992,419.7424897200035,54173.35406376 2026-06-13,13:45:47.000,164,11066251,-795,0,1781358346,12766.385542529992,419.65085103000456,54173.458870559996 2026-06-13,13:45:48.000,164,11066256,-795,0,1781358347,12766.479850869997,419.57331060000433,54173.30515392 2026-06-13,13:45:49.000,164,11066139,-795,0,1781358348,12766.560686589997,419.50281930000347,54172.990733520004 2026-06-13,13:45:50.000,164,11066239,-795,0,1781358349,12766.688676479993,419.5098684300028,54173.326115280004 2026-06-13,13:45:51.000,164,11066270,-795,0,1781358350,12766.830138989993,419.4957701700041,54173.31214104 2026-06-13,13:45:52.000,164,11066252,-795,0,1781358351,12766.937919949989,419.5098684300028,54173.24226984 2026-06-13,13:45:53.000,164,11066246,-795,0,1781358352,12767.005283049999,419.5169175600022,54173.25624408 2026-06-13,13:45:54.000,164,11066232,-795,0,1781358353,12766.958128879989,419.5310158200009,54173.15143728001 2026-06-13,13:45:55.000,164,11066203,-795,0,1781358354,12766.924447329999,419.4534753900007,54173.18637288 2026-06-13,13:45:56.000,164,11066224,-795,0,1781358355,12766.944656259999,419.347738440003,54173.29816680001 2026-06-13,13:45:57.000,164,11066242,-795,0,1781358356,12767.05917352999,419.27724714000215,54173.4029736 2026-06-13,13:45:58.000,164,11066270,-795,0,1781358357,12767.05917352999,419.2349523599987,54173.40996072 2026-06-13,13:45:59.000,164,11066244,-795,0,1781358358,12766.985074119999,419.15036279999913,54173.0885532 2026-06-13,13:46:00.000,164,11066259,-795,0,1781358359,12767.04570091,419.1715101900045,54173.395986480005 2026-06-13,13:46:01.000,164,11066246,-795,0,1781358360,12767.012019359994,419.1715101900045,54173.38899936001 2026-06-13,13:46:02.000,164,11066253,-795,0,1781358361,12766.985074119999,419.14331366999977,54173.42393496 2026-06-13,13:46:03.000,164,11066261,-795,0,1781358362,12766.863820539998,419.1362645400004,54173.50778040001 2026-06-13,13:46:04.000,164,11066276,-675,0,1781358363,12766.749303269993,419.1715101900045,54173.4029736 2026-06-13,13:46:05.000,164,11066269,-795,0,1781358364,12766.675203860003,419.15036279999913,54173.4029736 2026-06-13,13:46:06.000,164,11066245,-795,0,1781358365,12766.614577070002,419.25609975000407,54173.60560008001 2026-06-13,13:46:07.000,164,11066228,-795,0,1781358366,12766.520268729997,419.27724714000215,54173.542716 2026-06-13,13:46:08.000,164,11066222,-795,0,1781358367,12766.217134779996,419.4041314799979,54173.109514560005 2026-06-13,13:46:10.000,164,11066234,-795,0,1781358369,12766.055463339995,419.48872104000475,54173.179385760006 2026-06-13,13:46:11.000,164,11066225,-795,0,1781358370,12766.095881199995,419.5098684300028,54173.493806160004 2026-06-13,13:46:12.000,164,11066261,-795,0,1781358371,12766.095881199995,419.52396669000154,54173.52874176 2026-06-13,13:46:13.000,164,11066251,-795,0,1781358372,12766.035254409995,419.5169175600022,54173.47983192 2026-06-13,13:46:14.000,164,11066260,-795,0,1781358373,12766.00830917,419.5310158200009,54173.38201224 2026-06-13,13:46:15.000,164,11066186,-795,0,1781358374,12766.095881199995,419.4675736499994,54173.47983192 2026-06-13,13:46:16.000,164,11066267,-795,0,1781358375,12766.095881199995,419.4464262600013,54173.493806160004 2026-06-13,13:46:17.000,164,11066259,-795,0,1781358376,12766.14303536999,419.36183670000173,54173.47983192 2026-06-13,13:46:18.000,164,11066236,-795,0,1781358377,12766.08240857999,419.3195419199983,54173.28419256 2026-06-13,13:46:19.000,164,11066248,-795,0,1781358378,12766.14977168,419.2067558400013,54173.38899936001 2026-06-13,13:46:20.000,164,11066198,-795,0,1781358379,12766.10935382,419.07987149999826,54173.20034712001 2026-06-13,13:46:21.000,164,11066248,-795,0,1781358380,12766.284497879991,418.96708542000124,54173.4728448 2026-06-13,13:46:22.000,164,11066273,-795,0,1781358381,12766.345124669991,418.90364324999973,54173.563677360005 2026-06-13,13:46:23.000,164,11066250,-795,0,1781358382,12766.351860980001,418.75561151999864,54173.52175464 2026-06-13,13:46:24.000,164,11066239,-795,0,1781358383,12766.264288949991,418.6921693500044,54173.458870559996 2026-06-13,13:46:25.000,164,11066201,-795,0,1781358384,12766.203662159991,418.5441376200033,54173.395986480005 2026-06-13,13:46:26.000,164,11066242,-795,0,1781358385,12766.10261750999,418.42430240999965,54173.458870559996 2026-06-13,13:46:27.000,164,11066219,-795,0,1781358386,12765.974627619995,418.31151633000263,54173.36803800001 2026-06-13,13:46:28.000,164,11066278,-795,0,1781358387,12765.954418689995,418.191681119999,54173.626561439996 2026-06-13,13:46:29.000,164,11066213,-755,0,1781358388,12765.786010939999,418.09299330000067,54173.612587200005 2026-06-13,13:46:30.000,164,11066278,-795,0,1781358389,12765.476140680003,417.99430548000237,54173.30515392 2026-06-13,13:46:31.000,164,11066195,-795,0,1781358390,12765.422250199998,417.86037201,54173.37502512 2026-06-13,13:46:32.000,164,11066253,-795,0,1781358391,12765.260578759997,417.8110281000045,54173.45188344 2026-06-13,13:46:33.000,164,11066259,-675,0,1781358392,12765.098907319996,417.76873332000105,54173.48681904001 2026-06-13,13:46:34.000,164,11066263,-795,0,1781358393,12764.93049957,417.75463506000233,54173.43790920001 2026-06-13,13:46:35.000,164,11066263,-795,0,1781358394,12764.694728719995,417.6911928900008,54173.30515392 2026-06-13,13:46:36.000,164,11066219,-795,0,1781358395,12764.512848349994,417.6629963700034,54173.40996072 2026-06-13,13:46:37.000,164,11066199,-795,0,1781358396,12764.533057279994,417.63479984999867,54173.52175464 2026-06-13,13:46:38.000,164,11066226,-795,0,1781358397,12764.371385839993,417.5925050700025,54173.43790920001 2026-06-13,13:46:39.000,164,11066207,-795,0,1781358398,12764.263604879998,417.5149646400023,54173.37502512 2026-06-13,13:46:40.000,164,11066247,-795,0,1781358399,12764.088460819992,417.4656207299995,54173.10252744001 2026-06-13,13:46:41.000,164,11066175,-795,0,1781358400,12764.176032850002,417.4656207299995,54173.25624408 2026-06-13,13:46:42.000,164,11066266,-795,0,1781358401,12764.081724509997,417.39512942999863,54173.4029736 2026-06-13,13:46:43.000,164,11066254,-795,0,1781358402,12763.994152480002,417.3810311699999,54173.36105088 2026-06-13,13:46:44.000,164,11066272,-795,0,1781358403,12763.926789379992,417.3669329100012,54173.40996072 2026-06-13,13:46:45.000,164,11066198,-795,0,1781358404,12763.839217349996,417.3457855200031,54173.291179679996 2026-06-13,13:46:46.000,164,11066251,-795,0,1781358405,12763.758381629996,417.3880802999993,54173.16541152 2026-06-13,13:46:47.000,164,11066204,-795,0,1781358406,12763.77185425,417.33873639000376,54173.277205440005 2026-06-13,13:46:48.000,164,11066236,-795,0,1781358407,12763.69101853,417.3669329100012,54173.31214104 2026-06-13,13:46:49.000,164,11066232,-795,0,1781358408,12763.56976495,417.42332595000335,54173.11650168 2026-06-13,13:46:50.000,164,11066237,-795,0,1781358409,12763.48219291999,417.4797189899982,54172.955797919996 2026-06-13,13:46:51.000,164,11066281,-795,0,1781358410,12763.354203029994,417.50791551000293,54172.941823680005 2026-06-13,13:46:52.000,164,11066197,-755,0,1781358411,12763.4687203,417.4797189899982,54173.21432136 2026-06-13,13:46:53.000,164,11066212,-795,0,1781358412,12763.414829819994,417.4797189899982,54173.18637288 2026-06-13,13:46:54.000,164,11066215,-795,0,1781358413,12763.354203029994,417.4515224700008,54173.23528272 2026-06-13,13:46:55.000,164,11066132,-795,0,1781358414,12763.212740519994,417.4444733400014,54172.91387520001 2026-06-13,13:46:56.000,164,11066208,-795,0,1781358415,12763.212740519994,417.4656207299995,54172.99772064 2026-06-13,13:46:57.000,164,11066193,-795,0,1781358416,12763.158850039988,417.48676812000485,54173.11650168 2026-06-13,13:46:58.000,164,11066265,-795,0,1781358417,12763.091486939993,417.4938172500042,54173.060604720005 2026-06-13,13:46:59.000,164,11066246,-795,0,1781358418,12762.916342880002,417.52201377000165,54172.955797919996 2026-06-13,13:47:00.000,164,11066206,-795,0,1781358419,12762.862452399997,417.5502102899991,54172.79509416001 2026-06-13,13:47:01.000,164,11066250,-795,0,1781358420,12762.869188709992,417.62070158999995,54172.99772064 2026-06-13,13:47:02.000,164,11066236,-795,0,1781358421,12762.727726199992,417.63479984999867,54172.9488108 2026-06-13,13:47:03.000,164,11066237,-795,0,1781358422,12762.640154169996,417.70529114999954,54173.07457896 2026-06-13,13:47:04.000,164,11066248,-795,0,1781358423,12762.50542796999,417.7405368000036,54173.03964336 2026-06-13,13:47:05.000,164,11066224,-795,0,1781358424,12762.377438079995,417.75463506000233,54173.060604720005 2026-06-13,13:47:06.000,164,11066296,-795,0,1781358425,12762.20229401999,417.75463506000233,54172.83002976 2026-06-13,13:47:07.000,164,11066224,-795,0,1781358426,12762.168612469999,417.8110281000045,54172.844004000006 2026-06-13,13:47:08.000,164,11066247,-795,0,1781358427,12762.067567819999,417.8392246200019,54172.92086232 2026-06-13,13:47:09.000,164,11066198,-795,0,1781358428,12761.993468409994,417.91676505000214,54172.725222960005 2026-06-13,13:47:11.000,164,11066144,-795,0,1781358430,12761.973259479993,417.9731580900043,54172.85099112 2026-06-13,13:47:12.000,164,11066222,-795,0,1781358431,12761.946314239998,418.0013546100017,54172.83002976 2026-06-13,13:47:13.000,164,11066286,-795,0,1781358432,12761.858742209988,418.0013546100017,54172.75317144 2026-06-13,13:47:14.000,164,11066220,-795,0,1781358433,12761.777906490002,417.96610895999765,54172.54355784 2026-06-13,13:47:15.000,164,11066232,-795,0,1781358434,12761.831796969993,417.987256350003,54172.51560936 2026-06-13,13:47:16.000,164,11066241,-795,0,1781358435,12762.006941029998,417.9379124400002,54172.725222960005 2026-06-13,13:47:17.000,164,11066214,-795,0,1781358436,12762.14166722999,417.8885685300047,54172.66233888 2026-06-13,13:47:18.000,164,11066226,-795,0,1781358437,12762.215766639994,417.9026667900034,54172.61342904 2026-06-13,13:47:19.000,164,11066170,-795,0,1781358438,12762.276393429995,417.88151939999807,54172.21516320001 2026-06-13,13:47:20.000,164,11066193,-795,0,1781358439,12762.397647009995,417.80397896999784,54172.31298288001 2026-06-13,13:47:21.000,164,11066244,-795,0,1781358440,12762.377438079995,417.7264385400049,54171.95663976001 2026-06-13,13:47:22.000,164,11066252,-795,0,1781358441,12762.586263689991,417.7123402799989,54172.29202152001 2026-06-13,13:47:23.000,164,11066255,-795,0,1781358442,12762.781616679997,417.70529114999954,54172.494648 2026-06-13,13:47:24.000,164,11066292,-795,0,1781358443,12762.963497049997,417.6770946300021,54172.5645192 2026-06-13,13:47:25.000,164,11066267,-795,0,1781358444,12763.051069079993,417.6629963700034,54172.53657072 2026-06-13,13:47:26.000,164,11066229,-795,0,1781358445,12763.192531589993,417.655947240004,54172.36887984 2026-06-13,13:47:27.000,164,11066171,-795,0,1781358446,12763.286839929999,417.68414376000146,54172.45971240001 2026-06-13,13:47:28.000,164,11066148,-795,0,1781358447,12763.333994099994,417.6982420200002,54172.32695712 2026-06-13,13:47:29.000,164,11066160,-795,0,1781358448,12763.259894689989,417.64889811000467,54172.41778968 2026-06-13,13:47:30.000,164,11066266,-715,0,1781358449,12763.212740519994,417.64184897999803,54172.33394424001 2026-06-13,13:47:31.000,164,11066241,-795,0,1781358450,12763.158850039988,417.5925050700025,54172.29900864 2026-06-13,13:47:32.000,164,11066254,-795,0,1781358451,12763.003914909998,417.5925050700025,54172.271060160005 2026-06-13,13:47:33.000,164,11066249,-795,0,1781358452,12763.030860149993,417.5149646400023,54172.48067376001 2026-06-13,13:47:34.000,164,11066265,-795,0,1781358453,12762.963497049997,417.5149646400023,54172.47368664 2026-06-13,13:47:35.000,164,11066169,-795,0,1781358454,12762.795089300002,417.47266985999886,54172.38285408001 2026-06-13,13:47:36.000,164,11066255,-795,0,1781358455,12762.653626790001,417.5431611599997,54172.222150320005 2026-06-13,13:47:37.000,164,11066211,-795,0,1781358456,12762.539109519996,417.5502102899991,54172.20118896 2026-06-13,13:47:38.000,164,11066219,-795,0,1781358457,12762.48521903999,417.64184897999803,54172.30599576 2026-06-13,13:47:39.000,164,11066198,-795,0,1781358458,12762.38417438999,417.7616841900017,54172.222150320005 2026-06-13,13:47:40.000,164,11066223,-675,0,1781358459,12762.438064869995,417.93086331000086,54172.38285408001 2026-06-13,13:47:41.000,164,11066195,-795,0,1781358460,12762.34375652999,418.09299330000067,54171.99157536 2026-06-13,13:47:42.000,164,11066233,-795,0,1781358461,12762.40438331999,418.3467619799994,54172.11734352001 2026-06-13,13:47:43.000,164,11066171,-795,0,1781358462,12762.24271187999,418.6146289200042,54171.99157536 2026-06-13,13:47:44.000,164,11066135,-635,0,1781358463,12762.094513059994,418.86839760000294,54172.27804728 2026-06-13,13:47:45.000,164,11066239,-795,0,1781358464,12761.818324350003,418.9741345500006,54172.12433064001 2026-06-13,13:47:46.000,164,11066234,-795,0,1781358465,12761.757697560002,419.04462585000147,54172.36887984 2026-06-13,13:47:47.000,164,11066236,-795,0,1781358466,12761.771170179993,419.11511715000233,54172.494648 2026-06-13,13:47:48.000,164,11066205,-795,0,1781358467,12761.750961249993,419.2490506200047,54172.39682832 2026-06-13,13:47:49.000,164,11066216,-795,0,1781358468,12761.771170179993,419.32659104999766,54172.46669952 2026-06-13,13:47:50.000,164,11066188,-795,0,1781358469,12761.804851729998,419.39003321999917,54172.68330024 2026-06-13,13:47:51.000,164,11066235,-795,0,1781358470,12761.656652910002,419.3829840899998,54172.340931360006 2026-06-13,13:47:52.000,164,11066258,-795,0,1781358471,12761.764433869997,419.4323280000026,54172.606441920005 2026-06-13,13:47:53.000,164,11066231,-795,0,1781358472,12761.717279700002,419.4534753900007,54172.62740328001 2026-06-13,13:47:54.000,164,11066244,-795,0,1781358473,12761.663389219997,419.52396669000154,54172.66932600001 2026-06-13,13:47:55.000,164,11066244,-795,0,1781358474,12761.481508849996,419.4957701700041,54172.55054496001 2026-06-13,13:47:56.000,164,11066245,-795,0,1781358475,12761.434354680001,419.4816719099981,54172.62041616001 2026-06-13,13:47:57.000,164,11066298,-795,0,1781358476,12761.515190400001,419.4957701700041,54172.74618432001 2026-06-13,13:47:58.000,164,11066257,-795,0,1781358477,12761.447827299991,419.5662614699977,54172.78810704001 2026-06-13,13:47:59.000,164,11066179,-795,0,1781358478,12761.346782649991,419.552163209999,54172.75317144 2026-06-13,13:48:00.000,164,11066232,-795,0,1781358479,12761.178374899995,419.552163209999,54172.52958360001 2026-06-13,13:48:01.000,164,11066249,-795,0,1781358480,12761.03017608,419.5944579900024,54172.20118896 2026-06-13,13:48:02.000,164,11066226,-795,0,1781358481,12761.02343976999,419.5310158200009,54172.508622240006 2026-06-13,13:48:03.000,164,11066214,-795,0,1781358482,12761.036912389995,419.58740886000305,54172.655351760004 2026-06-13,13:48:04.000,164,11066250,-795,0,1781358483,12761.036912389995,419.5169175600022,54172.69727448001 2026-06-13,13:48:05.000,164,11066198,-795,0,1781358484,12760.92239511999,419.50281930000347,54172.58548056 2026-06-13,13:48:06.000,164,11066188,-795,0,1781358485,12760.774196299993,419.5451140799996,54172.606441920005 2026-06-13,13:48:07.000,164,11066133,-795,0,1781358486,12760.753987369993,419.5451140799996,54172.54355784 2026-06-13,13:48:08.000,164,11066195,-795,0,1781358487,12760.659679029988,419.62265450999985,54172.508622240006 2026-06-13,13:48:09.000,164,11066241,-795,0,1781358488,12760.652942719993,419.7283914600048,54172.52958360001 2026-06-13,13:48:10.000,164,11066190,-795,0,1781358489,12760.457589730002,419.82003015000373,54172.15926624 2026-06-13,13:48:12.000,164,11066221,-795,0,1781358491,12760.518216520002,420.0385531799984,54172.271060160005 2026-06-13,13:48:13.000,164,11066202,-795,0,1781358492,12760.578843310002,420.11609360999864,54172.340931360006 2026-06-13,13:48:14.000,164,11066253,-795,0,1781358493,12760.585579619998,420.20068316999823,54172.36189272001 2026-06-13,13:48:15.000,164,11066219,-795,0,1781358494,12760.625997479998,420.3205183800019,54172.25708592 2026-06-13,13:48:16.000,164,11066211,-795,0,1781358495,12760.572106999993,420.5319922800045,54172.02651096001 2026-06-13,13:48:17.000,164,11066229,-795,0,1781358496,12760.740514749989,420.708220530003,54172.12433064001 2026-06-13,13:48:18.000,164,11066200,-795,0,1781358497,12760.935867739994,420.9055961699996,54172.28503440001 2026-06-13,13:48:19.000,164,11066226,-795,0,1781358498,12761.117748109995,421.0606770300001,54172.37586696 2026-06-13,13:48:20.000,164,11066232,-795,0,1781358499,12761.279419549996,421.2510035400046,54172.271060160005 2026-06-13,13:48:21.000,164,11066228,-795,0,1781358500,12761.521926709996,421.35674049000227,54172.222150320005 2026-06-13,13:48:22.000,164,11066219,-795,0,1781358501,12761.703807079997,421.4483791800012,54172.11734352001 2026-06-13,13:48:23.000,164,11066276,-795,0,1781358502,12762.027149959998,421.5329687400008,54172.37586696 2026-06-13,13:48:24.000,164,11066263,-795,0,1781358503,12762.28986605,421.6810004700019,54172.389841200005 2026-06-13,13:48:25.000,164,11066236,-795,0,1781358504,12762.57279107,421.7655900300015,54172.508622240006 2026-06-13,13:48:26.000,164,11066230,-795,0,1781358505,12762.815298230002,421.87132697999914,54172.52259648 2026-06-13,13:48:27.000,164,11066259,-795,0,1781358506,12762.929815499992,421.88542523999786,54172.4247768 2026-06-13,13:48:28.000,164,11066251,-795,0,1781358507,12763.172322659993,421.94181828,54172.57150632 2026-06-13,13:48:29.000,164,11066260,-795,0,1781358508,12763.42830244,421.9911621900028,54172.75317144 2026-06-13,13:48:30.000,164,11066233,-795,0,1781358509,12763.61018281,421.94886740999937,54172.76714568001 2026-06-13,13:48:31.000,164,11066254,-675,0,1781358510,12763.74490900999,421.93476915000065,54172.76714568001 2026-06-13,13:48:32.000,164,11066244,-795,0,1781358511,12763.825744729991,421.91362176000257,54172.51560936 2026-06-13,13:48:33.000,164,11066267,-795,0,1781358512,12763.967207239992,421.8783761099985,54172.68330024 2026-06-13,13:48:34.000,164,11066238,-795,0,1781358513,12764.101933439997,421.81493394000427,54172.844004000006 2026-06-13,13:48:35.000,164,11066216,-795,0,1781358514,12764.101933439997,421.75149177000276,54172.85797824 2026-06-13,13:48:36.000,164,11066242,-795,0,1781358515,12764.115406060002,421.6175583000004,54172.892913840005 2026-06-13,13:48:37.000,164,11066288,-795,0,1781358516,12764.155823920002,421.50477222000336,54172.73221008 2026-06-13,13:48:38.000,164,11066224,-795,0,1781358517,12764.243395949998,421.3849370099997,54172.955797919996 2026-06-13,13:48:39.000,164,11066169,-795,0,1781358518,12764.196241780002,421.35674049000227,54172.80208128 2026-06-13,13:48:40.000,164,11066190,-795,0,1781358519,12764.155823920002,421.3355931000042,54172.74618432001 2026-06-13,13:48:41.000,164,11066260,-795,0,1781358520,12763.920053069996,421.483624829998,54172.58548056 2026-06-13,13:48:42.000,164,11066208,-795,0,1781358521,12763.69101853,421.5118213500027,54172.59945480001 2026-06-13,13:48:43.000,164,11066283,-795,0,1781358522,12763.576501259995,421.5329687400008,54172.83002976 2026-06-13,13:48:44.000,164,11066219,-795,0,1781358523,12763.515874469995,421.5329687400008,54173.03265624001 2026-06-13,13:48:45.000,164,11066235,-795,0,1781358524,12763.44177505999,421.5752635200042,54173.21432136 2026-06-13,13:48:46.000,164,11066242,-795,0,1781358525,12763.32052147999,421.63870568999846,54173.21432136 2026-06-13,13:48:47.000,164,11066207,-795,0,1781358526,12763.098223249988,421.73739351000404,54172.99772064 2026-06-13,13:48:48.000,164,11066178,-795,0,1781358527,12762.997178600002,421.78673741999955,54173.02566912 2026-06-13,13:48:49.000,164,11066240,-795,0,1781358528,12763.003914909998,421.829032200003,54173.09554032 2026-06-13,13:48:50.000,164,11066229,-795,0,1781358529,12762.896133950002,421.83608133000234,54173.011694880006 2026-06-13,13:48:51.000,164,11066281,-795,0,1781358530,12762.936551810002,421.9700148000047,54173.16541152 2026-06-13,13:48:52.000,164,11066170,-795,0,1781358531,12762.727726199992,422.0052604500015,54172.51560936 2026-06-13,13:48:53.000,164,11066198,-795,0,1781358532,12763.051069079993,422.0546043600043,54173.109514560005 2026-06-13,13:48:54.000,164,11066247,-795,0,1781358533,12763.300312549989,422.08280088000174,54173.179385760006 2026-06-13,13:48:55.000,164,11066186,-795,0,1781358534,12763.435038749994,422.1673904400013,54173.109514560005 2026-06-13,13:48:56.000,164,11066223,-795,0,1781358535,12763.65060067,422.2026360899981,54173.03964336 2026-06-13,13:48:57.000,164,11066165,-795,0,1781358536,12763.805535799991,422.2519800000009,54173.08156608001 2026-06-13,13:48:58.000,164,11066232,-795,0,1781358537,12764.155823920002,422.30837304000306,54173.23528272 2026-06-13,13:48:59.000,164,11066182,-795,0,1781358538,12764.223187019998,422.40706086000137,54173.20034712001 2026-06-13,13:49:00.000,164,11066251,-795,0,1781358539,12764.465694179999,422.400011730002,54173.27021832001 2026-06-13,13:49:01.000,164,11066236,-795,0,1781358540,12764.62062930999,422.4211591200001,54173.291179679996 2026-06-13,13:49:02.000,164,11066181,-795,0,1781358541,12764.70146502999,422.49165042000095,54173.34008952001 2026-06-13,13:49:03.000,164,11066165,-795,0,1781358542,12764.84292753999,422.50574867999967,54173.444896320005 2026-06-13,13:49:04.000,164,11066184,-795,0,1781358543,12764.91029064,422.5198469399984,54173.458870559996 2026-06-13,13:49:05.000,164,11066178,-795,0,1781358544,12764.90355432999,422.57623998000054,54173.50079328 2026-06-13,13:49:06.000,164,11066222,-795,0,1781358545,12764.94397218999,422.5691908500012,54173.66848416 2026-06-13,13:49:07.000,164,11066221,-795,0,1781358546,12764.90355432999,422.63968215000205,54173.6475228 2026-06-13,13:49:08.000,164,11066196,-795,0,1781358547,12764.89008171,422.6467312800014,54173.65450992001 2026-06-13,13:49:09.000,164,11066209,-795,0,1781358548,12764.775564439995,422.6467312800014,54173.661497040004 2026-06-13,13:49:10.000,164,11066224,-795,0,1781358549,12764.795773369995,422.5973873699986,54173.80123944001 2026-06-13,13:49:11.000,164,11066209,-675,0,1781358550,12764.60715669,422.5691908500012,54173.52874176 2026-06-13,13:49:13.000,164,11066155,-795,0,1781358552,12764.586947759999,422.54099433000374,54173.61957432 2026-06-13,13:49:14.000,164,11066216,-795,0,1781358553,12764.62736562,422.51279780999903,54173.717394 2026-06-13,13:49:15.000,164,11066223,-795,0,1781358554,12764.68125609999,422.55509259000246,54173.731368240005 2026-06-13,13:49:16.000,164,11066240,-795,0,1781358555,12764.68799241,422.5621417200018,54173.60560008001 2026-06-13,13:49:17.000,164,11066230,-795,0,1781358556,12764.72841027,422.55509259000246,54173.54970312 2026-06-13,13:49:18.000,164,11066259,-795,0,1781358557,12764.815982299995,422.5691908500012,54173.717394 2026-06-13,13:49:19.000,164,11066224,-795,0,1781358558,12764.795773369995,422.5691908500012,54173.70341976001 2026-06-13,13:49:20.000,164,11066239,-795,0,1781358559,12764.90355432999,422.54099433000374,54173.67547128001 2026-06-13,13:49:21.000,164,11066263,-795,0,1781358560,12764.82945492,422.5621417200018,54173.50778040001 2026-06-13,13:49:22.000,164,11066227,-795,0,1781358561,12764.91029064,422.5198469399984,54173.458870559996 2026-06-13,13:49:23.000,164,11066226,-795,0,1781358562,12764.99112636,422.5198469399984,54173.38899936001 2026-06-13,13:49:24.000,164,11066231,-795,0,1781358563,12765.159534109996,422.4705030300029,54173.612587200005 2026-06-13,13:49:25.000,164,11066232,-795,0,1781358564,12765.274051380002,422.4705030300029,54173.72438112001 2026-06-13,13:49:26.000,164,11066227,-795,0,1781358565,12765.348150789992,422.3859134700033,54173.72438112001 2026-06-13,13:49:27.000,164,11066166,-795,0,1781358566,12765.462668059998,422.32952043000114,54173.731368240005 2026-06-13,13:49:28.000,164,11066224,-795,0,1781358567,12765.503085919998,422.1885378299994,54173.50778040001 2026-06-13,13:49:29.000,164,11066209,-795,0,1781358568,12765.516558539988,422.0898500100011,54173.626561439996 2026-06-13,13:49:30.000,164,11066235,-795,0,1781358569,12765.610866879993,422.03345696999895,54173.54970312 2026-06-13,13:49:31.000,164,11066246,-795,0,1781358570,12765.732120459994,421.9770639300041,54173.64053568 2026-06-13,13:49:32.000,164,11066233,-795,0,1781358571,12765.84663773,421.8572287200004,54173.60560008001 2026-06-13,13:49:33.000,164,11066172,-795,0,1781358572,12765.738856769989,421.78673741999955,54173.326115280004 2026-06-13,13:49:34.000,164,11066230,-795,0,1781358573,12765.83990141999,421.68804960000125,54173.4029736 2026-06-13,13:49:35.000,164,11066213,-795,0,1781358574,12765.84663773,421.6175583000004,54173.45188344 2026-06-13,13:49:36.000,164,11066265,-795,0,1781358575,12765.88031927999,421.60346004000166,54173.45188344 2026-06-13,13:49:37.000,164,11066268,-795,0,1781358576,12765.92747345,421.5329687400008,54173.48681904001 2026-06-13,13:49:38.000,164,11066272,-795,0,1781358577,12765.8264288,421.50477222000336,54173.2632312 2026-06-13,13:49:39.000,164,11066207,-795,0,1781358578,12765.786010939999,421.50477222000336,54173.34008952001 2026-06-13,13:49:40.000,164,11066266,-795,0,1781358579,12765.90052820999,421.4483791800012,54173.52175464 2026-06-13,13:49:41.000,164,11066205,-795,0,1781358580,12765.86011034999,421.45542831000057,54173.493806160004 2026-06-13,13:49:42.000,164,11066218,-795,0,1781358581,12765.873582969994,421.4695265699993,54173.50079328 2026-06-13,13:49:43.000,164,11066220,-795,0,1781358582,12765.732120459994,421.5118213500027,54173.277205440005 2026-06-13,13:49:44.000,164,11066205,-795,0,1781358583,12765.96115499999,421.5541161299989,54173.444896320005 2026-06-13,13:49:45.000,164,11066231,-795,0,1781358584,12766.00157285999,421.6669022100032,54173.55669024001 2026-06-13,13:49:46.000,164,11066227,-795,0,1781358585,12766.06219964999,421.7303443800047,54173.563677360005 2026-06-13,13:49:47.000,164,11066224,-795,0,1781358586,12765.96115499999,421.78673741999955,54173.444896320005 2026-06-13,13:49:48.000,164,11066232,-795,0,1781358587,12765.96789131,421.87132697999914,54173.42393496 2026-06-13,13:49:49.000,164,11066244,-795,0,1781358588,12766.06219964999,421.89952350000385,54173.67547128001 2026-06-13,13:49:50.000,164,11066243,-795,0,1781358589,12766.075672269995,421.91362176000257,54173.70341976001 2026-06-13,13:49:51.000,164,11066248,-795,0,1781358590,12766.00830917,421.8783761099985,54173.64053568 2026-06-13,13:49:52.000,164,11066251,-795,0,1781358591,12766.06219964999,421.8642778499998,54173.63354856001 2026-06-13,13:49:53.000,164,11066240,-795,0,1781358592,12765.96115499999,421.7444426400034,54173.43092208 2026-06-13,13:49:54.000,164,11066215,-795,0,1781358593,12765.94094606999,421.7444426400034,54173.38201224 2026-06-13,13:49:55.000,164,11066212,-795,0,1781358594,12765.96789131,421.6457548199978,54173.55669024001 2026-06-13,13:49:56.000,164,11066241,-795,0,1781358595,12766.055463339995,421.5752635200042,54173.794252319996 2026-06-13,13:49:57.000,164,11066236,-795,0,1781358596,12766.04199071999,421.497723090004,54173.72438112001 2026-06-13,13:49:58.000,164,11066233,-795,0,1781358597,12766.04199071999,421.5118213500027,54173.73835536 2026-06-13,13:49:59.000,164,11066271,-795,0,1781358598,12765.954418689995,421.49067396000464,54173.47983192 2026-06-13,13:50:00.000,164,11066202,-795,0,1781358599,12765.954418689995,421.497723090004,54173.5776516 2026-06-13,13:50:01.000,164,11066291,-795,0,1781358600,12765.954418689995,421.45542831000057,54173.67547128001 2026-06-13,13:50:02.000,164,11066250,-795,0,1781358601,12765.94094606999,421.46247743999993,54173.493806160004 2026-06-13,13:50:03.000,164,11066285,-715,0,1781358602,12765.86011034999,421.3849370099997,54173.31912816001 2026-06-13,13:50:04.000,164,11066231,-755,0,1781358603,12765.90052820999,421.3496913600029,54173.59861296 2026-06-13,13:50:05.000,164,11066205,-795,0,1781358604,12765.90726452,421.29329832000076,54173.682458400006 2026-06-13,13:50:06.000,164,11066241,-795,0,1781358605,12765.96115499999,421.2651018000033,54173.80822656 2026-06-13,13:50:07.000,164,11066260,-795,0,1781358606,12765.88031927999,421.2369052799986,54173.73835536 2026-06-13,13:50:08.000,164,11066270,-795,0,1781358607,12765.792747249994,421.2228070199999,54173.542716 2026-06-13,13:50:09.000,164,11066195,-795,0,1781358608,12765.772538319994,421.1734631100044,54173.64053568 2026-06-13,13:50:10.000,164,11066256,-795,0,1781358609,12765.765802009999,421.2016596300018,54173.63354856001 2026-06-13,13:50:11.000,164,11066224,-795,0,1781358610,12765.725384149999,421.2016596300018,54173.64053568 2026-06-13,13:50:12.000,164,11066209,-795,0,1781358611,12765.631075809993,421.2087087600012,54173.4029736 2026-06-13,13:50:14.000,164,11066219,-795,0,1781358613,12765.725384149999,421.2016596300018,54173.493806160004 2026-06-13,13:50:15.000,164,11066255,-795,0,1781358614,12765.732120459994,421.1875613700031,54173.45188344 2026-06-13,13:50:16.000,164,11066260,-795,0,1781358615,12765.725384149999,421.1734631100044,54173.4728448 2026-06-13,13:50:17.000,164,11066252,-795,0,1781358616,12765.752329389994,421.0536279000007,54173.40996072 2026-06-13,13:50:18.000,164,11066241,-795,0,1781358617,12765.812956179994,420.9408418200037,54173.4728448 2026-06-13,13:50:19.000,164,11066253,-795,0,1781358618,12765.765802009999,420.8280557399994,54173.29816680001 2026-06-13,13:50:20.000,164,11066216,-795,0,1781358619,12765.90052820999,420.7434661799998,54173.29816680001 2026-06-13,13:50:21.000,164,11066249,-795,0,1781358620,12766.10261750999,420.65182749000087,54173.31912816001 2026-06-13,13:50:22.000,164,11066190,-795,0,1781358621,12766.244080019991,420.5672379300013,54173.4029736 2026-06-13,13:50:23.000,164,11066243,-795,0,1781358622,12766.351860980001,420.4615009800036,54173.40996072 2026-06-13,13:50:24.000,164,11066225,-795,0,1781358623,12766.2306074,420.37691142000403,54173.20034712001 2026-06-13,13:50:25.000,164,11066219,-675,0,1781358624,12766.318179429996,420.3487148999993,54173.179385760006 2026-06-13,13:50:26.000,164,11066262,-795,0,1781358625,12766.237343709996,420.2711744699991,54173.19336 2026-06-13,13:50:27.000,164,11066251,-795,0,1781358626,12766.277761569996,420.2359288200023,54173.395986480005 2026-06-13,13:50:28.000,164,11066237,-795,0,1781358627,12766.291234190001,420.2147814300042,54173.46585768001 2026-06-13,13:50:29.000,164,11066271,-795,0,1781358628,12766.27102526,420.11609360999864,54173.50079328 2026-06-13,13:50:30.000,164,11066237,-795,0,1781358629,12766.217134779996,420.08084796000185,54173.4728448 2026-06-13,13:50:31.000,164,11066221,-795,0,1781358630,12766.10261750999,420.0244549199997,54173.18637288 2026-06-13,13:50:32.000,164,11066242,-795,0,1781358631,12766.06219964999,420.0244549199997,54173.28419256 2026-06-13,13:50:33.000,164,11066249,-795,0,1781358632,12766.055463339995,419.95396361999883,54173.444896320005 2026-06-13,13:50:34.000,164,11066259,-795,0,1781358633,12765.98810024,419.91871797000204,54173.20034712001 2026-06-13,13:50:35.000,164,11066222,-795,0,1781358634,12765.86684666,419.89757058000396,54173.20733424 2026-06-13,13:50:36.000,164,11066247,-795,0,1781358635,12766.02178178999,419.8552758000005,54173.52175464 2026-06-13,13:50:37.000,164,11066223,-755,0,1781358636,12766.02178178999,419.8129810200044,54173.50778040001 2026-06-13,13:50:38.000,164,11066318,-795,0,1781358637,12766.12282643999,419.84822667000117,54173.4728448 2026-06-13,13:50:39.000,164,11066257,-795,0,1781358638,12766.12956275,419.7636371100016,54173.277205440005 2026-06-13,13:50:40.000,164,11066238,-795,0,1781358639,12766.12956275,419.8270792800031,54173.21432136 2026-06-13,13:50:41.000,164,11066183,-795,0,1781358640,12766.12956275,419.8129810200044,54173.35406376 2026-06-13,13:50:42.000,164,11066206,-795,0,1781358641,12766.156507989996,419.9046197100033,54173.42393496 2026-06-13,13:50:43.000,164,11066267,-795,0,1781358642,12766.06219964999,419.9751110100042,54173.493806160004 2026-06-13,13:50:44.000,164,11066214,-795,0,1781358643,12765.812956179994,420.137241000004,54173.16541152 2026-06-13,13:50:45.000,164,11066254,-795,0,1781358644,12765.84663773,420.2147814300042,54173.46585768001 2026-06-13,13:50:46.000,164,11066218,-795,0,1781358645,12765.77927462999,420.3487148999993,54173.66848416 2026-06-13,13:50:47.000,164,11066264,-795,0,1781358646,12765.705175219999,420.4967466300004,54173.626561439996 2026-06-13,13:50:48.000,164,11066212,-755,0,1781358647,12765.631075809993,420.6165818400041,54173.50079328 2026-06-13,13:50:49.000,164,11066217,-795,0,1781358648,12765.597394259989,420.7152696600024,54173.61957432 2026-06-13,13:50:50.000,164,11066240,-795,0,1781358649,12765.570449019993,420.8421539999981,54173.52874176 2026-06-13,13:50:51.000,164,11066250,-795,0,1781358650,12765.583921639998,420.9549400800024,54173.563677360005 2026-06-13,13:50:52.000,164,11066253,-795,0,1781358651,12765.711911529994,421.0183822500039,54173.75931672 2026-06-13,13:50:53.000,164,11066229,-795,0,1781358652,12765.806219869999,421.0888735500048,54173.74534248 2026-06-13,13:50:54.000,164,11066199,-795,0,1781358653,12765.8264288,421.19461050000245,54173.50778040001 2026-06-13,13:50:55.000,164,11066227,-795,0,1781358654,12765.954418689995,421.27920006000204,54173.52175464 2026-06-13,13:50:56.000,164,11066236,-795,0,1781358655,12766.055463339995,421.3003474500001,54173.30515392 2026-06-13,13:50:57.000,164,11066196,-795,0,1781358656,12766.244080019991,421.3355931000042,54173.42393496 2026-06-13,13:50:58.000,164,11066255,-795,0,1781358657,12766.412487770001,421.4201826600038,54173.61957432 2026-06-13,13:50:59.000,164,11066229,-795,0,1781358658,12766.560686589997,421.497723090004,54173.626561439996 2026-06-13,13:51:00.000,164,11066248,-795,0,1781358659,12766.668467549993,421.5470669999995,54173.57066448 2026-06-13,13:51:01.000,164,11066231,-795,0,1781358660,12766.776248509988,421.5188704800021,54173.563677360005 2026-06-13,13:51:02.000,164,11066280,-795,0,1781358661,12766.924447329999,421.5188704800021,54173.74534248 2026-06-13,13:51:03.000,164,11066219,-795,0,1781358662,12767.032228289994,421.5470669999995,54173.69643264 2026-06-13,13:51:04.000,164,11066241,-795,0,1781358663,12766.964865189999,421.45542831000057,54173.45188344 2026-06-13,13:51:05.000,164,11066192,-795,0,1781358664,12767.1063277,421.3849370099997,54173.626561439996 2026-06-13,13:51:06.000,164,11066254,-795,0,1781358665,12767.26126282999,421.31444570999884,54173.72438112001 2026-06-13,13:51:07.000,164,11066238,-795,0,1781358666,12767.28147175999,421.1593648499984,54173.80123944001 2026-06-13,13:51:08.000,164,11066233,-795,0,1781358667,12767.335362239995,421.06772615999944,54173.7872652 2026-06-13,13:51:09.000,164,11066192,-795,0,1781358668,12767.355571169996,420.912645299999,54173.731368240005 2026-06-13,13:51:10.000,164,11066216,-795,0,1781358669,12767.422934269991,420.78576096000324,54173.87809776 2026-06-13,13:51:11.000,164,11066130,-795,0,1781358670,12767.38925272,420.6095327100047,54173.7872652 2026-06-13,13:51:12.000,164,11066197,-795,0,1781358671,12767.38251640999,420.4333044599989,54173.76630384 2026-06-13,13:51:13.000,164,11066208,-795,0,1781358672,12767.28147175999,420.20773230000486,54173.69643264 2026-06-13,13:51:15.000,164,11066197,-795,0,1781358674,12767.234317589995,419.7777353700003,54173.70341976001 2026-06-13,13:51:16.000,164,11066242,-795,0,1781358675,12767.24105389999,419.62265450999985,54173.84316216001 2026-06-13,13:51:17.000,164,11066217,-795,0,1781358676,12767.14674556,419.4464262600013,54173.80822656 2026-06-13,13:51:18.000,164,11066185,-795,0,1781358677,12767.052437219994,419.29134540000086,54173.83617504 2026-06-13,13:51:19.000,164,11066280,-795,0,1781358678,12766.910974709994,419.1715101900045,54173.54970312 2026-06-13,13:51:20.000,164,11066174,-795,0,1781358679,12766.762775889998,419.0728223699989,54173.54970312 2026-06-13,13:51:21.000,164,11066216,-795,0,1781358680,12766.628049689993,419.03052759000275,54173.61957432 2026-06-13,13:51:22.000,164,11066229,-795,0,1781358681,12766.506796109992,418.9882328099993,54173.63354856001 2026-06-13,13:51:23.000,164,11066220,-795,0,1781358682,12766.345124669991,418.9529871600025,54173.5776516 2026-06-13,13:51:24.000,164,11066227,-795,0,1781358683,12766.21039847,418.9600362900019,54173.514767520006 2026-06-13,13:51:25.000,164,11066182,-795,0,1781358684,12766.06219964999,418.96708542000124,54173.27021832001 2026-06-13,13:51:26.000,164,11066208,-795,0,1781358685,12766.095881199995,419.04462585000147,54173.43092208 2026-06-13,13:51:27.000,164,11066177,-795,0,1781358686,12766.16998061,419.1221662800017,54173.52175464 2026-06-13,13:51:28.000,164,11066187,-795,0,1781358687,12766.244080019991,419.17855932000384,54173.542716 2026-06-13,13:51:29.000,164,11066263,-795,0,1781358688,12766.338388359996,419.31249278999894,54173.542716 2026-06-13,13:51:30.000,164,11066220,-795,0,1781358689,12766.459641939997,419.4182297400039,54173.4029736 2026-06-13,13:51:31.000,164,11066224,-795,0,1781358690,12766.661731239998,419.5310158200009,54173.50778040001 2026-06-13,13:51:32.000,164,11066166,-795,0,1781358691,12766.937919949989,419.60150712000177,54173.68944552 2026-06-13,13:51:33.000,164,11066216,-795,0,1781358692,12767.173690799995,419.70724406999943,54173.731368240005 2026-06-13,13:51:34.000,164,11066246,-795,0,1781358693,12767.34883486,419.8270792800031,54173.794252319996 2026-06-13,13:51:35.000,164,11066238,-795,0,1781358694,12767.34209854999,419.9398653600001,54173.444896320005 2026-06-13,13:51:36.000,164,11066208,-795,0,1781358695,12767.564396779992,420.06674970000313,54173.50778040001 2026-06-13,13:51:37.000,164,11066139,-795,0,1781358696,12767.726068219992,420.1865849099995,54173.70341976001 2026-06-13,13:51:38.000,164,11066210,-795,0,1781358697,12767.840585489997,420.2711744699991,54173.8571364 2026-06-13,13:51:39.000,164,11066183,-795,0,1781358698,12767.854058110002,420.468550110003,54173.9270076 2026-06-13,13:51:40.000,164,11066195,-795,0,1781358699,12767.928157519993,420.5601888000019,54173.850149280006 2026-06-13,13:51:41.000,164,11066240,-795,0,1781358700,12767.934893829988,420.6800240099983,54173.9270076 2026-06-13,13:51:42.000,164,11066232,-795,0,1781358701,12767.968575379993,420.7716627000045,54173.996878800004 2026-06-13,13:51:43.000,164,11066126,-795,0,1781358702,12767.948366449993,420.79985922000196,54174.04578864 2026-06-13,13:51:44.000,164,11066169,-795,0,1781358703,12767.961839069998,420.8280557399994,54174.12264696 2026-06-13,13:51:45.000,164,11066228,-795,0,1781358704,12767.759749769997,420.8069083500013,54173.84316216001 2026-06-13,13:51:46.000,164,11066214,-795,0,1781358705,12767.833849180002,420.8069083500013,54173.96893032001 2026-06-13,13:51:47.000,164,11066209,-795,0,1781358706,12767.901212279998,420.7787118300039,54174.08771136001 2026-06-13,13:51:48.000,164,11066216,-795,0,1781358707,12767.874267040002,420.6800240099983,54174.185531040006 2026-06-13,13:51:49.000,164,11066225,-795,0,1781358708,12767.854058110002,420.6447783600015,54174.115659840005 2026-06-13,13:51:50.000,164,11066203,-795,0,1781358709,12767.685650359992,420.6024835799981,54173.90604624 2026-06-13,13:51:51.000,164,11066137,-795,0,1781358710,12767.611550950001,420.51084488999913,54174.01085304001 2026-06-13,13:51:52.000,164,11066161,-755,0,1781358711,12767.490297370001,420.4192062000002,54173.95495608 2026-06-13,13:51:53.000,164,11066224,-795,0,1781358712,12767.40272533999,420.3346166400006,54173.996878800004 2026-06-13,13:51:54.000,164,11066217,-795,0,1781358713,12767.214108659995,420.2218305600036,54173.68944552 2026-06-13,13:51:55.000,164,11066269,-795,0,1781358714,12767.05917352999,420.1513392600027,54173.70341976001 2026-06-13,13:51:56.000,164,11066233,-795,0,1781358715,12767.133272939995,420.05970057000377,54173.87111064001 2026-06-13,13:51:57.000,164,11066229,-795,0,1781358716,12767.14674556,419.9751110100042,54173.97591744 2026-06-13,13:51:58.000,164,11066238,-795,0,1781358717,12767.09959138999,419.93281623000075,54173.96893032001 2026-06-13,13:51:59.000,164,11066190,-795,0,1781358718,12767.08611877,419.8270792800031,54173.794252319996 2026-06-13,13:52:00.000,164,11066206,-795,0,1781358719,12767.11980031999,419.7777353700003,54173.83617504 2026-06-13,13:52:01.000,164,11066180,-795,0,1781358720,12767.06590984,419.7424897200035,54173.4728448 2026-06-13,13:52:02.000,164,11066210,-795,0,1781358721,12767.193899729995,419.70724406999943,54173.60560008001 2026-06-13,13:52:03.000,164,11066229,-795,0,1781358722,12767.34883486,419.6931458100007,54173.65450992001 2026-06-13,13:52:04.000,164,11066210,-795,0,1781358723,12767.476824749996,419.7001949400001,54173.75931672 2026-06-13,13:52:05.000,164,11066226,-795,0,1781358724,12767.395989029996,419.6649492900033,54173.43790920001 2026-06-13,13:52:06.000,164,11066213,-795,0,1781358725,12767.530715230001,419.679047550002,54173.59861296 2026-06-13,13:52:07.000,164,11066207,-795,0,1781358726,12767.638496189997,419.5944579900024,54173.61957432 2026-06-13,13:52:08.000,164,11066204,-795,0,1781358727,12767.665441429992,419.5803597300037,54173.61957432 2026-06-13,13:52:09.000,164,11066222,-795,0,1781358728,12767.739540839997,419.552163209999,54173.58463872001 2026-06-13,13:52:10.000,164,11066238,-795,0,1781358729,12767.746277149992,419.48872104000475,54173.444896320005 2026-06-13,13:52:11.000,164,11066237,-795,0,1781358730,12767.793431320002,419.46052452000004,54173.38201224 2026-06-13,13:52:12.000,164,11066215,-795,0,1781358731,12767.840585489997,419.4534753900007,54173.54970312 2026-06-13,13:52:13.000,164,11066255,-795,0,1781358732,12767.854058110002,419.4182297400039,54173.53572888001 2026-06-13,13:52:14.000,164,11066192,-795,0,1781358733,12767.779958699997,419.4464262600013,54173.46585768001 2026-06-13,13:52:16.000,164,11066204,-795,0,1781358735,12767.517242609996,419.31249278999894,54173.11650168 2026-06-13,13:52:17.000,164,11066251,-795,0,1781358736,12767.40946165,419.2631488800034,54173.3331024 2026-06-13,13:52:18.000,164,11066204,-795,0,1781358737,12767.28147175999,419.1997067100019,54173.29816680001 2026-06-13,13:52:19.000,164,11066220,-795,0,1781358738,12767.05917352999,419.16446105999785,54173.2632312 2026-06-13,13:52:20.000,164,11066203,-795,0,1781358739,12766.884029469998,419.1010188900036,54173.277205440005 2026-06-13,13:52:21.000,164,11066245,-795,0,1781358740,12766.782984819998,419.0587241100002,54173.4029736 2026-06-13,13:52:22.000,164,11066218,-795,0,1781358741,12766.607840759993,419.00938020000467,54173.20034712001 2026-06-13,13:52:23.000,164,11066137,-675,0,1781358742,12766.540477659997,418.9882328099993,54173.23528272 2026-06-13,13:52:24.000,164,11066177,-795,0,1781358743,12766.311443120001,418.9247906399978,54173.109514560005 2026-06-13,13:52:25.000,164,11066186,-795,0,1781358744,12766.16324429999,418.8965941200004,54173.02566912 2026-06-13,13:52:26.000,164,11066271,-795,0,1781358745,12766.02178178999,418.8613484700036,54172.8789396 2026-06-13,13:52:27.000,164,11066253,-795,0,1781358746,12765.96115499999,418.8402010799982,54172.955797919996 2026-06-13,13:52:28.000,164,11066231,-795,0,1781358747,12765.94094606999,418.8120045600008,54173.06759184 2026-06-13,13:52:29.000,164,11066203,-795,0,1781358748,12765.914000829995,418.75561151999864,54173.02566912 2026-06-13,13:52:30.000,164,11066205,-795,0,1781358749,12765.873582969994,418.7274150000012,54173.011694880006 2026-06-13,13:52:31.000,164,11066148,-795,0,1781358750,12765.86011034999,418.776758910004,54172.74618432001 2026-06-13,13:52:32.000,164,11066169,-795,0,1781358751,12765.934209759995,418.7415132599999,54172.78810704001 2026-06-13,13:52:33.000,164,11066228,-795,0,1781358752,12765.974627619995,418.762660649998,54172.83002976 2026-06-13,13:52:34.000,164,11066245,-795,0,1781358753,12765.994836549995,418.76970978000463,54172.8090684 2026-06-13,13:52:35.000,164,11066163,-795,0,1781358754,12765.914000829995,418.76970978000463,54172.45272528001 2026-06-13,13:52:37.000,164,11066231,-795,0,1781358756,12766.14303536999,418.86839760000294,54172.844004000006 2026-06-13,13:52:38.000,164,11066219,-795,0,1781358757,12766.0285181,419.00938020000467,54172.78111992 2026-06-13,13:52:39.000,164,11066203,-795,0,1781358758,12765.94768238,419.1221662800017,54172.73221008 2026-06-13,13:52:40.000,164,11066238,-795,0,1781358759,12765.765802009999,419.21380497000064,54172.6343904 2026-06-13,13:52:41.000,164,11066152,-795,0,1781358760,12765.684966289999,419.347738440003,54172.5645192 2026-06-13,13:52:42.000,164,11066261,-795,0,1781358761,12765.597394259989,419.43937713000196,54172.66233888 2026-06-13,13:52:43.000,164,11066243,-795,0,1781358762,12765.462668059998,419.5451140799996,54172.655351760004 2026-06-13,13:52:44.000,164,11066243,-795,0,1781358763,12765.280787689997,419.679047550002,54172.55054496001 2026-06-13,13:52:45.000,164,11066250,-795,0,1781358764,12765.166270419992,419.72134232999815,54172.50163512001 2026-06-13,13:52:46.000,164,11066213,-795,0,1781358765,12765.045016839991,419.8270792800031,54172.69028736 2026-06-13,13:52:47.000,164,11066248,-795,0,1781358766,12764.82271860999,419.89757058000396,54172.37586696 2026-06-13,13:52:48.000,164,11066169,-795,0,1781358767,12764.72841027,419.9257671000014,54172.45272528001 2026-06-13,13:52:49.000,164,11066222,-795,0,1781358768,12764.654310859994,419.9610127499982,54172.44573816 2026-06-13,13:52:50.000,164,11066229,-795,0,1781358769,12764.654310859994,419.98216014000354,54172.52958360001 2026-06-13,13:52:51.000,164,11066238,-795,0,1781358770,12764.573475139994,420.06674970000313,54172.340931360006 2026-06-13,13:52:52.000,164,11066256,-795,0,1781358771,12764.499375729989,420.0878970900012,54172.438751040005 2026-06-13,13:52:53.000,164,11066300,-795,0,1781358772,12764.60042037999,420.1513392600027,54172.48067376001 2026-06-13,13:52:54.000,164,11066263,-795,0,1781358773,12764.593684069994,420.250027080001,54172.45272528001 2026-06-13,13:52:55.000,164,11066153,-795,0,1781358774,12764.613892999994,420.32756751000124,54172.36189272001 2026-06-13,13:52:56.000,164,11066248,-795,0,1781358775,12764.60042037999,420.42625532999955,54172.14529200001 2026-06-13,13:52:57.000,164,11066200,-795,0,1781358776,12764.593684069994,420.5319922800045,54171.99856248001 2026-06-13,13:52:58.000,164,11066243,-795,0,1781358777,12764.72167395999,420.58133619,54172.152279120004 2026-06-13,13:52:59.000,164,11066249,-795,0,1781358778,12764.76882813,420.62363097000343,54172.152279120004 2026-06-13,13:53:00.000,164,11066236,-795,0,1781358779,12764.91029064,420.6588766200002,54172.34791848 2026-06-13,13:53:01.000,164,11066239,-795,0,1781358780,12764.957444809996,420.73641705000045,54172.18721472 2026-06-13,13:53:02.000,164,11066224,-795,0,1781358781,12764.997862669996,420.7928100900026,54172.1103564 2026-06-13,13:53:03.000,164,11066166,-795,0,1781358782,12765.098907319996,420.8773996500022,54172.103369280005 2026-06-13,13:53:04.000,164,11066198,-795,0,1781358783,12765.274051380002,420.86330139000347,54172.16625336001 2026-06-13,13:53:05.000,164,11066196,-795,0,1781358784,12765.422250199998,420.9549400800024,54172.19420184001 2026-06-13,13:53:06.000,164,11066208,-795,0,1781358785,12765.651284739994,420.9619892100018,54172.13131776 2026-06-13,13:53:07.000,164,11066211,-795,0,1781358786,12765.806219869999,421.0606770300001,54171.99856248001 2026-06-13,13:53:08.000,164,11066253,-795,0,1781358787,12766.08914489,421.08182441999816,54172.27804728 2026-06-13,13:53:09.000,164,11066244,-795,0,1781358788,12766.324915739991,421.1593648499984,54172.33394424001 2026-06-13,13:53:10.000,164,11066245,-795,0,1781358789,12766.338388359996,421.19461050000245,54172.20118896 2026-06-13,13:53:11.000,164,11066145,-795,0,1781358790,12766.473114560002,421.2369052799986,54172.389841200005 2026-06-13,13:53:12.000,164,11066214,-795,0,1781358791,12766.506796109992,421.22985614999925,54172.27804728 2026-06-13,13:53:13.000,164,11066212,-795,0,1781358792,12766.527005039992,421.2651018000033,54172.16625336001 2026-06-13,13:53:14.000,164,11066189,-795,0,1781358793,12766.500059799997,421.24395440999797,54172.28503440001 2026-06-13,13:53:15.000,164,11066227,-795,0,1781358794,12766.459641939997,421.2369052799986,54172.39682832 2026-06-13,13:53:16.000,164,11066227,-795,0,1781358795,12766.203662159991,421.1593648499984,54172.27804728 2026-06-13,13:53:18.000,164,11066227,-795,0,1781358797,12766.10261750999,421.0536279000007,54172.3549056 2026-06-13,13:53:19.000,164,11066146,-795,0,1781358798,12765.88031927999,421.039529640002,54172.25708592 2026-06-13,13:53:20.000,164,11066196,-795,0,1781358799,12765.765802009999,421.01133312000456,54172.39682832 2026-06-13,13:53:21.000,164,11066230,-795,0,1781358800,12765.637812119989,421.039529640002,54172.48067376001 2026-06-13,13:53:22.000,164,11066174,-795,0,1781358801,12765.577185329988,420.98313659999985,54172.40381544 2026-06-13,13:53:23.000,164,11066234,-795,0,1781358802,12765.361623409997,420.9901857299992,54172.3549056 2026-06-13,13:53:24.000,164,11066222,-795,0,1781358803,12765.280787689997,421.01133312000456,54172.43176392001 2026-06-13,13:53:25.000,164,11066224,-795,0,1781358804,12765.240369829997,420.96903834000113,54172.52958360001 2026-06-13,13:53:26.000,164,11066168,-795,0,1781358805,12765.213424590002,420.98313659999985,54172.51560936 2026-06-13,13:53:27.000,164,11066140,-795,0,1781358806,12765.105643629991,421.00428398999793,54172.487660880004 2026-06-13,13:53:28.000,164,11066237,-795,0,1781358807,12765.038280529996,421.03248051000264,54172.3549056 2026-06-13,13:53:29.000,164,11066232,-795,0,1781358808,12765.038280529996,421.0888735500048,54172.438751040005 2026-06-13,13:53:30.000,164,11066208,-795,0,1781358809,12765.092171010001,421.06772615999944,54172.45272528001 2026-06-13,13:53:31.000,164,11066225,-795,0,1781358810,12765.213424590002,421.18051224000374,54172.58548056 2026-06-13,13:53:32.000,164,11066210,-795,0,1781358811,12765.300996619997,421.25805267000396,54172.68330024 2026-06-13,13:53:33.000,164,11066209,-795,0,1781358812,12765.402041269997,421.35674049000227,54172.7391972 2026-06-13,13:53:34.000,164,11066212,-795,0,1781358813,12765.455931750002,421.45542831000057,54172.76714568001 2026-06-13,13:53:35.000,164,11066176,-795,0,1781358814,12765.543503779998,421.5752635200042,54172.823042640004 2026-06-13,13:53:36.000,164,11066212,-795,0,1781358815,12765.577185329988,421.68804960000125,54172.83002976 2026-06-13,13:53:37.000,164,11066212,-795,0,1781358816,12765.617603189989,421.8431304600017,54172.8789396 2026-06-13,13:53:38.000,164,11066253,-795,0,1781358817,12765.476140680003,422.0052604500015,54172.66932600001 2026-06-13,13:53:39.000,164,11066253,-795,0,1781358818,12765.435722820002,422.1673904400013,54172.83701688001 2026-06-13,13:53:40.000,164,11066265,-795,0,1781358819,12765.462668059998,422.29427478000434,54173.03964336 2026-06-13,13:53:41.000,164,11066301,-795,0,1781358820,12765.361623409997,422.42820824999944,54173.11650168 2026-06-13,13:53:42.000,164,11066201,-795,0,1781358821,12765.213424590002,422.4846012900016,54173.123488799996 2026-06-13,13:53:43.000,164,11066127,-795,0,1781358822,12764.96418111999,422.604436499998,54172.88592672001 2026-06-13,13:53:44.000,164,11066186,-795,0,1781358823,12764.896818019995,422.65378041000076,54173.02566912 2026-06-13,13:53:45.000,164,11066193,-795,0,1781358824,12764.674519789995,422.7595173599984,54172.892913840005 2026-06-13,13:53:46.000,164,11066200,-795,0,1781358825,12764.56000251999,422.8159104000006,54172.823042640004 2026-06-13,13:53:47.000,164,11066240,-795,0,1781358826,12764.506112039999,422.9145982199989,54172.81605552001 2026-06-13,13:53:48.000,164,11066211,-795,0,1781358827,12764.438748939989,422.98508951999975,54172.74618432001 2026-06-13,13:53:49.000,164,11066200,-795,0,1781358828,12764.391594769993,423.1401703800002,54172.83701688001 2026-06-13,13:53:50.000,164,11066221,-795,0,1781358829,12764.452221559994,423.17541603000427,54173.05361760001 2026-06-13,13:53:51.000,164,11066176,-795,0,1781358830,12764.344440599998,423.2388581999985,54172.99772064 2026-06-13,13:53:52.000,164,11066219,-795,0,1781358831,12764.283813809998,423.30230037,54172.93483656001 2026-06-13,13:53:53.000,164,11066201,-795,0,1781358832,12764.263604879998,423.37984080000024,54172.83701688001 2026-06-13,13:53:54.000,164,11066258,-795,0,1781358833,12764.290550119993,423.4080373199977,54172.774132800005 2026-06-13,13:53:55.000,164,11066231,-795,0,1781358834,12764.304022739998,423.4996760100039,54172.955797919996 2026-06-13,13:53:56.000,164,11066204,-795,0,1781358835,12764.438748939989,423.4855777499979,54172.96278504001 2026-06-13,13:53:57.000,164,11066226,-795,0,1781358836,12764.411803699993,423.5349216600007,54172.90688808 2026-06-13,13:53:58.000,164,11066152,-795,0,1781358837,12764.391594769993,423.5983638300022,54172.62740328001 2026-06-13,13:53:59.000,164,11066212,-795,0,1781358838,12764.53979358999,423.633609479999,54172.7042616 2026-06-13,13:54:00.000,164,11066199,-795,0,1781358839,12764.512848349994,423.7111499099992,54172.61342904 2026-06-13,13:54:01.000,164,11066116,-795,0,1781358840,12764.60042037999,423.80278859999817,54172.76714568001 2026-06-13,13:54:02.000,164,11066207,-795,0,1781358841,12764.70820134,423.8309851200029,54172.86496536001 2026-06-13,13:54:03.000,164,11066225,-795,0,1781358842,12764.70820134,423.88737815999775,54172.823042640004 2026-06-13,13:54:04.000,164,11066215,-795,0,1781358843,12764.72167395999,423.88737815999775,54172.80208128 2026-06-13,13:54:05.000,164,11066228,-795,0,1781358844,12764.78230074999,423.88737815999775,54172.71823584001 2026-06-13,13:54:06.000,164,11066178,-715,0,1781358845,12764.917026949995,423.87327989999903,54172.823042640004 2026-06-13,13:54:07.000,164,11066213,-795,0,1781358846,12764.957444809996,423.87327989999903,54172.7391972 2026-06-13,13:54:08.000,164,11066226,-795,0,1781358847,12764.9507085,423.91557468000246,54172.57849344001 2026-06-13,13:54:09.000,164,11066219,-795,0,1781358848,12765.105643629991,423.9437711999999,54172.58548056 2026-06-13,13:54:10.000,164,11066186,-795,0,1781358849,12765.260578759997,423.9578694599986,54172.54355784 2026-06-13,13:54:11.000,164,11066233,-795,0,1781358850,12765.530031159993,424.0213116300001,54172.676313120006 2026-06-13,13:54:12.000,164,11066226,-795,0,1781358851,12765.732120459994,424.04950815000484,54172.6343904 2026-06-13,13:54:13.000,164,11066271,-795,0,1781358852,12765.873582969994,424.1411468400038,54172.57849344001 2026-06-13,13:54:14.000,164,11066230,-795,0,1781358853,12766.06893596,424.19753987999866,54172.606441920005 2026-06-13,13:54:15.000,164,11066204,-795,0,1781358854,12766.217134779996,424.22573640000337,54172.725222960005 2026-06-13,13:54:16.000,164,11066244,-795,0,1781358855,12766.385542529992,424.33147335000103,54172.64137752 2026-06-13,13:54:17.000,164,11066215,-795,0,1781358856,12766.378806219996,424.4372102999987,54172.44573816 2026-06-13,13:54:19.000,164,11066217,-795,0,1781358858,12766.520268729997,424.54294725000364,54172.50163512001 2026-06-13,13:54:20.000,164,11066216,-715,0,1781358859,12766.735830649988,424.59229115999915,54172.844004000006 2026-06-13,13:54:21.000,164,11066228,-795,0,1781358860,12766.796457439988,424.65573333000066,54172.892913840005 2026-06-13,13:54:22.000,164,11066221,-795,0,1781358861,12766.796457439988,424.71917550000217,54172.823042640004 2026-06-13,13:54:23.000,164,11066198,-795,0,1781358862,12766.762775889998,424.7262246300015,54172.74618432001 2026-06-13,13:54:24.000,164,11066212,-795,0,1781358863,12766.830138989993,424.7614702799983,54172.86496536001 2026-06-13,13:54:25.000,164,11066244,-795,0,1781358864,12766.803193749998,424.74032289000024,54172.90688808 2026-06-13,13:54:26.000,164,11066224,-795,0,1781358865,12766.836875299989,424.7755685400043,54172.844004000006 2026-06-13,13:54:27.000,164,11066192,-635,0,1781358866,12766.762775889998,424.6486842000013,54172.83002976 2026-06-13,13:54:28.000,164,11066231,-795,0,1781358867,12766.823402679998,424.5852420299998,54172.83701688001 2026-06-13,13:54:29.000,164,11066167,-795,0,1781358868,12766.877293159989,424.4795050800021,54172.71124872 2026-06-13,13:54:30.000,164,11066162,-795,0,1781358869,12766.964865189999,424.3385224800004,54172.88592672001 2026-06-13,13:54:31.000,164,11066202,-795,0,1781358870,12766.971601499994,424.21163814000465,54172.79509416001 2026-06-13,13:54:32.000,164,11066181,-795,0,1781358871,12766.951392569994,424.091802930001,54172.676313120006 2026-06-13,13:54:33.000,164,11066215,-795,0,1781358872,12766.99854673999,423.90147642000375,54172.76714568001 2026-06-13,13:54:34.000,164,11066216,-795,0,1781358873,12766.958128879989,423.8239359900035,54172.9488108 2026-06-13,13:54:35.000,164,11066217,-795,0,1781358874,12766.890765779994,423.72524816999794,54172.844004000006 2026-06-13,13:54:36.000,164,11066202,-795,0,1781358875,12766.796457439988,423.62656034999964,54172.892913840005 2026-06-13,13:54:37.000,164,11066200,-795,0,1781358876,12766.661731239998,423.5631181799981,54172.83002976 2026-06-13,13:54:38.000,164,11066192,-795,0,1781358877,12766.661731239998,423.5631181799981,54173.08156608001 2026-06-13,13:54:39.000,164,11066160,-795,0,1781358878,12766.405751459992,423.62656034999964,54172.75317144 2026-06-13,13:54:40.000,164,11066181,-795,0,1781358879,12766.439433009997,423.62656034999964,54172.941823680005 2026-06-13,13:54:41.000,164,11066182,-795,0,1781358880,12766.378806219996,423.7322973000046,54172.990733520004 2026-06-13,13:54:42.000,164,11066245,-795,0,1781358881,12766.297970499996,423.8944272900044,54172.990733520004 2026-06-13,13:54:43.000,164,11066194,-795,0,1781358882,12766.21039847,424.0213116300001,54172.97675928 2026-06-13,13:54:44.000,164,11066250,-795,0,1781358883,12766.16998061,424.204589009998,54173.018682 2026-06-13,13:54:45.000,164,11066216,-795,0,1781358884,12766.217134779996,424.37376813000446,54173.18637288 2026-06-13,13:54:46.000,164,11066247,-795,0,1781358885,12766.277761569996,424.5640946400017,54173.228295600005 2026-06-13,13:54:47.000,164,11066190,-795,0,1781358886,12766.297970499996,424.66278246,54173.19336 2026-06-13,13:54:48.000,164,11066165,-795,0,1781358887,12766.311443120001,424.81786332000047,54172.96977216 2026-06-13,13:54:49.000,164,11066263,-795,0,1781358888,12766.331652050001,424.90245288000006,54172.9488108 2026-06-13,13:54:50.000,164,11066193,-795,0,1781358889,12766.486587179992,425.0293372200031,54173.08156608001 2026-06-13,13:54:51.000,164,11066227,-795,0,1781358890,12766.560686589997,425.1068776500033,54173.02566912 2026-06-13,13:54:52.000,164,11066209,-795,0,1781358891,12766.789721129993,425.1280250400014,54173.326115280004 2026-06-13,13:54:53.000,164,11066230,-795,0,1781358892,12766.877293159989,425.14917242999945,54173.17239864001 2026-06-13,13:54:54.000,164,11066247,-795,0,1781358893,12766.991810429994,425.16327068999817,54173.38899936001 2026-06-13,13:54:55.000,164,11066173,-795,0,1781358894,12767.133272939995,425.2055654700016,54173.38899936001 2026-06-13,13:54:56.000,164,11066230,-755,0,1781358895,12767.18042710999,425.1421233000001,54173.27021832001 2026-06-13,13:54:57.000,164,11066213,-795,0,1781358896,12767.234317589995,425.1068776500033,54173.23528272 2026-06-13,13:54:58.000,164,11066154,-795,0,1781358897,12767.395989029996,425.06458286999987,54173.34008952001 2026-06-13,13:54:59.000,164,11066197,-795,0,1781358898,12767.36904379,424.9729441800009,54173.36803800001 2026-06-13,13:55:00.000,164,11066268,-715,0,1781358899,12767.530715230001,424.92360026999813,54173.58463872001 2026-06-13,13:55:01.000,164,11066198,-795,0,1781358900,12767.618287259997,424.8319615799992,54173.69643264 2026-06-13,13:55:02.000,164,11066192,-795,0,1781358901,12767.625023569992,424.6345859400026,54173.60560008001 2026-06-13,13:55:03.000,164,11066222,-795,0,1781358902,12767.577869399996,424.4372102999987,54173.63354856001 2026-06-13,13:55:04.000,164,11066239,-795,0,1781358903,12767.483561059991,424.1904907499993,54173.493806160004 2026-06-13,13:55:05.000,164,11066186,-795,0,1781358904,12767.422934269991,424.0283607599995,54173.50778040001 2026-06-13,13:55:06.000,164,11066233,-755,0,1781358905,12767.47008844,423.73934643000393,54173.612587200005 2026-06-13,13:55:07.000,164,11066218,-795,0,1781358906,12767.32188961999,423.52787253000133,54173.4728448 2026-06-13,13:55:08.000,164,11066263,-795,0,1781358907,12767.274735449995,423.2177108100004,54173.458870559996 2026-06-13,13:55:09.000,164,11066158,-795,0,1781358908,12767.072646149994,423.01328604000446,54173.2632312 2026-06-13,13:55:10.000,164,11066230,-795,0,1781358909,12767.16021817999,422.8159104000006,54173.36105088 2026-06-13,13:55:11.000,164,11066176,-795,0,1781358910,12767.12653663,422.72427171000163,54173.50079328 2026-06-13,13:55:12.000,164,11066219,-795,0,1781358911,12767.14674556,422.5691908500012,54173.37502512 2026-06-13,13:55:13.000,164,11066224,-795,0,1781358912,12767.18716342,422.51279780999903,54173.40996072 2026-06-13,13:55:14.000,164,11066256,-795,0,1781358913,12767.214108659995,422.4986995500003,54173.109514560005 2026-06-13,13:55:15.000,164,11066231,-795,0,1781358914,12767.34883486,422.5339452000044,54173.15143728001 2026-06-13,13:55:16.000,164,11066271,-795,0,1781358915,12767.550924160001,422.67492779999884,54173.291179679996 2026-06-13,13:55:17.000,164,11066208,-795,0,1781358916,12767.692386670002,422.8159104000006,54173.28419256 2026-06-13,13:55:18.000,164,11066229,-795,0,1781358917,12767.699122979997,423.08377733999805,54173.15143728001 2026-06-13,13:55:20.000,164,11066143,-795,0,1781358919,12768.096565269989,423.5842655700035,54173.20034712001 2026-06-13,13:55:21.000,164,11066246,-795,0,1781358920,12768.231291469994,423.8944272900044,54173.29816680001 2026-06-13,13:55:22.000,164,11066209,-795,0,1781358921,12768.46706232,424.1411468400038,54173.4728448 2026-06-13,13:55:23.000,164,11066219,-795,0,1781358922,12768.48727125,424.40901378000126,54173.24925696001 2026-06-13,13:55:24.000,164,11066221,-795,0,1781358923,12768.716305789996,424.5711437700011,54173.4728448 2026-06-13,13:55:25.000,164,11066205,-795,0,1781358924,12768.938604019997,424.7826176700037,54173.67547128001 2026-06-13,13:55:26.000,164,11066227,-795,0,1781358925,12769.120484389998,424.86720723000326,54173.67547128001 2026-06-13,13:55:27.000,164,11066170,-795,0,1781358926,12769.288892139994,425.0081898299977,54173.682458400006 2026-06-13,13:55:28.000,164,11066201,-795,0,1781358927,12769.551608229995,425.05048461000115,54173.73835536 2026-06-13,13:55:29.000,164,11066238,-795,0,1781358928,12769.69980704999,425.08573025999794,54173.53572888001 2026-06-13,13:55:30.000,164,11066220,-795,0,1781358929,12770.023149929992,425.05048461000115,54173.74534248 2026-06-13,13:55:31.000,164,11066229,-795,0,1781358930,12770.326283879993,425.0716319999992,54173.74534248 2026-06-13,13:55:32.000,164,11066268,-795,0,1781358931,12770.68330831,425.00114069999836,54174.03880152001 2026-06-13,13:55:33.000,164,11066249,-795,0,1781358932,12770.952760709995,424.9095020099994,54174.07373712 2026-06-13,13:55:34.000,164,11066203,-795,0,1781358933,12771.168322630001,424.7614702799983,54174.1016856 2026-06-13,13:55:35.000,164,11066203,-795,0,1781358934,12771.235685729996,424.65573333000066,54174.066750000005 2026-06-13,13:55:36.000,164,11066224,-795,0,1781358935,12771.457983959997,424.4795050800021,54174.21347952 2026-06-13,13:55:37.000,164,11066208,-795,0,1781358936,12771.612919089988,424.3526207399991,54174.27636360001 2026-06-13,13:55:38.000,164,11066202,-795,0,1781358937,12771.720700049998,424.11999944999843,54174.29033784 2026-06-13,13:55:39.000,164,11066191,-795,0,1781358938,12771.828481009994,423.9719677200046,54174.26937648 2026-06-13,13:55:40.000,164,11066127,-795,0,1781358939,12771.949734589994,423.78869033999945,54174.29033784 2026-06-13,13:55:41.000,164,11066203,-795,0,1781358940,12772.12487865,423.6759042600024,54174.45802872 2026-06-13,13:55:42.000,164,11066194,-795,0,1781358941,12772.28655009,423.50672514000325,54174.58379688 2026-06-13,13:55:43.000,164,11066158,-795,0,1781358942,12772.347176880001,423.4009881899983,54174.43706736 2026-06-13,13:55:44.000,164,11066204,-795,0,1781358943,12772.468430460001,423.31639862999873,54174.618732480005 2026-06-13,13:55:45.000,164,11066130,-795,0,1781358944,12772.515584629997,423.2388581999985,54174.53488704 2026-06-13,13:55:46.000,164,11066216,-795,0,1781358945,12772.704201309993,423.16836689999764,54174.47200296001 2026-06-13,13:55:47.000,164,11066177,-795,0,1781358946,12772.785037029993,423.06262995,54174.499951440004 2026-06-13,13:55:48.000,164,11066232,-795,0,1781358947,12773.027544189994,422.99918777999846,54174.667642320004 2026-06-13,13:55:49.000,164,11066229,-795,0,1781358948,12773.20268825,422.86525431000337,54174.86328168 2026-06-13,13:55:50.000,164,11066200,-795,0,1781358949,12773.26331504,422.7101734500029,54174.5558484 2026-06-13,13:55:51.000,164,11066190,-795,0,1781358950,12773.492349579996,422.5832891099999,54174.77244912 2026-06-13,13:55:52.000,164,11066155,-795,0,1781358951,12773.667493640001,422.47755216000223,54174.82834608001 2026-06-13,13:55:53.000,164,11066201,-795,0,1781358952,12773.808956150002,422.39296260000265,54174.954114240005 2026-06-13,13:55:54.000,164,11066226,-795,0,1781358953,12773.842637699992,422.3154221700024,54174.884243040004 2026-06-13,13:55:55.000,164,11066195,-795,0,1781358954,12773.916737109997,422.2590291300003,54174.954114240005 2026-06-13,13:55:56.000,164,11066233,-795,0,1781358955,12773.990836520003,422.1744395700007,54175.003024080004 2026-06-13,13:55:57.000,164,11066236,-795,0,1781358956,12774.112090099989,422.1109973999992,54175.22661192 2026-06-13,13:55:58.000,164,11066177,-795,0,1781358957,12774.132299029989,422.11804652999854,54175.31744448 2026-06-13,13:55:59.000,164,11066240,-795,0,1781358958,12774.105353789993,422.0757517500024,54175.3244316 2026-06-13,13:56:00.000,164,11066237,-795,0,1781358959,12773.984100209993,422.09689914000046,54175.21263768001 2026-06-13,13:56:01.000,164,11066161,-795,0,1781358960,12773.970627590003,422.068702620003,54175.289496000005 2026-06-13,13:56:02.000,164,11066221,-795,0,1781358961,12773.950418660002,422.08280088000174,54175.49212248 2026-06-13,13:56:03.000,164,11066212,-795,0,1781358962,12773.903264489993,422.1532921800026,54175.73667168001 2026-06-13,13:56:04.000,164,11066238,-795,0,1781358963,12773.835901389997,422.19558695999876,54175.63186488 2026-06-13,13:56:05.000,164,11066214,-795,0,1781358964,12773.768538290002,422.2237834800035,54175.70173608 2026-06-13,13:56:06.000,164,11066225,-795,0,1781358965,12773.782010909992,422.3154221700024,54175.90436256001 2026-06-13,13:56:07.000,164,11066174,-795,0,1781358966,12773.755065669997,422.37886434000393,54175.862439840006 2026-06-13,13:56:08.000,164,11066229,-795,0,1781358967,12773.640548399992,422.49165042000095,54175.63186488 2026-06-13,13:56:09.000,164,11066169,-755,0,1781358968,12773.687702570001,422.59033823999926,54175.93929816 2026-06-13,13:56:11.000,164,11066205,-795,0,1781358970,12773.627075780001,422.8088612700012,54175.73667168001 2026-06-13,13:56:12.000,164,11066218,-795,0,1781358971,12773.741593049992,422.9780403900004,54176.079040560006 2026-06-13,13:56:13.000,164,11066230,-795,0,1781358972,12773.802219839992,423.0767282099987,54176.21179584 2026-06-13,13:56:14.000,164,11066269,-795,0,1781358973,12773.795483529997,423.21066168000107,54176.26769280001 2026-06-13,13:56:15.000,164,11066210,-795,0,1781358974,12773.768538290002,423.29525124000065,54176.14192464 2026-06-13,13:56:16.000,164,11066188,-795,0,1781358975,12773.782010909992,423.4150864500043,54176.21878296001 2026-06-13,13:56:17.000,164,11066206,-795,0,1781358976,12773.761801979992,423.4503321000011,54176.2327572 2026-06-13,13:56:18.000,164,11066193,-795,0,1781358977,12773.741593049992,423.52787253000133,54176.246731440006 2026-06-13,13:56:19.000,164,11066178,-795,0,1781358978,12773.687702570001,423.5842655700035,54176.225770080004 2026-06-13,13:56:20.000,164,11066215,-795,0,1781358979,12773.667493640001,423.633609479999,54176.365512480006 2026-06-13,13:56:21.000,164,11066185,-795,0,1781358980,12773.687702570001,423.64065860999835,54176.18384736 2026-06-13,13:56:22.000,164,11066198,-795,0,1781358981,12773.802219839992,423.60541296000156,54176.365512480006 2026-06-13,13:56:23.000,164,11066227,-795,0,1781358982,12773.822428769992,423.52787253000133,54176.47031928 2026-06-13,13:56:24.000,164,11066170,-795,0,1781358983,12773.829165080002,423.47852861999854,54176.38647384001 2026-06-13,13:56:25.000,164,11066216,-795,0,1781358984,12773.862846629992,423.3657425400015,54176.365512480006 2026-06-13,13:56:26.000,164,11066274,-795,0,1781358985,12773.876319249997,423.2741038500026,54176.365512480006 2026-06-13,13:56:27.000,164,11066194,-795,0,1781358986,12773.815692459997,423.11197386000276,54176.31660264001 2026-06-13,13:56:28.000,164,11066204,-795,0,1781358987,12773.862846629992,423.0414825600019,54176.28865416001 2026-06-13,13:56:29.000,164,11066231,-635,0,1781358988,12773.889791870002,422.8934508300008,54176.4773064 2026-06-13,13:56:30.000,164,11066188,-795,0,1781358989,12773.856110319997,422.7736156200044,54176.42839656 2026-06-13,13:56:31.000,164,11066196,-795,0,1781358990,12773.741593049992,422.65378041000076,54176.127950400005 2026-06-13,13:56:32.000,164,11066202,-795,0,1781358991,12773.815692459997,422.5621417200018,54176.246731440006 2026-06-13,13:56:33.000,164,11066242,-795,0,1781358992,12773.788747220002,422.4705030300029,54176.31660264001 2026-06-13,13:56:34.000,164,11066246,-795,0,1781358993,12773.741593049992,422.3859134700033,54176.295641280005 2026-06-13,13:56:35.000,164,11066209,-795,0,1781358994,12773.640548399992,422.29427478000434,54176.20480872 2026-06-13,13:56:36.000,164,11066219,-795,0,1781358995,12773.566448990001,422.2519800000009,54176.20480872 2026-06-13,13:56:37.000,164,11066167,-795,0,1781358996,12773.586657920001,422.19558695999876,54176.26070568 2026-06-13,13:56:38.000,164,11066221,-795,0,1781358997,12773.559712679991,422.11804652999854,54176.26769280001 2026-06-13,13:56:39.000,164,11066184,-795,0,1781358998,12773.451931719996,422.13214479000453,54176.058079200004 2026-06-13,13:56:40.000,164,11066236,-795,0,1781358999,12773.42498648,422.1109973999992,54176.03711784 2026-06-13,13:56:41.000,164,11066213,-795,0,1781359000,12773.39804123999,422.11804652999854,54175.80654288 2026-06-13,13:56:42.000,164,11066222,-795,0,1781359001,12773.5058222,422.19558695999876,54175.93929816 2026-06-13,13:56:43.000,164,11066188,-795,0,1781359002,12773.627075780001,422.19558695999876,54176.07205344001 2026-06-13,13:56:44.000,164,11066222,-795,0,1781359003,12773.795483529997,422.2590291300003,54176.18384736 2026-06-13,13:56:45.000,164,11066180,-795,0,1781359004,12773.903264489993,422.32952043000114,54176.14891176001 2026-06-13,13:56:46.000,164,11066198,-795,0,1781359005,12773.970627590003,422.37886434000393,54176.02314360001 2026-06-13,13:56:47.000,164,11066154,-795,0,1781359006,12774.139035339998,422.4211591200001,54176.079040560006 2026-06-13,13:56:48.000,164,11066210,-795,0,1781359007,12774.240079989999,422.42820824999944,54176.03711784 2026-06-13,13:56:49.000,164,11066206,-795,0,1781359008,12774.307443089994,422.44230650999816,54176.08602768 2026-06-13,13:56:50.000,164,11066241,-795,0,1781359009,12774.31417939999,422.4493556400048,54175.75064592 2026-06-13,13:56:51.000,164,11066227,-795,0,1781359010,12774.35459725999,422.45640477000416,54175.960259520005 2026-06-13,13:56:52.000,164,11066249,-795,0,1781359011,12774.469114529995,422.4986995500003,54176.02314360001 2026-06-13,13:56:53.000,164,11066204,-795,0,1781359012,12774.60384073,422.5198469399984,54176.13493752 2026-06-13,13:56:54.000,164,11066200,-795,0,1781359013,12774.69814906999,422.4705030300029,54176.19083448001 2026-06-13,13:56:55.000,164,11066163,-795,0,1781359014,12774.76551217,422.4211591200001,54176.176860240004 2026-06-13,13:56:56.000,164,11066207,-795,0,1781359015,12774.752039549996,422.3859134700033,54176.14192464 2026-06-13,13:56:57.000,164,11066251,-795,0,1781359016,12774.772248479996,422.34361868999986,54175.94628528 2026-06-13,13:56:58.000,164,11066198,-795,0,1781359017,12774.880029439992,422.30837304000306,54175.988208 2026-06-13,13:56:59.000,164,11066239,-795,0,1781359018,12774.994546709997,422.2378817400022,54176.10000192001 2026-06-13,13:57:00.000,164,11066170,-795,0,1781359019,12775.183163389993,422.13214479000453,54176.246731440006 2026-06-13,13:57:01.000,164,11066197,-795,0,1781359020,12775.223581249993,422.0405060999983,54176.01615648 2026-06-13,13:57:02.000,164,11066216,-795,0,1781359021,12775.371780069989,421.87132697999914,54176.21179584 2026-06-13,13:57:03.000,164,11066123,-795,0,1781359022,12775.546924129994,421.6810004700019,54176.25371856 2026-06-13,13:57:04.000,164,11066252,-795,0,1781359023,12775.65470508999,421.54001787000016,54176.197821600006 2026-06-13,13:57:05.000,164,11066191,-795,0,1781359024,12775.67491401999,421.3214948399982,54176.11397616 2026-06-13,13:57:06.000,164,11066204,-795,0,1781359025,12775.71533187999,421.1029718100035,54176.058079200004 2026-06-13,13:57:07.000,164,11066181,-795,0,1781359026,12775.749013429995,420.8773996500022,54176.13493752 2026-06-13,13:57:08.000,164,11066233,-795,0,1781359027,12775.88373963,420.6800240099983,54176.30961552 2026-06-13,13:57:09.000,164,11066189,-795,0,1781359028,12775.930893799996,420.4192062000002,54176.31660264001 2026-06-13,13:57:10.000,164,11066214,-795,0,1781359029,12775.910684869996,420.2147814300042,54176.35852536001 2026-06-13,13:57:11.000,164,11066239,-795,0,1781359030,12775.76248605,419.9469144899995,54176.04410496 2026-06-13,13:57:12.000,164,11066208,-795,0,1781359031,12775.80290391,419.7283914600048,54176.25371856 2026-06-13,13:57:13.000,164,11066230,-795,0,1781359032,12775.67491401999,419.48872104000475,54176.127950400005 2026-06-13,13:57:14.000,164,11066203,-795,0,1781359033,12775.63449615999,419.31249278999894,54176.18384736 2026-06-13,13:57:15.000,164,11066260,-795,0,1781359034,12775.51324257999,419.1362645400004,54176.14192464 2026-06-13,13:57:16.000,164,11066204,-795,0,1781359035,12775.391988999989,418.9600362900019,54176.25371856 2026-06-13,13:57:17.000,164,11066199,-795,0,1781359036,12775.297680659998,418.8613484700036,54176.40743520001 2026-06-13,13:57:18.000,164,11066235,-795,0,1781359037,12775.055173499997,418.7274150000012,54176.25371856 2026-06-13,13:57:19.000,164,11066145,-795,0,1781359038,12774.839611579991,418.63577631000226,54176.27467992 2026-06-13,13:57:20.000,164,11066216,-795,0,1781359039,12774.509532389995,418.53708849000395,54176.12096328001 2026-06-13,13:57:22.000,164,11066249,-795,0,1781359041,12774.024518069993,418.41020415000094,54176.14891176001 2026-06-13,13:57:23.000,164,11066218,-795,0,1781359042,12773.808956150002,418.3961058900022,54176.23974432001 2026-06-13,13:57:24.000,164,11066193,-795,0,1781359043,12773.552976369996,418.37495850000414,54176.33057688 2026-06-13,13:57:25.000,164,11066211,-795,0,1781359044,12773.290260279995,418.3538111099988,54176.35852536001 2026-06-13,13:57:26.000,164,11066229,-795,0,1781359045,12773.007335259994,418.3467619799994,54176.21878296001 2026-06-13,13:57:27.000,164,11066162,-795,0,1781359046,12772.805245959993,418.36086023999815,54176.344551120004 2026-06-13,13:57:28.000,164,11066143,-795,0,1781359047,12772.576211419997,418.3538111099988,54176.26070568 2026-06-13,13:57:29.000,164,11066190,-755,0,1781359048,12772.367385810001,418.36086023999815,54176.2327572 2026-06-13,13:57:30.000,164,11066260,-795,0,1781359049,12772.192241749995,418.3538111099988,54176.162886 2026-06-13,13:57:31.000,164,11066223,-795,0,1781359050,12772.08446079,418.431351539999,54176.10000192001 2026-06-13,13:57:32.000,164,11066158,-795,0,1781359051,12771.92278935,418.47364632000244,54175.988208 2026-06-13,13:57:33.000,164,11066214,-795,0,1781359052,12771.87563517999,418.5018428399999,54176.08602768 2026-06-13,13:57:34.000,164,11066214,-795,0,1781359053,12771.774590529989,418.53708849000395,54176.18384736 2026-06-13,13:57:35.000,164,11066099,-795,0,1781359054,12771.646600639993,418.67102195999905,54176.11397616 2026-06-13,13:57:36.000,164,11066239,-795,0,1781359055,12771.471456580002,418.62167805000354,54176.058079200004 2026-06-13,13:57:37.000,164,11066190,-795,0,1781359056,12771.195267869996,418.649874570001,54175.960259520005 2026-06-13,13:57:38.000,164,11066128,-795,0,1781359057,12770.98644226,418.63577631000226,54175.77160728 2026-06-13,13:57:39.000,164,11066282,-795,0,1781359058,12770.82477082,418.6428254400016,54175.90436256001 2026-06-13,13:57:40.000,164,11066223,-795,0,1781359059,12770.568791039994,418.57233414000075,54175.93929816 2026-06-13,13:57:41.000,164,11066231,-795,0,1781359060,12770.272393400002,418.5441376200033,54175.82051712 2026-06-13,13:57:42.000,164,11066254,-795,0,1781359061,12769.881687419991,418.38905676000286,54175.5340452 2026-06-13,13:57:43.000,164,11066147,-795,0,1781359062,12769.69980704999,418.3326637200007,54175.555006560004 2026-06-13,13:57:44.000,164,11066137,-795,0,1781359063,12769.49771774999,418.191681119999,54175.47814824001 2026-06-13,13:57:45.000,164,11066155,-795,0,1781359064,12769.282155829998,418.09299330000067,54175.3943028 2026-06-13,13:57:46.000,164,11066230,-795,0,1781359065,12769.147429629993,417.89561766000406,54175.26154752001 2026-06-13,13:57:47.000,164,11066227,-795,0,1781359066,12768.877977229997,417.7616841900017,54174.99603696001 2026-06-13,13:57:48.000,164,11066129,-795,0,1781359067,12768.763459959991,417.55725941999845,54175.003024080004 2026-06-13,13:57:49.000,164,11066280,-795,0,1781359068,12768.62199744999,417.37398204000056,54174.99603696001 2026-06-13,13:57:50.000,164,11066210,-795,0,1781359069,12768.413171839995,417.12726249000116,54174.856294560006 2026-06-13,13:57:51.000,164,11066195,-795,0,1781359070,12768.110037889994,416.91578858999856,54174.6257196 2026-06-13,13:57:52.000,164,11066175,-795,0,1781359071,12767.759749769997,416.6761181699985,54174.332260560004 2026-06-13,13:57:53.000,164,11066180,-795,0,1781359072,12767.557660469996,416.52103730999806,54174.25540224001 2026-06-13,13:57:54.000,164,11066192,-795,0,1781359073,12767.34883486,416.28841602000466,54174.1715568 2026-06-13,13:57:55.000,164,11066192,-795,0,1781359074,12767.09959138999,416.17562994000036,54173.996878800004 2026-06-13,13:57:56.000,164,11066227,-795,0,1781359075,12766.789721129993,416.06284386000334,54173.61957432 2026-06-13,13:57:57.000,164,11066245,-795,0,1781359076,12766.641522309998,415.96415603999776,54173.6475228 2026-06-13,13:57:58.000,164,11066207,-795,0,1781359077,12766.452905630002,415.8231734400033,54173.4728448 2026-06-13,13:57:59.000,164,11066261,-795,0,1781359078,12766.277761569996,415.73153475000436,54173.45188344 2026-06-13,13:58:00.000,164,11066178,-795,0,1781359079,12766.14303536999,415.65399432000413,54173.22130848001 2026-06-13,13:58:01.000,164,11066217,-795,0,1781359080,12765.94094606999,415.56940476000455,54173.02566912 2026-06-13,13:58:02.000,164,11066176,-795,0,1781359081,12765.833165109994,415.4636678099996,54172.88592672001 2026-06-13,13:58:03.000,164,11066206,-795,0,1781359082,12765.772538319994,415.4284221600028,54172.75317144 2026-06-13,13:58:04.000,164,11066211,-795,0,1781359083,12765.83990141999,415.3508817300026,54172.78111992 2026-06-13,13:58:05.000,164,11066212,-795,0,1781359084,12765.83990141999,415.3508817300026,54172.75317144 2026-06-13,13:58:06.000,164,11066191,-795,0,1781359085,12765.893791899995,415.32268520999787,54172.54355784 2026-06-13,13:58:07.000,164,11066097,-795,0,1781359086,12765.90726452,415.3861273799994,54172.36887984 2026-06-13,13:58:08.000,164,11066188,-795,0,1781359087,12766.015045479995,415.42137303000345,54172.319970000004 2026-06-13,13:58:09.000,164,11066236,-795,0,1781359088,12766.08240857999,415.5271099800011,54172.27804728 2026-06-13,13:58:10.000,164,11066189,-755,0,1781359089,12766.2306074,415.68219084000157,54172.2500988 2026-06-13,13:58:11.000,164,11066215,-795,0,1781359090,12766.264288949991,415.8443208300014,54172.12433064001 2026-06-13,13:58:12.000,164,11066212,-795,0,1781359091,12766.351860980001,416.0487456000046,54171.95663976001 2026-06-13,13:58:13.000,164,11066225,-795,0,1781359092,12766.459641939997,416.2531703700006,54172.09638216001 2026-06-13,13:58:14.000,164,11066208,-795,0,1781359093,12766.634786000002,416.4153003600004,54172.19420184001 2026-06-13,13:58:15.000,164,11066211,-795,0,1781359094,12766.695412790003,416.63382339000236,54172.13830488 2026-06-13,13:58:16.000,164,11066153,-795,0,1781359095,12766.816666369989,416.8734938100024,54172.11734352001 2026-06-13,13:58:17.000,164,11066220,-795,0,1781359096,12766.917711019989,417.07791857999837,54171.99856248001 2026-06-13,13:58:18.000,164,11066178,-795,0,1781359097,12766.99854673999,417.26119596000353,54171.99157536 2026-06-13,13:58:19.000,164,11066187,-795,0,1781359098,12767.193899729995,417.4797189899982,54172.22913744 2026-06-13,13:58:20.000,164,11066240,-795,0,1781359099,12767.34209854999,417.67004550000274,54172.2500988 2026-06-13,13:58:21.000,164,11066202,-795,0,1781359100,12767.294944379995,417.8392246200019,54172.06843368 2026-06-13,13:58:23.000,164,11066210,-795,0,1781359102,12767.503769989991,418.1846319899996,54172.32695712 2026-06-13,13:58:24.000,164,11066167,-795,0,1781359103,12767.476824749996,418.33971285000007,54172.32695712 2026-06-13,13:58:25.000,164,11066162,-795,0,1781359104,12767.42967058,418.50889196999924,54172.41778968 2026-06-13,13:58:26.000,164,11066197,-795,0,1781359105,12767.34883486,418.69921848000376,54172.45971240001 2026-06-13,13:58:27.000,164,11066212,-795,0,1781359106,12767.193899729995,418.8965941200004,54172.48067376001 2026-06-13,13:58:28.000,164,11066197,-795,0,1781359107,12767.072646149994,419.0728223699989,54172.44573816 2026-06-13,13:58:29.000,164,11066197,-795,0,1781359108,12766.857084229989,419.22790322999936,54172.45272528001 2026-06-13,13:58:30.000,164,11066174,-795,0,1781359109,12766.641522309998,419.3688858300011,54172.43176392001 2026-06-13,13:58:31.000,164,11066213,-795,0,1781359110,12766.392278840001,419.46052452000004,54172.5645192 2026-06-13,13:58:32.000,164,11066217,-795,0,1781359111,12766.14303536999,419.5944579900024,54172.47368664 2026-06-13,13:58:33.000,164,11066220,-795,0,1781359112,12765.765802009999,419.7283914600048,54172.32695712 2026-06-13,13:58:34.000,164,11066221,-795,0,1781359113,12765.570449019993,419.74953885000286,54172.27804728 2026-06-13,13:58:35.000,164,11066238,-795,0,1781359114,12765.341414479997,419.8623249299999,54172.28503440001 2026-06-13,13:58:36.000,164,11066191,-795,0,1781359115,12765.294260310002,419.91871797000204,54172.48067376001 2026-06-13,13:58:37.000,164,11066212,-795,0,1781359116,12765.166270419992,419.95396361999883,54172.43176392001 2026-06-13,13:58:38.000,164,11066178,-795,0,1781359117,12765.03154422,419.9398653600001,54172.36887984 2026-06-13,13:58:39.000,164,11066182,-795,0,1781359118,12764.836191229995,419.95396361999883,54172.12433064001 2026-06-13,13:58:40.000,164,11066139,-795,0,1781359119,12764.76882813,419.9398653600001,54172.1103564 2026-06-13,13:58:41.000,164,11066204,-755,0,1781359120,12764.70146502999,420.0033075300016,54172.1103564 2026-06-13,13:58:42.000,164,11066181,-795,0,1781359121,12764.573475139994,420.010356660001,54172.03349808 2026-06-13,13:58:43.000,164,11066230,-795,0,1781359122,12764.317495359988,420.0385531799984,54171.64221936001 2026-06-13,13:58:44.000,164,11066188,-795,0,1781359123,12764.337704289988,420.05970057000377,54171.8658072 2026-06-13,13:58:45.000,164,11066180,-795,0,1781359124,12764.176032850002,420.11609360999864,54171.719077680005 2026-06-13,13:58:46.000,164,11066249,-795,0,1781359125,12764.108669749992,420.16543752000143,54171.82388448 2026-06-13,13:58:47.000,164,11066208,-795,0,1781359126,12763.899844139996,420.20068316999823,54171.78196176001 2026-06-13,13:58:48.000,164,11066213,-795,0,1781359127,12763.778590559996,420.27822359999846,54171.6561936 2026-06-13,13:58:49.000,164,11066198,-795,0,1781359128,12763.56302863999,420.36281315999804,54171.45356712001 2026-06-13,13:58:50.000,164,11066167,-795,0,1781359129,12763.455247679994,420.47559924000234,54171.34876032 2026-06-13,13:58:51.000,164,11066228,-795,0,1781359130,12763.367675649999,420.5672379300013,54171.54439968001 2026-06-13,13:58:52.000,164,11066181,-795,0,1781359131,12763.34073040999,420.6941222700043,54171.481515600004 2026-06-13,13:58:53.000,164,11066203,-795,0,1781359132,12763.179058969989,420.8139574800007,54171.17408232 2026-06-13,13:58:54.000,164,11066184,-795,0,1781359133,12763.307048859999,420.98313659999985,54171.32081184 2026-06-13,13:58:55.000,164,11066192,-795,0,1781359134,12763.333994099994,421.1382174600003,54171.313824720004 2026-06-13,13:58:56.000,164,11066210,-795,0,1781359135,12763.38114826999,421.34264223000355,54171.22997928 2026-06-13,13:58:57.000,164,11066231,-795,0,1781359136,12763.435038749994,421.54001787000016,54171.264914880005 2026-06-13,13:58:58.000,164,11066192,-795,0,1781359137,12763.414829819994,421.7091969899993,54171.0622884 2026-06-13,13:58:59.000,164,11066209,-795,0,1781359138,12763.46198398999,421.94886740999937,54170.999404320006 2026-06-13,13:59:00.000,164,11066172,-795,0,1781359139,12763.6708096,422.1744395700007,54171.216005040005 2026-06-13,13:59:01.000,164,11066197,-795,0,1781359140,12763.738172699996,422.37181521000457,54171.19504368 2026-06-13,13:59:02.000,164,11066221,-795,0,1781359141,12763.845953659991,422.5973873699986,54171.15312096 2026-06-13,13:59:03.000,164,11066216,-795,0,1781359142,12763.839217349996,422.8300086599993,54170.82472632001 2026-06-13,13:59:04.000,164,11066218,-795,0,1781359143,12763.987416169992,423.0767282099987,54171.04132704001 2026-06-13,13:59:05.000,164,11066199,-795,0,1781359144,12764.176032850002,423.2670547200032,54171.22299216 2026-06-13,13:59:06.000,164,11066166,-795,0,1781359145,12764.256868570003,423.54197079000005,54171.271902 2026-06-13,13:59:07.000,164,11066202,-795,0,1781359146,12764.317495359988,423.73934643000393,54171.10421112 2026-06-13,13:59:08.000,164,11066161,-795,0,1781359147,12764.438748939989,423.9719677200046,54171.1321596 2026-06-13,13:59:09.000,164,11066207,-795,0,1781359148,12764.566738829999,424.1763924900006,54171.271902 2026-06-13,13:59:10.000,164,11066192,-795,0,1781359149,12764.66778348,424.3808172600038,54171.216005040005 2026-06-13,13:59:11.000,164,11066136,-795,0,1781359150,12764.735146579995,424.4654068200034,54171.18805656001 2026-06-13,13:59:12.000,164,11066217,-795,0,1781359151,12764.72167395999,424.6134385500045,54170.95049448001 2026-06-13,13:59:13.000,164,11066226,-795,0,1781359152,12764.72841027,424.69097898000473,54170.84568768 2026-06-13,13:59:14.000,164,11066223,-795,0,1781359153,12764.876609089995,424.80376506000175,54171.03433992 2026-06-13,13:59:15.000,164,11066198,-795,0,1781359154,12764.93049957,424.881305490002,54171.22299216 2026-06-13,13:59:16.000,164,11066182,-795,0,1781359155,12765.004598979991,424.994091569999,54171.25094064 2026-06-13,13:59:17.000,164,11066246,-795,0,1781359156,12764.957444809996,425.06458286999987,54171.22299216 2026-06-13,13:59:18.000,164,11066195,-795,0,1781359157,12764.99112636,425.19851634000224,54171.22299216 2026-06-13,13:59:19.000,164,11066185,-795,0,1781359158,12765.065225769991,425.2196637300003,54171.264914880005 2026-06-13,13:59:20.000,164,11066213,-795,0,1781359159,12765.058489459996,425.3535972000027,54171.23696640001 2026-06-13,13:59:21.000,164,11066168,-795,0,1781359160,12765.01133529,425.40999024000484,54170.90158464001 2026-06-13,13:59:22.000,164,11066192,-795,0,1781359161,12764.93049957,425.57212023000466,54170.91555888 2026-06-13,13:59:24.000,164,11066189,-795,0,1781359163,12765.03154422,425.73425022000447,54171.1321596 2026-06-13,13:59:25.000,164,11066218,-795,0,1781359164,12765.045016839991,425.910478470003,54171.216005040005 2026-06-13,13:59:26.000,164,11066229,-795,0,1781359165,12765.05175315,426.0303136799994,54171.25792776001 2026-06-13,13:59:27.000,164,11066196,-795,0,1781359166,12765.038280529996,426.19949279999855,54171.216005040005 2026-06-13,13:59:28.000,164,11066232,-795,0,1781359167,12764.97091743,426.3898193100031,54171.03433992 2026-06-13,13:59:29.000,164,11066156,-715,0,1781359168,12765.071962080001,426.54490017000353,54171.11818536001 2026-06-13,13:59:30.000,164,11066207,-795,0,1781359169,12765.078698389996,426.74227581000014,54171.22997928 2026-06-13,13:59:31.000,164,11066176,-795,0,1781359170,12765.092171010001,426.93260232000466,54171.30683760001 2026-06-13,13:59:32.000,164,11066172,-795,0,1781359171,12765.065225769991,427.1863710000034,54171.22299216 2026-06-13,13:59:33.000,164,11066201,-795,0,1781359172,12765.112379940001,427.3907957699994,54171.271902 2026-06-13,13:59:34.000,164,11066189,-795,0,1781359173,12765.018071599996,427.6657118400035,54171.18106944 2026-06-13,13:59:35.000,164,11066180,-795,0,1781359174,12765.139325179996,427.8137435700046,54171.25792776001 2026-06-13,13:59:36.000,164,11066144,-795,0,1781359175,12765.179743039997,428.060463120004,54171.313824720004 2026-06-13,13:59:37.000,164,11066207,-795,0,1781359176,12765.247106139992,428.26488788999995,54171.41863152 2026-06-13,13:59:38.000,164,11066191,-795,0,1781359177,12765.307732929992,428.52570569999807,54171.46754136 2026-06-13,13:59:39.000,164,11066144,-795,0,1781359178,12765.348150789992,428.67373742999916,54171.37670880001 2026-06-13,13:59:40.000,164,11066191,-795,0,1781359179,12765.496349610003,428.82176916000026,54171.47452848001 2026-06-13,13:59:41.000,164,11066217,-795,0,1781359180,12765.684966289999,428.9768500200007,54171.60728376 2026-06-13,13:59:42.000,164,11066171,-795,0,1781359181,12765.83990141999,429.1742256600046,54171.61427088001 2026-06-13,13:59:43.000,164,11066158,-795,0,1781359182,12765.94768238,429.27996261000226,54171.69112920001 2026-06-13,13:59:44.000,164,11066177,-795,0,1781359183,12765.96115499999,429.420945210004,54171.4116444 2026-06-13,13:59:45.000,164,11066159,-795,0,1781359184,12766.19018954,429.47733824999887,54171.63523224 2026-06-13,13:59:46.000,164,11066202,-795,0,1781359185,12766.311443120001,429.6042225900019,54171.64221936001 2026-06-13,13:59:47.000,164,11066219,-795,0,1781359186,12766.560686589997,429.68881215000147,54171.89375568 2026-06-13,13:59:48.000,164,11066188,-795,0,1781359187,12766.715621719988,429.78749996999977,54171.85183296 2026-06-13,13:59:49.000,164,11066189,-795,0,1781359188,12766.843611609998,429.8438930100019,54171.84484584 2026-06-13,13:59:50.000,164,11066197,-795,0,1781359189,12767.04570091,429.97077734999766,54172.04747232001 2026-06-13,13:59:51.000,164,11066190,-795,0,1781359190,12767.18042710999,430.06946517000324,54172.054459440005 2026-06-13,13:59:52.000,164,11066185,-795,0,1781359191,12767.24779021,430.1117599499994,54172.0404852 2026-06-13,13:59:53.000,164,11066159,-675,0,1781359192,12767.42967058,430.1540547300028,54172.08240792 2026-06-13,13:59:54.000,164,11066179,-795,0,1781359193,12767.490297370001,430.24569342000177,54171.97760112001 2026-06-13,13:59:55.000,164,11066164,-795,0,1781359194,12767.631759880001,430.29503733000456,54172.07542080001 2026-06-13,13:59:56.000,164,11066186,-795,0,1781359195,12767.833849180002,430.3443812400001,54172.27804728 2026-06-13,13:59:57.000,164,11066157,-795,0,1781359196,12767.988784309993,430.4078234100016,54172.37586696 2026-06-13,13:59:58.000,164,11066189,-795,0,1781359197,12768.157192059989,430.47831471000245,54172.389841200005 2026-06-13,13:59:59.000,164,11066172,-795,0,1781359198,12768.19760991999,430.54175688000396,54172.30599576 2026-06-13,14:00:00.000,164,11066154,-795,0,1781359199,12768.35928135999,430.59814991999883,54172.271060160005 2026-06-13,14:00:01.000,164,11066202,-795,0,1781359200,12768.44685339,430.6474938300016,54172.389841200005 2026-06-13,14:00:02.000,164,11066188,-795,0,1781359201,12768.58157958999,430.64044470000226,54172.40381544 2026-06-13,14:00:03.000,164,11066212,-795,0,1781359202,12768.635470069996,430.6333955700029,54172.36189272001 2026-06-13,14:00:04.000,164,11066155,-755,0,1781359203,12768.790405200001,430.6122481800048,54172.30599576 2026-06-13,14:00:05.000,164,11066147,-795,0,1781359204,12768.918395089997,430.6192973100042,54172.508622240006 2026-06-13,14:00:06.000,164,11066198,-795,0,1781359205,12769.019439739997,430.62634644000354,54172.37586696 2026-06-13,14:00:07.000,164,11066196,-795,0,1781359206,12769.208056419993,430.59814991999883,54172.62740328001 2026-06-13,14:00:08.000,164,11066199,-795,0,1781359207,12769.342782619999,430.67569034999906,54172.64137752 2026-06-13,14:00:09.000,164,11066191,-795,0,1781359208,12769.45729988999,430.67569034999906,54172.69727448001 2026-06-13,14:00:10.000,164,11066219,-795,0,1781359209,12769.511190369994,430.70388687000377,54172.61342904 2026-06-13,14:00:11.000,164,11066175,-795,0,1781359210,12769.62570764,430.654542960001,54172.66233888 2026-06-13,14:00:12.000,164,11066161,-795,0,1781359211,12769.82779694,430.71093600000313,54172.85797824 2026-06-13,14:00:13.000,164,11066206,-795,0,1781359212,12769.942314209991,430.6686412199997,54172.92086232 2026-06-13,14:00:14.000,164,11066221,-795,0,1781359213,12769.982732069991,430.6686412199997,54172.69727448001 2026-06-13,14:00:15.000,164,11066139,-795,0,1781359214,12770.164612439992,430.64044470000226,54172.86496536001 2026-06-13,14:00:16.000,164,11066103,-795,0,1781359215,12770.245448159993,430.62634644000354,54172.9488108 2026-06-13,14:00:17.000,164,11066217,-795,0,1781359216,12770.285866019993,430.6122481800048,54172.80208128 2026-06-13,14:00:18.000,164,11066193,-795,0,1781359217,12770.400383289998,430.6122481800048,54172.90688808 2026-06-13,14:00:19.000,164,11066229,-635,0,1781359218,12770.609208899994,430.5840516600001,54173.17239864001 2026-06-13,14:00:20.000,164,11066157,-795,0,1781359219,12770.710253549994,430.5911007899995,54173.31214104 2026-06-13,14:00:21.000,164,11066182,-795,0,1781359220,12770.81803450999,430.54175688000396,54173.326115280004 2026-06-13,14:00:22.000,164,11066226,-795,0,1781359221,12770.88539761,430.5347077500046,54173.28419256 2026-06-13,14:00:23.000,164,11066182,-795,0,1781359222,12770.93928808999,430.4994621000005,54173.22130848001 2026-06-13,14:00:25.000,164,11066183,-795,0,1781359224,12771.02686012,430.45011818999774,54173.395986480005 2026-06-13,14:00:26.000,164,11066219,-795,0,1781359225,12771.181795249991,430.39372515000287,54173.52175464 2026-06-13,14:00:27.000,164,11066220,-795,0,1781359226,12771.208740490001,430.3443812400001,54173.717394 2026-06-13,14:00:28.000,164,11066210,-795,0,1781359227,12771.215476799996,430.2738899399992,54173.67547128001 2026-06-13,14:00:29.000,164,11066211,-795,0,1781359228,12771.249158350001,430.2104477699977,54173.66848416 2026-06-13,14:00:30.000,164,11066200,-795,0,1781359229,12771.228949420001,430.1540547300028,54173.81521368 2026-06-13,14:00:31.000,164,11066116,-795,0,1781359230,12771.188531560001,430.1258582099981,54173.780278080005 2026-06-13,14:00:32.000,164,11066171,-795,0,1781359231,12771.148113700001,430.0553669100045,54173.75232960001 2026-06-13,14:00:33.000,164,11066200,-795,0,1781359232,12770.993178569996,430.0130721300011,54173.780278080005 2026-06-13,14:00:34.000,164,11066205,-795,0,1781359233,12770.91907915999,429.9284825700015,54173.80822656 2026-06-13,14:00:35.000,164,11066193,-795,0,1781359234,12770.75740771999,429.87208952999936,54173.73835536 2026-06-13,14:00:36.000,164,11066170,-795,0,1781359235,12770.730462479994,429.8015982299985,54173.95495608 2026-06-13,14:00:37.000,164,11066193,-795,0,1781359236,12770.649626759994,429.6817630200021,54174.115659840005 2026-06-13,14:00:38.000,164,11066206,-795,0,1781359237,12770.582263659999,429.62536997999996,54174.13662120001 2026-06-13,14:00:39.000,164,11066147,-795,0,1781359238,12770.373438049988,429.5196330300023,54174.07373712 2026-06-13,14:00:40.000,164,11066231,-795,0,1781359239,12770.211766610002,429.39979781999864,54173.87111064001 2026-06-13,14:00:41.000,164,11066171,-795,0,1781359240,12770.137667199997,429.3222573899984,54173.94098184001 2026-06-13,14:00:42.000,164,11066230,-795,0,1781359241,12770.063567789992,429.1883239200033,54174.04578864 2026-06-13,14:00:43.000,164,11066200,-795,0,1781359242,12769.915368969996,429.075537839999,54174.03880152001 2026-06-13,14:00:44.000,164,11066225,-795,0,1781359243,12769.794115389996,428.95570263000263,54173.94098184001 2026-06-13,14:00:45.000,164,11066164,-795,0,1781359244,12769.59876239999,428.8288182899996,54173.71040688 2026-06-13,14:00:46.000,164,11066190,-795,0,1781359245,12769.62570764,428.7512778599994,54173.80822656 2026-06-13,14:00:47.000,164,11066253,-795,0,1781359246,12769.58528978,428.6666882999998,54173.90604624 2026-06-13,14:00:48.000,164,11066215,-795,0,1781359247,12769.49771774999,428.6173443900043,54173.8571364 2026-06-13,14:00:49.000,164,11066189,-795,0,1781359248,12769.470772509994,428.4834109200019,54173.91303336 2026-06-13,14:00:50.000,164,11066181,-795,0,1781359249,12769.389936789994,428.39177223000297,54173.731368240005 2026-06-13,14:00:51.000,164,11066187,-795,0,1781359250,12769.336046309989,428.25078963000124,54173.682458400006 2026-06-13,14:00:52.000,164,11066183,-795,0,1781359251,12769.403409409999,428.1380035500042,54173.94098184001 2026-06-13,14:00:53.000,164,11066218,-795,0,1781359252,12769.295628449989,428.01816834000056,54173.69643264 2026-06-13,14:00:54.000,164,11066218,-795,0,1781359253,12769.295628449989,427.9265296500016,54173.850149280006 2026-06-13,14:00:55.000,164,11066207,-795,0,1781359254,12769.140693319998,427.79259617999924,54173.493806160004 2026-06-13,14:00:56.000,164,11066179,-795,0,1781359255,12769.187847489993,427.715055749999,54173.68944552 2026-06-13,14:00:57.000,164,11066195,-795,0,1781359256,12769.174374869988,427.57407315000455,54173.75232960001 2026-06-13,14:00:58.000,164,11066149,-795,0,1781359257,12769.066593909993,427.4542379400009,54173.45188344 2026-06-13,14:00:59.000,164,11066193,-795,0,1781359258,12769.080066529998,427.3273535999979,54173.661497040004 2026-06-13,14:01:00.000,164,11066188,-795,0,1781359259,12769.053121290002,427.2075183900015,54173.563677360005 2026-06-13,14:01:01.000,164,11066167,-795,0,1781359260,12769.053121290002,427.08768317999784,54173.542716 2026-06-13,14:01:02.000,164,11066204,-795,0,1781359261,12769.059857599997,427.0383392700023,54173.63354856001 2026-06-13,14:01:03.000,164,11066216,-795,0,1781359262,12768.945340329992,426.8832584100019,54173.444896320005 2026-06-13,14:01:04.000,164,11066172,-795,0,1781359263,12768.979021879997,426.74227581000014,54173.42393496 2026-06-13,14:01:05.000,164,11066197,-795,0,1781359264,12768.790405200001,426.60834233999776,54173.060604720005 2026-06-13,14:01:06.000,164,11066206,-795,0,1781359265,12768.884713539992,426.5660475600016,54173.25624408 2026-06-13,14:01:07.000,164,11066216,-795,0,1781359266,12768.925131399992,426.44621234999795,54173.42393496 2026-06-13,14:01:08.000,164,11066214,-795,0,1781359267,12768.884713539992,426.354573659999,54173.28419256 2026-06-13,14:01:09.000,164,11066157,-795,0,1781359268,12768.918395089997,426.2347384500026,54173.45188344 2026-06-13,14:01:10.000,164,11066153,-795,0,1781359269,12768.857768299997,426.11490323999897,54173.2632312 2026-06-13,14:01:11.000,164,11066082,-795,0,1781359270,12768.824086749992,425.9668715099979,54173.20034712001 2026-06-13,14:01:12.000,164,11066129,-795,0,1781359271,12768.756723649996,425.8611345600002,54173.15143728001 2026-06-13,14:01:13.000,164,11066180,-795,0,1781359272,12768.770196270001,425.6637589200036,54173.158424400004 2026-06-13,14:01:14.000,164,11066218,-795,0,1781359273,12768.642206379991,425.579169360004,54172.844004000006 2026-06-13,14:01:15.000,164,11066207,-795,0,1781359274,12768.662415309991,425.4311376300029,54172.85797824 2026-06-13,14:01:16.000,164,11066175,-795,0,1781359275,12768.736514719996,425.4381867600023,54173.02566912 2026-06-13,14:01:17.000,164,11066223,-795,0,1781359276,12768.810614130001,425.339498940004,54173.13047592001 2026-06-13,14:01:18.000,164,11066249,-795,0,1781359277,12768.837559369997,425.23376198999904,54173.0885532 2026-06-13,14:01:19.000,164,11066226,-795,0,1781359278,12768.817350439997,425.17736895000417,54173.02566912 2026-06-13,14:01:20.000,164,11066185,-795,0,1781359279,12768.776932579996,425.09982852000394,54172.97675928 2026-06-13,14:01:21.000,164,11066213,-795,0,1781359280,12768.716305789996,425.0081898299977,54172.85099112 2026-06-13,14:01:22.000,164,11066196,-795,0,1781359281,12768.729778410001,424.9729441800009,54172.81605552001 2026-06-13,14:01:23.000,164,11066223,-795,0,1781359282,12768.696096859996,424.88835462000134,54172.83701688001 2026-06-13,14:01:24.000,164,11066201,-795,0,1781359283,12768.702833169991,424.7967159300024,54172.8789396 2026-06-13,14:01:26.000,164,11066203,-795,0,1781359285,12768.50748018,424.59229115999915,54172.78111992 2026-06-13,14:01:27.000,164,11066194,-795,0,1781359286,12768.413171839995,424.4865542100015,54172.78111992 2026-06-13,14:01:28.000,164,11066190,-795,0,1781359287,12768.29865456999,424.3526207399991,54172.7042616 2026-06-13,14:01:29.000,164,11066197,-795,0,1781359288,12768.204346229999,424.22573640000337,54172.66932600001 2026-06-13,14:01:30.000,164,11066216,-795,0,1781359289,12768.062883719998,424.1552451000025,54172.46669952 2026-06-13,14:01:31.000,164,11066175,-795,0,1781359290,12767.961839069998,423.964918589998,54172.494648 2026-06-13,14:01:32.000,164,11066216,-795,0,1781359291,12767.928157519993,423.8662307699997,54172.62740328001 2026-06-13,14:01:33.000,164,11066158,-795,0,1781359292,12767.840585489997,423.7463955600033,54172.55054496001 2026-06-13,14:01:34.000,164,11066192,-795,0,1781359293,12767.712595600002,423.59131470000284,54172.52259648 2026-06-13,14:01:35.000,164,11066165,-795,0,1781359294,12767.544187849991,423.44328297000175,54172.27804728 2026-06-13,14:01:36.000,164,11066171,-795,0,1781359295,12767.355571169996,423.30934949999937,54172.15926624 2026-06-13,14:01:37.000,164,11066175,-795,0,1781359296,12767.26799914,423.2177108100004,54172.14529200001 2026-06-13,14:01:38.000,164,11066209,-795,0,1781359297,12767.11980031999,423.1401703800002,54172.16625336001 2026-06-13,14:01:39.000,164,11066163,-795,0,1781359298,12767.04570091,423.03443343000254,54172.21516320001 2026-06-13,14:01:40.000,164,11066242,-795,0,1781359299,12766.985074119999,423.0062369099978,54172.25708592 2026-06-13,14:01:41.000,164,11066217,-795,0,1781359300,12766.782984819998,422.92164734999824,54172.11734352001 2026-06-13,14:01:42.000,164,11066206,-635,0,1781359301,12766.688676479993,422.8088612700012,54171.89375568 2026-06-13,14:01:43.000,164,11066194,-795,0,1781359302,12766.547213969992,422.71722258000227,54171.96362688 2026-06-13,14:01:44.000,164,11066203,-795,0,1781359303,12766.446169319992,422.6255838900033,54171.91471704 2026-06-13,14:01:45.000,164,11066205,-795,0,1781359304,12766.304706809991,422.57623998000054,54171.935678400005 2026-06-13,14:01:47.000,164,11066212,-795,0,1781359306,12766.015045479995,422.32952043000114,54171.53042544 2026-06-13,14:01:48.000,164,11066188,-795,0,1781359307,12765.96789131,422.23083261000284,54171.61427088001 2026-06-13,14:01:49.000,164,11066232,-795,0,1781359308,12765.914000829995,422.13214479000453,54171.76100040001 2026-06-13,14:01:50.000,164,11066187,-795,0,1781359309,12765.853374039994,422.0546043600043,54171.7260648 2026-06-13,14:01:51.000,164,11066131,-795,0,1781359310,12765.671493669994,421.98411306000344,54171.44658000001 2026-06-13,14:01:52.000,164,11066102,-795,0,1781359311,12765.590657949993,421.91362176000257,54171.34876032 2026-06-13,14:01:53.000,164,11066154,-795,0,1781359312,12765.449195439993,421.9065726300032,54171.34876032 2026-06-13,14:01:54.000,164,11066225,-795,0,1781359313,12765.408777579993,421.78673741999955,54171.32779896001 2026-06-13,14:01:55.000,164,11066193,-795,0,1781359314,12765.199951969997,421.77263916000084,54171.16010808001 2026-06-13,14:01:56.000,164,11066230,-795,0,1781359315,12765.233633520002,421.70214785999997,54171.12517248 2026-06-13,14:01:57.000,164,11066188,-795,0,1781359316,12765.071962080001,421.62460742999974,54170.8876104 2026-06-13,14:01:58.000,164,11066242,-795,0,1781359317,12765.125852559991,421.58936178000295,54171.04132704001 2026-06-13,14:01:59.000,164,11066144,-795,0,1781359318,12765.078698389996,421.56821439000487,54171.07626264 2026-06-13,14:02:00.000,164,11066198,-795,0,1781359319,12765.078698389996,421.5188704800021,54170.90857176 2026-06-13,14:02:01.000,164,11066201,-795,0,1781359320,12764.957444809996,421.45542831000057,54170.747868 2026-06-13,14:02:02.000,164,11066229,-795,0,1781359321,12764.917026949995,421.3849370099997,54170.6779968 2026-06-13,14:02:03.000,164,11066238,-795,0,1781359322,12764.795773369995,421.370838750001,54170.61511272001 2026-06-13,14:02:04.000,164,11066205,-795,0,1781359323,12764.86313646999,421.31444570999884,54170.67100968 2026-06-13,14:02:05.000,164,11066197,-795,0,1781359324,12764.88334539999,421.32854397000483,54170.76882936 2026-06-13,14:02:06.000,164,11066228,-795,0,1781359325,12764.80924599,421.27920006000204,54170.58716424001 2026-06-13,14:02:07.000,164,11066219,-715,0,1781359326,12764.735146579995,421.2721509300027,54170.377550640005 2026-06-13,14:02:08.000,164,11066187,-795,0,1781359327,12764.72841027,421.2721509300027,54170.30069232001 2026-06-13,14:02:09.000,164,11066193,-795,0,1781359328,12764.613892999994,421.29329832000076,54170.23082112001 2026-06-13,14:02:10.000,164,11066165,-795,0,1781359329,12764.735146579995,421.2862491900014,54170.37056352001 2026-06-13,14:02:11.000,164,11066210,-795,0,1781359330,12764.654310859994,421.34264223000355,54170.328640800006 2026-06-13,14:02:12.000,164,11066182,-795,0,1781359331,12764.64083823999,421.3214948399982,54170.27973096001 2026-06-13,14:02:13.000,164,11066188,-795,0,1781359332,12764.613892999994,421.3214948399982,54170.223834 2026-06-13,14:02:14.000,164,11066222,-795,0,1781359333,12764.674519789995,421.3496913600029,54170.27274384001 2026-06-13,14:02:15.000,164,11066174,-795,0,1781359334,12764.62736562,421.3849370099997,54170.209859760005 2026-06-13,14:02:16.000,164,11066240,-795,0,1781359335,12764.64757455,421.39198613999906,54170.12601432 2026-06-13,14:02:17.000,164,11066240,-795,0,1781359336,12764.64083823999,421.35674049000227,54169.88146512 2026-06-13,14:02:18.000,164,11066220,-795,0,1781359337,12764.72167395999,421.4060843999978,54169.93736208001 2026-06-13,14:02:19.000,164,11066181,-795,0,1781359338,12764.755355509995,421.4342809200025,54170.11204008001 2026-06-13,14:02:20.000,164,11066202,-795,0,1781359339,12764.93049957,421.37788788000034,54170.02819464 2026-06-13,14:02:21.000,164,11066166,-795,0,1781359340,12764.836191229995,421.3990352699984,54169.825568160006 2026-06-13,14:02:22.000,164,11066205,-795,0,1781359341,12764.96418111999,421.3355931000042,54169.81858104001 2026-06-13,14:02:23.000,164,11066175,-795,0,1781359342,12765.045016839991,421.31444570999884,54169.88845224 2026-06-13,14:02:24.000,164,11066137,-795,0,1781359343,12765.146061489992,421.2651018000033,54169.96531056001 2026-06-13,14:02:25.000,164,11066170,-795,0,1781359344,12765.173006730001,421.27920006000204,54169.88146512 2026-06-13,14:02:26.000,164,11066195,-795,0,1781359345,12765.045016839991,421.2862491900014,54169.60198032001 2026-06-13,14:02:28.000,164,11066171,-795,0,1781359347,12765.247106139992,421.18051224000374,54169.76268408 2026-06-13,14:02:29.000,164,11066190,-795,0,1781359348,12765.327941859992,421.14526658999966,54169.86050376 2026-06-13,14:02:30.000,164,11066159,-795,0,1781359349,12765.334678170002,421.06772615999944,54169.9094136 2026-06-13,14:02:31.000,164,11066177,-795,0,1781359350,12765.240369829997,421.0254313800033,54169.84652952001 2026-06-13,14:02:32.000,164,11066132,-795,0,1781359351,12765.105643629991,420.98313659999985,54169.56005760001 2026-06-13,14:02:33.000,164,11066172,-795,0,1781359352,12765.078698389996,420.86330139000347,54169.53210912001 2026-06-13,14:02:34.000,164,11066206,-795,0,1781359353,12765.146061489992,420.83510486999876,54169.62294168 2026-06-13,14:02:35.000,164,11066192,-795,0,1781359354,12765.119116249996,420.75756443999853,54169.636915920004 2026-06-13,14:02:36.000,164,11066192,-795,0,1781359355,12765.058489459996,420.6941222700043,54169.44127656001 2026-06-13,14:02:37.000,164,11066218,-795,0,1781359356,12765.058489459996,420.6306801000028,54169.46223792001 2026-06-13,14:02:38.000,164,11066165,-795,0,1781359357,12765.018071599996,420.58133619,54169.2805728 2026-06-13,14:02:39.000,164,11066188,-635,0,1781359358,12765.078698389996,420.5037957599998,54169.44826368 2026-06-13,14:02:40.000,164,11066183,-715,0,1781359359,12765.152797800001,420.468550110003,54169.4552508 2026-06-13,14:02:41.000,164,11066166,-795,0,1781359360,12765.206688279992,420.40510794000147,54169.46223792001 2026-06-13,14:02:42.000,164,11066201,-795,0,1781359361,12765.260578759997,420.34166576999996,54169.3853796 2026-06-13,14:02:43.000,164,11066203,-795,0,1781359362,12765.199951969997,420.30642012000317,54169.2805728 2026-06-13,14:02:44.000,164,11066201,-795,0,1781359363,12765.300996619997,420.2993709900038,54169.31550840001 2026-06-13,14:02:45.000,164,11066241,-795,0,1781359364,12765.503085919998,420.34166576999996,54169.48319928001 2026-06-13,14:02:46.000,164,11066187,-795,0,1781359365,12765.637812119989,420.36281315999804,54169.44127656001 2026-06-13,14:02:47.000,164,11066217,-795,0,1781359366,12765.637812119989,420.3557640299987,54169.42730232 2026-06-13,14:02:48.000,164,11066217,-795,0,1781359367,12765.610866879993,420.36281315999804,54169.16877888 2026-06-13,14:02:49.000,164,11066183,-795,0,1781359368,12765.664757359998,420.3557640299987,54169.31550840001 2026-06-13,14:02:50.000,164,11066205,-795,0,1781359369,12765.75906569999,420.39100968000275,54169.252624320005 2026-06-13,14:02:51.000,164,11066221,-795,0,1781359370,12765.792747249994,420.4474027200049,54169.44826368 2026-06-13,14:02:52.000,164,11066223,-795,0,1781359371,12765.806219869999,420.4826483700017,54169.35743112 2026-06-13,14:02:53.000,164,11066204,-795,0,1781359372,12765.79948355999,420.5178940199985,54169.43428944001 2026-06-13,14:02:54.000,164,11066167,-755,0,1781359373,12765.83990141999,420.55313967000257,54169.29454704001 2026-06-13,14:02:55.000,164,11066188,-795,0,1781359374,12765.765802009999,420.5672379300013,54169.30852128 2026-06-13,14:02:56.000,164,11066236,-795,0,1781359375,12765.853374039994,420.6306801000028,54169.36441824001 2026-06-13,14:02:57.000,164,11066224,-795,0,1781359376,12765.8264288,420.6588766200002,54169.469225040004 2026-06-13,14:02:58.000,164,11066203,-795,0,1781359377,12765.732120459994,420.70117140000366,54169.2805728 2026-06-13,14:02:59.000,164,11066244,-795,0,1781359378,12765.75906569999,420.72231879000174,54169.32948264 2026-06-13,14:03:00.000,164,11066233,-795,0,1781359379,12765.8264288,420.7716627000045,54169.490186400006 2026-06-13,14:03:01.000,164,11066220,-795,0,1781359380,12765.84663773,420.7928100900026,54169.4552508 2026-06-13,14:03:02.000,164,11066189,-795,0,1781359381,12765.88705559,420.84920313000475,54169.48319928001 2026-06-13,14:03:03.000,164,11066182,-795,0,1781359382,12765.83990141999,420.83510486999876,54169.26659856001 2026-06-13,14:03:04.000,164,11066153,-795,0,1781359383,12765.914000829995,420.8562522600041,54169.41332808001 2026-06-13,14:03:05.000,164,11066211,-795,0,1781359384,12765.90726452,420.8139574800007,54169.35743112 2026-06-13,14:03:06.000,164,11066206,-795,0,1781359385,12765.96115499999,420.83510486999876,54169.33646976 2026-06-13,14:03:07.000,164,11066185,-795,0,1781359386,12765.914000829995,420.7787118300039,54169.21768872 2026-06-13,14:03:08.000,164,11066164,-675,0,1781359387,12765.94094606999,420.7716627000045,54169.02204936 2026-06-13,14:03:09.000,164,11066185,-795,0,1781359388,12765.94094606999,420.7787118300039,54169.2805728 2026-06-13,14:03:10.000,164,11066190,-755,0,1781359389,12765.90726452,420.8280557399994,54169.154804640006 2026-06-13,14:03:11.000,164,11066199,-795,0,1781359390,12766.04199071999,420.8069083500013,54169.51114776001 2026-06-13,14:03:12.000,164,11066118,-795,0,1781359391,12766.00830917,420.8914979100009,54169.37839248 2026-06-13,14:03:13.000,164,11066213,-795,0,1781359392,12766.015045479995,420.912645299999,54169.53210912001 2026-06-13,14:03:14.000,164,11066185,-795,0,1781359393,12766.00830917,421.0183822500039,54169.44127656001 2026-06-13,14:03:15.000,164,11066205,-795,0,1781359394,12765.98810024,421.0536279000007,54169.44826368 2026-06-13,14:03:16.000,164,11066183,-795,0,1781359395,12766.04872703,421.18051224000374,54169.525122 2026-06-13,14:03:17.000,164,11066191,-795,0,1781359396,12766.16998061,421.1875613700031,54169.64390304 2026-06-13,14:03:18.000,164,11066227,-795,0,1781359397,12766.10935382,421.2721509300027,54169.30852128 2026-06-13,14:03:19.000,164,11066244,-795,0,1781359398,12766.19018954,421.3214948399982,54169.57403184 2026-06-13,14:03:20.000,164,11066237,-795,0,1781359399,12766.25081633,421.35674049000227,54169.58101896001 2026-06-13,14:03:21.000,164,11066196,-795,0,1781359400,12766.331652050001,421.4060843999978,54169.636915920004 2026-06-13,14:03:22.000,164,11066179,-795,0,1781359401,12766.304706809991,421.45542831000057,54169.60896744001 2026-06-13,14:03:23.000,164,11066175,-795,0,1781359402,12766.297970499996,421.5188704800021,54169.58101896001 2026-06-13,14:03:24.000,164,11066205,-795,0,1781359403,12766.311443120001,421.60346004000166,54169.636915920004 2026-06-13,14:03:25.000,164,11066199,-795,0,1781359404,12766.473114560002,421.6175583000004,54169.79761968001 2026-06-13,14:03:26.000,164,11066199,-795,0,1781359405,12766.506796109992,421.70214785999997,54169.83255528 2026-06-13,14:03:27.000,164,11066129,-795,0,1781359406,12766.452905630002,421.73739351000404,54169.539096240005 2026-06-13,14:03:29.000,164,11066210,-795,0,1781359408,12766.681940169998,421.75149177000276,54169.81159392 2026-06-13,14:03:30.000,164,11066210,-795,0,1781359409,12766.654994930002,421.7796882900002,54169.74172272 2026-06-13,14:03:31.000,164,11066219,-795,0,1781359410,12766.722358029998,421.75149177000276,54169.74172272 2026-06-13,14:03:32.000,164,11066234,-715,0,1781359411,12766.809930059993,421.77263916000084,54169.72076136 2026-06-13,14:03:33.000,164,11066171,-795,0,1781359412,12766.951392569994,421.75149177000276,54170.00024616 2026-06-13,14:03:34.000,164,11066174,-795,0,1781359413,12766.991810429994,421.72329524999805,54170.00024616 2026-06-13,14:03:35.000,164,11066184,-795,0,1781359414,12766.904238399999,421.6669022100032,54169.874478000005 2026-06-13,14:03:36.000,164,11066185,-795,0,1781359415,12766.985074119999,421.67395134000253,54169.923387840005 2026-06-13,14:03:37.000,164,11066189,-795,0,1781359416,12766.99854673999,421.70214785999997,54169.88845224 2026-06-13,14:03:38.000,164,11066177,-795,0,1781359417,12767.032228289994,421.7162461199987,54169.9094136 2026-06-13,14:03:39.000,164,11066185,-795,0,1781359418,12767.04570091,421.7162461199987,54169.77665832001 2026-06-13,14:03:40.000,164,11066185,-795,0,1781359419,12767.09959138999,421.7162461199987,54170.03518176001 2026-06-13,14:03:41.000,164,11066207,-795,0,1781359420,12767.22084496999,421.73739351000404,54170.09806584 2026-06-13,14:03:42.000,164,11066200,-795,0,1781359421,12767.274735449995,421.7796882900002,54170.223834 2026-06-13,14:03:43.000,164,11066144,-795,0,1781359422,12767.28147175999,421.8008356799983,54170.25178248001 2026-06-13,14:03:44.000,164,11066163,-795,0,1781359423,12767.22758128,421.8219830700036,54170.160949920006 2026-06-13,14:03:45.000,164,11066167,-795,0,1781359424,12767.11980031999,421.8924743700045,54170.05614312 2026-06-13,14:03:46.000,164,11066202,-795,0,1781359425,12767.173690799995,421.88542523999786,54170.160949920006 2026-06-13,14:03:47.000,164,11066173,-795,0,1781359426,12767.20737235,421.8642778499998,54170.35658928 2026-06-13,14:03:48.000,164,11066205,-795,0,1781359427,12767.18716342,421.88542523999786,54170.27274384001 2026-06-13,14:03:49.000,164,11066117,-795,0,1781359428,12767.14674556,421.8783761099985,54170.14697568 2026-06-13,14:03:50.000,164,11066172,-795,0,1781359429,12767.26126282999,421.98411306000344,54170.35658928 2026-06-13,14:03:51.000,164,11066142,-795,0,1781359430,12767.38251640999,422.0405060999983,54170.40549912 2026-06-13,14:03:52.000,164,11066214,-795,0,1781359431,12767.436406889996,422.1391939200039,54170.53126728 2026-06-13,14:03:53.000,164,11066218,-795,0,1781359432,12767.463352129991,422.14624305000325,54170.60113848 2026-06-13,14:03:54.000,164,11066213,-795,0,1781359433,12767.530715230001,422.273127389999,54170.53126728 2026-06-13,14:03:55.000,164,11066185,-795,0,1781359434,12767.564396779992,422.3577169499986,54170.46139608 2026-06-13,14:03:56.000,164,11066186,-795,0,1781359435,12767.577869399996,422.39296260000265,54170.55222864 2026-06-13,14:03:57.000,164,11066153,-795,0,1781359436,12767.705859289992,422.4141099900007,54170.67100968 2026-06-13,14:03:58.000,164,11066229,-795,0,1781359437,12767.739540839997,422.4705030300029,54170.69197104 2026-06-13,14:03:59.000,164,11066166,-795,0,1781359438,12767.625023569992,422.55509259000246,54170.37056352001 2026-06-13,14:04:00.000,164,11066163,-795,0,1781359439,12767.840585489997,422.57623998000054,54170.62908696 2026-06-13,14:04:01.000,164,11066197,-795,0,1781359440,12767.833849180002,422.6819769299982,54170.68498392001 2026-06-13,14:04:02.000,164,11066159,-795,0,1781359441,12767.907948589993,422.731320840001,54170.73389376001 2026-06-13,14:04:03.000,164,11066201,-795,0,1781359442,12767.847321799993,422.83705778999865,54170.69197104 2026-06-13,14:04:04.000,164,11066206,-795,0,1781359443,12767.907948589993,422.8793525700021,54170.77581648001 2026-06-13,14:04:05.000,164,11066225,-795,0,1781359444,12768.015729549988,422.9286964800049,54170.93652024 2026-06-13,14:04:06.000,164,11066139,-795,0,1781359445,12768.062883719998,422.97099126000103,54170.90158464001 2026-06-13,14:04:07.000,164,11066184,-755,0,1781359446,12767.961839069998,423.0062369099978,54170.8876104 2026-06-13,14:04:08.000,164,11066209,-795,0,1781359447,12767.941630139998,423.0414825600019,54170.831713440006 2026-06-13,14:04:09.000,164,11066176,-795,0,1781359448,12767.860794419998,423.1049247300034,54170.65703544001 2026-06-13,14:04:10.000,164,11066172,-795,0,1781359449,12767.914684900003,423.1260721200015,54170.79677784 2026-06-13,14:04:11.000,164,11066188,-795,0,1781359450,12767.934893829988,423.19656342000235,54170.90857176 2026-06-13,14:04:12.000,164,11066183,-795,0,1781359451,12768.029202169993,423.2247599399998,54171.00639144 2026-06-13,14:04:13.000,164,11066176,-795,0,1781359452,12767.961839069998,423.30934949999937,54170.999404320006 2026-06-13,14:04:14.000,164,11066184,-795,0,1781359453,12767.934893829988,423.39393905999896,54170.86664904 2026-06-13,14:04:15.000,164,11066194,-795,0,1781359454,12768.035938479989,423.4503321000011,54170.999404320006 2026-06-13,14:04:16.000,164,11066192,-795,0,1781359455,12768.049411099993,423.5137742700026,54171.02036568001 2026-06-13,14:04:17.000,164,11066141,-795,0,1781359456,12768.069620029994,423.633609479999,54170.999404320006 2026-06-13,14:04:18.000,164,11066168,-795,0,1781359457,12768.143719439999,423.70410077999986,54170.880623280005 2026-06-13,14:04:19.000,164,11066202,-795,0,1781359458,12768.089828959994,423.7957394699988,54170.86664904 2026-06-13,14:04:20.000,164,11066181,-795,0,1781359459,12768.23802777999,423.87327989999903,54171.08324976 2026-06-13,14:04:21.000,164,11066223,-795,0,1781359460,12768.3862266,423.9719677200046,54171.17408232 2026-06-13,14:04:22.000,164,11066200,-795,0,1781359461,12768.52095279999,424.0424590199982,54171.19504368 2026-06-13,14:04:23.000,164,11066117,-795,0,1781359462,12768.574843279996,424.14819597000314,54171.18805656001 2026-06-13,14:04:24.000,164,11066180,-795,0,1781359463,12768.662415309991,424.2398346600021,54171.23696640001 2026-06-13,14:04:25.000,164,11066193,-795,0,1781359464,12768.682624239991,424.3032768300036,54171.216005040005 2026-06-13,14:04:26.000,164,11066203,-795,0,1781359465,12768.770196270001,424.35966986999847,54171.097224000005 2026-06-13,14:04:27.000,164,11066195,-755,0,1781359466,12768.817350439997,424.43016116999934,54171.24395352 2026-06-13,14:04:28.000,164,11066175,-795,0,1781359467,12768.884713539992,424.4019646500019,54171.23696640001 2026-06-13,14:04:30.000,164,11066144,-715,0,1781359469,12769.154165939988,424.42311204,54171.36273456 2026-06-13,14:04:31.000,164,11066185,-795,0,1781359470,12769.201320109998,424.40901378000126,54171.502476960006 2026-06-13,14:04:32.000,164,11066211,-795,0,1781359471,12769.322573689999,424.42311204,54171.46754136 2026-06-13,14:04:33.000,164,11066177,-795,0,1781359472,12769.389936789994,424.44425942999806,54171.63523224 2026-06-13,14:04:34.000,164,11066182,-795,0,1781359473,12769.39667309999,424.4795050800021,54171.5863224 2026-06-13,14:04:35.000,164,11066152,-795,0,1781359474,12769.362991549999,424.4865542100015,54171.55837392 2026-06-13,14:04:36.000,164,11066192,-795,0,1781359475,12769.511190369994,424.5217998599983,54171.62125800001 2026-06-13,14:04:37.000,164,11066173,-795,0,1781359476,12769.511190369994,424.54294725000364,54171.70510344 2026-06-13,14:04:38.000,164,11066189,-795,0,1781359477,12769.571817159995,424.54294725000364,54171.67715496 2026-06-13,14:04:39.000,164,11066171,-795,0,1781359478,12769.49771774999,424.5640946400017,54171.551386800005 2026-06-13,14:04:40.000,164,11066221,-795,0,1781359479,12769.49771774999,424.60638941999787,54171.551386800005 2026-06-13,14:04:41.000,164,11066207,-795,0,1781359480,12769.511190369994,424.64163507000194,54171.53741256 2026-06-13,14:04:42.000,164,11066196,-795,0,1781359481,12769.51792667999,424.7121263700028,54171.57234816001 2026-06-13,14:04:43.000,164,11066174,-795,0,1781359482,12769.450563579994,424.78966680000303,54171.48850272 2026-06-13,14:04:44.000,164,11066199,-795,0,1781359483,12769.61897132999,424.82491244999983,54171.85882008001 2026-06-13,14:04:45.000,164,11066192,-795,0,1781359484,12769.632443949995,424.81786332000047,54171.886768560005 2026-06-13,14:04:46.000,164,11066151,-795,0,1781359485,12769.693070739995,424.8319615799992,54171.94266552 2026-06-13,14:04:47.000,164,11066194,-795,0,1781359486,12769.632443949995,424.86720723000326,54171.74003904001 2026-06-13,14:04:48.000,164,11066197,-795,0,1781359487,12769.652652879995,424.9095020099994,54171.78196176001 2026-06-13,14:04:49.000,164,11066225,-795,0,1781359488,12769.672861809995,424.96589505000156,54171.87978144001 2026-06-13,14:04:50.000,164,11066167,-795,0,1781359489,12769.61897132999,424.9447476600035,54171.56536104 2026-06-13,14:04:51.000,164,11066222,-795,0,1781359490,12769.672861809995,425.0081898299977,54171.75401328 2026-06-13,14:04:52.000,164,11066186,-795,0,1781359491,12769.814324319996,425.0081898299977,54171.94266552 2026-06-13,14:04:53.000,164,11066210,-795,0,1781359492,12769.76717015,424.98704243999964,54171.74702616 2026-06-13,14:04:54.000,164,11066188,-795,0,1781359493,12769.794115389996,424.9447476600035,54171.76100040001 2026-06-13,14:04:55.000,164,11066139,-795,0,1781359494,12769.834533249996,424.9095020099994,54171.90772992001 2026-06-13,14:04:56.000,164,11066140,-795,0,1781359495,12769.915368969996,424.8601581000039,54171.82388448 2026-06-13,14:04:57.000,164,11066171,-795,0,1781359496,12769.88842373,424.83901070999855,54171.719077680005 2026-06-13,14:04:58.000,164,11066173,-795,0,1781359497,12769.996204689996,424.82491244999983,54171.74702616 2026-06-13,14:04:59.000,164,11066176,-795,0,1781359498,12770.050095170001,424.7967159300024,54171.94266552 2026-06-13,14:05:00.000,164,11066151,-795,0,1781359499,12770.110721960002,424.78966680000303,54171.74702616 2026-06-13,14:05:01.000,164,11066216,-795,0,1781359500,12770.184821369992,424.75442114999896,54171.87279432 2026-06-13,14:05:02.000,164,11066170,-795,0,1781359501,12770.238711849997,424.70507724000345,54171.767987520005 2026-06-13,14:05:03.000,164,11066129,-795,0,1781359502,12770.292602330002,424.65573333000066,54171.92869128001 2026-06-13,14:05:04.000,164,11066151,-795,0,1781359503,12770.279129709998,424.69097898000473,54171.87978144001 2026-06-13,14:05:05.000,164,11066190,-795,0,1781359504,12770.306074949993,424.6698315899994,54171.85882008001 2026-06-13,14:05:06.000,164,11066158,-795,0,1781359505,12770.285866019993,424.71917550000217,54171.80292312 2026-06-13,14:05:07.000,164,11066196,-795,0,1781359506,12770.292602330002,424.6839298499981,54171.78894888001 2026-06-13,14:05:08.000,164,11066166,-795,0,1781359507,12770.400383289998,424.7755685400043,54171.94266552 2026-06-13,14:05:09.000,164,11066168,-795,0,1781359508,12770.407119599993,424.8108141900011,54171.970614 2026-06-13,14:05:10.000,164,11066170,-795,0,1781359509,12770.292602330002,424.80376506000175,54171.795936 2026-06-13,14:05:11.000,164,11066144,-795,0,1781359510,12770.400383289998,424.8319615799992,54171.886768560005 2026-06-13,14:05:12.000,164,11066158,-795,0,1781359511,12770.427328529993,424.7967159300024,54171.886768560005 2026-06-13,14:05:13.000,164,11066176,-795,0,1781359512,12770.440801149998,424.74032289000024,54172.0404852 2026-06-13,14:05:14.000,164,11066207,-795,0,1781359513,12770.454273769989,424.74032289000024,54172.11734352001 2026-06-13,14:05:15.000,164,11066183,-795,0,1781359514,12770.461010079998,424.7121263700028,54171.99157536 2026-06-13,14:05:16.000,164,11066189,-795,0,1781359515,12770.467746389993,424.67688071999874,54172.01952384 2026-06-13,14:05:17.000,164,11066199,-795,0,1781359516,12770.541845799999,424.6275368100032,54172.13131776 2026-06-13,14:05:18.000,164,11066156,-795,0,1781359517,12770.588999969994,424.5993402899985,54172.11734352001 2026-06-13,14:05:19.000,164,11066169,-795,0,1781359518,12770.595736279989,424.5358981200043,54172.06144656 2026-06-13,14:05:20.000,164,11066179,-795,0,1781359519,12770.487955319993,424.52884898999764,54171.87978144001 2026-06-13,14:05:21.000,164,11066180,-795,0,1781359520,12770.555318419989,424.4654068200034,54171.95663976001 2026-06-13,14:05:22.000,164,11066216,-795,0,1781359521,12770.642890449999,424.40901378000126,54172.06144656 2026-06-13,14:05:23.000,164,11066210,-795,0,1781359522,12770.434064839988,424.3032768300036,54171.61427088001 2026-06-13,14:05:24.000,164,11066162,-795,0,1781359523,12770.602472589999,424.22573640000337,54172.0404852 2026-06-13,14:05:25.000,164,11066165,-795,0,1781359524,12770.663099379999,424.1270485799978,54172.15926624 2026-06-13,14:05:26.000,164,11066185,-795,0,1781359525,12770.663099379999,424.06360641000356,54172.15926624 2026-06-13,14:05:27.000,164,11066118,-795,0,1781359526,12770.541845799999,423.98606598000333,54172.11734352001 2026-06-13,14:05:28.000,164,11066197,-795,0,1781359527,12770.420592219998,423.8944272900044,54172.005549600006 2026-06-13,14:05:29.000,164,11066173,-795,0,1781359528,12770.238711849997,423.78869033999945,54171.75401328 2026-06-13,14:05:31.000,164,11066160,-795,0,1781359530,12770.164612439992,423.5772164400041,54171.89375568 2026-06-13,14:05:32.000,164,11066206,-795,0,1781359531,12770.103985649992,423.49262688000454,54172.08240792 2026-06-13,14:05:33.000,164,11066161,-795,0,1781359532,12770.050095170001,423.42213558000367,54172.06843368 2026-06-13,14:05:34.000,164,11066231,-795,0,1781359533,12769.84800587,423.35869341000216,54172.02651096001 2026-06-13,14:05:35.000,164,11066158,-795,0,1781359534,12769.672861809995,423.24590732999786,54171.76100040001 2026-06-13,14:05:36.000,164,11066145,-795,0,1781359535,12769.551608229995,423.18246516000363,54171.80292312 2026-06-13,14:05:37.000,164,11066141,-795,0,1781359536,12769.342782619999,423.16836689999764,54171.78196176001 2026-06-13,14:05:38.000,164,11066163,-795,0,1781359537,12769.201320109998,423.14721950999956,54171.77497464 2026-06-13,14:05:39.000,164,11066214,-795,0,1781359538,12769.005967119992,423.189514290003,54171.63523224 2026-06-13,14:05:40.000,164,11066168,-795,0,1781359539,12768.884713539992,423.189514290003,54171.63523224 2026-06-13,14:05:41.000,164,11066209,-795,0,1781359540,12768.783668889992,423.2529564600045,54171.40465728001 2026-06-13,14:05:42.000,164,11066159,-795,0,1781359541,12768.763459959991,423.2741038500026,54171.63523224 2026-06-13,14:05:43.000,164,11066176,-795,0,1781359542,12768.783668889992,423.2670547200032,54171.70510344 2026-06-13,14:05:44.000,164,11066180,-795,0,1781359543,12768.702833169991,423.34459515000344,54171.649206480004 2026-06-13,14:05:45.000,164,11066200,-795,0,1781359544,12768.709569480001,423.3727916700009,54171.649206480004 2026-06-13,14:05:46.000,164,11066211,-795,0,1781359545,12768.642206379991,423.429184710003,54171.52343832001 2026-06-13,14:05:47.000,164,11066212,-795,0,1781359546,12768.595052209996,423.5137742700026,54171.49548984001 2026-06-13,14:05:48.000,164,11066158,-795,0,1781359547,12768.64894269,423.5631181799981,54171.649206480004 2026-06-13,14:05:49.000,164,11066160,-795,0,1781359548,12768.655678999996,423.59131470000284,54171.600296640005 2026-06-13,14:05:50.000,164,11066185,-715,0,1781359549,12768.60852483,423.6195112200003,54171.6561936 2026-06-13,14:05:51.000,164,11066177,-795,0,1781359550,12768.514216489995,423.5983638300022,54171.25792776001 2026-06-13,14:05:52.000,164,11066090,-795,0,1781359551,12768.574843279996,423.70410077999986,54171.40465728001 2026-06-13,14:05:53.000,164,11066172,-795,0,1781359552,12768.54789804,423.62656034999964,54171.40465728001 2026-06-13,14:05:54.000,164,11066183,-795,0,1781359553,12768.54116172999,423.6195112200003,54171.45356712001 2026-06-13,14:05:55.000,164,11066212,-795,0,1781359554,12768.494007559995,423.60541296000156,54171.36972168 2026-06-13,14:05:56.000,164,11066212,-715,0,1781359555,12768.44685339,423.60541296000156,54171.41863152 2026-06-13,14:05:57.000,164,11066176,-795,0,1781359556,12768.52768911,423.5631181799981,54171.44658000001 2026-06-13,14:05:58.000,164,11066196,-795,0,1781359557,12768.433380769995,423.5349216600007,54171.42561864001 2026-06-13,14:05:59.000,164,11066116,-795,0,1781359558,12768.231291469994,423.5490199199994,54171.313824720004 2026-06-13,14:06:00.000,164,11066172,-715,0,1781359559,12768.116774199989,423.4362338400024,54171.07626264 2026-06-13,14:06:02.000,164,11066140,-795,0,1781359561,12767.833849180002,423.3516442800028,54171.06927552001 2026-06-13,14:06:03.000,164,11066158,-795,0,1781359562,12767.753013460002,423.34459515000344,54171.11119824001 2026-06-13,14:06:04.000,164,11066206,-795,0,1781359563,12767.651968810002,423.2247599399998,54171.18805656001 2026-06-13,14:06:05.000,164,11066247,-795,0,1781359564,12767.456615819996,423.19656342000235,54171.0622884 2026-06-13,14:06:06.000,164,11066194,-795,0,1781359565,12767.274735449995,423.06967907999933,54170.91555888 2026-06-13,14:06:07.000,164,11066117,-795,0,1781359566,12767.173690799995,423.0555808200006,54170.97145584001 2026-06-13,14:06:08.000,164,11066196,-795,0,1781359567,12767.05917352999,423.0062369099978,54170.79677784 2026-06-13,14:06:09.000,164,11066239,-795,0,1781359568,12766.971601499994,422.9921386499991,54170.85267480001 2026-06-13,14:06:10.000,164,11066207,-795,0,1781359569,12766.870556849994,422.9145982199989,54170.712932400005 2026-06-13,14:06:11.000,164,11066255,-795,0,1781359570,12766.803193749998,422.92164734999824,54170.68498392001 2026-06-13,14:06:12.000,164,11066171,-795,0,1781359571,12766.681940169998,422.85115605000465,54170.55921576 2026-06-13,14:06:13.000,164,11066245,-795,0,1781359572,12766.722358029998,422.82295952999993,54170.70594528001 2026-06-13,14:06:14.000,164,11066177,-795,0,1781359573,12766.675203860003,422.80181214000186,54170.712932400005 2026-06-13,14:06:15.000,164,11066132,-795,0,1781359574,12766.607840759993,422.8088612700012,54170.71991952 2026-06-13,14:06:16.000,164,11066179,-795,0,1781359575,12766.607840759993,422.78771388000314,54170.55222864 2026-06-13,14:06:17.000,164,11066166,-795,0,1781359576,12766.486587179992,422.7947630100025,54170.41947336001 2026-06-13,14:06:18.000,164,11066243,-795,0,1781359577,12766.466378249992,422.8088612700012,54170.3635764 2026-06-13,14:06:19.000,164,11066208,-795,0,1781359578,12766.533741350002,422.85115605000465,54170.426460480005 2026-06-13,14:06:20.000,164,11066192,-795,0,1781359579,12766.459641939997,422.83705778999865,54170.34960216001 2026-06-13,14:06:21.000,164,11066190,-795,0,1781359580,12766.439433009997,422.92164734999824,54170.41248624 2026-06-13,14:06:22.000,164,11066143,-795,0,1781359581,12766.351860980001,423.03443343000254,54170.091078720005 2026-06-13,14:06:23.000,164,11066056,-795,0,1781359582,12766.419224079997,423.11197386000276,54170.160949920006 2026-06-13,14:06:24.000,164,11066210,-795,0,1781359583,12766.439433009997,423.06262995,54170.091078720005 2026-06-13,14:06:25.000,164,11066100,-795,0,1781359584,12766.446169319992,423.0908264700047,54170.18191128001 2026-06-13,14:06:26.000,164,11066174,-795,0,1781359585,12766.527005039992,423.08377733999805,54170.34960216001 2026-06-13,14:06:27.000,164,11066183,-795,0,1781359586,12766.547213969992,423.1049247300034,54170.27973096001 2026-06-13,14:06:28.000,164,11066178,-795,0,1781359587,12766.607840759993,423.08377733999805,54170.28671808 2026-06-13,14:06:29.000,164,11066208,-795,0,1781359588,12766.601104449997,423.0908264700047,54170.23780824 2026-06-13,14:06:30.000,164,11066178,-795,0,1781359589,12766.506796109992,423.0908264700047,54169.9094136 2026-06-13,14:06:31.000,164,11066205,-795,0,1781359590,12766.560686589997,423.1613177699983,54170.223834 2026-06-13,14:06:32.000,164,11066210,-795,0,1781359591,12766.459641939997,423.1260721200015,54170.042168880005 2026-06-13,14:06:33.000,164,11066174,-675,0,1781359592,12766.506796109992,423.16836689999764,54170.20287264001 2026-06-13,14:06:34.000,164,11066150,-715,0,1781359593,12766.452905630002,423.19656342000235,54170.11204008001 2026-06-13,14:06:35.000,164,11066211,-795,0,1781359594,12766.446169319992,423.2388581999985,54170.26575672 2026-06-13,14:06:36.000,164,11066222,-795,0,1781359595,12766.473114560002,423.21066168000107,54170.426460480005 2026-06-13,14:06:37.000,164,11066199,-795,0,1781359596,12766.304706809991,423.17541603000427,54170.38453776 2026-06-13,14:06:38.000,164,11066197,-795,0,1781359597,12766.19018954,423.14721950999956,54170.223834 2026-06-13,14:06:39.000,164,11066231,-795,0,1781359598,12766.04199071999,423.1542686399989,54170.02120752 2026-06-13,14:06:40.000,164,11066134,-795,0,1781359599,12765.934209759995,423.17541603000427,54170.13300144001 2026-06-13,14:06:41.000,164,11066194,-795,0,1781359600,12765.86011034999,423.189514290003,54170.160949920006 2026-06-13,14:06:42.000,164,11066177,-795,0,1781359601,12765.671493669994,423.21066168000107,54169.76967120001 2026-06-13,14:06:43.000,164,11066185,-795,0,1781359602,12765.664757359998,423.23180906999914,54170.02120752 2026-06-13,14:06:44.000,164,11066214,-795,0,1781359603,12765.711911529994,423.26000559000386,54170.20287264001 2026-06-13,14:06:45.000,164,11066189,-795,0,1781359604,12765.678229979989,423.29525124000065,54170.16793704 2026-06-13,14:06:46.000,164,11066201,-795,0,1781359605,12765.644548429998,423.3727916700009,54170.14697568 2026-06-13,14:06:47.000,164,11066111,-795,0,1781359606,12765.516558539988,423.4080373199977,54169.90242648 2026-06-13,14:06:48.000,164,11066165,-795,0,1781359607,12765.597394259989,423.4503321000011,54170.00024616 2026-06-13,14:06:49.000,164,11066138,-795,0,1781359608,12765.509822229993,423.49262688000454,54169.8395424 2026-06-13,14:06:50.000,164,11066193,-795,0,1781359609,12765.637812119989,423.47852861999854,54170.02819464 2026-06-13,14:06:51.000,164,11066187,-795,0,1781359610,12765.624339499998,423.52787253000133,54170.03518176001 2026-06-13,14:06:52.000,164,11066187,-795,0,1781359611,12765.556976399988,423.4996760100039,54169.6648644 2026-06-13,14:06:53.000,164,11066195,-795,0,1781359612,12765.577185329988,423.52787253000133,54169.86749088001 2026-06-13,14:06:54.000,164,11066171,-795,0,1781359613,12765.590657949993,423.4714794899992,54170.01422040001 2026-06-13,14:06:55.000,164,11066177,-795,0,1781359614,12765.523294849998,423.4644303599998,54169.993259040006 2026-06-13,14:06:56.000,164,11066155,-715,0,1781359615,12765.503085919998,423.4080373199977,54169.89543936001 2026-06-13,14:06:57.000,164,11066224,-795,0,1781359616,12765.415513890002,423.3375460200041,54169.91640072001 2026-06-13,14:06:58.000,164,11066186,-795,0,1781359617,12765.334678170002,423.3516442800028,54169.72076136 2026-06-13,14:06:59.000,164,11066175,-795,0,1781359618,12765.280787689997,423.2882021100013,54169.81858104001 2026-06-13,14:07:00.000,164,11066188,-795,0,1781359619,12765.287523999992,423.2882021100013,54169.98627192001 2026-06-13,14:07:01.000,164,11066200,-795,0,1781359620,12765.253842450002,423.2529564600045,54170.00024616 2026-06-13,14:07:02.000,164,11066180,-795,0,1781359621,12765.098907319996,423.21066168000107,54169.72076136 2026-06-13,14:07:03.000,164,11066169,-795,0,1781359622,12765.125852559991,423.2388581999985,54169.76268408 2026-06-13,14:07:04.000,164,11066150,-795,0,1781359623,12765.206688279992,423.23180906999914,54169.84652952001 2026-06-13,14:07:05.000,164,11066198,-795,0,1781359624,12765.173006730001,423.2529564600045,54169.79761968001 2026-06-13,14:07:06.000,164,11066163,-795,0,1781359625,12765.186479349992,423.2882021100013,54169.79761968001 2026-06-13,14:07:07.000,164,11066179,-795,0,1781359626,12765.139325179996,423.35869341000216,54169.69281288 2026-06-13,14:07:08.000,164,11066189,-795,0,1781359627,12765.193215660001,423.4150864500043,54169.71377424 2026-06-13,14:07:09.000,164,11066144,-795,0,1781359628,12765.233633520002,423.39393905999896,54169.9094136 2026-06-13,14:07:10.000,164,11066161,-795,0,1781359629,12765.253842450002,423.4503321000011,54169.804606800004 2026-06-13,14:07:11.000,164,11066196,-795,0,1781359630,12765.240369829997,423.47852861999854,54169.825568160006 2026-06-13,14:07:12.000,164,11066172,-795,0,1781359631,12765.166270419992,423.49262688000454,54169.58101896001 2026-06-13,14:07:13.000,164,11066161,-795,0,1781359632,12765.173006730001,423.5349216600007,54169.67883864001 2026-06-13,14:07:14.000,164,11066207,-795,0,1781359633,12765.233633520002,423.55606904999877,54169.72774848001 2026-06-13,14:07:15.000,164,11066178,-795,0,1781359634,12765.139325179996,423.4996760100039,54169.755696960005 2026-06-13,14:07:16.000,164,11066205,-795,0,1781359635,12765.092171010001,423.52787253000133,54169.62294168 2026-06-13,14:07:17.000,164,11066180,-795,0,1781359636,12765.078698389996,423.49262688000454,54169.71377424 2026-06-13,14:07:18.000,164,11066168,-795,0,1781359637,12765.112379940001,423.4996760100039,54169.88845224 2026-06-13,14:07:19.000,164,11066148,-795,0,1781359638,12764.977653739996,423.4855777499979,54169.755696960005 2026-06-13,14:07:20.000,164,11066183,-755,0,1781359639,12764.9507085,423.4996760100039,54169.65089016001 2026-06-13,14:07:21.000,164,11066109,-795,0,1781359640,12764.84292753999,423.4996760100039,54169.469225040004 2026-06-13,14:07:22.000,164,11066213,-795,0,1781359641,12764.795773369995,423.5349216600007,54169.371405360005 2026-06-13,14:07:23.000,164,11066161,-795,0,1781359642,12764.78903706,423.5631181799981,54169.4552508 2026-06-13,14:07:24.000,164,11066176,-795,0,1781359643,12764.84292753999,423.5490199199994,54169.65089016001 2026-06-13,14:07:25.000,164,11066176,-795,0,1781359644,12764.84966385,423.5631181799981,54169.5949932 2026-06-13,14:07:26.000,164,11066202,-795,0,1781359645,12764.84292753999,423.5842655700035,54169.539096240005 2026-06-13,14:07:27.000,164,11066142,-795,0,1781359646,12764.735146579995,423.633609479999,54169.31550840001 2026-06-13,14:07:28.000,164,11066155,-795,0,1781359647,12764.755355509995,423.69000252000114,54169.36441824001 2026-06-13,14:07:29.000,164,11066111,-795,0,1781359648,12764.76209181999,423.76754295000137,54169.41332808001 2026-06-13,14:07:30.000,164,11066133,-795,0,1781359649,12764.70146502999,423.81688686000416,54169.27358568001 2026-06-13,14:07:31.000,164,11066190,-795,0,1781359650,12764.56000251999,423.80278859999817,54169.09890768001 2026-06-13,14:07:33.000,164,11066179,-795,0,1781359652,12764.64757455,423.9296729400012,54169.35743112 2026-06-13,14:07:34.000,164,11066193,-795,0,1781359653,12764.64083823999,424.03540988999885,54169.44826368 2026-06-13,14:07:35.000,164,11066187,-795,0,1781359654,12764.566738829999,424.1059011899997,54169.39935384 2026-06-13,14:07:36.000,164,11066226,-795,0,1781359655,12764.526320969999,424.1904907499993,54169.350444 2026-06-13,14:07:37.000,164,11066204,-795,0,1781359656,12764.465694179999,424.2680311799995,54169.21768872 2026-06-13,14:07:38.000,164,11066186,-795,0,1781359657,12764.485903109999,424.3526207399991,54169.23865008 2026-06-13,14:07:39.000,164,11066162,-795,0,1781359658,12764.553266209994,424.44425942999806,54169.49717352 2026-06-13,14:07:40.000,164,11066205,-795,0,1781359659,12764.60042037999,424.5358981200043,54169.539096240005 2026-06-13,14:07:41.000,164,11066195,-795,0,1781359660,12764.533057279994,424.60638941999787,54169.46223792001 2026-06-13,14:07:42.000,164,11066174,-795,0,1781359661,12764.499375729989,424.6980281100041,54169.2805728 2026-06-13,14:07:43.000,164,11066193,-795,0,1781359662,12764.351176909993,424.7614702799983,54169.23865008 2026-06-13,14:07:44.000,164,11066181,-795,0,1781359663,12764.492639419994,424.8108141900011,54169.34345688001 2026-06-13,14:07:45.000,164,11066194,-795,0,1781359664,12764.499375729989,424.86720723000326,54169.44127656001 2026-06-13,14:07:46.000,164,11066182,-795,0,1781359665,12764.438748939989,424.95179679000285,54169.3853796 2026-06-13,14:07:47.000,164,11066198,-795,0,1781359666,12764.357913219988,424.9799933100003,54169.350444 2026-06-13,14:07:48.000,164,11066185,-795,0,1781359667,12764.324231669998,425.03638635000243,54169.322495520006 2026-06-13,14:07:49.000,164,11066183,-795,0,1781359668,12764.378122149988,425.0293372200031,54169.51813488 2026-06-13,14:07:50.000,164,11066204,-795,0,1781359669,12764.263604879998,425.05048461000115,54169.490186400006 2026-06-13,14:07:51.000,164,11066151,-795,0,1781359670,12764.182769159997,425.03638635000243,54169.44127656001 2026-06-13,14:07:52.000,164,11066191,-795,0,1781359671,12764.007625099992,425.05048461000115,54169.24563720001 2026-06-13,14:07:53.000,164,11066176,-795,0,1781359672,12763.899844139996,425.0575337400005,54169.11288192 2026-06-13,14:07:54.000,164,11066184,-795,0,1781359673,12763.879635209996,425.03638635000243,54169.29454704001 2026-06-13,14:07:55.000,164,11066183,-795,0,1781359674,12763.74490900999,425.0293372200031,54169.24563720001 2026-06-13,14:07:56.000,164,11066201,-795,0,1781359675,12763.76511793999,425.0575337400005,54169.46223792001 2026-06-13,14:07:57.000,164,11066162,-795,0,1781359676,12763.717963769996,425.0575337400005,54169.44127656001 2026-06-13,14:07:58.000,164,11066149,-795,0,1781359677,12763.63039174,425.08573025999794,54169.47621216 2026-06-13,14:07:59.000,164,11066158,-795,0,1781359678,12763.60344649999,425.08573025999794,54169.40634096 2026-06-13,14:08:00.000,164,11066194,-795,0,1781359679,12763.4687203,425.11392678000266,54169.133843280004 2026-06-13,14:08:01.000,164,11066194,-795,0,1781359680,12763.435038749994,425.13507417000073,54169.12685616001 2026-06-13,14:08:02.000,164,11066182,-795,0,1781359681,12763.42156612999,425.1844180800035,54169.11986904 2026-06-13,14:08:03.000,164,11066172,-795,0,1781359682,12763.333994099994,425.17736895000417,54168.80544864 2026-06-13,14:08:04.000,164,11066166,-795,0,1781359683,12763.455247679994,425.23376198999904,54169.04999784 2026-06-13,14:08:05.000,164,11066177,-795,0,1781359684,12763.48892923,425.2690076400031,54169.203714480005 2026-06-13,14:08:06.000,164,11066157,-795,0,1781359685,12763.44851137,425.325400679998,54169.11288192 2026-06-13,14:08:07.000,164,11066156,-795,0,1781359686,12763.40809351,425.339498940004,54169.11986904 2026-06-13,14:08:08.000,164,11066169,-795,0,1781359687,12763.300312549989,425.40999024000484,54168.88929408001 2026-06-13,14:08:09.000,164,11066183,-795,0,1781359688,12763.266630999999,425.49457980000443,54168.84038424001 2026-06-13,14:08:10.000,164,11066232,-795,0,1781359689,12763.192531589993,425.55802196999866,54168.84737136 2026-06-13,14:08:11.000,164,11066191,-795,0,1781359690,12763.232949449994,425.59326762000273,54169.001088 2026-06-13,14:08:12.000,164,11066154,-795,0,1781359691,12763.118432179988,425.59326762000273,54168.85435848 2026-06-13,14:08:13.000,164,11066195,-795,0,1781359692,12763.078014319988,425.5298254500012,54168.67269336001 2026-06-13,14:08:14.000,164,11066196,-795,0,1781359693,12763.165586349998,425.5862184900034,54168.91025544001 2026-06-13,14:08:15.000,164,11066222,-795,0,1781359694,12763.145377419998,425.5862184900034,54168.95916528001 2026-06-13,14:08:16.000,164,11066172,-795,0,1781359695,12763.104959559998,425.62146414000017,54168.917242560005 2026-06-13,14:08:17.000,164,11066193,-795,0,1781359696,12763.051069079993,425.60736588000145,54168.95217816 2026-06-13,14:08:18.000,164,11066181,-795,0,1781359697,12763.017387530002,425.62146414000017,54168.819422880006 2026-06-13,14:08:19.000,164,11066174,-795,0,1781359698,12762.875925020002,425.6144150100008,54168.67269336001 2026-06-13,14:08:20.000,164,11066175,-795,0,1781359699,12762.869188709992,425.62146414000017,54168.85435848 2026-06-13,14:08:21.000,164,11066181,-795,0,1781359700,12762.835507160002,425.5509728399993,54168.98012664001 2026-06-13,14:08:22.000,164,11066177,-795,0,1781359701,12762.781616679997,425.565071099998,54168.93121680001 2026-06-13,14:08:23.000,164,11066161,-795,0,1781359702,12762.57279107,425.49457980000443,54168.6167964 2026-06-13,14:08:24.000,164,11066173,-795,0,1781359703,12762.599736309996,425.4734324099991,54168.819422880006 2026-06-13,14:08:25.000,164,11066204,-795,0,1781359704,12762.498691659996,425.44523589000164,54168.78448728 2026-06-13,14:08:26.000,164,11066166,-795,0,1781359705,12762.43132856,425.4381867600023,54168.69365472001 2026-06-13,14:08:27.000,164,11066150,-795,0,1781359706,12762.26965712,425.4311376300029,54168.49102824 2026-06-13,14:08:28.000,164,11066147,-795,0,1781359707,12762.26292080999,425.4311376300029,54168.44910552 2026-06-13,14:08:29.000,164,11066216,-795,0,1781359708,12762.337020219995,425.452285020001,54168.66570624 2026-06-13,14:08:30.000,164,11066154,-795,0,1781359709,12762.34375652999,425.52277632000187,54168.66570624 2026-06-13,14:08:31.000,164,11066183,-795,0,1781359710,12762.35049284,425.5862184900034,54168.581860800005 2026-06-13,14:08:32.000,164,11066176,-795,0,1781359711,12762.26965712,425.62851326999953,54168.267440400006 2026-06-13,14:08:34.000,164,11066195,-795,0,1781359713,12762.357229149995,425.8329380400028,54168.30936312001 2026-06-13,14:08:35.000,164,11066193,-795,0,1781359714,12762.377438079995,425.8963802100043,54168.28840176001 2026-06-13,14:08:36.000,164,11066247,-795,0,1781359715,12762.53237321,426.01621542000066,54168.47705400001 2026-06-13,14:08:37.000,164,11066214,-795,0,1781359716,12762.52563689999,426.1219523699983,54168.42814416001 2026-06-13,14:08:38.000,164,11066202,-795,0,1781359717,12762.48521903999,426.19949279999855,54168.295388880004 2026-06-13,14:08:39.000,164,11066157,-795,0,1781359718,12762.539109519996,426.3052297500035,54168.435131280006 2026-06-13,14:08:40.000,164,11066180,-795,0,1781359719,12762.52563689999,426.39686844000244,54168.33032448 2026-06-13,14:08:41.000,164,11066222,-795,0,1781359720,12762.458273799995,426.5308019100048,54168.23949192001 2026-06-13,14:08:42.000,164,11066170,-795,0,1781359721,12762.42459224999,426.6012932099984,54168.09276240001 2026-06-13,14:08:43.000,164,11066175,-795,0,1781359722,12762.40438331999,426.699981030004,54168.05083968001 2026-06-13,14:08:44.000,164,11066148,-795,0,1781359723,12762.46501010999,426.74227581000014,54167.92507152001 2026-06-13,14:08:45.000,164,11066169,-795,0,1781359724,12762.51216428,426.80571798000165,54168.16962072001 2026-06-13,14:08:46.000,164,11066153,-635,0,1781359725,12762.61320893,426.8621110200038,54168.316350240006 2026-06-13,14:08:47.000,164,11066136,-795,0,1781359726,12762.52563689999,426.8480127599978,54168.21154344 2026-06-13,14:08:48.000,164,11066166,-795,0,1781359727,12762.559318449996,426.8339144999991,54168.197569200005 2026-06-13,14:08:49.000,164,11066103,-795,0,1781359728,12762.44480117999,426.80571798000165,54168.00891696 2026-06-13,14:08:50.000,164,11066193,-795,0,1781359729,12762.478482729995,426.7986688500023,54168.02289120001 2026-06-13,14:08:51.000,164,11066150,-795,0,1781359730,12762.52563689999,426.80571798000165,54168.11372376 2026-06-13,14:08:52.000,164,11066124,-795,0,1781359731,12762.619945239996,426.81981624000036,54168.10673664 2026-06-13,14:08:53.000,164,11066184,-795,0,1781359732,12762.61320893,426.7916197200029,54168.03686544 2026-06-13,14:08:54.000,164,11066180,-795,0,1781359733,12762.51216428,426.7775214600042,54167.6735352 2026-06-13,14:08:55.000,164,11066166,-795,0,1781359734,12762.640154169996,426.72112842000206,54167.778342 2026-06-13,14:08:56.000,164,11066133,-795,0,1781359735,12762.734462510001,426.7352266800008,54167.85520032001 2026-06-13,14:08:57.000,164,11066152,-795,0,1781359736,12762.774880370001,426.6929319000046,54167.97398136001 2026-06-13,14:08:58.000,164,11066124,-795,0,1781359737,12762.835507160002,426.6929319000046,54167.932058640006 2026-06-13,14:08:59.000,164,11066172,-795,0,1781359738,12762.929815499992,426.685882769998,54167.93904576 2026-06-13,14:09:00.000,164,11066201,-795,0,1781359739,12762.896133950002,426.699981030004,54167.6735352 2026-06-13,14:09:01.000,164,11066185,-795,0,1781359740,12763.125168489998,426.7634231999982,54167.9180844 2026-06-13,14:09:02.000,164,11066197,-795,0,1781359741,12763.280103619989,426.7916197200029,54168.06481392 2026-06-13,14:09:03.000,164,11066203,-795,0,1781359742,12763.36093933999,426.85506189000444,54168.07180104001 2026-06-13,14:09:04.000,164,11066188,-795,0,1781359743,12763.387884579999,426.925553189998,54167.83423896001 2026-06-13,14:09:05.000,164,11066144,-795,0,1781359744,12763.536083399995,426.9467005800034,54167.90411016001 2026-06-13,14:09:06.000,164,11066176,-795,0,1781359745,12763.70449114999,427.0101427500049,54168.00891696 2026-06-13,14:09:07.000,164,11066231,-795,0,1781359746,12763.79206318,427.08768317999784,54168.04385256 2026-06-13,14:09:08.000,164,11066214,-795,0,1781359747,12763.960470929997,427.1229288300019,54167.99494272 2026-06-13,14:09:09.000,164,11066162,-795,0,1781359748,12764.155823920002,427.12997796000127,54167.90411016001 2026-06-13,14:09:10.000,164,11066181,-795,0,1781359749,12764.364649529998,427.2427640399983,54168.04385256 2026-06-13,14:09:11.000,164,11066185,-795,0,1781359750,12764.458957869989,427.4048940299981,54168.099749520006 2026-06-13,14:09:12.000,164,11066206,-795,0,1781359751,12764.56000251999,427.59522054000263,54168.127698000004 2026-06-13,14:09:13.000,164,11066185,-795,0,1781359752,12764.566738829999,427.70800661999965,54168.09276240001 2026-06-13,14:09:14.000,164,11066173,-795,0,1781359753,12764.68125609999,427.83489096000267,54168.04385256 2026-06-13,14:09:15.000,164,11066154,-795,0,1781359754,12764.78903706,427.96882442999777,54168.30936312001 2026-06-13,14:09:16.000,164,11066220,-795,0,1781359755,12764.93049957,428.05341399000463,54168.37923432 2026-06-13,14:09:17.000,164,11066167,-795,0,1781359756,12765.085434699991,428.1450526800036,54168.60980928 2026-06-13,14:09:18.000,164,11066194,-795,0,1781359757,12765.125852559991,428.28603527999803,54168.64474488001 2026-06-13,14:09:19.000,164,11066215,-795,0,1781359758,12765.139325179996,428.300133540004,54168.5119896 2026-06-13,14:09:20.000,164,11066171,-795,0,1781359759,12765.186479349992,428.37767397000425,54168.484041120006 2026-06-13,14:09:21.000,164,11066164,-795,0,1781359760,12765.220160899997,428.3847231000036,54168.52596384001 2026-06-13,14:09:22.000,164,11066177,-795,0,1781359761,12765.267315069992,428.4411161399985,54168.55391232001 2026-06-13,14:09:23.000,164,11066147,-795,0,1781359762,12765.280787689997,428.50455831,54168.6167964 2026-06-13,14:09:24.000,164,11066183,-795,0,1781359763,12765.260578759997,428.53980396000406,54168.414169920004 2026-06-13,14:09:25.000,164,11066181,-795,0,1781359764,12765.260578759997,428.5539022200028,54168.56089944 2026-06-13,14:09:26.000,164,11066136,-795,0,1781359765,12765.334678170002,428.53980396000406,54168.71461608 2026-06-13,14:09:27.000,164,11066162,-795,0,1781359766,12765.247106139992,428.52570569999807,54168.651732000006 2026-06-13,14:09:28.000,164,11066181,-795,0,1781359767,12765.166270419992,428.52570569999807,54168.67968048 2026-06-13,14:09:29.000,164,11066131,-795,0,1781359768,12765.058489459996,428.4904600500013,54168.50500248001 2026-06-13,14:09:30.000,164,11066211,-795,0,1781359769,12765.038280529996,428.4693126600032,54168.58884792 2026-06-13,14:09:31.000,164,11066177,-795,0,1781359770,12765.024807909991,428.4411161399985,54168.72859032 2026-06-13,14:09:32.000,164,11066191,-795,0,1781359771,12764.997862669996,428.4199687500004,54168.80544864 2026-06-13,14:09:33.000,164,11066164,-795,0,1781359772,12764.876609089995,428.34947744999954,54168.67269336001 2026-06-13,14:09:35.000,164,11066142,-795,0,1781359774,12764.78903706,428.22964224000316,54168.74256456001 2026-06-13,14:09:36.000,164,11066186,-795,0,1781359775,12764.755355509995,428.18029833000037,54168.67968048 2026-06-13,14:09:37.000,164,11066157,-795,0,1781359776,12764.654310859994,428.1098070299995,54168.70762896 2026-06-13,14:09:38.000,164,11066186,-795,0,1781359777,12764.573475139994,428.046364859998,54168.53993808 2026-06-13,14:09:39.000,164,11066160,-795,0,1781359778,12764.499375729989,427.96882442999777,54168.651732000006 2026-06-13,14:09:40.000,164,11066189,-795,0,1781359779,12764.512848349994,427.9265296500016,54168.81243576001 2026-06-13,14:09:41.000,164,11066200,-795,0,1781359780,12764.452221559994,427.8771857399988,54168.83339712 2026-06-13,14:09:42.000,164,11066191,-795,0,1781359781,12764.384858459998,427.80669443999795,54168.80544864 2026-06-13,14:09:43.000,164,11066177,-795,0,1781359782,12764.330967979993,427.75735053000244,54168.60980928 2026-06-13,14:09:44.000,164,11066164,-795,0,1781359783,12764.324231669998,427.70800661999965,54168.72859032 2026-06-13,14:09:45.000,164,11066211,-795,0,1781359784,12764.189505469993,427.7291540099977,54168.56089944 2026-06-13,14:09:46.000,164,11066212,-795,0,1781359785,12764.243395949998,427.77144879000116,54168.6866676 2026-06-13,14:09:47.000,164,11066197,-795,0,1781359786,12764.304022739998,427.7643996600018,54168.84038424001 2026-06-13,14:09:48.000,164,11066227,-795,0,1781359787,12764.330967979993,427.85603835000074,54168.868332720005 2026-06-13,14:09:49.000,164,11066229,-795,0,1781359788,12764.277077500003,427.8771857399988,54168.798461520004 2026-06-13,14:09:50.000,164,11066164,-795,0,1781359789,12764.250132259993,427.9899718200031,54168.67968048 2026-06-13,14:09:51.000,164,11066180,-795,0,1781359790,12764.209714399993,428.060463120004,54168.67269336001 2026-06-13,14:09:52.000,164,11066182,-795,0,1781359791,12764.088460819992,428.1450526800036,54168.630770640004 2026-06-13,14:09:53.000,164,11066206,-795,0,1781359792,12764.000888789997,428.20144571999845,54168.532950960005 2026-06-13,14:09:54.000,164,11066187,-795,0,1781359793,12763.920053069996,428.28603527999803,54168.44910552 2026-06-13,14:09:56.000,164,11066178,-795,0,1781359795,12763.798799489996,428.3353791900008,54168.55391232001 2026-06-13,14:09:57.000,164,11066131,-795,0,1781359796,12763.68428221999,428.32833006000146,54168.64474488001 2026-06-13,14:09:58.000,164,11066187,-795,0,1781359797,12763.60344649999,428.39882136000233,54168.602822160006 2026-06-13,14:09:59.000,164,11066190,-795,0,1781359798,12763.536083399995,428.4411161399985,54168.59583504001 2026-06-13,14:10:00.000,164,11066208,-795,0,1781359799,12763.36093933999,428.47636179000256,54168.33731160001 2026-06-13,14:10:01.000,164,11066198,-795,0,1781359800,12763.246422069999,428.49750918000063,54168.33731160001 2026-06-13,14:10:02.000,164,11066210,-795,0,1781359801,12763.286839929999,428.56095135000214,54168.365260080005 2026-06-13,14:10:03.000,164,11066163,-795,0,1781359802,12763.172322659993,428.5327548300047,54168.33032448 2026-06-13,14:10:04.000,164,11066147,-795,0,1781359803,12763.071278009993,428.5820987400002,54168.148659360006 2026-06-13,14:10:05.000,164,11066181,-795,0,1781359804,12763.051069079993,428.5539022200028,54168.04385256 2026-06-13,14:10:06.000,164,11066155,-795,0,1781359805,12762.956760740002,428.5680004800015,54168.03686544 2026-06-13,14:10:07.000,164,11066177,-795,0,1781359806,12763.010651219993,428.5820987400002,54167.99494272 2026-06-13,14:10:08.000,164,11066174,-795,0,1781359807,12762.990442289993,428.59619699999894,54168.078788160004 2026-06-13,14:10:09.000,164,11066155,-795,0,1781359808,12763.037596460003,428.5891478699996,54168.0578268 2026-06-13,14:10:10.000,164,11066184,-795,0,1781359809,12762.963497049997,428.6525900400011,54167.932058640006 2026-06-13,14:10:11.000,164,11066201,-795,0,1781359810,12762.943288119997,428.6666882999998,54167.932058640006 2026-06-13,14:10:12.000,164,11066175,-795,0,1781359811,12762.970233359993,428.7301304700013,54167.97398136001 2026-06-13,14:10:13.000,164,11066226,-795,0,1781359812,12763.071278009993,428.7935726400028,54168.0578268 2026-06-13,14:10:14.000,164,11066191,-795,0,1781359813,12763.084750629998,428.87111307000305,54168.04385256 2026-06-13,14:10:15.000,164,11066145,-795,0,1781359814,12763.125168489998,428.8640639400037,54167.9879556 2026-06-13,14:10:16.000,164,11066183,-795,0,1781359815,12763.010651219993,428.9416043700039,54167.764367760006 2026-06-13,14:10:17.000,164,11066194,-795,0,1781359816,12763.158850039988,428.95570263000263,54167.792316240004 2026-06-13,14:10:18.000,164,11066164,-795,0,1781359817,12763.253158379994,428.98389915000007,54167.96699424 2026-06-13,14:10:19.000,164,11066199,-795,0,1781359818,12763.293576239994,429.00504653999815,54167.911097280004 2026-06-13,14:10:20.000,164,11066219,-795,0,1781359819,12763.32052147999,428.99094827999943,54167.89712304 2026-06-13,14:10:21.000,164,11066200,-795,0,1781359820,12763.347466719999,429.0402921900022,54167.68750944001 2026-06-13,14:10:22.000,164,11066133,-795,0,1781359821,12763.44177505999,429.09668523000437,54168.00891696 2026-06-13,14:10:23.000,164,11066154,-795,0,1781359822,12763.50913816,429.0402921900022,54168.04385256 2026-06-13,14:10:24.000,164,11066139,-795,0,1781359823,12763.576501259995,429.0473413200016,54168.09276240001 2026-06-13,14:10:25.000,164,11066173,-795,0,1781359824,12763.475456609995,429.1037343600037,54167.8482132 2026-06-13,14:10:26.000,164,11066186,-795,0,1781359825,12763.54955602,429.01914480000414,54167.778342 2026-06-13,14:10:27.000,164,11066186,-795,0,1781359826,12763.596710189995,429.1037343600037,54167.9879556 2026-06-13,14:10:28.000,164,11066175,-795,0,1781359827,12763.77185425,429.075537839999,54168.17660784 2026-06-13,14:10:29.000,164,11066118,-795,0,1781359828,12763.819008419996,429.13193088000116,54168.21154344 2026-06-13,14:10:30.000,164,11066146,-795,0,1781359829,12763.913316760001,429.1037343600037,54168.197569200005 2026-06-13,14:10:31.000,164,11066160,-795,0,1781359830,12763.913316760001,429.11783262000245,54168.099749520006 2026-06-13,14:10:32.000,164,11066108,-795,0,1781359831,12764.007625099992,429.1601273999986,54168.11372376 2026-06-13,14:10:33.000,164,11066162,-795,0,1781359832,12764.027834029992,429.1601273999986,54168.16962072001 2026-06-13,14:10:34.000,164,11066175,-795,0,1781359833,12764.074988200002,429.1389800100005,54168.16962072001 2026-06-13,14:10:35.000,164,11066211,-795,0,1781359834,12763.940261999996,429.1107834900031,54167.99494272 2026-06-13,14:10:37.000,164,11066207,-795,0,1781359836,12763.987416169992,428.9979974099988,54168.23949192001 2026-06-13,14:10:38.000,164,11066208,-795,0,1781359837,12764.041306649997,428.88521133000177,54168.40718280001 2026-06-13,14:10:39.000,164,11066146,-795,0,1781359838,12763.967207239992,428.8781622000024,54168.37923432 2026-06-13,14:10:40.000,164,11066151,-795,0,1781359839,12764.048042959992,428.74422873000003,54168.35128584 2026-06-13,14:10:41.000,164,11066171,-795,0,1781359840,12763.926789379992,428.7160322100026,54168.267440400006 2026-06-13,14:10:42.000,164,11066168,-795,0,1781359841,12763.913316760001,428.63849178000237,54168.23949192001 2026-06-13,14:10:43.000,164,11066205,-795,0,1781359842,12763.906580449991,428.6173443900043,54168.42115704 2026-06-13,14:10:44.000,164,11066171,-795,0,1781359843,12763.893107830001,428.57504961000086,54168.44910552 2026-06-13,14:10:45.000,164,11066125,-795,0,1781359844,12763.76511793999,428.52570569999807,54168.35128584 2026-06-13,14:10:46.000,164,11066151,-795,0,1781359845,12763.738172699996,428.46226353000384,54168.28840176001 2026-06-13,14:10:47.000,164,11066183,-795,0,1781359846,12763.54281970999,428.44816526999784,54168.14167224001 2026-06-13,14:10:48.000,164,11066137,-795,0,1781359847,12763.515874469995,428.4199687500004,54168.33731160001 2026-06-13,14:10:49.000,164,11066161,-795,0,1781359848,12763.374411959994,428.4552144000045,54168.26045328001 2026-06-13,14:10:50.000,164,11066173,-795,0,1781359849,12763.313785169994,428.4411161399985,54168.40019568 2026-06-13,14:10:51.000,164,11066186,-795,0,1781359850,12763.172322659993,428.4552144000045,54168.302376 2026-06-13,14:10:52.000,164,11066192,-795,0,1781359851,12763.098223249988,428.4904600500013,54168.35128584 2026-06-13,14:10:53.000,164,11066160,-795,0,1781359852,12763.024123839998,428.49750918000063,54168.49102824 2026-06-13,14:10:54.000,164,11066207,-795,0,1781359853,12762.943288119997,428.4904600500013,54168.47705400001 2026-06-13,14:10:55.000,164,11066131,-795,0,1781359854,12762.788352989992,428.52570569999807,54168.4421184 2026-06-13,14:10:56.000,164,11066167,-795,0,1781359855,12762.720989889996,428.5327548300047,54168.295388880004 2026-06-13,14:10:58.000,164,11066192,-795,0,1781359857,12762.727726199992,428.62439352000365,54168.28141464 2026-06-13,14:10:59.000,164,11066180,-795,0,1781359858,12762.754671440001,428.6948848200045,54168.414169920004 2026-06-13,14:11:00.000,164,11066164,-795,0,1781359859,12762.882661329997,428.7371796000007,54168.47006688 2026-06-13,14:11:01.000,164,11066159,-795,0,1781359860,12762.828770849992,428.80767090000154,54168.435131280006 2026-06-13,14:11:02.000,164,11066175,-795,0,1781359861,12762.855716090002,428.8781622000024,54168.295388880004 2026-06-13,14:11:03.000,164,11066169,-795,0,1781359862,12762.923079189997,428.9134078499992,54168.484041120006 2026-06-13,14:11:04.000,164,11066173,-795,0,1781359863,12763.010651219993,428.92045697999856,54168.59583504001 2026-06-13,14:11:05.000,164,11066171,-795,0,1781359864,12762.997178600002,428.95570263000263,54168.55391232001 2026-06-13,14:11:06.000,164,11066207,-795,0,1781359865,12762.983705979997,428.98389915000007,54168.463079760004 2026-06-13,14:11:07.000,164,11066186,-795,0,1781359866,12762.950024429992,428.9979974099988,54168.49102824 2026-06-13,14:11:08.000,164,11066160,-795,0,1781359867,12762.916342880002,429.0473413200016,54168.40718280001 2026-06-13,14:11:09.000,164,11066164,-795,0,1781359868,12762.943288119997,429.08963609999773,54168.6167964 2026-06-13,14:11:10.000,164,11066149,-795,0,1781359869,12763.051069079993,429.1248817500018,54168.7565388 2026-06-13,14:11:11.000,164,11066145,-795,0,1781359870,12762.997178600002,429.2094713100014,54168.76352592001 2026-06-13,14:11:12.000,164,11066195,-795,0,1781359871,12763.024123839998,429.2870117400016,54168.67968048 2026-06-13,14:11:13.000,164,11066173,-795,0,1781359872,12762.976969670002,429.36455217000184,54168.6167964 2026-06-13,14:11:14.000,164,11066187,-795,0,1781359873,12763.030860149993,429.46323999000015,54168.63775776 2026-06-13,14:11:15.000,164,11066187,-795,0,1781359874,12763.071278009993,429.5971734600025,54168.819422880006 2026-06-13,14:11:16.000,164,11066191,-795,0,1781359875,12763.199267899989,429.6817630200021,54168.868332720005 2026-06-13,14:11:17.000,164,11066175,-715,0,1781359876,12763.138641109988,429.7311069300049,54168.819422880006 2026-06-13,14:11:18.000,164,11066200,-795,0,1781359877,12763.152113729993,429.73815606000426,54168.58884792 2026-06-13,14:11:19.000,164,11066202,-795,0,1781359878,12763.219476829989,429.7663525800017,54168.78448728 2026-06-13,14:11:20.000,164,11066204,-795,0,1781359879,12763.307048859999,429.7452051900036,54168.77750016 2026-06-13,14:11:21.000,164,11066195,-795,0,1781359880,12763.354203029994,429.7452051900036,54168.84038424001 2026-06-13,14:11:22.000,164,11066240,-795,0,1781359881,12763.455247679994,429.75930345000234,54168.868332720005 2026-06-13,14:11:23.000,164,11066182,-795,0,1781359882,12763.44851137,429.72405779999826,54168.70762896 2026-06-13,14:11:24.000,164,11066201,-795,0,1781359883,12763.576501259995,429.752254320003,54168.81243576001 2026-06-13,14:11:25.000,164,11066183,-795,0,1781359884,12763.6708096,429.7804508400004,54168.94519104 2026-06-13,14:11:26.000,164,11066116,-795,0,1781359885,12763.758381629996,429.8438930100019,54168.86134560001 2026-06-13,14:11:27.000,164,11066193,-795,0,1781359886,12763.758381629996,429.97077734999766,54168.8962812 2026-06-13,14:11:28.000,164,11066142,-795,0,1781359887,12763.758381629996,430.1258582099981,54168.66570624 2026-06-13,14:11:29.000,164,11066196,-795,0,1781359888,12763.81227211,430.1893003799996,54168.79147440001 2026-06-13,14:11:30.000,164,11066171,-795,0,1781359889,12763.899844139996,430.31618472000264,54168.91025544001 2026-06-13,14:11:31.000,164,11066212,-795,0,1781359890,12763.933525690001,430.4430690599984,54169.01506224 2026-06-13,14:11:32.000,164,11066172,-795,0,1781359891,12763.987416169992,430.5206094899986,54168.88929408001 2026-06-13,14:11:33.000,164,11066185,-795,0,1781359892,12764.048042959992,430.62634644000354,54168.95916528001 2026-06-13,14:11:34.000,164,11066183,-795,0,1781359893,12764.176032850002,430.6968377400044,54169.0709592 2026-06-13,14:11:35.000,164,11066153,-795,0,1781359894,12764.196241780002,430.73913252000057,54169.105894800006 2026-06-13,14:11:36.000,164,11066195,-795,0,1781359895,12764.142351299997,430.8025746900021,54168.74256456001 2026-06-13,14:11:37.000,164,11066167,-795,0,1781359896,12764.378122149988,430.8660168600036,54169.09890768001 2026-06-13,14:11:38.000,164,11066160,-795,0,1781359897,12764.330967979993,430.95060642000317,54168.98012664001 2026-06-13,14:11:39.000,164,11066212,-795,0,1781359898,12764.519584659989,430.9788029400006,54169.07794632001 2026-06-13,14:11:40.000,164,11066147,-795,0,1781359899,12764.68125609999,431.0492942400015,54169.25961144 2026-06-13,14:11:41.000,164,11066161,-795,0,1781359900,12764.815982299995,431.112736410003,54169.36441824001 2026-06-13,14:11:42.000,164,11066136,-795,0,1781359901,12764.92376325999,431.1268346700017,54169.371405360005 2026-06-13,14:11:43.000,164,11066178,-795,0,1781359902,12764.86313646999,431.1268346700017,54169.18974024 2026-06-13,14:11:44.000,164,11066194,-795,0,1781359903,12764.97091743,431.13388380000106,54169.40634096 2026-06-13,14:11:45.000,164,11066159,-795,0,1781359904,12765.024807909991,431.11978554000234,54169.4552508 2026-06-13,14:11:46.000,164,11066167,-795,0,1781359905,12765.058489459996,431.1409329300004,54169.53210912001 2026-06-13,14:11:47.000,164,11066190,-795,0,1781359906,12765.045016839991,431.1268346700017,54169.50416064 2026-06-13,14:11:48.000,164,11066114,-795,0,1781359907,12765.01133529,431.1409329300004,54169.39935384 2026-06-13,14:11:49.000,164,11066187,-795,0,1781359908,12765.078698389996,431.1056872800036,54169.67185152 2026-06-13,14:11:50.000,164,11066191,-795,0,1781359909,12765.058489459996,431.1056872800036,54169.81858104001 2026-06-13,14:11:51.000,164,11066218,-795,0,1781359910,12764.90355432999,431.0492942400015,54169.78364544 2026-06-13,14:11:52.000,164,11066145,-795,0,1781359911,12764.876609089995,431.0774907599989,54169.76967120001 2026-06-13,14:11:53.000,164,11066175,-795,0,1781359912,12764.76209181999,431.05634337000083,54169.67185152 2026-06-13,14:11:54.000,164,11066178,-795,0,1781359913,12764.68799241,431.0774907599989,54169.67185152 2026-06-13,14:11:55.000,164,11066168,-795,0,1781359914,12764.654310859994,431.0774907599989,54169.90242648 2026-06-13,14:11:56.000,164,11066207,-795,0,1781359915,12764.573475139994,431.1409329300004,54169.923387840005 2026-06-13,14:11:57.000,164,11066182,-795,0,1781359916,12764.499375729989,431.1479820599998,54169.85351664 2026-06-13,14:11:58.000,164,11066182,-795,0,1781359917,12764.344440599998,431.1761785800045,54169.657877280006 2026-06-13,14:11:59.000,164,11066172,-795,0,1781359918,12764.330967979993,431.23257161999936,54169.8395424 2026-06-13,14:12:00.000,164,11066178,-795,0,1781359919,12764.277077500003,431.2748664000028,54169.86749088001 2026-06-13,14:12:01.000,164,11066184,-795,0,1781359920,12764.209714399993,431.2889646600015,54169.90242648 2026-06-13,14:12:02.000,164,11066199,-795,0,1781359921,12764.196241780002,431.3735542200011,54169.95832344 2026-06-13,14:12:03.000,164,11066215,-795,0,1781359922,12764.095197130002,431.36650509000174,54169.88845224 2026-06-13,14:12:04.000,164,11066196,-755,0,1781359923,12764.095197130002,431.42994726000325,54169.923387840005 2026-06-13,14:12:05.000,164,11066186,-795,0,1781359924,12764.176032850002,431.5215859500022,54170.091078720005 2026-06-13,14:12:06.000,164,11066171,-795,0,1781359925,12764.142351299997,431.5850281200037,54169.98627192001 2026-06-13,14:12:07.000,164,11066156,-795,0,1781359926,12764.041306649997,431.64847028999793,54169.93037496 2026-06-13,14:12:18.000,164,11066166,-795,0,1781359937,12763.616919119995,432.015025050001,54169.88845224 2026-06-13,14:12:19.000,164,11066146,-795,0,1781359938,12763.576501259995,431.9938776600029,54169.69281288 2026-06-13,14:12:20.000,164,11066206,-795,0,1781359939,12763.63039174,431.95863200999884,54169.91640072001 2026-06-13,14:12:21.000,164,11066193,-795,0,1781359940,12763.65060067,431.8951898400046,54169.90242648 2026-06-13,14:12:22.000,164,11066158,-795,0,1781359941,12763.65060067,431.90223897000396,54169.86050376 2026-06-13,14:12:23.000,164,11066124,-795,0,1781359942,12763.58323756999,431.78945288999967,54169.539096240005 2026-06-13,14:12:24.000,164,11066194,-795,0,1781359943,12763.60344649999,431.7471581100035,54169.76967120001 2026-06-13,14:12:25.000,164,11066200,-795,0,1781359944,12763.576501259995,431.7330598500048,54169.72774848001 2026-06-13,14:12:26.000,164,11066192,-795,0,1781359945,12763.576501259995,431.71191245999944,54169.85351664 2026-06-13,14:12:27.000,164,11066194,-795,0,1781359946,12763.50240184999,431.6696176800033,54169.69980000001 2026-06-13,14:12:28.000,164,11066187,-795,0,1781359947,12763.414829819994,431.6343720299992,54169.490186400006 2026-06-13,14:12:29.000,164,11066188,-795,0,1781359948,12763.475456609995,431.5709298599977,54169.67883864001 2026-06-13,14:12:30.000,164,11066151,-795,0,1781359949,12763.48219291999,431.5709298599977,54169.8395424 2026-06-13,14:12:31.000,164,11066176,-795,0,1781359950,12763.50913816,431.51453682000283,54169.76268408 2026-06-13,14:12:32.000,164,11066204,-795,0,1781359951,12763.42156612999,431.56388072999835,54169.67185152 2026-06-13,14:12:33.000,164,11066197,-795,0,1781359952,12763.387884579999,431.5356842100009,54169.5949932 2026-06-13,14:12:34.000,164,11066201,-795,0,1781359953,12763.34073040999,431.5497824699996,54169.49717352 2026-06-13,14:12:35.000,164,11066201,-795,0,1781359954,12763.36093933999,431.5709298599977,54169.60198032001 2026-06-13,14:12:36.000,164,11066199,-795,0,1781359955,12763.32052147999,431.52863508000155,54169.50416064 2026-06-13,14:12:37.000,164,11066228,-795,0,1781359956,12763.179058969989,431.556831599999,54169.37839248 2026-06-13,14:12:39.000,164,11066148,-795,0,1781359958,12763.354203029994,431.4581437800007,54169.44826368 2026-06-13,14:12:40.000,164,11066237,-795,0,1781359959,12763.286839929999,431.42994726000325,54169.420315200005 2026-06-13,14:12:41.000,164,11066174,-795,0,1781359960,12763.300312549989,431.34535770000366,54169.33646976 2026-06-13,14:12:42.000,164,11066192,-795,0,1781359961,12763.246422069999,431.38060335000046,54169.1408304 2026-06-13,14:12:43.000,164,11066194,-795,0,1781359962,12763.327257789999,431.3947016099992,54169.11288192 2026-06-13,14:12:44.000,164,11066225,-795,0,1781359963,12763.44851137,431.34535770000366,54169.252624320005 2026-06-13,14:12:45.000,164,11066195,-795,0,1781359964,12763.637128049995,431.26781727000343,54169.16877888 2026-06-13,14:12:46.000,164,11066180,-795,0,1781359965,12763.825744729991,431.33125943999767,54169.1408304 2026-06-13,14:12:47.000,164,11066139,-795,0,1781359966,12763.953734620001,431.4722420399994,54169.036023600005 2026-06-13,14:12:48.000,164,11066180,-795,0,1781359967,12763.899844139996,431.6202737700005,54168.8962812 2026-06-13,14:12:49.000,164,11066176,-795,0,1781359968,12763.778590559996,431.7048633300001,54168.67269336001 2026-06-13,14:12:50.000,164,11066154,-795,0,1781359969,12763.913316760001,431.76125637000223,54168.8962812 2026-06-13,14:12:51.000,164,11066208,-795,0,1781359970,12763.886371519991,431.8528950600012,54168.66570624 2026-06-13,14:12:52.000,164,11066164,-795,0,1781359971,12764.041306649997,431.90223897000396,54169.09890768001 2026-06-13,14:12:53.000,164,11066184,-755,0,1781359972,12764.074988200002,431.93748462000076,54169.0709592 2026-06-13,14:12:54.000,164,11066127,-795,0,1781359973,12764.149087609992,432.00092679000227,54169.11288192 2026-06-13,14:12:55.000,164,11066105,-795,0,1781359974,12764.176032850002,432.0291233099997,54168.83339712 2026-06-13,14:12:56.000,164,11066098,-795,0,1781359975,12764.250132259993,432.02207418000035,54168.92422968 2026-06-13,14:12:57.000,164,11066177,-795,0,1781359976,12764.270341189993,432.0291233099997,54169.04999784 2026-06-13,14:12:58.000,164,11066173,-795,0,1781359977,12764.236659640002,432.08551635000185,54168.82641 2026-06-13,14:12:59.000,164,11066178,-795,0,1781359978,12764.263604879998,432.0996146100006,54168.74256456001 2026-06-13,14:13:00.000,164,11066154,-795,0,1781359979,12764.384858459998,432.17010591000144,54169.02903648001 2026-06-13,14:13:01.000,164,11066166,-795,0,1781359980,12764.452221559994,432.14895852000336,54169.11986904 2026-06-13,14:13:02.000,164,11066182,-795,0,1781359981,12764.485903109999,432.18420417000016,54169.14781752001 2026-06-13,14:13:03.000,164,11066158,-795,0,1781359982,12764.492639419994,432.1560076500027,54169.0709592 2026-06-13,14:13:04.000,164,11066179,-795,0,1781359983,12764.465694179999,432.10666373999993,54168.99410088 2026-06-13,14:13:05.000,164,11066125,-755,0,1781359984,12764.452221559994,432.0784672200025,54168.93121680001 2026-06-13,14:13:06.000,164,11066197,-795,0,1781359985,12764.526320969999,432.0784672200025,54169.036023600005 2026-06-13,14:13:07.000,164,11066194,-795,0,1781359986,12764.56000251999,432.0573198300044,54169.0709592 2026-06-13,14:13:08.000,164,11066197,-795,0,1781359987,12764.512848349994,432.0502706999978,54169.05698496001 2026-06-13,14:13:09.000,164,11066190,-795,0,1781359988,12764.418540009989,431.97273027000483,54168.770513040006 2026-06-13,14:13:10.000,164,11066205,-795,0,1781359989,12764.546529899999,431.9797794000042,54169.01506224 2026-06-13,14:13:11.000,164,11066146,-795,0,1781359990,12764.533057279994,431.9445337500001,54169.11288192 2026-06-13,14:13:12.000,164,11066189,-795,0,1781359991,12764.533057279994,431.9163372300027,54169.04999784 2026-06-13,14:13:13.000,164,11066220,-795,0,1781359992,12764.506112039999,431.8810915799986,54169.04999784 2026-06-13,14:13:14.000,164,11066169,-795,0,1781359993,12764.499375729989,431.85994419000053,54168.91025544001 2026-06-13,14:13:15.000,164,11066191,-795,0,1781359994,12764.526320969999,431.82469854000374,54168.88230696 2026-06-13,14:13:16.000,164,11066191,-795,0,1781359995,12764.654310859994,431.77535463000095,54169.1408304 2026-06-13,14:13:17.000,164,11066174,-795,0,1781359996,12764.68799241,431.7189615899988,54169.09192056 2026-06-13,14:13:18.000,164,11066198,-795,0,1781359997,12764.694728719995,431.72601071999816,54169.04301072 2026-06-13,14:13:19.000,164,11066146,-795,0,1781359998,12764.56000251999,431.67666681000264,54168.74256456001 2026-06-13,14:13:20.000,164,11066160,-635,0,1781359999,12764.72167395999,431.65551942000457,54168.91025544001 2026-06-13,14:13:21.000,164,11066192,-795,0,1781360000,12764.714937649995,431.6696176800033,54168.93121680001 2026-06-13,14:13:22.000,164,11066219,-795,0,1781360001,12764.74188288999,431.64847028999793,54168.93121680001 2026-06-13,14:13:23.000,164,11066211,-795,0,1781360002,12764.654310859994,431.556831599999,54168.7565388 2026-06-13,14:13:24.000,164,11066192,-795,0,1781360003,12764.62736562,431.5709298599977,54168.83339712 2026-06-13,14:13:25.000,164,11066172,-795,0,1781360004,12764.674519789995,431.556831599999,54168.95217816 2026-06-13,14:13:26.000,164,11066213,-795,0,1781360005,12764.634101929994,431.61322464000114,54168.938203920006 2026-06-13,14:13:27.000,164,11066140,-795,0,1781360006,12764.53979358999,431.7048633300001,54168.8962812 2026-06-13,14:13:28.000,164,11066134,-795,0,1781360007,12764.492639419994,431.75420724000287,54168.72160320001 2026-06-13,14:13:29.000,164,11066217,-795,0,1781360008,12764.398331079989,431.78945288999967,54168.42115704 2026-06-13,14:13:30.000,164,11066173,-795,0,1781360009,12764.485903109999,431.8035511499984,54168.67269336001 2026-06-13,14:13:31.000,164,11066178,-795,0,1781360010,12764.499375729989,431.8035511499984,54168.81243576001 2026-06-13,14:13:32.000,164,11066201,-795,0,1781360011,12764.53979358999,431.8176494100044,54168.938203920006 2026-06-13,14:13:33.000,164,11066174,-795,0,1781360012,12764.472430489994,431.8035511499984,54168.87531984 2026-06-13,14:13:34.000,164,11066188,-795,0,1781360013,12764.418540009989,431.8176494100044,54168.71461608 2026-06-13,14:13:35.000,164,11066185,-795,0,1781360014,12764.357913219988,431.78945288999967,54168.82641 2026-06-13,14:13:36.000,164,11066220,-795,0,1781360015,12764.310759049993,431.78945288999967,54168.84038424001 2026-06-13,14:13:37.000,164,11066215,-795,0,1781360016,12764.250132259993,431.77535463000095,54168.868332720005 2026-06-13,14:13:38.000,164,11066191,-795,0,1781360017,12764.115406060002,431.82469854000374,54168.819422880006 2026-06-13,14:13:40.000,164,11066142,-795,0,1781360019,12764.068251889992,431.8317476700031,54168.770513040006 2026-06-13,14:13:41.000,164,11066189,-795,0,1781360020,12764.021097719997,431.81060027999774,54168.95217816 2026-06-13,14:13:42.000,164,11066199,-795,0,1781360021,12764.041306649997,431.83879680000246,54168.88929408001 2026-06-13,14:13:43.000,164,11066159,-795,0,1781360022,12763.967207239992,431.8458459300018,54168.81243576001 2026-06-13,14:13:44.000,164,11066180,-795,0,1781360023,12763.899844139996,431.81060027999774,54168.602822160006 2026-06-13,14:13:45.000,164,11066162,-795,0,1781360024,12763.79206318,431.8528950600012,54168.63775776 2026-06-13,14:13:46.000,164,11066184,-795,0,1781360025,12763.785326869991,431.88814070999797,54168.69365472001 2026-06-13,14:13:47.000,164,11066167,-795,0,1781360026,12763.73143639,431.9163372300027,54168.700641840005 2026-06-13,14:13:48.000,164,11066184,-795,0,1781360027,12763.61018281,431.95863200999884,54168.630770640004 2026-06-13,14:13:49.000,164,11066183,-795,0,1781360028,12763.60344649999,431.9163372300027,54168.58884792 2026-06-13,14:13:51.000,164,11066126,-795,0,1781360030,12763.46198398999,431.85994419000053,54168.53993808 2026-06-13,14:13:52.000,164,11066146,-795,0,1781360031,12763.40809351,431.8176494100044,54168.53993808 2026-06-13,14:13:53.000,164,11066151,-795,0,1781360032,12763.327257789999,431.83879680000246,54168.630770640004 2026-06-13,14:13:54.000,164,11066187,-795,0,1781360033,12763.219476829989,431.7471581100035,54168.6167964 2026-06-13,14:13:55.000,164,11066192,-795,0,1781360034,12763.071278009993,431.683715940002,54168.4421184 2026-06-13,14:13:56.000,164,11066183,-795,0,1781360035,12763.064541699998,431.6343720299992,54168.42814416001 2026-06-13,14:13:57.000,164,11066164,-795,0,1781360036,12763.118432179988,431.5497824699996,54168.60980928 2026-06-13,14:13:58.000,164,11066168,-795,0,1781360037,12762.997178600002,431.4863402999981,54168.45609264001 2026-06-13,14:13:59.000,164,11066129,-795,0,1781360038,12762.916342880002,431.4228981300039,54168.40718280001 2026-06-13,14:14:00.000,164,11066163,-795,0,1781360039,12762.822034539997,431.4158490000045,54168.23949192001 2026-06-13,14:14:01.000,164,11066189,-795,0,1781360040,12762.694044650001,431.34535770000366,54168.05083968001 2026-06-13,14:14:02.000,164,11066198,-795,0,1781360041,12762.694044650001,431.36650509000174,54168.19058208001 2026-06-13,14:14:03.000,164,11066190,-795,0,1781360042,12762.667099409991,431.31716117999895,54168.316350240006 2026-06-13,14:14:04.000,164,11066183,-675,0,1781360043,12762.539109519996,431.36650509000174,54167.99494272 2026-06-13,14:14:05.000,164,11066227,-795,0,1781360044,12762.633417860001,431.29601379000087,54168.316350240006 2026-06-13,14:14:06.000,164,11066209,-795,0,1781360045,12762.599736309996,431.2748664000028,54168.302376 2026-06-13,14:14:07.000,164,11066192,-795,0,1781360046,12762.53237321,431.2043751000019,54168.06481392 2026-06-13,14:14:08.000,164,11066182,-795,0,1781360047,12762.48521903999,431.16912944999785,54168.0578268 2026-06-13,14:14:09.000,164,11066172,-795,0,1781360048,12762.46501010999,431.11978554000234,54167.86917456 2026-06-13,14:14:10.000,164,11066151,-795,0,1781360049,12762.43132856,431.18322771000385,54167.980968480006 2026-06-13,14:14:11.000,164,11066131,-795,0,1781360050,12762.316811289995,431.1409329300004,54167.73641928001 2026-06-13,14:14:12.000,164,11066187,-795,0,1781360051,12762.34375652999,431.11978554000234,54167.89013592 2026-06-13,14:14:13.000,164,11066138,-795,0,1781360052,12762.36396545999,431.1479820599998,54168.03686544 2026-06-13,14:14:14.000,164,11066189,-795,0,1781360053,12762.24271187999,431.07044162999955,54167.84122608 2026-06-13,14:14:15.000,164,11066165,-795,0,1781360054,12762.22250294999,431.03519598000275,54167.87616168 2026-06-13,14:14:16.000,164,11066185,-795,0,1781360055,12762.114721989994,431.0140485900047,54167.73641928001 2026-06-13,14:14:17.000,164,11066171,-795,0,1781360056,12762.047358889999,430.97175381000125,54167.72244504 2026-06-13,14:14:18.000,164,11066187,-795,0,1781360057,12762.000204719989,430.93650816000445,54167.77135488 2026-06-13,14:14:19.000,164,11066165,-795,0,1781360058,12761.932841619993,430.95060642000317,54167.86917456 2026-06-13,14:14:20.000,164,11066196,-795,0,1781360059,12761.865478519998,430.90831163999974,54167.764367760006 2026-06-13,14:14:21.000,164,11066133,-795,0,1781360060,12761.737488630002,430.78847643000336,54167.54077992 2026-06-13,14:14:22.000,164,11066128,-795,0,1781360061,12761.791379109993,430.77437817000464,54167.743406400004 2026-06-13,14:14:23.000,164,11066178,-795,0,1781360062,12761.737488630002,430.66159209000034,54167.61763824001 2026-06-13,14:14:24.000,164,11066137,-795,0,1781360063,12761.777906490002,430.5840516600001,54167.85520032001 2026-06-13,14:14:25.000,164,11066179,-795,0,1781360064,12761.744224939997,430.4853638400018,54167.73641928001 2026-06-13,14:14:26.000,164,11066140,-795,0,1781360065,12761.764433869997,430.37962689000415,54167.743406400004 2026-06-13,14:14:27.000,164,11066174,-755,0,1781360066,12761.636443980002,430.26684080999985,54167.477895840006 2026-06-13,14:14:28.000,164,11066165,-795,0,1781360067,12761.757697560002,430.21749690000433,54167.694496560005 2026-06-13,14:14:29.000,164,11066171,-795,0,1781360068,12761.831796969993,430.10471082000004,54167.68750944001 2026-06-13,14:14:30.000,164,11066133,-795,0,1781360069,12761.892423759993,430.00602300000173,54167.9180844 2026-06-13,14:14:31.000,164,11066187,-795,0,1781360070,12761.771170179993,429.8438930100019,54167.51981856001 2026-06-13,14:14:32.000,164,11066203,-795,0,1781360071,12761.710543389992,429.70995953999955,54167.70148368 2026-06-13,14:14:33.000,164,11066205,-795,0,1781360072,12761.690334459992,429.54782954999973,54167.743406400004 2026-06-13,14:14:34.000,164,11066189,-795,0,1781360073,12761.589289809992,429.420945210004,54167.63859960001 2026-06-13,14:14:35.000,164,11066206,-795,0,1781360074,12761.501717779996,429.2870117400016,54167.56872840001 2026-06-13,14:14:36.000,164,11066175,-795,0,1781360075,12761.37372789,429.15307826999924,54167.56872840001 2026-06-13,14:14:37.000,164,11066173,-795,0,1781360076,12761.360255269996,429.0473413200016,54167.68052232 2026-06-13,14:14:38.000,164,11066151,-795,0,1781360077,12761.239001689995,428.9768500200007,54167.68052232 2026-06-13,14:14:39.000,164,11066178,-795,0,1781360078,12760.929131429999,428.85701481000433,54167.33815344 2026-06-13,14:14:40.000,164,11066198,-795,0,1781360079,12760.801141539989,428.7794743800041,54167.34514056 2026-06-13,14:14:41.000,164,11066199,-795,0,1781360080,12760.558634380002,428.70898308000324,54167.28225648001 2026-06-13,14:14:42.000,164,11066169,-795,0,1781360081,12760.450853419992,428.59619699999894,54167.38706328 2026-06-13,14:14:43.000,164,11066179,-795,0,1781360082,12760.221818879996,428.52570569999807,54167.51283144 2026-06-13,14:14:44.000,164,11066191,-795,0,1781360083,12760.019729579995,428.4340670099991,54167.477895840006 2026-06-13,14:14:45.000,164,11066217,-795,0,1781360084,12759.736804559994,428.36357570999826,54167.408024640004 2026-06-13,14:14:46.000,164,11066149,-795,0,1781360085,12759.521242639988,428.2437405000019,54167.22635952 2026-06-13,14:14:47.000,164,11066162,-795,0,1781360086,12759.339362270002,428.1943965899991,54167.240333760004 2026-06-13,14:14:48.000,164,11066189,-795,0,1781360087,12759.211372379992,428.1591509400023,54167.191423920005 2026-06-13,14:14:49.000,164,11066156,-795,0,1781360088,12759.076646180001,428.15210181000293,54167.121552720004 2026-06-13,14:14:50.000,164,11066126,-795,0,1781360089,12758.948656289991,428.13095442000485,54166.87700352001 2026-06-13,14:14:51.000,164,11066172,-795,0,1781360090,12758.840875329995,428.1450526800036,54166.67437704 2026-06-13,14:14:52.000,164,11066197,-475,0,1781360091,12758.90823842999,428.1098070299995,54166.91892624001 2026-06-13,14:14:53.000,164,11066157,-795,0,1781360092,12758.948656289991,428.16620007000165,54166.98181032 2026-06-13,14:14:54.000,164,11066177,-795,0,1781360093,12758.928447359991,428.16620007000165,54166.94687472001 2026-06-13,14:14:55.000,164,11066136,-795,0,1781360094,12758.9553926,428.1943965899991,54166.88399064 2026-06-13,14:14:56.000,164,11066187,-795,0,1781360095,12759.029492009991,428.2789861499987,54166.68136416001 2026-06-13,14:14:57.000,164,11066067,-795,0,1781360096,12759.056437250001,428.3353791900008,54166.7652096 2026-06-13,14:14:58.000,164,11066186,-795,0,1781360097,12759.177690830002,428.4058704900017,54166.81411944 2026-06-13,14:14:59.000,164,11066132,-795,0,1781360098,12759.204636069997,428.5186565699987,54166.79315808 2026-06-13,14:15:00.000,164,11066137,-795,0,1781360099,12759.258526550002,428.57504961000086,54166.77918384001 2026-06-13,14:15:01.000,164,11066118,-795,0,1781360100,12759.218108690002,428.6032461299983,54166.50668616 2026-06-13,14:15:02.000,164,11066146,-795,0,1781360101,12759.325889649997,428.631442650003,54166.79315808 2026-06-13,14:15:03.000,164,11066148,-795,0,1781360102,12759.352834889993,428.6455409100017,54166.8700164 2026-06-13,14:15:04.000,164,11066150,-795,0,1781360103,12759.346098579997,428.6455409100017,54166.73027400001 2026-06-13,14:15:05.000,164,11066154,-795,0,1781360104,12759.298944410002,428.62439352000365,54166.6953384 2026-06-13,14:15:06.000,164,11066155,-795,0,1781360105,12759.258526550002,428.5891478699996,54166.54162176001 2026-06-13,14:15:07.000,164,11066153,-795,0,1781360106,12759.110327729992,428.4904600500013,54166.471750560006 2026-06-13,14:15:09.000,164,11066187,-795,0,1781360108,12758.861084259996,428.3706248400049,54166.46476344001 2026-06-13,14:15:10.000,164,11066193,-795,0,1781360109,12758.71288544,428.46226353000384,54166.46476344001 2026-06-13,14:15:11.000,164,11066148,-795,0,1781360110,12758.52426875999,428.5327548300047,54166.45777632 2026-06-13,14:15:12.000,164,11066170,-795,0,1781360111,12758.423224109989,428.5680004800015,54166.37393088001 2026-06-13,14:15:13.000,164,11066115,-795,0,1781360112,12758.328915769998,428.6455409100017,54166.4857248 2026-06-13,14:15:14.000,164,11066205,-795,0,1781360113,12758.315443149993,428.63849178000237,54166.6254672 2026-06-13,14:15:15.000,164,11066132,-795,0,1781360114,12758.167244329998,428.65963917000045,54166.59751872 2026-06-13,14:15:16.000,164,11066182,-795,0,1781360115,12757.992100269992,428.70898308000324,54166.51367328001 2026-06-13,14:15:17.000,164,11066160,-795,0,1781360116,12757.796747280001,428.7371796000007,54166.4857248 2026-06-13,14:15:18.000,164,11066167,-795,0,1781360117,12757.709175249991,428.80767090000154,54166.56258312001 2026-06-13,14:15:19.000,164,11066165,-795,0,1781360118,12757.520558569995,428.8640639400037,54166.50668616 2026-06-13,14:15:20.000,164,11066176,-795,0,1781360119,12757.40604129999,428.9134078499992,54166.37393088001 2026-06-13,14:15:21.000,164,11066182,-795,0,1781360120,12757.203951999989,429.0120956700048,54166.185278640005 2026-06-13,14:15:22.000,164,11066218,-795,0,1781360121,12757.096171039993,429.1107834900031,54166.066497600004 2026-06-13,14:15:23.000,164,11066150,-795,0,1781360122,12757.015335319993,429.2094713100014,54166.16431728 2026-06-13,14:15:24.000,164,11066171,-795,0,1781360123,12757.028807939998,429.2517660900048,54166.31803392 2026-06-13,14:15:25.000,164,11066169,-795,0,1781360124,12757.042280559988,429.37865043000056,54166.26213696 2026-06-13,14:15:26.000,164,11066188,-795,0,1781360125,12757.102907349989,429.47733824999887,54166.22720136001 2026-06-13,14:15:27.000,164,11066180,-795,0,1781360126,12757.049016869998,429.61127172000124,54165.98963928001 2026-06-13,14:15:28.000,164,11066159,-795,0,1781360127,12757.156797829994,429.7663525800017,54166.05252336 2026-06-13,14:15:29.000,164,11066194,-795,0,1781360128,12757.230897239999,429.8509421400013,54166.031562 2026-06-13,14:15:30.000,164,11066213,-795,0,1781360129,12757.379096059994,429.9989738700024,54166.04553624 2026-06-13,14:15:31.000,164,11066168,-795,0,1781360130,12757.32520557999,430.1117599499994,54165.849896880005 2026-06-13,14:15:32.000,164,11066151,-795,0,1781360131,12757.459931779995,430.2879881999979,54165.77303856001 2026-06-13,14:15:33.000,164,11066155,-795,0,1781360132,12757.682230009996,430.36552862999815,54165.88483248 2026-06-13,14:15:34.000,164,11066160,-795,0,1781360133,12757.864110379996,430.47831471000245,54165.97566504 2026-06-13,14:15:35.000,164,11066136,-795,0,1781360134,12757.891055619992,430.56290427000204,54165.800987040006 2026-06-13,14:15:36.000,164,11066194,-795,0,1781360135,12758.093144919992,430.6897886099978,54165.88483248 2026-06-13,14:15:37.000,164,11066171,-795,0,1781360136,12758.153771709993,430.76027990999864,54165.77303856001 2026-06-13,14:15:38.000,164,11066199,-795,0,1781360137,12758.328915769998,430.85191860000486,54165.780025680004 2026-06-13,14:15:39.000,164,11066156,-795,0,1781360138,12758.517532449994,430.9435572900038,54165.9966264 2026-06-13,14:15:40.000,164,11066143,-795,0,1781360139,12758.58489554999,430.98585206999996,54165.79399992001 2026-06-13,14:15:41.000,164,11066131,-795,0,1781360140,12758.739830679995,431.112736410003,54165.96169080001 2026-06-13,14:15:42.000,164,11066175,-795,0,1781360141,12758.820666399995,431.1479820599998,54165.89181960001 2026-06-13,14:15:43.000,164,11066152,-795,0,1781360142,12758.921711049996,431.26781727000343,54166.05252336 2026-06-13,14:15:44.000,164,11066119,-795,0,1781360143,12759.083382489996,431.34535770000366,54166.185278640005 2026-06-13,14:15:45.000,164,11066144,-795,0,1781360144,12759.076646180001,431.4087998699979,54166.234188480004 2026-06-13,14:15:46.000,164,11066159,-795,0,1781360145,12759.184427139997,431.51453682000283,54166.19925288 2026-06-13,14:15:47.000,164,11066193,-795,0,1781360146,12759.069909869992,431.51453682000283,54166.20624000001 2026-06-13,14:15:48.000,164,11066174,-795,0,1781360147,12759.170954519992,431.67666681000264,54166.2411756 2026-06-13,14:15:49.000,164,11066184,-795,0,1781360148,12759.245053929997,431.6978142000007,54166.49271192001 2026-06-13,14:15:50.000,164,11066165,-795,0,1781360149,12759.211372379992,431.78945288999967,54166.51367328001 2026-06-13,14:15:51.000,164,11066170,-795,0,1781360150,12759.110327729992,431.83879680000246,54166.52764752 2026-06-13,14:15:52.000,164,11066136,-795,0,1781360151,12758.948656289991,431.8951898400046,54166.32502104001 2026-06-13,14:15:53.000,164,11066147,-795,0,1781360152,12759.022755699996,431.9092881000033,54166.49271192001 2026-06-13,14:15:54.000,164,11066168,-795,0,1781360153,12758.995810460001,432.0079759200016,54166.61149296001 2026-06-13,14:15:55.000,164,11066191,-795,0,1781360154,12758.93518367,432.0643689600038,54166.639441440006 2026-06-13,14:15:56.000,164,11066163,-795,0,1781360155,12758.941919979996,432.1630567800021,54166.65341568 2026-06-13,14:15:57.000,164,11066177,-795,0,1781360156,12758.941919979996,432.1912532999995,54166.639441440006 2026-06-13,14:15:58.000,164,11066179,-795,0,1781360157,12759.009283079991,432.28289198999846,54166.786170960004 2026-06-13,14:15:59.000,164,11066191,-795,0,1781360158,12758.968865219991,432.3604324199987,54166.77918384001 2026-06-13,14:16:00.000,164,11066193,-795,0,1781360159,12758.968865219991,432.43092371999956,54166.786170960004 2026-06-13,14:16:01.000,164,11066175,-795,0,1781360160,12758.90823842999,432.4379728499989,54166.6254672 2026-06-13,14:16:02.000,164,11066167,-795,0,1781360161,12758.881293189996,432.5084641499998,54166.6254672 2026-06-13,14:16:03.000,164,11066159,-795,0,1781360162,12758.86782056999,432.55780806000257,54166.72328688 2026-06-13,14:16:04.000,164,11066189,-795,0,1781360163,12758.9553926,432.6212502300041,54166.96783608001 2026-06-13,14:16:05.000,164,11066187,-795,0,1781360164,12758.921711049996,432.6001028399987,54166.94687472001 2026-06-13,14:16:06.000,164,11066208,-795,0,1781360165,12758.91497474,432.69174152999767,54166.925913360006 2026-06-13,14:16:07.000,164,11066182,-795,0,1781360166,12758.84761163999,432.67764326999895,54166.96783608001 2026-06-13,14:16:08.000,164,11066162,-795,0,1781360167,12758.71288544,432.7551836999992,54166.66738992 2026-06-13,14:16:09.000,164,11066167,-795,0,1781360168,12758.70614912999,432.79042935000325,54166.84206792 2026-06-13,14:16:10.000,164,11066189,-795,0,1781360169,12758.658994959995,432.85387152000476,54166.89796488001 2026-06-13,14:16:11.000,164,11066236,-795,0,1781360170,12758.64552233999,432.88911717000155,54167.072642880004 2026-06-13,14:16:12.000,164,11066102,-795,0,1781360171,12758.537741379994,432.92436281999835,54166.786170960004 2026-06-13,14:16:13.000,164,11066146,-795,0,1781360172,12758.598368169995,432.95255934000306,54166.904952000004 2026-06-13,14:16:14.000,164,11066159,-795,0,1781360173,12758.60510447999,432.98780498999986,54166.96084896 2026-06-13,14:16:15.000,164,11066191,-795,0,1781360174,12758.517532449994,432.93846108000434,54166.91193912 2026-06-13,14:16:16.000,164,11066211,-795,0,1781360175,12758.490587209999,432.97370673000114,54166.925913360006 2026-06-13,14:16:17.000,164,11066200,-795,0,1781360176,12758.396278869994,432.8961663000009,54166.84206792 2026-06-13,14:16:18.000,164,11066149,-795,0,1781360177,12758.315443149993,432.87501891000284,54166.80014520001 2026-06-13,14:16:19.000,164,11066187,-795,0,1781360178,12758.335652079993,432.8468223899981,54166.96084896 2026-06-13,14:16:20.000,164,11066177,-795,0,1781360179,12758.295234219993,432.8820680400022,54166.99578456001 2026-06-13,14:16:21.000,164,11066143,-795,0,1781360180,12758.261552669988,432.7974784800026,54166.94687472001 2026-06-13,14:16:22.000,164,11066172,-795,0,1781360181,12758.126826469997,432.7692819599979,54166.688351280005 2026-06-13,14:16:23.000,164,11066137,-795,0,1781360182,12758.173980639993,432.70583979000367,54166.80014520001 2026-06-13,14:16:24.000,164,11066167,-795,0,1781360183,12758.194189569993,432.6846923999983,54166.925913360006 2026-06-13,14:16:25.000,164,11066180,-795,0,1781360184,12758.234607429993,432.6212502300041,54166.856042160005 2026-06-13,14:16:26.000,164,11066154,-795,0,1781360185,12758.207662189998,432.6001028399987,54166.84206792 2026-06-13,14:16:27.000,164,11066150,-795,0,1781360186,12758.140299090002,432.5507589300032,54166.7652096 2026-06-13,14:16:28.000,164,11066204,-795,0,1781360187,12758.160508020002,432.5719063200013,54166.807132320006 2026-06-13,14:16:29.000,164,11066194,-795,0,1781360188,12758.335652079993,432.57895545000065,54166.953861840004 2026-06-13,14:16:30.000,164,11066144,-795,0,1781360189,12758.308706839998,432.6353484900028,54166.82110656 2026-06-13,14:16:31.000,164,11066130,-795,0,1781360190,12758.389542559999,432.6212502300041,54166.91193912 2026-06-13,14:16:32.000,164,11066148,-795,0,1781360191,12758.409751489999,432.7199380500024,54166.70931264001 2026-06-13,14:16:33.000,164,11066139,-795,0,1781360192,12758.436696729994,432.72698718000174,54166.81411944 2026-06-13,14:16:34.000,164,11066115,-795,0,1781360193,12758.537741379994,432.8186258700007,54166.925913360006 2026-06-13,14:16:35.000,164,11066209,-795,0,1781360194,12758.54447768999,432.8609206500041,54166.974823200006 2026-06-13,14:16:36.000,164,11066196,-795,0,1781360195,12758.531005069999,432.9455102100037,54166.88399064 2026-06-13,14:16:37.000,164,11066165,-795,0,1781360196,12758.61184079,432.98780498999986,54166.925913360006 2026-06-13,14:16:38.000,164,11066168,-795,0,1781360197,12758.719621749995,433.07239454999944,54167.03770728 2026-06-13,14:16:39.000,164,11066176,-795,0,1781360198,12758.71288544,433.08649280999816,54167.01674592001 2026-06-13,14:16:40.000,164,11066141,-795,0,1781360199,12758.760039609995,433.2133771500012,54166.94687472001 2026-06-13,14:16:41.000,164,11066181,-795,0,1781360200,12758.70614912999,433.3261632299982,54166.77918384001 2026-06-13,14:16:43.000,164,11066201,-795,0,1781360202,12758.90823842999,433.44599844000186,54166.89796488001 2026-06-13,14:16:44.000,164,11066167,-795,0,1781360203,12759.069909869992,433.50944061000337,54167.12853984 2026-06-13,14:16:45.000,164,11066131,-795,0,1781360204,12759.123800349997,433.60812843000167,54167.093604240006 2026-06-13,14:16:46.000,164,11066171,-795,0,1781360205,12759.204636069997,433.67861973000254,54167.11456560001 2026-06-13,14:16:47.000,164,11066131,-795,0,1781360206,12759.245053929997,433.71386537999933,54166.79315808 2026-06-13,14:16:48.000,164,11066133,-795,0,1781360207,12759.312417029993,433.75616016000276,54166.953861840004 2026-06-13,14:16:49.000,164,11066146,-795,0,1781360208,12759.312417029993,433.7843566800002,54167.00277168 2026-06-13,14:16:50.000,164,11066174,-795,0,1781360209,12759.359571200002,433.87599536999915,54167.1495012 2026-06-13,14:16:51.000,164,11066182,-795,0,1781360210,12759.399989060003,433.8830444999985,54167.06565576001 2026-06-13,14:16:52.000,164,11066163,-795,0,1781360211,12759.373043819993,433.9182901500026,54167.121552720004 2026-06-13,14:16:53.000,164,11066142,-795,0,1781360212,12759.298944410002,433.96058492999873,54166.84905504001 2026-06-13,14:16:54.000,164,11066155,-795,0,1781360213,12759.373043819993,434.0169779700009,54167.06565576001 2026-06-13,14:16:55.000,164,11066097,-795,0,1781360214,12759.433670609993,434.0804201400024,54167.04469440001 2026-06-13,14:16:56.000,164,11066166,-795,0,1781360215,12759.386516439998,434.15091144000326,54167.07963 2026-06-13,14:16:57.000,164,11066148,-795,0,1781360216,12759.386516439998,434.1932062199994,54167.15648832 2026-06-13,14:16:58.000,164,11066190,-795,0,1781360217,12759.319153340002,434.2284518700035,54167.072642880004 2026-06-13,14:16:59.000,164,11066184,-795,0,1781360218,12759.352834889993,434.33418882000115,54167.05168152 2026-06-13,14:17:00.000,164,11066155,-795,0,1781360219,12759.386516439998,434.36943446999794,54167.20539816 2026-06-13,14:17:01.000,164,11066122,-795,0,1781360220,12759.420197990003,434.4399257699988,54167.33116632001 2026-06-13,14:17:02.000,164,11066168,-795,0,1781360221,12759.413461679993,434.41877838000073,54167.3241792 2026-06-13,14:17:03.000,164,11066138,-795,0,1781360222,12759.285471789997,434.49631881000096,54167.023733040005 2026-06-13,14:17:04.000,164,11066044,-795,0,1781360223,12759.399989060003,434.51746619999903,54167.17046256 2026-06-13,14:17:05.000,164,11066145,-795,0,1781360224,12759.447143229998,434.5668101100018,54167.23334664001 2026-06-13,14:17:06.000,164,11066148,-795,0,1781360225,12759.393252749993,434.6725470599995,54167.30321784001 2026-06-13,14:17:07.000,164,11066172,-795,0,1781360226,12759.420197990003,434.7500874899997,54167.36610192 2026-06-13,14:17:08.000,164,11066188,-675,0,1781360227,12759.359571200002,434.79238227000315,54167.310204960006 2026-06-13,14:17:09.000,164,11066160,-795,0,1781360228,12759.420197990003,434.76418574999843,54167.3241792 2026-06-13,14:17:10.000,164,11066151,-795,0,1781360229,12759.393252749993,434.8346770499993,54167.4639216 2026-06-13,14:17:11.000,164,11066124,-755,0,1781360230,12759.399989060003,434.84172617999866,54167.40103752001 2026-06-13,14:17:12.000,164,11066140,-795,0,1781360231,12759.292208099992,434.89107009000145,54167.38007616001 2026-06-13,14:17:13.000,164,11066169,-795,0,1781360232,12759.251790239992,434.87697183000273,54167.19841104 2026-06-13,14:17:14.000,164,11066056,-795,0,1781360233,12759.285471789997,434.9615613900023,54167.23334664001 2026-06-13,14:17:15.000,164,11066145,-795,0,1781360234,12759.352834889993,434.9968070399991,54167.56174128 2026-06-13,14:17:16.000,164,11066139,-795,0,1781360235,12759.312417029993,434.9968070399991,54167.596676880006 2026-06-13,14:17:17.000,164,11066170,-795,0,1781360236,12759.292208099992,435.01090529999783,54167.526805680005 2026-06-13,14:17:18.000,164,11066153,-795,0,1781360237,12759.265262859997,434.98975790999975,54167.44994736001 2026-06-13,14:17:19.000,164,11066049,-795,0,1781360238,12759.312417029993,435.01090529999783,54167.456934480004 2026-06-13,14:17:20.000,164,11066172,-795,0,1781360239,12759.271999169992,434.98975790999975,54167.477895840006 2026-06-13,14:17:21.000,164,11066173,-795,0,1781360240,12759.285471789997,434.9968070399991,54167.51283144 2026-06-13,14:17:22.000,164,11066158,-795,0,1781360241,12759.211372379992,435.05320008000126,54167.37308904 2026-06-13,14:17:23.000,164,11066194,-795,0,1781360242,12759.238317620002,435.0602492100006,54167.20539816 2026-06-13,14:17:24.000,164,11066156,-795,0,1781360243,12759.319153340002,435.1307405100015,54167.49187008 2026-06-13,14:17:25.000,164,11066132,-795,0,1781360244,12759.447143229998,435.1800844200043,54167.603664 2026-06-13,14:17:26.000,164,11066130,-795,0,1781360245,12759.440406919988,435.26467398000386,54167.596676880006 2026-06-13,14:17:27.000,164,11066063,-795,0,1781360246,12759.406725369998,435.26467398000386,54167.44994736001 2026-06-13,14:17:28.000,164,11066163,-795,0,1781360247,12759.447143229998,435.2928705000013,54167.34514056 2026-06-13,14:17:29.000,164,11066081,-795,0,1781360248,12759.474088469993,435.29991963000066,54167.38706328 2026-06-13,14:17:30.000,164,11066183,-795,0,1781360249,12759.568396809998,435.29991963000066,54167.51283144 2026-06-13,14:17:31.000,164,11066142,-795,0,1781360250,12759.548187879998,435.3281161499981,54167.47090872001 2026-06-13,14:17:32.000,164,11066137,-795,0,1781360251,12759.521242639988,435.32106701999874,54167.40103752001 2026-06-13,14:17:33.000,164,11066052,-795,0,1781360252,12759.534715259993,435.28582137000194,54167.28225648001 2026-06-13,14:17:34.000,164,11066163,-795,0,1781360253,12759.575133119994,435.25057571999787,54167.36610192 2026-06-13,14:17:35.000,164,11066050,-795,0,1781360254,12759.554924189993,435.194182680003,54167.36610192 2026-06-13,14:17:36.000,164,11066151,-795,0,1781360255,12759.602078359989,435.11664225000277,54167.28225648001 2026-06-13,14:17:37.000,164,11066150,-795,0,1781360256,12759.642496219989,435.0461509500019,54167.310204960006 2026-06-13,14:17:38.000,164,11066167,-795,0,1781360257,12759.642496219989,434.9686105200017,54167.19841104 2026-06-13,14:17:39.000,164,11066159,-795,0,1781360258,12759.602078359989,434.89107009000145,54167.240333760004 2026-06-13,14:17:40.000,164,11066150,-795,0,1781360259,12759.78395872999,434.79238227000315,54167.42199888001 2026-06-13,14:17:41.000,164,11066198,-795,0,1781360260,12759.8311129,434.70779271000356,54167.42199888001 2026-06-13,14:17:42.000,164,11066071,-795,0,1781360261,12759.84458551999,434.609104889998,54167.30321784001 2026-06-13,14:17:44.000,164,11066118,-795,0,1781360263,12759.98604802999,434.3553362099992,54167.359114800005 2026-06-13,14:17:45.000,164,11066173,-795,0,1781360264,12759.93215755,434.23550100000284,54167.12853984 2026-06-13,14:17:46.000,164,11066190,-755,0,1781360265,12760.00625695999,434.1791079600007,54167.19841104 2026-06-13,14:17:47.000,164,11066162,-795,0,1781360266,12760.100565299996,434.0451744899983,54167.33815344 2026-06-13,14:17:48.000,164,11066153,-795,0,1781360267,12760.17466471,433.9817323200041,54167.24732088 2026-06-13,14:17:49.000,164,11066183,-795,0,1781360268,12760.188137329991,433.8689462399998,54167.2193724 2026-06-13,14:17:50.000,164,11066126,-795,0,1781360269,12760.268973049991,433.8055040699983,54167.35212768001 2026-06-13,14:17:51.000,164,11066138,-795,0,1781360270,12760.248764119991,433.72796363999805,54167.27526936 2026-06-13,14:17:52.000,164,11066149,-795,0,1781360271,12760.208346259991,433.6715706000032,54167.289243600004 2026-06-13,14:17:53.000,164,11066162,-795,0,1781360272,12760.13424685,433.5728827800049,54167.19841104 2026-06-13,14:17:54.000,164,11066160,-795,0,1781360273,12760.161192089996,433.49534235000465,54167.05168152 2026-06-13,14:17:55.000,164,11066223,-795,0,1781360274,12760.15445578,433.49534235000465,54167.26828224 2026-06-13,14:17:56.000,164,11066165,-795,0,1781360275,12760.295918290001,433.488293219998,54167.47090872001 2026-06-13,14:17:57.000,164,11066170,-795,0,1781360276,12760.336336150001,433.4107527899978,54167.49885720001 2026-06-13,14:17:58.000,164,11066193,-795,0,1781360277,12760.356545080002,433.3614088800023,54167.428986000006 2026-06-13,14:17:59.000,164,11066060,-795,0,1781360278,12760.248764119991,433.2697701900033,54167.33815344 2026-06-13,14:18:00.000,164,11066153,-795,0,1781360279,12760.343072459997,433.1922297600031,54167.3241792 2026-06-13,14:18:01.000,164,11066178,-795,0,1781360280,12760.343072459997,433.1781315000044,54167.33815344 2026-06-13,14:18:02.000,164,11066199,-795,0,1781360281,12760.423908179997,433.1428858500003,54167.289243600004 2026-06-13,14:18:03.000,164,11066140,-795,0,1781360282,12760.262236739996,433.1428858500003,54167.142514080006 2026-06-13,14:18:04.000,164,11066201,-795,0,1781360283,12760.430644489992,433.1076402000035,54167.01674592001 2026-06-13,14:18:05.000,164,11066177,-795,0,1781360284,12760.625997479998,433.1146893300029,54167.35212768001 2026-06-13,14:18:06.000,164,11066160,-795,0,1781360285,12760.760723679989,433.1076402000035,54167.40103752001 2026-06-13,14:18:07.000,164,11066176,-795,0,1781360286,12760.774196299993,433.07239454999944,54167.37308904 2026-06-13,14:18:08.000,164,11066179,-795,0,1781360287,12760.821350469989,433.044198030002,54167.35212768001 2026-06-13,14:18:09.000,164,11066176,-795,0,1781360288,12760.821350469989,432.9948541199992,54167.21238528001 2026-06-13,14:18:10.000,164,11066178,-795,0,1781360289,12760.875240949994,432.9314119499977,54167.18443680001 2026-06-13,14:18:11.000,164,11066136,-795,0,1781360290,12760.98975822,432.93846108000434,54167.34514056 2026-06-13,14:18:12.000,164,11066159,-795,0,1781360291,12761.057121319995,432.917313689999,54167.408024640004 2026-06-13,14:18:13.000,164,11066168,-795,0,1781360292,12761.077330249995,432.8820680400022,54167.37308904 2026-06-13,14:18:14.000,164,11066192,-795,0,1781360293,12760.949340359999,432.85387152000476,54167.24732088 2026-06-13,14:18:15.000,164,11066153,-795,0,1781360294,12761.02343976999,432.8327241299994,54167.23334664001 2026-06-13,14:18:16.000,164,11066143,-795,0,1781360295,12761.05038501,432.79042935000325,54167.17744968 2026-06-13,14:18:17.000,164,11066187,-795,0,1781360296,12761.117748109995,432.8115767400013,54167.22635952 2026-06-13,14:18:18.000,164,11066141,-795,0,1781360297,12761.19184752,432.70583979000367,54167.20539816 2026-06-13,14:18:19.000,164,11066154,-795,0,1781360298,12761.12448441999,432.69174152999767,54167.13552696001 2026-06-13,14:18:20.000,164,11066168,-795,0,1781360299,12761.27268324,432.62829936000344,54167.17046256 2026-06-13,14:18:21.000,164,11066190,-795,0,1781360300,12761.37372789,432.59305370999937,54167.20539816 2026-06-13,14:18:22.000,164,11066122,-795,0,1781360301,12761.521926709996,432.58600458,54167.3241792 2026-06-13,14:18:23.000,164,11066136,-795,0,1781360302,12761.643180289997,432.48026763000234,54167.25430800001 2026-06-13,14:18:24.000,164,11066164,-795,0,1781360303,12761.622971359997,432.4450219799983,54167.01674592001 2026-06-13,14:18:25.000,164,11066148,-795,0,1781360304,12761.771170179993,432.4027272000021,54167.17046256 2026-06-13,14:18:26.000,164,11066126,-795,0,1781360305,12761.905896379998,432.38157981000404,54167.28225648001 2026-06-13,14:18:27.000,164,11066132,-795,0,1781360306,12761.979995789989,432.33223590000125,54167.28225648001 2026-06-13,14:18:28.000,164,11066156,-795,0,1781360307,12762.060831509989,432.2758428599991,54167.27526936 2026-06-13,14:18:29.000,164,11066176,-795,0,1781360308,12762.16187615999,432.2264989500036,54167.27526936 2026-06-13,14:18:30.000,164,11066166,-795,0,1781360309,12762.256184499995,432.1630567800021,54167.408024640004 2026-06-13,14:18:31.000,164,11066136,-795,0,1781360310,12762.26292080999,432.0291233099997,54167.38706328 2026-06-13,14:18:32.000,164,11066176,-795,0,1781360311,12762.276393429995,431.9797794000042,54167.310204960006 2026-06-13,14:18:33.000,164,11066110,-795,0,1781360312,12762.22923926,431.8669933199999,54167.17046256 2026-06-13,14:18:34.000,164,11066137,-795,0,1781360313,12762.26292080999,431.7189615899988,54166.91193912 2026-06-13,14:18:35.000,164,11066149,-795,0,1781360314,12762.38417438999,431.67666681000264,54167.23334664001 2026-06-13,14:18:36.000,164,11066173,-795,0,1781360315,12762.606472619991,431.61322464000114,54167.4639216 2026-06-13,14:18:37.000,164,11066133,-795,0,1781360316,12762.687308339991,431.5004385600041,54167.51283144 2026-06-13,14:18:38.000,164,11066120,-795,0,1781360317,12762.741198819996,431.4581437800007,54167.428986000006 2026-06-13,14:18:39.000,164,11066210,-795,0,1781360318,12762.781616679997,431.3101120499996,54167.1495012 2026-06-13,14:18:40.000,164,11066182,-795,0,1781360319,12762.889397639992,431.2466698799981,54167.18443680001 2026-06-13,14:18:41.000,164,11066186,-795,0,1781360320,12762.923079189997,431.1479820599998,54167.31719208 2026-06-13,14:18:42.000,164,11066159,-795,0,1781360321,12763.010651219993,431.0633925000002,54167.33815344 2026-06-13,14:18:43.000,164,11066120,-795,0,1781360322,12763.010651219993,430.9294590299978,54167.23334664001 2026-06-13,14:18:45.000,164,11066182,-795,0,1781360324,12763.118432179988,430.6897886099978,54167.31719208 2026-06-13,14:18:46.000,164,11066156,-795,0,1781360325,12763.232949449994,430.654542960001,54167.456934480004 2026-06-13,14:18:47.000,164,11066180,-795,0,1781360326,12763.232949449994,430.5206094899986,54167.37308904 2026-06-13,14:18:48.000,164,11066197,-795,0,1781360327,12763.172322659993,430.42897079999966,54167.33815344 2026-06-13,14:18:49.000,164,11066123,-795,0,1781360328,12763.131904799993,430.35143036999943,54167.27526936 2026-06-13,14:18:50.000,164,11066178,-795,0,1781360329,12763.078014319988,430.3020864600039,54167.28225648001 2026-06-13,14:18:51.000,164,11066126,-795,0,1781360330,12763.125168489998,430.3020864600039,54167.408024640004 2026-06-13,14:18:52.000,164,11066169,-795,0,1781360331,12763.104959559998,430.2738899399992,54167.42199888001 2026-06-13,14:18:53.000,164,11066120,-795,0,1781360332,12763.071278009993,430.23159516000305,54167.33815344 2026-06-13,14:18:54.000,164,11066130,-795,0,1781360333,12762.997178600002,430.1893003799996,54167.21238528001 2026-06-13,14:18:55.000,164,11066154,-795,0,1781360334,12762.848979779992,430.0976616900007,54166.9398876 2026-06-13,14:18:56.000,164,11066113,-795,0,1781360335,12762.889397639992,430.0271703899998,54167.17744968 2026-06-13,14:18:57.000,164,11066140,-795,0,1781360336,12762.761407749997,430.0271703899998,54167.03072016 2026-06-13,14:18:58.000,164,11066120,-795,0,1781360337,12762.734462510001,430.0553669100045,54167.12853984 2026-06-13,14:18:59.000,164,11066157,-795,0,1781360338,12762.727726199992,430.0412686499985,54167.00277168 2026-06-13,14:19:00.000,164,11066132,-795,0,1781360339,12762.714253580001,430.0271703899998,54167.05168152 2026-06-13,14:19:01.000,164,11066139,-795,0,1781360340,12762.707517269992,429.9778264800043,54167.03770728 2026-06-13,14:19:02.000,164,11066153,-795,0,1781360341,12762.747935129992,429.97077734999766,54167.28225648001 2026-06-13,14:19:03.000,164,11066060,-795,0,1781360342,12762.700780959996,429.97077734999766,54167.191423920005 2026-06-13,14:19:04.000,164,11066098,-795,0,1781360343,12762.633417860001,429.93553170000087,54167.18443680001 2026-06-13,14:19:05.000,164,11066179,-795,0,1781360344,12762.51216428,429.9425808300002,54166.99578456001 2026-06-13,14:19:06.000,164,11066164,-795,0,1781360345,12762.49195535,429.90028605000407,54167.10757848 2026-06-13,14:19:07.000,164,11066185,-795,0,1781360346,12762.438064869995,429.95667908999894,54167.26828224 2026-06-13,14:19:08.000,164,11066141,-795,0,1781360347,12762.40438331999,429.98487561000366,54167.35212768001 2026-06-13,14:19:09.000,164,11066116,-795,0,1781360348,12762.32354759999,429.9989738700024,54167.261295120006 2026-06-13,14:19:10.000,164,11066118,-795,0,1781360349,12762.296602359995,430.0412686499985,54167.191423920005 2026-06-13,14:19:11.000,164,11066098,-795,0,1781360350,12762.168612469999,430.0906125600013,54167.12853984 2026-06-13,14:19:12.000,164,11066125,-795,0,1781360351,12762.14166722999,430.10471082000004,54167.1495012 2026-06-13,14:19:13.000,164,11066163,-795,0,1781360352,12762.060831509989,430.1893003799996,54167.191423920005 2026-06-13,14:19:14.000,164,11066145,-795,0,1781360353,12762.040622579989,430.1399564700041,54167.2193724 2026-06-13,14:19:15.000,164,11066125,-795,0,1781360354,12761.798115420002,430.20339863999834,54166.86302928 2026-06-13,14:19:16.000,164,11066145,-795,0,1781360355,12761.872214829993,430.28093906999857,54167.1495012 2026-06-13,14:19:17.000,164,11066155,-795,0,1781360356,12761.777906490002,430.39372515000287,54167.121552720004 2026-06-13,14:19:18.000,164,11066190,-795,0,1781360357,12761.831796969993,430.47831471000245,54167.359114800005 2026-06-13,14:19:19.000,164,11066069,-795,0,1781360358,12761.750961249993,430.6051990499982,54167.261295120006 2026-06-13,14:19:20.000,164,11066187,-795,0,1781360359,12761.663389219997,430.6968377400044,54167.22635952 2026-06-13,14:19:21.000,164,11066188,-795,0,1781360360,12761.602762429997,430.7532307799993,54167.27526936 2026-06-13,14:19:22.000,164,11066166,-795,0,1781360361,12761.481508849996,430.8589677300042,54167.10059136 2026-06-13,14:19:23.000,164,11066143,-795,0,1781360362,12761.35351896,430.95060642000317,54167.08661712001 2026-06-13,14:19:24.000,164,11066163,-795,0,1781360363,12761.380464199996,431.02109772000404,54167.261295120006 2026-06-13,14:19:25.000,164,11066144,-795,0,1781360364,12761.178374899995,431.19732597000257,54166.86302928 2026-06-13,14:19:26.000,164,11066180,-795,0,1781360365,12761.23226538,431.29601379000087,54167.093604240006 2026-06-13,14:19:27.000,164,11066139,-795,0,1781360366,12761.16490227999,431.36650509000174,54167.15648832 2026-06-13,14:19:28.000,164,11066156,-795,0,1781360367,12761.097539179995,431.44404552000196,54167.04469440001 2026-06-13,14:19:29.000,164,11066171,-795,0,1781360368,12761.02343976999,431.54273334000027,54167.01674592001 2026-06-13,14:19:30.000,164,11066155,-795,0,1781360369,12760.929131429999,431.683715940002,54166.925913360006 2026-06-13,14:19:31.000,164,11066186,-795,0,1781360370,12760.868504639999,431.7824037600003,54166.91193912 2026-06-13,14:19:32.000,164,11066136,-795,0,1781360371,12760.949340359999,431.9092881000033,54166.99578456001 2026-06-13,14:19:33.000,164,11066142,-795,0,1781360372,12760.935867739994,432.02207418000035,54167.00277168 2026-06-13,14:19:34.000,164,11066169,-795,0,1781360373,12760.841559399989,432.10666373999993,54166.86302928 2026-06-13,14:19:35.000,164,11066167,-795,0,1781360374,12760.794405229994,432.14895852000336,54166.60450584 2026-06-13,14:19:36.000,164,11066119,-795,0,1781360375,12760.807877849998,432.18420417000016,54166.758222480006 2026-06-13,14:19:37.000,164,11066148,-795,0,1781360376,12760.767459989998,432.2758428599991,54166.71629976 2026-06-13,14:19:38.000,164,11066131,-675,0,1781360377,12760.814614159994,432.38157981000404,54166.68136416001 2026-06-13,14:19:39.000,164,11066173,-795,0,1781360378,12760.767459989998,432.4450219799983,54166.45777632 2026-06-13,14:19:40.000,164,11066045,-795,0,1781360379,12760.673151649993,432.41682546000084,54166.19226576 2026-06-13,14:19:41.000,164,11066155,-795,0,1781360380,12760.949340359999,432.45207110999763,54166.66040280001 2026-06-13,14:19:42.000,164,11066135,-795,0,1781360381,12760.996494529994,432.45912024000427,54166.63245432001 2026-06-13,14:19:43.000,164,11066169,-795,0,1781360382,12761.00996715,432.5014150200004,54166.57655736 2026-06-13,14:19:44.000,164,11066164,-795,0,1781360383,12761.097539179995,432.51551327999914,54166.41585360001 2026-06-13,14:19:46.000,164,11066134,-795,0,1781360385,12761.299628479996,432.52961153999786,54166.36694376 2026-06-13,14:19:47.000,164,11066157,-795,0,1781360386,12761.35351896,432.57895545000065,54166.3110468 2026-06-13,14:19:48.000,164,11066175,-795,0,1781360387,12761.528663019992,432.6001028399987,54166.4857248 2026-06-13,14:19:49.000,164,11066165,-795,0,1781360388,12761.548871949992,432.6071519699981,54166.45777632 2026-06-13,14:19:50.000,164,11066166,-755,0,1781360389,12761.589289809992,432.6001028399987,54166.36694376 2026-06-13,14:19:51.000,164,11066106,-795,0,1781360390,12761.710543389992,432.64239762000216,54166.44380208001 2026-06-13,14:19:52.000,164,11066173,-795,0,1781360391,12761.757697560002,432.6846923999983,54166.46476344001 2026-06-13,14:19:53.000,164,11066131,-795,0,1781360392,12761.872214829993,432.712888920003,54166.422840720006 2026-06-13,14:19:54.000,164,11066131,-795,0,1781360393,12761.979995789989,432.74108544000046,54166.26213696 2026-06-13,14:19:55.000,164,11066170,-795,0,1781360394,12762.040622579989,432.79042935000325,54166.422840720006 2026-06-13,14:19:56.000,164,11066116,-795,0,1781360395,12762.235975569994,432.8115767400013,54166.255149840006 2026-06-13,14:19:57.000,164,11066137,-795,0,1781360396,12762.377438079995,432.8609206500041,54166.46476344001 2026-06-13,14:19:58.000,164,11066122,-795,0,1781360397,12762.626681549991,432.91026455999963,54166.64642856 2026-06-13,14:19:59.000,164,11066187,-715,0,1781360398,12762.667099409991,432.9455102100037,54166.44380208001 2026-06-13,14:20:00.000,164,11066190,-795,0,1781360399,12762.882661329997,433.02305064000393,54166.56258312001 2026-06-13,14:20:01.000,164,11066145,-795,0,1781360400,12762.976969670002,433.13583672000095,54166.66040280001 2026-06-13,14:20:02.000,164,11066170,-795,0,1781360401,12763.098223249988,433.2274754099999,54166.54162176001 2026-06-13,14:20:03.000,164,11066182,-795,0,1781360402,12763.165586349998,433.3120649699995,54166.60450584 2026-06-13,14:20:04.000,164,11066153,-795,0,1781360403,12763.300312549989,433.4107527899978,54166.64642856 2026-06-13,14:20:05.000,164,11066143,-795,0,1781360404,12763.475456609995,433.502391480004,54166.87700352001 2026-06-13,14:20:07.000,164,11066130,-795,0,1781360406,12763.50913816,433.6856688600019,54166.77918384001 2026-06-13,14:20:08.000,164,11066175,-795,0,1781360407,12763.62365542999,433.75616016000276,54166.79315808 2026-06-13,14:20:09.000,164,11066147,-795,0,1781360408,12763.69101853,433.87599536999915,54166.93290048 2026-06-13,14:20:10.000,164,11066137,-795,0,1781360409,12763.778590559996,433.90419189000386,54166.974823200006 2026-06-13,14:20:11.000,164,11066169,-795,0,1781360410,12763.73143639,433.9817323200041,54166.94687472001 2026-06-13,14:20:12.000,164,11066184,-795,0,1781360411,12763.805535799991,434.0451744899983,54166.974823200006 2026-06-13,14:20:13.000,164,11066163,-795,0,1781360412,12763.879635209996,434.0804201400024,54167.12853984 2026-06-13,14:20:14.000,164,11066202,-795,0,1781360413,12763.953734620001,434.1156657899992,54167.26828224 2026-06-13,14:20:15.000,164,11066120,-795,0,1781360414,12763.960470929997,434.1791079600007,54167.15648832 2026-06-13,14:20:16.000,164,11066155,-795,0,1781360415,12764.007625099992,434.1932062199994,54167.29623072 2026-06-13,14:20:17.000,164,11066137,-795,0,1781360416,12764.000888789997,434.2566483900009,54167.03770728 2026-06-13,14:20:18.000,164,11066108,-795,0,1781360417,12764.034570340002,434.3553362099992,54167.20539816 2026-06-13,14:20:19.000,164,11066124,-795,0,1781360418,12764.095197130002,434.3412379500005,54167.310204960006 2026-06-13,14:20:20.000,164,11066147,-795,0,1781360419,12764.176032850002,434.3764836000046,54167.44296024 2026-06-13,14:20:21.000,164,11066160,-795,0,1781360420,12764.236659640002,434.4258275100001,54167.44994736001 2026-06-13,14:20:22.000,164,11066119,-795,0,1781360421,12764.270341189993,434.404680120002,54167.35212768001 2026-06-13,14:20:23.000,164,11066129,-795,0,1781360422,12764.378122149988,434.41877838000073,54167.50584432 2026-06-13,14:20:24.000,164,11066135,-795,0,1781360423,12764.438748939989,434.48222055000224,54167.5337928 2026-06-13,14:20:25.000,164,11066137,-795,0,1781360424,12764.492639419994,434.46107316000416,54167.54776704001 2026-06-13,14:20:26.000,164,11066147,-755,0,1781360425,12764.526320969999,434.5104170699997,54167.3940504 2026-06-13,14:20:27.000,164,11066168,-475,0,1781360426,12764.58021144999,434.5527118500031,54167.42199888001 2026-06-13,14:20:28.000,164,11066152,-795,0,1781360427,12764.795773369995,434.5738592400012,54167.645586720006 2026-06-13,14:20:29.000,164,11066157,-795,0,1781360428,12764.91029064,434.623203150004,54167.77135488 2026-06-13,14:20:30.000,164,11066122,-795,0,1781360429,12765.024807909991,434.6725470599995,54167.82026472 2026-06-13,14:20:31.000,164,11066162,-795,0,1781360430,12765.098907319996,434.67959618999885,54167.83423896001 2026-06-13,14:20:32.000,164,11066134,-795,0,1781360431,12765.132588870001,434.7571366199991,54167.66654808001 2026-06-13,14:20:33.000,164,11066139,-795,0,1781360432,12765.226897209992,434.7571366199991,54167.83423896001 2026-06-13,14:20:34.000,164,11066160,-795,0,1781360433,12765.287523999992,434.82762791999994,54167.79930336 2026-06-13,14:20:35.000,164,11066162,-795,0,1781360434,12765.415513890002,434.85582444000465,54168.029878320005 2026-06-13,14:20:36.000,164,11066113,-795,0,1781360435,12765.523294849998,434.8840209600021,54168.02289120001 2026-06-13,14:20:37.000,164,11066141,-795,0,1781360436,12765.637812119989,434.9333648700049,54167.932058640006 2026-06-13,14:20:38.000,164,11066191,-795,0,1781360437,12765.81969248999,434.97565965000103,54168.09276240001 2026-06-13,14:20:39.000,164,11066080,-795,0,1781360438,12766.02178178999,434.9827087800004,54168.28141464 2026-06-13,14:20:40.000,164,11066148,-795,0,1781360439,12766.095881199995,435.05320008000126,54168.30936312001 2026-06-13,14:20:41.000,164,11066147,-795,0,1781360440,12766.244080019991,435.0320526900032,54168.37923432 2026-06-13,14:20:42.000,164,11066154,-795,0,1781360441,12766.304706809991,435.06729834,54168.35827296001 2026-06-13,14:20:43.000,164,11066122,-795,0,1781360442,12766.399015149997,435.11664225000277,54168.39320856 2026-06-13,14:20:44.000,164,11066139,-795,0,1781360443,12766.594368140002,435.10254399000405,54168.56788656 2026-06-13,14:20:45.000,164,11066188,-795,0,1781360444,12766.735830649988,435.0813965999987,54168.59583504001 2026-06-13,14:20:46.000,164,11066117,-795,0,1781360445,12766.749303269993,435.0813965999987,54168.40019568 2026-06-13,14:20:48.000,164,11066197,-795,0,1781360447,12767.03896459999,435.18713355000364,54168.40718280001 2026-06-13,14:20:49.000,164,11066168,-795,0,1781360448,12767.005283049999,435.1589370299989,54168.58884792 2026-06-13,14:20:50.000,164,11066178,-795,0,1781360449,12767.06590984,435.11664225000277,54168.65871912 2026-06-13,14:20:51.000,164,11066149,-795,0,1781360450,12767.07938245999,435.01090529999783,54168.67968048 2026-06-13,14:20:52.000,164,11066175,-795,0,1781360451,12767.173690799995,434.95451226000296,54168.79147440001 2026-06-13,14:20:53.000,164,11066215,-795,0,1781360452,12767.32862593,434.9122174799995,54169.0709592 2026-06-13,14:20:54.000,164,11066143,-795,0,1781360453,12767.416197959996,434.87697183000273,54169.06397208 2026-06-13,14:20:55.000,164,11066146,-795,0,1781360454,12767.456615819996,434.82762791999994,54169.084933440005 2026-06-13,14:20:56.000,164,11066177,-795,0,1781360455,12767.416197959996,434.79238227000315,54168.8962812 2026-06-13,14:20:57.000,164,11066187,-795,0,1781360456,12767.510506300001,434.6725470599995,54168.938203920006 2026-06-13,14:20:58.000,164,11066165,-795,0,1781360457,12767.523978919991,434.69369445000484,54168.97313952 2026-06-13,14:20:59.000,164,11066161,-795,0,1781360458,12767.523978919991,434.65844880000077,54169.09192056 2026-06-13,14:21:00.000,164,11066134,-795,0,1781360459,12767.665441429992,434.66549793000013,54169.24563720001 2026-06-13,14:21:01.000,164,11066193,-795,0,1781360460,12767.739540839997,434.6020557599986,54169.31550840001 2026-06-13,14:21:02.000,164,11066149,-795,0,1781360461,12767.779958699997,434.6373014100027,54169.33646976 2026-06-13,14:21:03.000,164,11066168,-795,0,1781360462,12767.773222390002,434.5668101100018,54169.22467584001 2026-06-13,14:21:04.000,164,11066151,-795,0,1781360463,12767.827112869993,434.5738592400012,54169.22467584001 2026-06-13,14:21:05.000,164,11066134,-795,0,1781360464,12767.894475970003,434.5879574999999,54169.37839248 2026-06-13,14:21:06.000,164,11066167,-795,0,1781360465,12767.813640250002,434.58090837000054,54169.31550840001 2026-06-13,14:21:07.000,164,11066177,-795,0,1781360466,12767.773222390002,434.54566272000375,54169.350444 2026-06-13,14:21:08.000,164,11066144,-795,0,1781360467,12767.759749769997,434.54566272000375,54169.2805728 2026-06-13,14:21:09.000,164,11066121,-795,0,1781360468,12767.860794419998,434.48222055000224,54169.55307048 2026-06-13,14:21:10.000,164,11066159,-795,0,1781360469,12767.860794419998,434.49631881000096,54169.6648644 2026-06-13,14:21:11.000,164,11066143,-795,0,1781360470,12767.860794419998,434.4399257699988,54169.6648644 2026-06-13,14:21:12.000,164,11066170,-795,0,1781360471,12767.813640250002,434.48222055000224,54169.67883864001 2026-06-13,14:21:13.000,164,11066150,-795,0,1781360472,12767.827112869993,434.4681222900035,54169.74172272 2026-06-13,14:21:14.000,164,11066184,-795,0,1781360473,12767.719331909997,434.44697489999817,54169.60198032001 2026-06-13,14:21:15.000,164,11066068,-795,0,1781360474,12767.699122979997,434.4399257699988,54169.69980000001 2026-06-13,14:21:16.000,164,11066159,-795,0,1781360475,12767.820376559997,434.3623853399986,54169.93736208001 2026-06-13,14:21:17.000,164,11066200,-795,0,1781360476,12767.847321799993,434.3200905600024,54169.98627192001 2026-06-13,14:21:18.000,164,11066147,-795,0,1781360477,12767.712595600002,434.21435361000476,54169.65089016001 2026-06-13,14:21:19.000,164,11066135,-795,0,1781360478,12767.712595600002,434.2214027400041,54169.93736208001 2026-06-13,14:21:20.000,164,11066168,-795,0,1781360479,12767.732804530002,434.17205883000133,54170.07710448 2026-06-13,14:21:21.000,164,11066187,-795,0,1781360480,12767.672177740002,434.08746927000175,54170.03518176001 2026-06-13,14:21:22.000,164,11066124,-795,0,1781360481,12767.665441429992,434.0522236199977,54170.223834 2026-06-13,14:21:23.000,164,11066175,-795,0,1781360482,12767.618287259997,433.98878145000344,54170.20287264001 2026-06-13,14:21:24.000,164,11066183,-795,0,1781360483,12767.523978919991,433.96058492999873,54170.27973096001 2026-06-13,14:21:25.000,164,11066142,-795,0,1781360484,12767.395989029996,433.8830444999985,54170.19588552 2026-06-13,14:21:26.000,164,11066161,-795,0,1781360485,12767.32188961999,433.87599536999915,54170.223834 2026-06-13,14:21:27.000,164,11066146,-795,0,1781360486,12767.18042710999,433.79140580999956,54170.01422040001 2026-06-13,14:21:28.000,164,11066167,-795,0,1781360487,12767.1063277,433.74206190000405,54170.1190272 2026-06-13,14:21:29.000,164,11066161,-715,0,1781360488,12767.08611877,433.69271799000126,54170.10505296001 2026-06-13,14:21:30.000,164,11066157,-795,0,1781360489,12767.005283049999,433.6856688600019,54170.07710448 2026-06-13,14:21:31.000,164,11066179,-795,0,1781360490,12767.025491979999,433.6645214700038,54170.27274384001 2026-06-13,14:21:32.000,164,11066153,-795,0,1781360491,12766.964865189999,433.6856688600019,54170.26575672 2026-06-13,14:21:33.000,164,11066167,-795,0,1781360492,12766.843611609998,433.6645214700038,54170.14697568 2026-06-13,14:21:34.000,164,11066157,-795,0,1781360493,12766.742566959998,433.65747234000446,54170.11204008001 2026-06-13,14:21:35.000,164,11066122,-795,0,1781360494,12766.735830649988,433.6222266900004,54170.17492416 2026-06-13,14:21:36.000,164,11066177,-795,0,1781360495,12766.553950280002,433.6010793000023,54170.20287264001 2026-06-13,14:21:37.000,164,11066173,-795,0,1781360496,12766.506796109992,433.5376371300008,54170.1888984 2026-06-13,14:21:38.000,164,11066152,-795,0,1781360497,12766.257552639996,433.49534235000465,54169.93037496 2026-06-13,14:21:39.000,164,11066137,-795,0,1781360498,12766.14977168,433.50944061000337,54169.93037496 2026-06-13,14:21:40.000,164,11066164,-795,0,1781360499,12766.223871089991,433.4600967000006,54170.23082112001 2026-06-13,14:21:41.000,164,11066153,-795,0,1781360500,12766.12282643999,433.38255627000035,54170.19588552 2026-06-13,14:21:42.000,164,11066152,-795,0,1781360501,12766.00157285999,433.3120649699995,54170.16793704 2026-06-13,14:21:43.000,164,11066099,-795,0,1781360502,12765.86011034999,433.248622799998,54169.874478000005 2026-06-13,14:21:44.000,164,11066094,-795,0,1781360503,12765.77927462999,433.1781315000044,54169.993259040006 2026-06-13,14:21:45.000,164,11066129,-795,0,1781360504,12765.745593079999,433.1428858500003,54170.03518176001 2026-06-13,14:21:46.000,164,11066154,-795,0,1781360505,12765.684966289999,433.1287875900016,54169.993259040006 2026-06-13,14:21:47.000,164,11066124,-795,0,1781360506,12765.489613299993,433.0582962900007,54169.55307048 2026-06-13,14:21:49.000,164,11066180,-795,0,1781360508,12765.455931750002,432.9455102100037,54169.81858104001 2026-06-13,14:21:50.000,164,11066170,-795,0,1781360509,12765.503085919998,432.9032154300003,54169.93736208001 2026-06-13,14:21:51.000,164,11066138,-795,0,1781360510,12765.402041269997,432.8186258700007,54169.84652952001 2026-06-13,14:21:52.000,164,11066107,-795,0,1781360511,12765.381832339997,432.7692819599979,54169.74172272 2026-06-13,14:21:53.000,164,11066133,-795,0,1781360512,12765.253842450002,432.6564958800009,54169.588006080005 2026-06-13,14:21:54.000,164,11066138,-795,0,1781360513,12765.193215660001,432.52961153999786,54169.51813488 2026-06-13,14:21:55.000,164,11066138,-795,0,1781360514,12765.267315069992,432.41682546000084,54169.68582576 2026-06-13,14:21:56.000,164,11066140,-795,0,1781360515,12765.247106139992,432.28289198999846,54169.62992880001 2026-06-13,14:21:57.000,164,11066164,-795,0,1781360516,12765.146061489992,432.1560076500027,54169.60198032001 2026-06-13,14:21:58.000,164,11066158,-795,0,1781360517,12765.085434699991,432.08551635000185,54169.36441824001 2026-06-13,14:21:59.000,164,11066122,-795,0,1781360518,12764.9507085,432.0079759200016,54169.133843280004 2026-06-13,14:22:00.000,164,11066110,-795,0,1781360519,12765.065225769991,431.9304354900014,54169.34345688001 2026-06-13,14:22:01.000,164,11066149,-795,0,1781360520,12765.098907319996,431.8951898400046,54169.490186400006 2026-06-13,14:22:02.000,164,11066158,-795,0,1781360521,12765.065225769991,431.82469854000374,54169.44826368 2026-06-13,14:22:03.000,164,11066153,-795,0,1781360522,12764.93049957,431.7824037600003,54169.33646976 2026-06-13,14:22:04.000,164,11066137,-795,0,1781360523,12764.896818019995,431.76125637000223,54169.2805728 2026-06-13,14:22:05.000,164,11066158,-795,0,1781360524,12764.91029064,431.69076507000136,54169.203714480005 2026-06-13,14:22:06.000,164,11066149,-795,0,1781360525,12764.90355432999,431.64847028999793,54169.4552508 2026-06-13,14:22:07.000,164,11066164,-795,0,1781360526,12764.836191229995,431.57797899000434,54169.3853796 2026-06-13,14:22:08.000,164,11066166,-795,0,1781360527,12764.714937649995,431.54273334000027,54169.203714480005 2026-06-13,14:22:09.000,164,11066184,-795,0,1781360528,12764.586947759999,431.5356842100009,54168.87531984 2026-06-13,14:22:10.000,164,11066159,-795,0,1781360529,12764.573475139994,431.4863402999981,54169.12685616001 2026-06-13,14:22:11.000,164,11066193,-795,0,1781360530,12764.58021144999,431.4863402999981,54169.21768872 2026-06-13,14:22:12.000,164,11066178,-795,0,1781360531,12764.512848349994,431.4863402999981,54169.24563720001 2026-06-13,14:22:13.000,164,11066147,-795,0,1781360532,12764.438748939989,431.49338943000475,54169.203714480005 2026-06-13,14:22:14.000,164,11066139,-795,0,1781360533,12764.324231669998,431.4510946500013,54168.94519104 2026-06-13,14:22:15.000,164,11066188,-795,0,1781360534,12764.330967979993,431.4369963900026,54169.06397208 2026-06-13,14:22:16.000,164,11066154,-795,0,1781360535,12764.162560229997,431.42994726000325,54168.98012664001 2026-06-13,14:22:17.000,164,11066160,-795,0,1781360536,12764.068251889992,431.3594559600024,54169.01506224 2026-06-13,14:22:18.000,164,11066169,-795,0,1781360537,12763.973943550001,431.31716117999895,54168.85435848 2026-06-13,14:22:19.000,164,11066161,-795,0,1781360538,12763.899844139996,431.1902768400032,54168.6167964 2026-06-13,14:22:20.000,164,11066148,-795,0,1781360539,12763.913316760001,431.2607681400041,54168.87531984 2026-06-13,14:22:21.000,164,11066154,-795,0,1781360540,12763.859426279996,431.1902768400032,54168.84038424001 2026-06-13,14:22:22.000,164,11066116,-795,0,1781360541,12763.758381629996,431.2043751000019,54168.77750016 2026-06-13,14:22:23.000,164,11066154,-795,0,1781360542,12763.657336979995,431.15503118999914,54168.67968048 2026-06-13,14:22:24.000,164,11066184,-795,0,1781360543,12763.56302863999,431.1056872800036,54168.52596384001 2026-06-13,14:22:25.000,164,11066126,-795,0,1781360544,12763.50240184999,431.0492942400015,54168.45609264001 2026-06-13,14:22:26.000,164,11066129,-795,0,1781360545,12763.46198398999,431.0774907599989,54168.51897672 2026-06-13,14:22:27.000,164,11066134,-795,0,1781360546,12763.367675649999,431.05634337000083,54168.5119896 2026-06-13,14:22:28.000,164,11066136,-795,0,1781360547,12763.286839929999,431.0492942400015,54168.38622144001 2026-06-13,14:22:29.000,164,11066092,-795,0,1781360548,12763.145377419998,430.9929011999993,54168.14167224001 2026-06-13,14:22:30.000,164,11066118,-795,0,1781360549,12763.118432179988,431.0492942400015,54168.23949192001 2026-06-13,14:22:31.000,164,11066113,-795,0,1781360550,12763.091486939993,431.02109772000404,54168.34429872 2026-06-13,14:22:32.000,164,11066173,-795,0,1781360551,12763.037596460003,431.03519598000275,54168.28840176001 2026-06-13,14:22:33.000,164,11066096,-795,0,1781360552,12762.970233359993,431.03519598000275,54168.21154344 2026-06-13,14:22:34.000,164,11066148,-795,0,1781360553,12762.862452399997,431.05634337000083,54168.02289120001 2026-06-13,14:22:35.000,164,11066134,-795,0,1781360554,12762.754671440001,431.0422451100021,54167.97398136001 2026-06-13,14:22:36.000,164,11066139,-795,0,1781360555,12762.795089300002,431.0633925000002,54168.20455632 2026-06-13,14:22:37.000,164,11066108,-795,0,1781360556,12762.761407749997,431.0774907599989,54168.17660784 2026-06-13,14:22:38.000,164,11066143,-795,0,1781360557,12762.680572029996,431.1268346700017,54168.12071088001 2026-06-13,14:22:39.000,164,11066140,-795,0,1781360558,12762.478482729995,431.0915890200049,54167.603664 2026-06-13,14:22:40.000,164,11066100,-795,0,1781360559,12762.593,431.1479820599998,54167.911097280004 2026-06-13,14:22:41.000,164,11066111,-795,0,1781360560,12762.52563689999,431.112736410003,54167.82026472 2026-06-13,14:22:42.000,164,11066130,-795,0,1781360561,12762.559318449996,431.1409329300004,54167.93904576 2026-06-13,14:22:43.000,164,11066146,-795,0,1781360562,12762.566054759991,431.16912944999785,54167.911097280004 2026-06-13,14:22:44.000,164,11066197,-795,0,1781360563,12762.55258214,431.1409329300004,54167.87616168 2026-06-13,14:22:45.000,164,11066186,-795,0,1781360564,12762.586263689991,431.09863815000426,54167.84122608 2026-06-13,14:22:46.000,164,11066162,-795,0,1781360565,12762.619945239996,431.0492942400015,54167.9180844 2026-06-13,14:22:47.000,164,11066140,-795,0,1781360566,12762.586263689991,430.9788029400006,54167.83423896001 2026-06-13,14:22:48.000,164,11066120,-795,0,1781360567,12762.45153749,430.9435572900038,54167.56872840001 2026-06-13,14:22:50.000,164,11066157,-795,0,1781360569,12762.50542796999,430.87306599000294,54167.48488296 2026-06-13,14:22:51.000,164,11066136,-795,0,1781360570,12762.586263689991,430.84486946999823,54167.61065112 2026-06-13,14:22:52.000,164,11066164,-795,0,1781360571,12762.559318449996,430.77437817000464,54167.58270264 2026-06-13,14:22:53.000,164,11066150,-795,0,1781360572,12762.417855939995,430.73913252000057,54167.28225648001 2026-06-13,14:22:54.000,164,11066151,-795,0,1781360573,12762.498691659996,430.6968377400044,54167.40103752001 2026-06-13,14:22:55.000,164,11066107,-795,0,1781360574,12762.586263689991,430.6192973100042,54167.38706328 2026-06-13,14:22:56.000,164,11066137,-795,0,1781360575,12762.54584582999,430.59814991999883,54167.38007616001 2026-06-13,14:22:57.000,164,11066154,-795,0,1781360576,12762.55258214,430.5558551400027,54167.3241792 2026-06-13,14:22:58.000,164,11066147,-795,0,1781360577,12762.48521903999,430.54175688000396,54167.16347544001 2026-06-13,14:22:59.000,164,11066175,-795,0,1781360578,12762.54584582999,430.4853638400018,54167.10059136 2026-06-13,14:23:00.000,164,11066128,-795,0,1781360579,12762.47174642,430.436019929999,54167.01674592001 2026-06-13,14:23:01.000,164,11066166,-795,0,1781360580,12762.53237321,430.4219216700003,54167.191423920005 2026-06-13,14:23:02.000,164,11066133,-795,0,1781360581,12762.566054759991,430.4219216700003,54167.2193724 2026-06-13,14:23:03.000,164,11066082,-795,0,1781360582,12762.458273799995,430.42897079999966,54166.9398876 2026-06-13,14:23:04.000,164,11066148,-795,0,1781360583,12762.377438079995,430.4078234100016,54166.856042160005 2026-06-13,14:23:05.000,164,11066143,-795,0,1781360584,12762.417855939995,430.3866760200035,54166.98181032 2026-06-13,14:23:06.000,164,11066115,-795,0,1781360585,12762.357229149995,430.3866760200035,54166.87700352001 2026-06-13,14:23:07.000,164,11066157,-795,0,1781360586,12762.34375652999,430.39372515000287,54166.82809368001 2026-06-13,14:23:08.000,164,11066126,-795,0,1781360587,12762.377438079995,430.41487254000094,54166.96783608001 2026-06-13,14:23:09.000,164,11066132,-795,0,1781360588,12762.41111963,430.4007742800022,54166.925913360006 2026-06-13,14:23:10.000,164,11066171,-795,0,1781360589,12762.067567819999,430.37962689000415,54166.15733016001 2026-06-13,14:23:11.000,164,11066043,-795,0,1781360590,12762.26965712,430.4430690599984,54166.86302928 2026-06-13,14:23:12.000,164,11066062,-795,0,1781360591,12762.24271187999,430.5065112299999,54166.73027400001 2026-06-13,14:23:13.000,164,11066158,-795,0,1781360592,12762.20229401999,430.4994621000005,54166.807132320006 2026-06-13,14:23:14.000,164,11066124,-795,0,1781360593,12762.16187615999,430.5206094899986,54166.737261120004 2026-06-13,14:23:15.000,164,11066125,-795,0,1781360594,12762.020413649989,430.57700253000075,54166.53463464 2026-06-13,14:23:16.000,164,11066111,-795,0,1781360595,12762.060831509989,430.5911007899995,54166.6254672 2026-06-13,14:23:17.000,164,11066143,-795,0,1781360596,12762.067567819999,430.5911007899995,54166.77918384001 2026-06-13,14:23:18.000,164,11066126,-795,0,1781360597,12762.067567819999,430.5840516600001,54166.737261120004 2026-06-13,14:23:19.000,164,11066168,-795,0,1781360598,12762.047358889999,430.59814991999883,54166.7652096 2026-06-13,14:23:20.000,164,11066102,-795,0,1781360599,12761.865478519998,430.62634644000354,54166.450789200004 2026-06-13,14:23:21.000,164,11066140,-795,0,1781360600,12761.791379109993,430.5840516600001,54166.49969904 2026-06-13,14:23:22.000,164,11066126,-795,0,1781360601,12761.838533280003,430.51356035999925,54166.639441440006 2026-06-13,14:23:23.000,164,11066175,-795,0,1781360602,12761.771170179993,430.5911007899995,54166.70931264001 2026-06-13,14:23:24.000,164,11066148,-795,0,1781360603,12761.690334459992,430.52765861999796,54166.67437704 2026-06-13,14:23:25.000,164,11066151,-795,0,1781360604,12761.589289809992,430.5347077500046,54166.58354448001 2026-06-13,14:23:26.000,164,11066112,-795,0,1781360605,12761.596026120002,430.46421645000373,54166.758222480006 2026-06-13,14:23:27.000,164,11066108,-795,0,1781360606,12761.488245159991,430.49241297000117,54166.6254672 2026-06-13,14:23:28.000,164,11066184,-795,0,1781360607,12761.501717779996,430.436019929999,54166.60450584 2026-06-13,14:23:29.000,164,11066137,-795,0,1781360608,12761.454563610001,430.47831471000245,54166.618480080004 2026-06-13,14:23:30.000,164,11066164,-795,0,1781360609,12761.407409439991,430.46421645000373,54166.304059680006 2026-06-13,14:23:31.000,164,11066152,-795,0,1781360610,12761.30636478999,430.5699534000014,54166.422840720006 2026-06-13,14:23:32.000,164,11066113,-795,0,1781360611,12761.340046339996,430.5699534000014,54166.38790512 2026-06-13,14:23:33.000,164,11066147,-795,0,1781360612,12761.360255269996,430.6333955700029,54166.60450584 2026-06-13,14:23:34.000,164,11066150,-795,0,1781360613,12761.37372789,430.72503426000185,54166.64642856 2026-06-13,14:23:35.000,164,11066073,-795,0,1781360614,12761.319837409996,430.83782033999887,54166.569570240004 2026-06-13,14:23:36.000,164,11066176,-795,0,1781360615,12761.340046339996,430.83782033999887,54166.471750560006 2026-06-13,14:23:37.000,164,11066105,-795,0,1781360616,12761.178374899995,430.95060642000317,54166.15034304 2026-06-13,14:23:38.000,164,11066200,-795,0,1781360617,12761.239001689995,430.98585206999996,54166.34598240001 2026-06-13,14:23:39.000,164,11066160,-795,0,1781360618,12761.20532013999,431.1479820599998,54166.32502104001 2026-06-13,14:23:40.000,164,11066078,-795,0,1781360619,12761.17163859,431.2607681400041,54166.2411756 2026-06-13,14:23:41.000,164,11066167,-795,0,1781360620,12761.24573799999,431.38060335000046,54166.401879360004 2026-06-13,14:23:42.000,164,11066130,-795,0,1781360621,12761.299628479996,431.4510946500013,54166.4857248 2026-06-13,14:23:43.000,164,11066031,-795,0,1781360622,12761.299628479996,431.5356842100009,54166.42982784 2026-06-13,14:23:44.000,164,11066149,-795,0,1781360623,12761.32657371999,431.6343720299992,54166.37393088001 2026-06-13,14:23:45.000,164,11066139,-795,0,1781360624,12761.299628479996,431.72601071999816,54166.29707256001 2026-06-13,14:23:46.000,164,11066172,-795,0,1781360625,12761.3131011,431.77535463000095,54166.1713044 2026-06-13,14:23:47.000,164,11066109,-795,0,1781360626,12761.35351896,431.8669933199999,54166.22021424 2026-06-13,14:23:48.000,164,11066130,-795,0,1781360627,12761.515190400001,431.9304354900014,54166.37393088001 2026-06-13,14:23:49.000,164,11066159,-795,0,1781360628,12761.434354680001,432.02207418000035,54166.05951048001 2026-06-13,14:23:51.000,164,11066115,-795,0,1781360630,12761.569080879992,432.23354808000295,54166.35995664 2026-06-13,14:23:52.000,164,11066161,-795,0,1781360631,12761.609498739992,432.28289198999846,54166.3110468 2026-06-13,14:23:53.000,164,11066132,-795,0,1781360632,12761.582553499997,432.3392850300006,54166.352969520005 2026-06-13,14:23:54.000,164,11066136,-795,0,1781360633,12761.542135639997,432.3392850300006,54166.22720136001 2026-06-13,14:23:55.000,164,11066159,-795,0,1781360634,12761.575817190002,432.45912024000427,54166.17829152001 2026-06-13,14:23:56.000,164,11066152,-795,0,1781360635,12761.670125529992,432.51551327999914,54166.39489224001 2026-06-13,14:23:57.000,164,11066164,-795,0,1781360636,12761.656652910002,432.64239762000216,54166.39489224001 2026-06-13,14:23:58.000,164,11066176,-795,0,1781360637,12761.676861840002,432.7199380500024,54166.44380208001 2026-06-13,14:23:59.000,164,11066099,-795,0,1781360638,12761.575817190002,432.80452761000197,54166.234188480004 2026-06-13,14:24:00.000,164,11066100,-795,0,1781360639,12761.596026120002,432.8961663000009,54166.31803392 2026-06-13,14:24:01.000,164,11066135,-795,0,1781360640,12761.494981470001,433.05124716000137,54166.017587760005 2026-06-13,14:24:02.000,164,11066112,-795,0,1781360641,12761.562344569997,433.17108236999775,54166.087458960006 2026-06-13,14:24:03.000,164,11066134,-795,0,1781360642,12761.676861840002,433.2768193200027,54166.450789200004 2026-06-13,14:24:04.000,164,11066176,-795,0,1781360643,12761.750961249993,433.36845801000163,54166.569570240004 2026-06-13,14:24:05.000,164,11066225,-795,0,1781360644,12761.744224939997,433.4600967000006,54166.569570240004 2026-06-13,14:24:06.000,164,11066132,-795,0,1781360645,12761.764433869997,433.5164897400027,54166.40886648 2026-06-13,14:24:07.000,164,11066119,-795,0,1781360646,12761.804851729998,433.56583364999824,54166.59751872 2026-06-13,14:24:08.000,164,11066128,-795,0,1781360647,12761.858742209988,433.6645214700038,54166.590531600006 2026-06-13,14:24:09.000,164,11066133,-795,0,1781360648,12761.905896379998,433.7491110300034,54166.6254672 2026-06-13,14:24:10.000,164,11066190,-795,0,1781360649,12761.912632689993,433.81255319999764,54166.45777632 2026-06-13,14:24:11.000,164,11066158,-795,0,1781360650,12761.865478519998,433.92533928000194,54166.35995664 2026-06-13,14:24:12.000,164,11066150,-795,0,1781360651,12761.973259479993,434.0169779700009,54166.56258312001 2026-06-13,14:24:13.000,164,11066168,-795,0,1781360652,12762.040622579989,434.1156657899992,54166.72328688 2026-06-13,14:24:14.000,164,11066171,-795,0,1781360653,12762.114721989994,434.2636975200003,54166.786170960004 2026-06-13,14:24:15.000,164,11066127,-795,0,1781360654,12762.14166722999,434.34828707999986,54166.73027400001 2026-06-13,14:24:16.000,164,11066152,-795,0,1781360655,12762.12145829999,434.4892696800016,54166.54162176001 2026-06-13,14:24:17.000,164,11066150,-795,0,1781360656,12762.10124936999,434.6513996700014,54166.70232552 2026-06-13,14:24:18.000,164,11066117,-795,0,1781360657,12762.195557709994,434.7218909700023,54166.807132320006 2026-06-13,14:24:19.000,164,11066132,-795,0,1781360658,12762.175348779994,434.848775309998,54166.8700164 2026-06-13,14:24:20.000,164,11066143,-795,0,1781360659,12762.20229401999,434.97565965000103,54166.86302928 2026-06-13,14:24:21.000,164,11066135,-795,0,1781360660,12762.087776749999,435.13778964000085,54166.758222480006 2026-06-13,14:24:22.000,164,11066139,-795,0,1781360661,12762.235975569994,435.23647745999915,54166.93290048 2026-06-13,14:24:23.000,164,11066123,-795,0,1781360662,12762.26965712,435.34926354000345,54167.01674592001 2026-06-13,14:24:24.000,164,11066082,-795,0,1781360663,12762.26292080999,435.4902461399979,54167.04469440001 2026-06-13,14:24:25.000,164,11066168,-795,0,1781360664,12762.215766639994,435.63122873999964,54166.96084896 2026-06-13,14:24:26.000,164,11066163,-795,0,1781360665,12762.175348779994,435.77926047000074,54166.786170960004 2026-06-13,14:24:27.000,164,11066132,-795,0,1781360666,12762.148403539999,435.9343413300012,54166.96084896 2026-06-13,14:24:28.000,164,11066151,-795,0,1781360667,12762.34375652999,436.0471274099982,54167.10059136 2026-06-13,14:24:29.000,164,11066093,-795,0,1781360668,12762.36396545999,436.18811000999995,54167.17744968 2026-06-13,14:24:30.000,164,11066102,-795,0,1781360669,12762.35049284,436.28679782999825,54166.99578456001 2026-06-13,14:24:31.000,164,11066117,-795,0,1781360670,12762.32354759999,436.4700752100034,54166.87700352001 2026-06-13,14:24:32.000,164,11066122,-795,0,1781360671,12762.45153749,436.554664770003,54167.12853984 2026-06-13,14:24:33.000,164,11066154,-795,0,1781360672,12762.49195535,436.6885982399981,54167.240333760004 2026-06-13,14:24:34.000,164,11066129,-795,0,1781360673,12762.518900589996,436.8507282299979,54167.191423920005 2026-06-13,14:24:35.000,164,11066143,-795,0,1781360674,12762.53237321,436.9141703999994,54167.33116632001 2026-06-13,14:24:36.000,164,11066122,-795,0,1781360675,12762.619945239996,437.04105474000244,54167.2193724 2026-06-13,14:24:37.000,164,11066147,-795,0,1781360676,12762.619945239996,437.1115460400033,54167.29623072 2026-06-13,14:24:38.000,164,11066126,-795,0,1781360677,12762.687308339991,437.2454795099984,54167.49885720001 2026-06-13,14:24:39.000,164,11066122,-795,0,1781360678,12762.633417860001,437.35121646000334,54167.4639216 2026-06-13,14:24:40.000,164,11066108,-795,0,1781360679,12762.653626790001,437.4428551500023,54167.42199888001 2026-06-13,14:24:41.000,164,11066139,-795,0,1781360680,12762.52563689999,437.5556412299993,54167.10059136 2026-06-13,14:24:42.000,164,11066152,-795,0,1781360681,12762.57279107,437.64727991999825,54167.16347544001 2026-06-13,14:24:43.000,164,11066089,-795,0,1781360682,12762.714253580001,437.73186947999784,54167.50584432 2026-06-13,14:24:44.000,164,11066117,-795,0,1781360683,12762.781616679997,437.85875382000086,54167.56872840001 2026-06-13,14:24:45.000,164,11066156,-795,0,1781360684,12762.828770849992,437.92219599000236,54167.63859960001 2026-06-13,14:24:46.000,164,11066182,-795,0,1781360685,12762.875925020002,438.02088381000067,54167.56872840001 2026-06-13,14:24:47.000,164,11066077,-795,0,1781360686,12762.923079189997,438.1125224999996,54167.603664 2026-06-13,14:24:48.000,164,11066161,-795,0,1781360687,12762.990442289993,438.23235771000327,54167.63859960001 2026-06-13,14:24:49.000,164,11066171,-795,0,1781360688,12763.084750629998,438.31694727000286,54167.75738064001 2026-06-13,14:24:50.000,164,11066192,-795,0,1781360689,12763.064541699998,438.4226842200005,54167.31719208 2026-06-13,14:24:52.000,164,11066097,-795,0,1781360691,12763.286839929999,438.61301072999777,54167.813277600006 2026-06-13,14:24:53.000,164,11066150,-795,0,1781360692,12763.44177505999,438.69760029000463,54167.960007120004 2026-06-13,14:24:54.000,164,11066126,-795,0,1781360693,12763.536083399995,438.8033372400023,54168.00192984001 2026-06-13,14:24:55.000,164,11066180,-795,0,1781360694,12763.56976495,438.87382854000316,54167.94603288 2026-06-13,14:24:56.000,164,11066157,-795,0,1781360695,12763.58997388,438.99366374999954,54167.87616168 2026-06-13,14:24:57.000,164,11066113,-795,0,1781360696,12763.66407328999,439.05710592000105,54167.911097280004 2026-06-13,14:24:58.000,164,11066156,-795,0,1781360697,12763.77185425,439.15579373999935,54168.10673664 2026-06-13,14:24:59.000,164,11066153,-795,0,1781360698,12763.825744729991,439.26857982000365,54168.15564648 2026-06-13,14:25:00.000,164,11066173,-795,0,1781360699,12763.839217349996,439.36726764000196,54168.127698000004 2026-06-13,14:25:01.000,164,11066115,-795,0,1781360700,12763.899844139996,439.4236606800041,54168.148659360006 2026-06-13,14:25:02.000,164,11066119,-795,0,1781360701,12763.866162589991,439.4941519799977,54167.93904576 2026-06-13,14:25:03.000,164,11066164,-795,0,1781360702,12764.054779270002,439.5434958900005,54168.18359496 2026-06-13,14:25:04.000,164,11066164,-795,0,1781360703,12764.108669749992,439.6210363200007,54168.246479040004 2026-06-13,14:25:05.000,164,11066165,-795,0,1781360704,12764.182769159997,439.6421837099988,54168.246479040004 2026-06-13,14:25:06.000,164,11066134,-795,0,1781360705,12764.250132259993,439.7056258800003,54168.2325048 2026-06-13,14:25:07.000,164,11066134,-795,0,1781360706,12764.270341189993,439.7831663100005,54168.127698000004 2026-06-13,14:25:08.000,164,11066173,-795,0,1781360707,12764.371385839993,439.8536576100014,54168.21853056001 2026-06-13,14:25:09.000,164,11066147,-795,0,1781360708,12764.526320969999,439.8677558700001,54168.414169920004 2026-06-13,14:25:10.000,164,11066128,-795,0,1781360709,12764.62062930999,439.8889032599982,54168.42115704 2026-06-13,14:25:11.000,164,11066140,-795,0,1781360710,12764.66778348,439.8818541299988,54168.42115704 2026-06-13,14:25:12.000,164,11066121,-795,0,1781360711,12764.654310859994,439.95939455999905,54168.18359496 2026-06-13,14:25:13.000,164,11066160,-795,0,1781360712,12764.78230074999,439.9523454299997,54168.40019568 2026-06-13,14:25:14.000,164,11066148,-795,0,1781360713,12764.86987278,439.9946402100031,54168.55391232001 2026-06-13,14:25:15.000,164,11066141,-795,0,1781360714,12764.91029064,440.051033249998,54168.59583504001 2026-06-13,14:25:16.000,164,11066167,-795,0,1781360715,12764.9507085,440.0792297700027,54168.58884792 2026-06-13,14:25:17.000,164,11066114,-795,0,1781360716,12764.977653739996,440.08627890000207,54168.57487368001 2026-06-13,14:25:18.000,164,11066102,-795,0,1781360717,12765.098907319996,440.12152454999887,54168.76352592001 2026-06-13,14:25:19.000,164,11066114,-795,0,1781360718,12765.139325179996,440.10742629000015,54168.79147440001 2026-06-13,14:25:20.000,164,11066191,-795,0,1781360719,12765.159534109996,440.1497210700036,54168.66570624 2026-06-13,14:25:21.000,164,11066138,-795,0,1781360720,12765.253842450002,440.1426719400042,54168.64474488001 2026-06-13,14:25:22.000,164,11066171,-795,0,1781360721,12765.213424590002,440.20611410999845,54168.5469252 2026-06-13,14:25:23.000,164,11066146,-795,0,1781360722,12765.321205549997,440.1849667200004,54168.73557744 2026-06-13,14:25:24.000,164,11066137,-795,0,1781360723,12765.226897209992,440.2131632399978,54168.44910552 2026-06-13,14:25:25.000,164,11066141,-755,0,1781360724,12765.496349610003,440.17086846000166,54168.97313952 2026-06-13,14:25:26.000,164,11066117,-795,0,1781360725,12765.624339499998,440.177917590001,54169.0709592 2026-06-13,14:25:27.000,164,11066085,-795,0,1781360726,12765.624339499998,440.2131632399978,54169.06397208 2026-06-13,14:25:28.000,164,11066151,-795,0,1781360727,12765.617603189989,440.15677020000294,54168.917242560005 2026-06-13,14:25:29.000,164,11066144,-795,0,1781360728,12765.644548429998,440.15677020000294,54168.92422968 2026-06-13,14:25:30.000,164,11066161,-795,0,1781360729,12765.772538319994,440.1285736799982,54169.18275312 2026-06-13,14:25:31.000,164,11066151,-795,0,1781360730,12765.792747249994,440.10742629000015,54169.154804640006 2026-06-13,14:25:32.000,164,11066119,-795,0,1781360731,12765.765802009999,440.02283673000056,54169.01506224 2026-06-13,14:25:33.000,164,11066174,-795,0,1781360732,12765.833165109994,440.0157876000012,54169.16877888 2026-06-13,14:25:34.000,164,11066132,-795,0,1781360733,12765.90726452,439.9523454299997,54169.2805728 2026-06-13,14:25:35.000,164,11066111,-795,0,1781360734,12765.893791899995,439.94529630000034,54169.27358568001 2026-06-13,14:25:36.000,164,11066134,-795,0,1781360735,12765.96789131,439.87480499999947,54169.27358568001 2026-06-13,14:25:37.000,164,11066144,-795,0,1781360736,12765.92747345,439.84660848000203,54169.154804640006 2026-06-13,14:25:38.000,164,11066154,-795,0,1781360737,12765.974627619995,439.74087153000437,54169.23865008 2026-06-13,14:25:39.000,164,11066183,-795,0,1781360738,12766.035254409995,439.74087153000437,54169.350444 2026-06-13,14:25:40.000,164,11066135,-795,0,1781360739,12766.12282643999,439.63513457999943,54169.42730232 2026-06-13,14:25:41.000,164,11066111,-795,0,1781360740,12766.176716919996,439.59988893000263,54169.39935384 2026-06-13,14:25:43.000,164,11066096,-795,0,1781360742,12766.25081633,439.4589063300009,54169.350444 2026-06-13,14:25:44.000,164,11066117,-795,0,1781360743,12766.351860980001,439.3602185100026,54169.46223792001 2026-06-13,14:25:45.000,164,11066144,-795,0,1781360744,12766.378806219996,439.26857982000365,54169.36441824001 2026-06-13,14:25:46.000,164,11066168,-795,0,1781360745,12766.405751459992,439.1134989600032,54169.23865008 2026-06-13,14:25:47.000,164,11066151,-795,0,1781360746,12766.365333599992,439.07120417999977,54169.16179176 2026-06-13,14:25:48.000,164,11066102,-795,0,1781360747,12766.419224079997,438.95841810000275,54169.203714480005 2026-06-13,14:25:49.000,164,11066183,-795,0,1781360748,12766.574159210002,438.8667794100038,54169.2805728 2026-06-13,14:25:50.000,164,11066124,-795,0,1781360749,12766.648258619993,438.7539933299995,54169.32948264 2026-06-13,14:25:51.000,164,11066158,-795,0,1781360750,12766.641522309998,438.6553055100012,54169.12685616001 2026-06-13,14:25:52.000,164,11066133,-795,0,1781360751,12766.654994930002,438.64825638000184,54169.18275312 2026-06-13,14:25:54.000,164,11066133,-795,0,1781360753,12766.843611609998,438.40153683000244,54169.16179176 2026-06-13,14:25:55.000,164,11066139,-795,0,1781360754,12766.917711019989,438.37334030999773,54169.322495520006 2026-06-13,14:25:56.000,164,11066103,-795,0,1781360755,12766.964865189999,438.3239964000022,54169.371405360005 2026-06-13,14:25:57.000,164,11066138,-795,0,1781360756,12766.971601499994,438.26760336000007,54169.25961144 2026-06-13,14:25:58.000,164,11066124,-795,0,1781360757,12766.97833780999,438.15481728000304,54169.16179176 2026-06-13,14:25:59.000,164,11066086,-795,0,1781360758,12767.04570091,438.0772768500028,54169.29454704001 2026-06-13,14:26:00.000,164,11066152,-795,0,1781360759,12767.01875566999,438.02793294,54169.30852128 2026-06-13,14:26:01.000,164,11066109,-795,0,1781360760,12767.032228289994,437.9644907699985,54169.29454704001 2026-06-13,14:26:02.000,164,11066146,-795,0,1781360761,12767.025491979999,437.8517046900015,54169.27358568001 2026-06-13,14:26:03.000,164,11066129,-795,0,1781360762,12767.06590984,437.7530168700032,54169.26659856001 2026-06-13,14:26:04.000,164,11066148,-795,0,1781360763,12767.032228289994,437.6402307899989,54169.21768872 2026-06-13,14:26:05.000,164,11066104,-795,0,1781360764,12767.07938245999,437.5556412299993,54169.25961144 2026-06-13,14:26:06.000,164,11066160,-795,0,1781360765,12767.20063603999,437.43580602000293,54169.39236672001 2026-06-13,14:26:07.000,164,11066149,-795,0,1781360766,12767.30168068999,437.26662690000376,54169.490186400006 2026-06-13,14:26:08.000,164,11066154,-795,0,1781360767,12767.254526519995,437.1608899499988,54169.525122 2026-06-13,14:26:09.000,164,11066107,-795,0,1781360768,12767.26126282999,437.00580908999837,54169.40634096 2026-06-13,14:26:10.000,164,11066185,-795,0,1781360769,12767.274735449995,436.9000721400007,54169.37839248 2026-06-13,14:26:11.000,164,11066126,-795,0,1781360770,12767.315153309995,436.7731877999977,54169.51813488 2026-06-13,14:26:12.000,164,11066127,-795,0,1781360771,12767.36230747999,436.5899104199998,54169.60198032001 2026-06-13,14:26:13.000,164,11066143,-795,0,1781360772,12767.375780099996,436.51941911999893,54169.49717352 2026-06-13,14:26:14.000,164,11066145,-795,0,1781360773,12767.308417,436.3925347800032,54169.23166296 2026-06-13,14:26:15.000,164,11066098,-795,0,1781360774,12767.335362239995,436.3079452200036,54169.31550840001 2026-06-13,14:26:16.000,164,11066013,-795,0,1781360775,12767.375780099996,436.16696262000187,54169.32948264 2026-06-13,14:26:17.000,164,11066131,-795,0,1781360776,12767.335362239995,436.0471274099982,54169.39935384 2026-06-13,14:26:18.000,164,11066150,-795,0,1781360777,12767.335362239995,435.8990956800044,54169.420315200005 2026-06-13,14:26:19.000,164,11066179,-795,0,1781360778,12767.18042710999,435.77926047000074,54169.16877888 2026-06-13,14:26:20.000,164,11066140,-795,0,1781360779,12767.22758128,435.638277869999,54169.28755992 2026-06-13,14:26:21.000,164,11066154,-795,0,1781360780,12767.274735449995,435.48319700999855,54169.3853796 2026-06-13,14:26:22.000,164,11066135,-795,0,1781360781,12767.20737235,435.3704109300015,54169.39935384 2026-06-13,14:26:23.000,164,11066090,-795,0,1781360782,12767.133272939995,435.2787722400026,54169.30852128 2026-06-13,14:26:24.000,164,11066093,-795,0,1781360783,12766.904238399999,435.13778964000085,54168.966152400004 2026-06-13,14:26:25.000,164,11066109,-795,0,1781360784,12766.850347919994,435.1448387700002,54169.001088 2026-06-13,14:26:26.000,164,11066150,-795,0,1781360785,12766.722358029998,435.01795443000447,54169.02903648001 2026-06-13,14:26:27.000,164,11066143,-795,0,1781360786,12766.560686589997,434.7853331400038,54168.917242560005 2026-06-13,14:26:28.000,164,11066173,-795,0,1781360787,12766.493323490002,434.4751714200029,54168.83339712 2026-06-13,14:26:29.000,164,11066143,-795,0,1781360788,12766.527005039992,434.29894317000435,54168.749551680005 2026-06-13,14:26:30.000,164,11066094,-795,0,1781360789,12766.614577070002,434.15091144000326,54168.938203920006 2026-06-13,14:26:31.000,164,11066052,-795,0,1781360790,12766.587631829992,434.0451744899983,54168.8962812 2026-06-13,14:26:32.000,164,11066181,-795,0,1781360791,12766.520268729997,433.9323884100013,54168.78448728 2026-06-13,14:26:33.000,164,11066160,-795,0,1781360792,12766.459641939997,433.8477988500017,54168.78448728 2026-06-13,14:26:35.000,164,11066115,-795,0,1781360794,12766.297970499996,433.7209145099987,54168.6866676 2026-06-13,14:26:36.000,164,11066167,-795,0,1781360795,12766.156507989996,433.6363249499991,54168.45609264001 2026-06-13,14:26:37.000,164,11066175,-795,0,1781360796,12766.16324429999,433.50944061000337,54168.770513040006 2026-06-13,14:26:38.000,164,11066139,-795,0,1781360797,12766.04872703,433.488293219998,54168.72859032 2026-06-13,14:26:39.000,164,11066080,-795,0,1781360798,12765.94768238,433.375507140001,54168.630770640004 2026-06-13,14:26:40.000,164,11066145,-795,0,1781360799,12765.75906569999,433.3120649699995,54168.40718280001 2026-06-13,14:26:41.000,164,11066072,-795,0,1781360800,12765.671493669994,433.2415736699986,54168.33731160001 2026-06-13,14:26:42.000,164,11066153,-795,0,1781360801,12765.624339499998,433.1781315000044,54168.435131280006 2026-06-13,14:26:43.000,164,11066135,-795,0,1781360802,12765.536767469988,433.0794436799988,54168.39320856 2026-06-13,14:26:44.000,164,11066166,-795,0,1781360803,12765.442459129998,433.0653454200001,54168.25346616 2026-06-13,14:26:45.000,164,11066058,-795,0,1781360804,12765.280787689997,433.01600151000457,54167.96699424 2026-06-13,14:26:46.000,164,11066118,-795,0,1781360805,12765.314469240002,432.9948541199992,54168.16962072001 2026-06-13,14:26:47.000,164,11066093,-795,0,1781360806,12765.267315069992,432.98780498999986,54168.2325048 2026-06-13,14:26:48.000,164,11066169,-795,0,1781360807,12765.186479349992,432.9314119499977,54168.15564648 2026-06-13,14:26:49.000,164,11066094,-795,0,1781360808,12765.125852559991,432.92436281999835,54168.16962072001 2026-06-13,14:26:50.000,164,11066160,-795,0,1781360809,12764.937235879996,432.917313689999,54167.79930336 2026-06-13,14:26:51.000,164,11066180,-795,0,1781360810,12764.957444809996,432.87501891000284,54167.980968480006 2026-06-13,14:26:52.000,164,11066138,-715,0,1781360811,12764.88334539999,432.7833802200039,54167.8482132 2026-06-13,14:26:53.000,164,11066115,-795,0,1781360812,12764.815982299995,432.7692819599979,54167.79930336 2026-06-13,14:26:54.000,164,11066138,-795,0,1781360813,12764.876609089995,432.77633109000453,54167.960007120004 2026-06-13,14:26:55.000,164,11066176,-795,0,1781360814,12764.735146579995,432.7199380500024,54167.61763824001 2026-06-13,14:26:56.000,164,11066107,-795,0,1781360815,12764.7486192,432.74108544000046,54167.7084708 2026-06-13,14:26:57.000,164,11066109,-795,0,1781360816,12764.755355509995,432.712888920003,54167.75738064001 2026-06-13,14:26:58.000,164,11066174,-795,0,1781360817,12764.755355509995,432.6353484900028,54167.70148368 2026-06-13,14:26:59.000,164,11066137,-795,0,1781360818,12764.634101929994,432.6001028399987,54167.3940504 2026-06-13,14:27:00.000,164,11066159,-795,0,1781360819,12764.586947759999,432.5084641499998,54167.50584432 2026-06-13,14:27:01.000,164,11066166,-795,0,1781360820,12764.566738829999,432.4238745900002,54167.37308904 2026-06-13,14:27:02.000,164,11066119,-795,0,1781360821,12764.593684069994,432.3251867700019,54167.575715520004 2026-06-13,14:27:03.000,164,11066073,-795,0,1781360822,12764.485903109999,432.1983024299989,54167.40103752001 2026-06-13,14:27:04.000,164,11066105,-795,0,1781360823,12764.499375729989,432.1137128699993,54167.33116632001 2026-06-13,14:27:05.000,164,11066151,-795,0,1781360824,12764.371385839993,432.03617243999906,54167.10059136 2026-06-13,14:27:06.000,164,11066160,-795,0,1781360825,12764.378122149988,431.92338636000204,54166.9398876 2026-06-13,14:27:07.000,164,11066131,-795,0,1781360826,12764.344440599998,431.9304354900014,54167.142514080006 2026-06-13,14:27:08.000,164,11066123,-595,0,1781360827,12764.304022739998,431.85994419000053,54167.05866864 2026-06-13,14:27:09.000,164,11066153,-795,0,1781360828,12764.216450710002,431.7683055000016,54166.904952000004 2026-06-13,14:27:10.000,164,11066190,-795,0,1781360829,12764.202978089997,431.7189615899988,54166.72328688 2026-06-13,14:27:11.000,164,11066041,-795,0,1781360830,12764.135614990002,431.71191245999944,54166.737261120004 2026-06-13,14:27:12.000,164,11066054,-795,0,1781360831,12764.081724509997,431.6414211599986,54166.59751872 2026-06-13,14:27:13.000,164,11066142,-795,0,1781360832,12764.068251889992,431.6343720299992,54166.68136416001 2026-06-13,14:27:14.000,164,11066202,-795,0,1781360833,12764.007625099992,431.6625685500039,54166.6254672 2026-06-13,14:27:15.000,164,11066145,-795,0,1781360834,12763.886371519991,431.6343720299992,54166.40886648 2026-06-13,14:27:16.000,164,11066096,-795,0,1781360835,12763.805535799991,431.69076507000136,54166.569570240004 2026-06-13,14:27:17.000,164,11066145,-795,0,1781360836,12763.839217349996,431.69076507000136,54166.61149296001 2026-06-13,14:27:18.000,164,11066114,-795,0,1781360837,12763.81227211,431.683715940002,54166.639441440006 2026-06-13,14:27:19.000,164,11066068,-795,0,1781360838,12763.69101853,431.65551942000457,54166.19226576 2026-06-13,14:27:20.000,164,11066186,-795,0,1781360839,12763.6708096,431.69076507000136,54166.34598240001 2026-06-13,14:27:21.000,164,11066075,-795,0,1781360840,12763.64386435999,431.71191245999944,54166.283098320004 2026-06-13,14:27:22.000,164,11066030,-795,0,1781360841,12763.52934709,431.7471581100035,54166.05252336 2026-06-13,14:27:23.000,164,11066100,-795,0,1781360842,12763.657336979995,431.78945288999967,54166.401879360004 2026-06-13,14:27:24.000,164,11066136,-795,0,1781360843,12763.65060067,431.8035511499984,54166.352969520005 2026-06-13,14:27:25.000,164,11066063,-795,0,1781360844,12763.52261077999,431.8317476700031,54166.04553624 2026-06-13,14:27:26.000,164,11066176,-795,0,1781360845,12763.576501259995,431.85994419000053,54166.283098320004 2026-06-13,14:27:27.000,164,11066106,-795,0,1781360846,12763.54281970999,431.90223897000396,54166.2411756 2026-06-13,14:27:28.000,164,11066142,-795,0,1781360847,12763.515874469995,431.90223897000396,54166.26213696 2026-06-13,14:27:29.000,164,11066152,-795,0,1781360848,12763.495665539995,431.93748462000076,54166.34598240001 2026-06-13,14:27:30.000,164,11066171,-795,0,1781360849,12763.36093933999,431.98682853000355,54166.136368800006 2026-06-13,14:27:31.000,164,11066134,-795,0,1781360850,12763.32052147999,432.03617243999906,54166.22021424 2026-06-13,14:27:32.000,164,11066165,-795,0,1781360851,12763.354203029994,432.0079759200016,54166.33899528 2026-06-13,14:27:33.000,164,11066141,-795,0,1781360852,12763.327257789999,431.9938776600029,54166.3110468 2026-06-13,14:27:34.000,164,11066122,-795,0,1781360853,12763.273367309994,432.02207418000035,54166.304059680006 2026-06-13,14:27:35.000,164,11066167,-795,0,1781360854,12763.078014319988,432.02207418000035,54165.856884 2026-06-13,14:27:36.000,164,11066066,-795,0,1781360855,12763.138641109988,432.0079759200016,54166.185278640005 2026-06-13,14:27:37.000,164,11066145,-795,0,1781360856,12763.071278009993,432.02207418000035,54166.2411756 2026-06-13,14:27:38.000,164,11066118,-795,0,1781360857,12762.990442289993,432.0432215699984,54166.2411756 2026-06-13,14:27:39.000,164,11066156,-795,0,1781360858,12762.815298230002,432.0432215699984,54166.08047184001 2026-06-13,14:27:40.000,164,11066107,-795,0,1781360859,12762.774880370001,432.0784672200025,54166.16431728 2026-06-13,14:27:41.000,164,11066150,-795,0,1781360860,12762.788352989992,432.0784672200025,54166.24816272001 2026-06-13,14:27:42.000,164,11066171,-795,0,1781360861,12762.646890479991,432.0784672200025,54166.07348472 2026-06-13,14:27:43.000,164,11066090,-795,0,1781360862,12762.593,432.0291233099997,54166.12239456 2026-06-13,14:27:44.000,164,11066174,-795,0,1781360863,12762.43132856,431.9515828799995,54165.96169080001 2026-06-13,14:27:45.000,164,11066142,-795,0,1781360864,12762.235975569994,432.0573198300044,54165.76605144 2026-06-13,14:27:46.000,164,11066113,-795,0,1781360865,12762.30333866999,432.0079759200016,54166.017587760005 2026-06-13,14:27:47.000,164,11066127,-795,0,1781360866,12762.30333866999,432.0502706999978,54166.03854912001 2026-06-13,14:27:48.000,164,11066100,-795,0,1781360867,12762.316811289995,432.03617243999906,54166.16431728 2026-06-13,14:27:49.000,164,11066145,-795,0,1781360868,12762.256184499995,432.0996146100006,54165.98265216 2026-06-13,14:27:50.000,164,11066113,-795,0,1781360869,12762.195557709994,432.13486026000464,54165.780025680004 2026-06-13,14:27:51.000,164,11066071,-795,0,1781360870,12762.26965712,432.1912532999995,54165.84290976001 2026-06-13,14:27:52.000,164,11066120,-795,0,1781360871,12762.316811289995,432.20535155999823,54165.849896880005 2026-06-13,14:27:53.000,164,11066111,-675,0,1781360872,12762.296602359995,432.34633415999997,54165.74509008001 2026-06-13,14:27:54.000,164,11066123,-795,0,1781360873,12762.276393429995,432.3604324199987,54165.68919312 2026-06-13,14:27:56.000,164,11066117,-795,0,1781360875,12762.43132856,432.52961153999786,54165.94072944001 2026-06-13,14:27:57.000,164,11066102,-755,0,1781360876,12762.49195535,432.64239762000216,54166.12938168001 2026-06-13,14:27:58.000,164,11066117,-795,0,1781360877,12762.55258214,432.72698718000174,54166.09444608 2026-06-13,14:27:59.000,164,11066017,-795,0,1781360878,12762.478482729995,432.8327241299994,54166.1014332 2026-06-13,14:28:00.000,164,11066146,-795,0,1781360879,12762.478482729995,432.8609206500041,54165.856884 2026-06-13,14:28:01.000,164,11066120,-795,0,1781360880,12762.44480117999,432.9666576000018,54165.95470368 2026-06-13,14:28:02.000,164,11066084,-795,0,1781360881,12762.50542796999,433.0794436799988,54166.09444608 2026-06-13,14:28:03.000,164,11066145,-795,0,1781360882,12762.53237321,433.18518063000374,54166.136368800006 2026-06-13,14:28:04.000,164,11066172,-795,0,1781360883,12762.539109519996,433.2415736699986,54166.12938168001 2026-06-13,14:28:05.000,164,11066143,-795,0,1781360884,12762.566054759991,433.38255627000035,54166.05252336 2026-06-13,14:28:06.000,164,11066129,-795,0,1781360885,12762.53237321,433.4248510500038,54165.87085824001 2026-06-13,14:28:07.000,164,11066066,-795,0,1781360886,12762.579527379996,433.6222266900004,54166.09444608 2026-06-13,14:28:08.000,164,11066112,-795,0,1781360887,12762.707517269992,433.7209145099987,54166.136368800006 2026-06-13,14:28:09.000,164,11066125,-795,0,1781360888,12762.680572029996,433.81255319999764,54166.19925288 2026-06-13,14:28:10.000,164,11066133,-795,0,1781360889,12762.694044650001,433.8971427600045,54166.29707256001 2026-06-13,14:28:11.000,164,11066133,-795,0,1781360890,12762.599736309996,434.0451744899983,54166.21322712 2026-06-13,14:28:12.000,164,11066149,-795,0,1781360891,12762.673835720001,434.18615709000005,54166.255149840006 2026-06-13,14:28:13.000,164,11066155,-795,0,1781360892,12762.741198819996,434.24959926000156,54166.51367328001 2026-06-13,14:28:14.000,164,11066097,-795,0,1781360893,12762.727726199992,434.3764836000046,54166.450789200004 2026-06-13,14:28:15.000,164,11066039,-795,0,1781360894,12762.667099409991,434.44697489999817,54166.380918 2026-06-13,14:28:16.000,164,11066164,-795,0,1781360895,12762.52563689999,434.54566272000375,54166.16431728 2026-06-13,14:28:17.000,164,11066110,-795,0,1781360896,12762.54584582999,434.6513996700014,54166.31803392 2026-06-13,14:28:18.000,164,11066164,-795,0,1781360897,12762.653626790001,434.69369445000484,54166.44380208001 2026-06-13,14:28:19.000,164,11066164,-795,0,1781360898,12762.593,434.8135296600012,54166.471750560006 2026-06-13,14:28:20.000,164,11066135,-795,0,1781360899,12762.579527379996,434.90516835000017,54166.39489224001 2026-06-13,14:28:21.000,164,11066122,-715,0,1781360900,12762.53237321,435.01090529999783,54166.36694376 2026-06-13,14:28:22.000,164,11066171,-795,0,1781360901,12762.559318449996,435.10254399000405,54166.520660400005 2026-06-13,14:28:23.000,164,11066076,-795,0,1781360902,12762.46501010999,435.2153300700011,54166.54162176001 2026-06-13,14:28:24.000,164,11066165,-795,0,1781360903,12762.48521903999,435.3140178899994,54166.4857248 2026-06-13,14:28:25.000,164,11066118,-795,0,1781360904,12762.377438079995,435.3774600600009,54166.39489224001 2026-06-13,14:28:26.000,164,11066159,-795,0,1781360905,12762.26965712,435.46909874999983,54166.2411756 2026-06-13,14:28:27.000,164,11066117,-795,0,1781360906,12762.276393429995,435.6030322200022,54166.450789200004 2026-06-13,14:28:28.000,164,11066123,-795,0,1781360907,12762.40438331999,435.69467091000115,54166.64642856 2026-06-13,14:28:29.000,164,11066151,-795,0,1781360908,12762.31007498,435.82155525000417,54166.66040280001 2026-06-13,14:28:30.000,164,11066141,-795,0,1781360909,12762.28312973999,435.92024307000247,54166.590531600006 2026-06-13,14:28:31.000,164,11066055,-795,0,1781360910,12762.148403539999,436.06827480000356,54166.422840720006 2026-06-13,14:28:32.000,164,11066131,-795,0,1781360911,12762.114721989994,436.1599134900025,54166.40886648 2026-06-13,14:28:33.000,164,11066120,-795,0,1781360912,12762.047358889999,436.30089609000424,54166.54162176001 2026-06-13,14:28:34.000,164,11066146,-795,0,1781360913,12762.047358889999,436.3925347800032,54166.590531600006 2026-06-13,14:28:35.000,164,11066115,-795,0,1781360914,12761.825060659998,436.49827173000085,54166.471750560006 2026-06-13,14:28:36.000,164,11066105,-795,0,1781360915,12761.744224939997,436.5687630300017,54166.36694376 2026-06-13,14:28:37.000,164,11066143,-795,0,1781360916,12761.811588039993,436.7026965000041,54166.63245432001 2026-06-13,14:28:38.000,164,11066096,-795,0,1781360917,12761.845269589998,436.7731877999977,54166.70931264001 2026-06-13,14:28:39.000,164,11066111,-795,0,1781360918,12761.764433869997,436.85777736000455,54166.59751872 2026-06-13,14:28:40.000,164,11066129,-795,0,1781360919,12761.764433869997,436.9212195299988,54166.56258312001 2026-06-13,14:28:41.000,164,11066104,-795,0,1781360920,12761.676861840002,436.97761257000093,54166.63245432001 2026-06-13,14:28:42.000,164,11066091,-715,0,1781360921,12761.589289809992,437.04105474000244,54166.47873768 2026-06-13,14:28:43.000,164,11066156,-795,0,1781360922,12761.515190400001,437.10449691000395,54166.56258312001 2026-06-13,14:28:44.000,164,11066115,-795,0,1781360923,12761.643180289997,437.1820373400042,54166.74424824 2026-06-13,14:28:45.000,164,11066116,-795,0,1781360924,12761.602762429997,437.25252863999776,54166.737261120004 2026-06-13,14:28:46.000,164,11066104,-795,0,1781360925,12761.434354680001,437.36531472000206,54166.41585360001 2026-06-13,14:28:47.000,164,11066090,-795,0,1781360926,12761.319837409996,437.4781007999991,54166.47873768 2026-06-13,14:28:48.000,164,11066093,-795,0,1781360927,12761.3131011,437.569739489998,54166.569570240004 2026-06-13,14:28:49.000,164,11066110,-795,0,1781360928,12761.20532013999,437.7389186100045,54166.639441440006 2026-06-13,14:28:50.000,164,11066111,-795,0,1781360929,12761.178374899995,437.8305573000034,54166.6254672 2026-06-13,14:28:51.000,164,11066140,-795,0,1781360930,12761.016703459994,437.8728520799996,54166.520660400005 2026-06-13,14:28:52.000,164,11066115,-795,0,1781360931,12761.077330249995,437.9785890300045,54166.58354448001 2026-06-13,14:28:53.000,164,11066081,-795,0,1781360932,12761.077330249995,437.9997364200026,54166.72328688 2026-06-13,14:28:54.000,164,11066105,-795,0,1781360933,12761.05038501,438.0349820699994,54166.74424824 2026-06-13,14:28:55.000,164,11066177,-795,0,1781360934,12760.895449879994,438.119571629999,54166.51367328001 2026-06-13,14:28:57.000,164,11066133,-795,0,1781360936,12760.956076669994,438.1830138000005,54166.555596 2026-06-13,14:28:58.000,164,11066130,-795,0,1781360937,12760.96954929,438.26760336000007,54166.61149296001 2026-06-13,14:28:59.000,164,11066148,-795,0,1781360938,12760.935867739994,438.3239964000022,54166.66040280001 2026-06-13,14:29:00.000,164,11066065,-795,0,1781360939,12760.875240949994,438.38038944000436,54166.555596 2026-06-13,14:29:01.000,164,11066127,-795,0,1781360940,12760.834823089994,438.38038944000436,54166.66040280001 2026-06-13,14:29:02.000,164,11066077,-795,0,1781360941,12760.794405229994,438.43678247999924,54166.71629976 2026-06-13,14:29:03.000,164,11066088,-795,0,1781360942,12760.727042129998,438.486126390002,54166.618480080004 2026-06-13,14:29:04.000,164,11066132,-795,0,1781360943,12760.666415339998,438.5425194300042,54166.758222480006 2026-06-13,14:29:05.000,164,11066152,-795,0,1781360944,12760.578843310002,438.54956856000354,54166.807132320006 2026-06-13,14:29:06.000,164,11066121,-795,0,1781360945,12760.450853419992,438.59891246999905,54166.67437704 2026-06-13,14:29:07.000,164,11066174,-795,0,1781360946,12760.356545080002,438.6341581200031,54166.520660400005 2026-06-13,14:29:08.000,164,11066114,-795,0,1781360947,12760.396962940002,438.6341581200031,54166.80014520001 2026-06-13,14:29:09.000,164,11066142,-795,0,1781360948,12760.349808769992,438.6694037699999,54166.87700352001 2026-06-13,14:29:10.000,164,11066155,-795,0,1781360949,12760.262236739996,438.6694037699999,54166.86302928 2026-06-13,14:29:11.000,164,11066122,-795,0,1781360950,12760.228555189991,438.66235464000056,54166.77918384001 2026-06-13,14:29:12.000,164,11066123,-795,0,1781360951,12760.10730160999,438.690551159998,54166.49271192001 2026-06-13,14:29:13.000,164,11066146,-795,0,1781360952,12760.100565299996,438.64825638000184,54166.56258312001 2026-06-13,14:29:14.000,164,11066103,-795,0,1781360953,12760.147719469991,438.7187476800027,54166.60450584 2026-06-13,14:29:15.000,164,11066146,-795,0,1781360954,12759.979311719995,438.690551159998,54166.40886648 2026-06-13,14:29:16.000,164,11066160,-795,0,1781360955,12760.10730160999,438.76104245999886,54166.57655736 2026-06-13,14:29:17.000,164,11066135,-795,0,1781360956,12760.00625695999,438.7680915899982,54166.39489224001 2026-06-13,14:29:18.000,164,11066135,-795,0,1781360957,12760.10730160999,438.81038637000165,54166.56258312001 2026-06-13,14:29:19.000,164,11066124,-795,0,1781360958,12760.120774229996,438.8667794100038,54166.70232552 2026-06-13,14:29:20.000,164,11066090,-795,0,1781360959,12760.08709267999,438.9161233199993,54166.54860888 2026-06-13,14:29:21.000,164,11066152,-795,0,1781360960,12760.06688374999,438.9654672300021,54166.555596 2026-06-13,14:29:22.000,164,11066157,-675,0,1781360961,12759.98604802999,439.02186027000425,54166.380918 2026-06-13,14:29:23.000,164,11066128,-795,0,1781360962,12759.93215755,439.0641550500004,54166.46476344001 2026-06-13,14:29:24.000,164,11066132,-795,0,1781360963,12759.979311719995,439.07120417999977,54166.59751872 2026-06-13,14:29:25.000,164,11066118,-795,0,1781360964,12759.97257541,439.10644983000384,54166.63245432001 2026-06-13,14:29:26.000,164,11066140,-795,0,1781360965,12759.99278434,439.1769411300047,54166.57655736 2026-06-13,14:29:27.000,164,11066123,-795,0,1781360966,12759.858058139995,439.18399026000407,54166.27611120001 2026-06-13,14:29:28.000,164,11066112,-795,0,1781360967,12760.00625695999,439.1769411300047,54166.42982784 2026-06-13,14:29:29.000,164,11066127,-795,0,1781360968,12759.979311719995,439.14874461,54166.4857248 2026-06-13,14:29:30.000,164,11066183,-755,0,1781360969,12760.02646588999,439.21923591000086,54166.44380208001 2026-06-13,14:29:31.000,164,11066099,-795,0,1781360970,12759.98604802999,439.21923591000086,54166.37393088001 2026-06-13,14:29:32.000,164,11066148,-795,0,1781360971,12759.96583909999,439.2333341699996,54166.36694376 2026-06-13,14:29:33.000,164,11066154,-795,0,1781360972,12760.06688374999,439.2333341699996,54166.555596 2026-06-13,14:29:34.000,164,11066163,-795,0,1781360973,12760.100565299996,439.2333341699996,54166.618480080004 2026-06-13,14:29:35.000,164,11066143,-795,0,1781360974,12759.99278434,439.2474324299983,54166.53463464 2026-06-13,14:29:36.000,164,11066158,-795,0,1781360975,12759.97257541,439.2615306900043,54166.47873768 2026-06-13,14:29:37.000,164,11066081,-795,0,1781360976,12759.74354086999,439.30382547000045,54166.14335592 2026-06-13,14:29:38.000,164,11066162,-795,0,1781360977,12759.77048611,439.30382547000045,54166.34598240001 2026-06-13,14:29:39.000,164,11066166,-795,0,1781360978,12759.730068249999,439.35316938000324,54166.41585360001 2026-06-13,14:29:40.000,164,11066099,-795,0,1781360979,12759.75027718,439.2967763400011,54166.401879360004 2026-06-13,14:29:41.000,164,11066160,-795,0,1781360980,12759.662705149989,439.2967763400011,54166.29008544 2026-06-13,14:29:42.000,164,11066153,-795,0,1781360981,12759.676177769994,439.20513765000214,54166.12239456 2026-06-13,14:29:43.000,164,11066076,-795,0,1781360982,12759.676177769994,439.1910393900034,54165.87784536 2026-06-13,14:29:44.000,164,11066122,-795,0,1781360983,12759.86479444999,439.15579373999935,54165.83592264 2026-06-13,14:29:45.000,164,11066154,-795,0,1781360984,12760.039938509995,439.25448155999766,54165.87784536 2026-06-13,14:29:46.000,164,11066109,-795,0,1781360985,12760.13424685,439.3954641599994,54165.88483248 2026-06-13,14:29:47.000,164,11066129,-795,0,1781360986,12759.999520649995,439.57874154000456,54165.612334800004 2026-06-13,14:29:48.000,164,11066167,-795,0,1781360987,12760.09382899,439.6844784900022,54166.05951048001 2026-06-13,14:29:49.000,164,11066119,-795,0,1781360988,12760.09382899,439.79726456999924,54166.115407440004 2026-06-13,14:29:50.000,164,11066165,-795,0,1781360989,12760.201609949996,439.81136282999796,54166.16431728 2026-06-13,14:29:51.000,164,11066065,-795,0,1781360990,12760.120774229996,439.86070674000075,54166.15034304 2026-06-13,14:29:52.000,164,11066164,-795,0,1781360991,12760.08709267999,439.86070674000075,54165.91278096001 2026-06-13,14:29:53.000,164,11066070,-795,0,1781360992,12760.080356369996,439.8889032599982,54165.898806720004 2026-06-13,14:29:54.000,164,11066106,-795,0,1781360993,12760.201609949996,439.8043136999986,54165.9966264 2026-06-13,14:29:55.000,164,11066128,-795,0,1781360994,12760.282445669996,439.87480499999947,54166.05951048001 2026-06-13,14:29:56.000,164,11066075,-795,0,1781360995,12760.262236739996,439.79726456999924,54165.780025680004 2026-06-13,14:29:58.000,164,11066139,-795,0,1781360997,12760.632733789993,439.86070674000075,54166.14335592 2026-06-13,14:29:59.000,164,11066092,-795,0,1781360998,12760.807877849998,439.8677558700001,54166.255149840006 2026-06-13,14:30:00.000,164,11066108,-795,0,1781360999,12760.92239511999,439.8889032599982,54166.26213696 2026-06-13,14:30:01.000,164,11066122,-795,0,1781361000,12761.036912389995,439.9170997800029,54166.283098320004 2026-06-13,14:30:02.000,164,11066079,-795,0,1781361001,12761.07059394,439.938247170001,54166.19925288 2026-06-13,14:30:03.000,164,11066132,-795,0,1781361002,12761.21205645,439.94529630000034,54166.21322712 2026-06-13,14:30:04.000,164,11066137,-795,0,1781361003,12761.39393682,439.94529630000034,54166.4857248 2026-06-13,14:30:05.000,164,11066079,-795,0,1781361004,12761.501717779996,439.94529630000034,54166.46476344001 2026-06-13,14:30:06.000,164,11066129,-795,0,1781361005,12761.643180289997,439.9170997800029,54166.50668616 2026-06-13,14:30:07.000,164,11066063,-795,0,1781361006,12761.744224939997,439.8889032599982,54166.401879360004 2026-06-13,14:30:08.000,164,11066104,-795,0,1781361007,12761.784642799998,439.86070674000075,54166.1713044 2026-06-13,14:30:09.000,164,11066101,-795,0,1781361008,12761.912632689993,439.8959523900048,54166.27611120001 2026-06-13,14:30:10.000,164,11066090,-795,0,1781361009,12762.040622579989,439.86070674000075,54166.41585360001 2026-06-13,14:30:11.000,164,11066107,-795,0,1781361010,12762.168612469999,439.86070674000075,54166.6254672 2026-06-13,14:30:12.000,164,11066118,-795,0,1781361011,12762.30333866999,439.86070674000075,54166.59751872 2026-06-13,14:30:13.000,164,11066148,-795,0,1781361012,12762.32354759999,439.8395593500027,54166.59751872 2026-06-13,14:30:14.000,164,11066104,-795,0,1781361013,12762.43132856,439.86070674000075,54166.555596 2026-06-13,14:30:15.000,164,11066131,-795,0,1781361014,12762.55258214,439.82546109000396,54166.72328688 2026-06-13,14:30:16.000,164,11066117,-795,0,1781361015,12762.606472619991,439.82546109000396,54166.7652096 2026-06-13,14:30:17.000,164,11066129,-795,0,1781361016,12762.633417860001,439.82546109000396,54166.82809368001 2026-06-13,14:30:18.000,164,11066134,-795,0,1781361017,12762.640154169996,439.77611718000117,54166.73027400001 2026-06-13,14:30:19.000,164,11066157,-795,0,1781361018,12762.55258214,439.77611718000117,54166.590531600006 2026-06-13,14:30:20.000,164,11066121,-795,0,1781361019,12762.727726199992,439.7690680500018,54166.9398876 2026-06-13,14:30:21.000,164,11066142,-795,0,1781361020,12762.727726199992,439.7267732699984,54166.974823200006 2026-06-13,14:30:22.000,164,11066127,-795,0,1781361021,12762.741198819996,439.69857675000094,54166.9398876 2026-06-13,14:30:23.000,164,11066124,-795,0,1781361022,12762.653626790001,439.67742936000286,54166.807132320006 2026-06-13,14:30:24.000,164,11066083,-795,0,1781361023,12762.761407749997,439.6210363200007,54166.96084896 2026-06-13,14:30:25.000,164,11066110,-795,0,1781361024,12762.720989889996,439.56464327999856,54166.91892624001 2026-06-13,14:30:26.000,164,11066135,-795,0,1781361025,12762.741198819996,439.51529937000305,54166.91193912 2026-06-13,14:30:27.000,164,11066152,-795,0,1781361026,12762.700780959996,439.45185720000154,54166.82809368001 2026-06-13,14:30:28.000,164,11066096,-795,0,1781361027,12762.727726199992,439.4095624199981,54166.73027400001 2026-06-13,14:30:29.000,164,11066153,-795,0,1781361028,12762.862452399997,439.3461202500039,54166.904952000004 2026-06-13,14:30:30.000,164,11066096,-795,0,1781361029,12762.970233359993,439.35316938000324,54167.06565576001 2026-06-13,14:30:31.000,164,11066142,-795,0,1781361030,12762.936551810002,439.3249728599985,54166.974823200006 2026-06-13,14:30:32.000,164,11066138,-795,0,1781361031,12762.950024429992,439.3390711200045,54166.91193912 2026-06-13,14:30:33.000,164,11066138,-795,0,1781361032,12762.822034539997,439.30382547000045,54166.786170960004 2026-06-13,14:30:34.000,164,11066121,-795,0,1781361033,12762.781616679997,439.3390711200045,54166.71629976 2026-06-13,14:30:35.000,164,11066090,-795,0,1781361034,12762.815298230002,439.3461202500039,54166.96783608001 2026-06-13,14:30:36.000,164,11066107,-795,0,1781361035,12762.842243469997,439.40251328999875,54166.93290048 2026-06-13,14:30:37.000,164,11066078,-795,0,1781361036,12762.822034539997,439.40251328999875,54166.91892624001 2026-06-13,14:30:38.000,164,11066138,-795,0,1781361037,12762.707517269992,439.3954641599994,54166.66738992 2026-06-13,14:30:39.000,164,11066117,-795,0,1781361038,12762.768144059992,439.41661155000475,54166.8350808 2026-06-13,14:30:40.000,164,11066141,-795,0,1781361039,12762.720989889996,439.40251328999875,54166.6953384 2026-06-13,14:30:41.000,164,11066126,-795,0,1781361040,12762.754671440001,439.4095624199981,54166.786170960004 2026-06-13,14:30:42.000,164,11066136,-795,0,1781361041,12762.815298230002,439.4589063300009,54166.904952000004 2026-06-13,14:30:43.000,164,11066122,-795,0,1781361042,12762.795089300002,439.43070981000346,54166.99578456001 2026-06-13,14:30:44.000,164,11066135,-795,0,1781361043,12762.714253580001,439.43070981000346,54166.786170960004 2026-06-13,14:30:45.000,164,11066165,-795,0,1781361044,12762.734462510001,439.40251328999875,54166.82110656 2026-06-13,14:30:46.000,164,11066135,-795,0,1781361045,12762.916342880002,439.3954641599994,54167.10757848 2026-06-13,14:30:47.000,164,11066118,-795,0,1781361046,12762.916342880002,439.3108745999998,54166.96084896 2026-06-13,14:30:48.000,164,11066054,-795,0,1781361047,12762.862452399997,439.3320219899979,54166.8700164 2026-06-13,14:30:49.000,164,11066103,-795,0,1781361048,12762.976969670002,439.3249728599985,54166.953861840004 2026-06-13,14:30:50.000,164,11066113,-795,0,1781361049,12763.057805390003,439.2967763400011,54167.05866864 2026-06-13,14:30:51.000,164,11066128,-795,0,1781361050,12763.172322659993,439.25448155999766,54167.121552720004 2026-06-13,14:30:52.000,164,11066132,-795,0,1781361051,12763.192531589993,439.21923591000086,54167.06565576001 2026-06-13,14:30:53.000,164,11066093,-795,0,1781361052,12763.266630999999,439.1910393900034,54167.10757848 2026-06-13,14:30:54.000,164,11066127,-795,0,1781361053,12763.38114826999,439.1910393900034,54167.26828224 2026-06-13,14:30:55.000,164,11066072,-795,0,1781361054,12763.48892923,439.1698919999981,54167.28225648001 2026-06-13,14:30:56.000,164,11066143,-795,0,1781361055,12763.56302863999,439.20513765000214,54167.26828224 2026-06-13,14:30:57.000,164,11066104,-795,0,1781361056,12763.46198398999,439.20513765000214,54167.05168152 2026-06-13,14:30:59.000,164,11066147,-795,0,1781361058,12763.717963769996,439.1346463500013,54167.2193724 2026-06-13,14:31:00.000,164,11066110,-795,0,1781361059,12763.866162589991,439.14169548000064,54167.44296024 2026-06-13,14:31:01.000,164,11066141,-795,0,1781361060,12763.906580449991,439.07120417999977,54167.428986000006 2026-06-13,14:31:02.000,164,11066134,-795,0,1781361061,12763.852689970001,439.0641550500004,54167.30321784001 2026-06-13,14:31:03.000,164,11066062,-795,0,1781361062,12763.920053069996,439.02186027000425,54167.12853984 2026-06-13,14:31:04.000,164,11066139,-795,0,1781361063,12763.940261999996,439.04300766000233,54167.29623072 2026-06-13,14:31:05.000,164,11066115,-795,0,1781361064,12764.000888789997,439.04300766000233,54167.408024640004 2026-06-13,14:31:06.000,164,11066159,-795,0,1781361065,12764.081724509997,439.0148111400049,54167.43597312 2026-06-13,14:31:07.000,164,11066118,-795,0,1781361066,12764.074988200002,439.00776200999826,54167.27526936 2026-06-13,14:31:08.000,164,11066148,-795,0,1781361067,12764.095197130002,439.00776200999826,54167.29623072 2026-06-13,14:31:09.000,164,11066094,-795,0,1781361068,12764.149087609992,438.99366374999954,54167.13552696001 2026-06-13,14:31:10.000,164,11066094,-795,0,1781361069,12764.297286429988,439.05710592000105,54167.40103752001 2026-06-13,14:31:11.000,164,11066100,-795,0,1781361070,12764.378122149988,439.0782533099991,54167.44994736001 2026-06-13,14:31:12.000,164,11066129,-795,0,1781361071,12764.432012629994,439.12054809000256,54167.4639216 2026-06-13,14:31:13.000,164,11066142,-795,0,1781361072,12764.506112039999,439.18399026000407,54167.477895840006 2026-06-13,14:31:14.000,164,11066079,-795,0,1781361073,12764.465694179999,439.2474324299983,54167.31719208 2026-06-13,14:31:15.000,164,11066133,-795,0,1781361074,12764.506112039999,439.275628950003,54167.31719208 2026-06-13,14:31:16.000,164,11066161,-795,0,1781361075,12764.62736562,439.31792372999917,54167.33815344 2026-06-13,14:31:17.000,164,11066102,-795,0,1781361076,12764.80250967999,439.38841503000003,54167.645586720006 2026-06-13,14:31:18.000,164,11066127,-795,0,1781361077,12764.86987278,439.45185720000154,54167.603664 2026-06-13,14:31:19.000,164,11066152,-795,0,1781361078,12764.80250967999,439.46595546000026,54167.33815344 2026-06-13,14:31:20.000,164,11066109,-795,0,1781361079,12764.97091743,439.4941519799977,54167.5337928 2026-06-13,14:31:21.000,164,11066096,-795,0,1781361080,12765.004598979991,439.5223485000024,54167.526805680005 2026-06-13,14:31:22.000,164,11066084,-795,0,1781361081,12765.119116249996,439.5223485000024,54167.7084708 2026-06-13,14:31:23.000,164,11066090,-795,0,1781361082,12765.152797800001,439.5575941499992,54167.68052232 2026-06-13,14:31:24.000,164,11066130,-795,0,1781361083,12765.213424590002,439.52939763000177,54167.73641928001 2026-06-13,14:31:25.000,164,11066100,-795,0,1781361084,12765.260578759997,439.5082502400037,54167.911097280004 2026-06-13,14:31:26.000,164,11066092,-675,0,1781361085,12765.287523999992,439.5575941499992,54167.9180844 2026-06-13,14:31:27.000,164,11066088,-795,0,1781361086,12765.300996619997,439.5575941499992,54167.95302000001 2026-06-13,14:31:28.000,164,11066095,-795,0,1781361087,12765.240369829997,439.5575941499992,54167.79930336 2026-06-13,14:31:29.000,164,11066088,-795,0,1781361088,12765.220160899997,439.5434958900005,54167.66654808001 2026-06-13,14:31:30.000,164,11066092,-795,0,1781361089,12765.260578759997,439.5857906700039,54167.86917456 2026-06-13,14:31:31.000,164,11066119,-795,0,1781361090,12765.287523999992,439.57874154000456,54168.029878320005 2026-06-13,14:31:32.000,164,11066105,-795,0,1781361091,12765.307732929992,439.64923283999815,54168.148659360006 2026-06-13,14:31:33.000,164,11066141,-795,0,1781361092,12765.233633520002,439.66333110000414,54168.17660784 2026-06-13,14:31:34.000,164,11066080,-795,0,1781361093,12765.199951969997,439.62808545000007,54168.00192984001 2026-06-13,14:31:35.000,164,11066042,-795,0,1781361094,12765.206688279992,439.64923283999815,54168.23949192001 2026-06-13,14:31:36.000,164,11066136,-795,0,1781361095,12765.199951969997,439.66333110000414,54168.22551768 2026-06-13,14:31:37.000,164,11066122,-795,0,1781361096,12765.267315069992,439.74087153000437,54168.28141464 2026-06-13,14:31:38.000,164,11066139,-795,0,1781361097,12765.307732929992,439.8184119600046,54168.22551768 2026-06-13,14:31:39.000,164,11066127,-795,0,1781361098,12765.247106139992,439.9030015200042,54167.862187440005 2026-06-13,14:31:40.000,164,11066158,-795,0,1781361099,12765.361623409997,440.0157876000012,54168.365260080005 2026-06-13,14:31:41.000,164,11066138,-795,0,1781361100,12765.476140680003,440.09332803000143,54168.484041120006 2026-06-13,14:31:42.000,164,11066149,-795,0,1781361101,12765.550240089993,440.20611410999845,54168.56089944 2026-06-13,14:31:43.000,164,11066053,-795,0,1781361102,12765.604130569998,440.2272615000038,54168.55391232001 2026-06-13,14:31:44.000,164,11066055,-795,0,1781361103,12765.631075809993,440.25545802000124,54168.435131280006 2026-06-13,14:31:45.000,164,11066039,-795,0,1781361104,12765.658021049989,440.2766054099993,54168.47705400001 2026-06-13,14:31:46.000,164,11066095,-795,0,1781361105,12765.765802009999,440.2977528000047,54168.67269336001 2026-06-13,14:31:47.000,164,11066124,-795,0,1781361106,12765.84663773,440.3118510600034,54168.72859032 2026-06-13,14:31:48.000,164,11066144,-635,0,1781361107,12765.88705559,440.35414583999955,54168.72859032 2026-06-13,14:31:49.000,164,11066129,-795,0,1781361108,12765.88031927999,440.3400475800008,54168.5119896 2026-06-13,14:31:50.000,164,11066085,-795,0,1781361109,12766.0285181,440.38234236000426,54168.70762896 2026-06-13,14:31:52.000,164,11066110,-795,0,1781361111,12766.136299059996,440.45283365999785,54168.80544864 2026-06-13,14:31:53.000,164,11066151,-795,0,1781361112,12766.2306074,440.41758801000105,54168.917242560005 2026-06-13,14:31:54.000,164,11066125,-795,0,1781361113,12766.237343709996,440.45283365999785,54168.84737136 2026-06-13,14:31:55.000,164,11066160,-795,0,1781361114,12766.27102526,440.4739810500032,54168.83339712 2026-06-13,14:31:56.000,164,11066105,-795,0,1781361115,12766.318179429996,440.5374232200047,54168.91025544001 2026-06-13,14:31:57.000,164,11066115,-795,0,1781361116,12766.513532420002,440.56561974000215,54169.133843280004 2026-06-13,14:31:58.000,164,11066161,-795,0,1781361117,12766.378806219996,440.5726688700015,54169.036023600005 2026-06-13,14:31:59.000,164,11066037,-795,0,1781361118,12766.506796109992,440.57971800000087,54169.1408304 2026-06-13,14:32:00.000,164,11066081,-795,0,1781361119,12766.466378249992,440.5585706100028,54169.04301072 2026-06-13,14:32:01.000,164,11066047,-795,0,1781361120,12766.520268729997,440.54447235000407,54169.09192056 2026-06-13,14:32:02.000,164,11066109,-635,0,1781361121,12766.628049689993,440.5233249599987,54169.28755992 2026-06-13,14:32:03.000,164,11066109,-795,0,1781361122,12766.661731239998,440.5303740899981,54169.31550840001 2026-06-13,14:32:04.000,164,11066140,-795,0,1781361123,12766.580895519997,440.5092267,54169.154804640006 2026-06-13,14:32:05.000,164,11066085,-795,0,1781361124,12766.729094339993,440.48103018000256,54169.36441824001 2026-06-13,14:32:06.000,164,11066137,-795,0,1781361125,12766.634786000002,440.4880793100019,54169.30852128 2026-06-13,14:32:07.000,164,11066058,-795,0,1781361126,12766.654994930002,440.48103018000256,54169.39935384 2026-06-13,14:32:08.000,164,11066113,-795,0,1781361127,12766.628049689993,440.4457845299985,54169.48319928001 2026-06-13,14:32:09.000,164,11066108,-795,0,1781361128,12766.607840759993,440.41758801000105,54169.50416064 2026-06-13,14:32:10.000,164,11066151,-795,0,1781361129,12766.513532420002,440.4246371400004,54169.30852128 2026-06-13,14:32:11.000,164,11066095,-795,0,1781361130,12766.473114560002,440.38234236000426,54169.31550840001 2026-06-13,14:32:12.000,164,11066119,-715,0,1781361131,12766.587631829992,440.38234236000426,54169.61595456 2026-06-13,14:32:13.000,164,11066110,-795,0,1781361132,12766.587631829992,440.3118510600034,54169.62992880001 2026-06-13,14:32:14.000,164,11066134,-795,0,1781361133,12766.594368140002,440.2977528000047,54169.68582576 2026-06-13,14:32:15.000,164,11066041,-795,0,1781361134,12766.547213969992,440.22021237000445,54169.525122 2026-06-13,14:32:16.000,164,11066031,-795,0,1781361135,12766.540477659997,440.1638193300023,54169.490186400006 2026-06-13,14:32:17.000,164,11066102,-795,0,1781361136,12766.641522309998,440.1426719400042,54169.76268408 2026-06-13,14:32:18.000,164,11066168,-795,0,1781361137,12766.628049689993,440.04398411999864,54169.77665832001 2026-06-13,14:32:19.000,164,11066085,-795,0,1781361138,12766.567422899992,439.98759108000377,54169.71377424 2026-06-13,14:32:20.000,164,11066133,-795,0,1781361139,12766.560686589997,439.9170997800029,54169.54608336 2026-06-13,14:32:21.000,164,11066103,-795,0,1781361140,12766.594368140002,439.86070674000075,54169.706787120005 2026-06-13,14:32:22.000,164,11066150,-795,0,1781361141,12766.702149099998,439.7831663100005,54169.804606800004 2026-06-13,14:32:23.000,164,11066061,-795,0,1781361142,12766.702149099998,439.7690680500018,54169.74870984001 2026-06-13,14:32:24.000,164,11066123,-795,0,1781361143,12766.722358029998,439.73382239999773,54169.74870984001 2026-06-13,14:32:25.000,164,11066119,-795,0,1781361144,12766.594368140002,439.7831663100005,54169.60198032001 2026-06-13,14:32:26.000,164,11066101,-795,0,1781361145,12766.601104449997,439.73382239999773,54169.65089016001 2026-06-13,14:32:27.000,164,11066112,-795,0,1781361146,12766.506796109992,439.7549697900031,54169.68582576 2026-06-13,14:32:28.000,164,11066135,-795,0,1781361147,12766.587631829992,439.6844784900022,54169.86749088001 2026-06-13,14:32:29.000,164,11066103,-795,0,1781361148,12766.506796109992,439.66333110000414,54169.94434920001 2026-06-13,14:32:31.000,164,11066077,-795,0,1781361150,12766.358597289996,439.5857906700039,54169.804606800004 2026-06-13,14:32:32.000,164,11066067,-795,0,1781361151,12766.372069910001,439.50120111000433,54169.88845224 2026-06-13,14:32:33.000,164,11066132,-795,0,1781361152,12766.311443120001,439.48710284999834,54169.972297680004 2026-06-13,14:32:34.000,164,11066083,-795,0,1781361153,12766.318179429996,439.40251328999875,54170.00024616 2026-06-13,14:32:35.000,164,11066173,-795,0,1781361154,12766.196925849996,439.43070981000346,54169.91640072001 2026-06-13,14:32:36.000,164,11066083,-795,0,1781361155,12766.196925849996,439.3461202500039,54169.94434920001 2026-06-13,14:32:37.000,164,11066094,-795,0,1781361156,12766.176716919996,439.3249728599985,54169.98627192001 2026-06-13,14:32:38.000,164,11066126,-795,0,1781361157,12766.176716919996,439.25448155999766,54170.00024616 2026-06-13,14:32:39.000,164,11066017,-795,0,1781361158,12766.12282643999,439.28267808000237,54169.972297680004 2026-06-13,14:32:40.000,164,11066121,-795,0,1781361159,12766.08240857999,439.25448155999766,54169.81858104001 2026-06-13,14:32:41.000,164,11066099,-795,0,1781361160,12765.94094606999,439.24038329999894,54169.67185152 2026-06-13,14:32:42.000,164,11066051,-795,0,1781361161,12766.055463339995,439.1980885200028,54169.81858104001 2026-06-13,14:32:43.000,164,11066096,-795,0,1781361162,12765.994836549995,439.275628950003,54169.96531056001 2026-06-13,14:32:44.000,164,11066105,-795,0,1781361163,12766.0285181,439.2333341699996,54170.02819464 2026-06-13,14:32:45.000,164,11066074,-795,0,1781361164,12765.92073713999,439.3108745999998,54169.90242648 2026-06-13,14:32:46.000,164,11066069,-795,0,1781361165,12765.88031927999,439.30382547000045,54169.90242648 2026-06-13,14:32:47.000,164,11066052,-795,0,1781361166,12765.88031927999,439.3461202500039,54169.90242648 2026-06-13,14:32:48.000,164,11066026,-795,0,1781361167,12765.88705559,439.3320219899979,54169.88845224 2026-06-13,14:32:49.000,164,11066063,-795,0,1781361168,12765.873582969994,439.3743167700013,54169.84652952001 2026-06-13,14:32:50.000,164,11066113,-795,0,1781361169,12765.94768238,439.35316938000324,54169.91640072001 2026-06-13,14:32:51.000,164,11066088,-795,0,1781361170,12765.853374039994,439.4095624199981,54169.79063256 2026-06-13,14:32:52.000,164,11066155,-795,0,1781361171,12765.94768238,439.46595546000026,54169.95832344 2026-06-13,14:32:53.000,164,11066099,-795,0,1781361172,12766.04199071999,439.5082502400037,54170.07011736 2026-06-13,14:32:54.000,164,11066120,-795,0,1781361173,12766.095881199995,439.5082502400037,54170.042168880005 2026-06-13,14:32:55.000,164,11066119,-795,0,1781361174,12766.08240857999,439.5575941499992,54170.01422040001 2026-06-13,14:32:56.000,164,11066081,-795,0,1781361175,12766.14303536999,439.5082502400037,54170.01422040001 2026-06-13,14:32:57.000,164,11066118,-795,0,1781361176,12766.08914489,439.5223485000024,54169.993259040006 2026-06-13,14:32:58.000,164,11066131,-715,0,1781361177,12766.10935382,439.5575941499992,54170.02819464 2026-06-13,14:32:59.000,164,11066124,-795,0,1781361178,12766.04199071999,439.6562819700048,54169.9792848 2026-06-13,14:33:00.000,164,11066115,-795,0,1781361179,12766.203662159991,439.61398719000135,54170.14697568 2026-06-13,14:33:01.000,164,11066109,-795,0,1781361180,12765.994836549995,439.63513457999943,54169.49717352 2026-06-13,14:33:02.000,164,11066104,-795,0,1781361181,12766.297970499996,439.67742936000286,54170.16793704 2026-06-13,14:33:03.000,164,11066094,-795,0,1781361182,12766.297970499996,439.6703802300035,54170.160949920006 2026-06-13,14:33:04.000,164,11066115,-795,0,1781361183,12766.351860980001,439.67742936000286,54170.09806584 2026-06-13,14:33:05.000,164,11066096,-795,0,1781361184,12766.345124669991,439.6844784900022,54170.05614312 2026-06-13,14:33:06.000,164,11066160,-795,0,1781361185,12766.378806219996,439.69857675000094,54169.94434920001 2026-06-13,14:33:07.000,164,11066110,-795,0,1781361186,12766.405751459992,439.6915276200016,54169.96531056001 2026-06-13,14:33:08.000,164,11066118,-795,0,1781361187,12766.479850869997,439.7267732699984,54170.12601432 2026-06-13,14:33:09.000,164,11066098,-795,0,1781361188,12766.547213969992,439.74087153000437,54170.1888984 2026-06-13,14:33:10.000,164,11066090,-795,0,1781361189,12766.614577070002,439.7549697900031,54170.12601432 2026-06-13,14:33:11.000,164,11066161,-795,0,1781361190,12766.560686589997,439.81136282999796,54169.93037496 2026-06-13,14:33:12.000,164,11066141,-795,0,1781361191,12766.594368140002,439.8395593500027,54169.874478000005 2026-06-13,14:33:13.000,164,11066092,-795,0,1781361192,12766.654994930002,439.8536576100014,54170.01422040001 2026-06-13,14:33:14.000,164,11066118,-795,0,1781361193,12766.796457439988,439.8818541299988,54170.07011736 2026-06-13,14:33:15.000,164,11066085,-795,0,1781361194,12766.803193749998,439.9311980400016,54170.13300144001 2026-06-13,14:33:16.000,164,11066118,-795,0,1781361195,12766.884029469998,439.9734928199978,54170.02819464 2026-06-13,14:33:17.000,164,11066113,-795,0,1781361196,12766.904238399999,439.9946402100031,54169.95133632 2026-06-13,14:33:18.000,164,11066088,-795,0,1781361197,12767.072646149994,440.08627890000207,54170.09806584 2026-06-13,14:33:19.000,164,11066067,-795,0,1781361198,12767.06590984,440.1285736799982,54170.03518176001 2026-06-13,14:33:20.000,164,11066103,-795,0,1781361199,12767.092855079994,440.1497210700036,54169.993259040006 2026-06-13,14:33:21.000,164,11066105,-795,0,1781361200,12767.153481869995,440.2625071500006,54169.98627192001 2026-06-13,14:33:22.000,164,11066093,-795,0,1781361201,12767.153481869995,440.26955627999996,54169.83255528 2026-06-13,14:33:23.000,164,11066114,-795,0,1781361202,12767.28820807,440.26955627999996,54170.09806584 2026-06-13,14:33:24.000,164,11066127,-755,0,1781361203,12767.395989029996,440.33299845000147,54170.19588552 2026-06-13,14:33:25.000,164,11066111,-795,0,1781361204,12767.416197959996,440.33299845000147,54170.20287264001 2026-06-13,14:33:26.000,164,11066121,-795,0,1781361205,12767.47008844,440.3470967100002,54170.160949920006 2026-06-13,14:33:27.000,164,11066068,-795,0,1781361206,12767.443143199991,440.3470967100002,54170.06313024001 2026-06-13,14:33:28.000,164,11066084,-795,0,1781361207,12767.530715230001,440.3611949699989,54170.05614312 2026-06-13,14:33:29.000,164,11066089,-795,0,1781361208,12767.611550950001,440.3752932300049,54170.19588552 2026-06-13,14:33:30.000,164,11066142,-675,0,1781361209,12767.604814639992,440.3752932300049,54170.10505296001 2026-06-13,14:33:31.000,164,11066106,-795,0,1781361210,12767.571133090001,440.3752932300049,54169.94434920001 2026-06-13,14:33:32.000,164,11066131,-795,0,1781361211,12767.678914049997,440.41758801000105,54170.16793704 2026-06-13,14:33:33.000,164,11066070,-795,0,1781361212,12767.692386670002,440.4457845299985,54170.2937052 2026-06-13,14:33:34.000,164,11066144,-795,0,1781361213,12767.705859289992,440.50217757000064,54170.35658928 2026-06-13,14:33:35.000,164,11066097,-795,0,1781361214,12767.658705119997,440.5585706100028,54170.2937052 2026-06-13,14:33:36.000,164,11066140,-795,0,1781361215,12767.571133090001,440.6572584300011,54170.17492416 2026-06-13,14:33:37.000,164,11066066,-795,0,1781361216,12767.483561059991,440.72774973000196,54170.21684688 2026-06-13,14:33:38.000,164,11066105,-795,0,1781361217,12767.517242609996,440.7418479900007,54170.40549912 2026-06-13,14:33:39.000,164,11066154,-755,0,1781361218,12767.38925272,440.7700445099981,54170.34261504 2026-06-13,14:33:40.000,164,11066077,-795,0,1781361219,12767.375780099996,440.7982410300028,54170.34960216001 2026-06-13,14:33:41.000,164,11066039,-795,0,1781361220,12767.28147175999,440.76299537999876,54170.18191128001 2026-06-13,14:33:42.000,164,11066134,-795,0,1781361221,12767.22084496999,440.8193884200009,54170.41947336001 2026-06-13,14:33:43.000,164,11066053,-795,0,1781361222,12767.16021817999,440.84758493999834,54170.44742184001 2026-06-13,14:33:44.000,164,11066109,-795,0,1781361223,12767.08611877,440.89692885000113,54170.45440896 2026-06-13,14:33:45.000,164,11066125,-795,0,1781361224,12766.99854673999,440.840535809999,54170.35658928 2026-06-13,14:33:46.000,164,11066131,-795,0,1781361225,12766.836875299989,440.89692885000113,54170.21684688 2026-06-13,14:33:47.000,164,11066149,-795,0,1781361226,12766.729094339993,440.8898797200018,54170.27274384001 2026-06-13,14:33:48.000,164,11066109,-795,0,1781361227,12766.715621719988,440.8828305900024,54170.46838320001 2026-06-13,14:33:49.000,164,11066120,-795,0,1781361228,12766.607840759993,440.84758493999834,54170.48934456001 2026-06-13,14:33:50.000,164,11066130,-795,0,1781361229,12766.479850869997,440.8334866799996,54170.45440896 2026-06-13,14:33:51.000,164,11066113,-795,0,1781361230,12766.277761569996,440.7207006000026,54170.1190272 2026-06-13,14:33:52.000,164,11066148,-795,0,1781361231,12766.2306074,440.72774973000196,54170.258769600005 2026-06-13,14:33:53.000,164,11066058,-795,0,1781361232,12766.116090129995,440.6713566899998,54170.223834 2026-06-13,14:33:54.000,164,11066063,-795,0,1781361233,12766.015045479995,440.62906191000366,54170.27973096001 2026-06-13,14:33:55.000,164,11066106,-795,0,1781361234,12765.94094606999,440.5585706100028,54170.27973096001 2026-06-13,14:33:56.000,164,11066145,-795,0,1781361235,12765.86684666,440.50217757000064,54170.19588552 2026-06-13,14:33:57.000,164,11066112,-795,0,1781361236,12765.79948355999,440.4457845299985,54170.18191128001 2026-06-13,14:33:58.000,164,11066114,-795,0,1781361237,12765.79948355999,440.41758801000105,54170.19588552 2026-06-13,14:33:59.000,164,11066086,-795,0,1781361238,12765.637812119989,440.35414583999955,54170.12601432 2026-06-13,14:34:00.000,164,11066075,-795,0,1781361239,12765.435722820002,440.3118510600034,54169.72076136 2026-06-13,14:34:02.000,164,11066115,-795,0,1781361241,12765.314469240002,440.2131632399978,54169.6648644 2026-06-13,14:34:03.000,164,11066105,-795,0,1781361242,12765.321205549997,440.177917590001,54169.804606800004 2026-06-13,14:34:04.000,164,11066127,-795,0,1781361243,12765.294260310002,440.1638193300023,54169.825568160006 2026-06-13,14:34:05.000,164,11066091,-795,0,1781361244,12765.247106139992,440.1003771600008,54169.804606800004 2026-06-13,14:34:06.000,164,11066088,-795,0,1781361245,12765.132588870001,440.1638193300023,54169.62294168 2026-06-13,14:34:07.000,164,11066128,-795,0,1781361246,12765.166270419992,440.1497210700036,54169.6648644 2026-06-13,14:34:08.000,164,11066069,-795,0,1781361247,12765.152797800001,440.1638193300023,54169.64390304 2026-06-13,14:34:09.000,164,11066079,-795,0,1781361248,12765.098907319996,440.19201584999973,54169.67185152 2026-06-13,14:34:10.000,164,11066160,-795,0,1781361249,12764.93049957,440.2131632399978,54169.43428944001 2026-06-13,14:34:11.000,164,11066112,-795,0,1781361250,12764.94397218999,440.2836545399987,54169.43428944001 2026-06-13,14:34:12.000,164,11066024,-795,0,1781361251,12764.82945492,440.396440620003,54169.35743112 2026-06-13,14:34:13.000,164,11066100,-795,0,1781361252,12764.89008171,440.4246371400004,54169.525122 2026-06-13,14:34:14.000,164,11066138,-795,0,1781361253,12764.88334539999,440.51627582999936,54169.62294168 2026-06-13,14:34:15.000,164,11066091,-795,0,1781361254,12764.84292753999,440.55152148000343,54169.53210912001 2026-06-13,14:34:16.000,164,11066104,-795,0,1781361255,12764.76209181999,440.61496364999766,54169.46223792001 2026-06-13,14:34:17.000,164,11066099,-795,0,1781361256,12764.70820134,440.636111040003,54169.26659856001 2026-06-13,14:34:18.000,164,11066124,-795,0,1781361257,12764.654310859994,440.72774973000196,54169.32948264 2026-06-13,14:34:19.000,164,11066127,-795,0,1781361258,12764.70146502999,440.76299537999876,54169.47621216 2026-06-13,14:34:20.000,164,11066111,-795,0,1781361259,12764.62736562,440.79119190000347,54169.56704472 2026-06-13,14:34:21.000,164,11066144,-795,0,1781361260,12764.60042037999,440.82643755000026,54169.46223792001 2026-06-13,14:34:22.000,164,11066118,-795,0,1781361261,12764.492639419994,440.87578146000305,54169.28755992 2026-06-13,14:34:23.000,164,11066124,-795,0,1781361262,12764.58021144999,440.8687323300037,54169.28755992 2026-06-13,14:34:24.000,164,11066122,-795,0,1781361263,12764.66104716999,440.9321744999979,54169.32948264 2026-06-13,14:34:25.000,164,11066146,-795,0,1781361264,12764.64083823999,440.96037102000264,54169.25961144 2026-06-13,14:34:26.000,164,11066116,-795,0,1781361265,12764.613892999994,440.9815184100007,54169.25961144 2026-06-13,14:34:27.000,164,11066137,-795,0,1781361266,12764.553266209994,440.9815184100007,54169.12685616001 2026-06-13,14:34:28.000,164,11066122,-795,0,1781361267,12764.566738829999,441.03791145000287,54169.21768872 2026-06-13,14:34:29.000,164,11066129,-795,0,1781361268,12764.62062930999,441.0520097100016,54169.27358568001 2026-06-13,14:34:30.000,164,11066111,-795,0,1781361269,12764.58021144999,441.07315709999966,54169.22467584001 2026-06-13,14:34:31.000,164,11066054,-795,0,1781361270,12764.546529899999,441.0872553599984,54169.18275312 2026-06-13,14:34:32.000,164,11066166,-795,0,1781361271,12764.344440599998,441.13659927000117,54169.036023600005 2026-06-13,14:34:33.000,164,11066079,-795,0,1781361272,12764.330967979993,441.14364840000053,54168.98012664001 2026-06-13,14:34:34.000,164,11066123,-795,0,1781361273,12764.277077500003,441.1929923100033,54169.1408304 2026-06-13,14:34:35.000,164,11066114,-795,0,1781361274,12764.243395949998,441.2493853499982,54169.105894800006 2026-06-13,14:34:36.000,164,11066134,-795,0,1781361275,12764.122142369997,441.2564344800048,54169.01506224 2026-06-13,14:34:37.000,164,11066084,-795,0,1781361276,12764.135614990002,441.3128275199997,54168.94519104 2026-06-13,14:34:38.000,164,11066124,-795,0,1781361277,12764.115406060002,441.3762696900012,54169.14781752001 2026-06-13,14:34:39.000,164,11066038,-795,0,1781361278,12763.987416169992,441.3974170799993,54169.02204936 2026-06-13,14:34:40.000,164,11066102,-795,0,1781361279,12763.953734620001,441.41856447000464,54168.92422968 2026-06-13,14:34:41.000,164,11066076,-795,0,1781361280,12763.819008419996,441.48905576999823,54168.74256456001 2026-06-13,14:34:42.000,164,11066085,-795,0,1781361281,12763.677545909995,441.5243014200023,54168.67269336001 2026-06-13,14:34:43.000,164,11066087,-795,0,1781361282,12763.637128049995,441.61594011000125,54168.80544864 2026-06-13,14:34:44.000,164,11066104,-795,0,1781361283,12763.677545909995,441.6864314100021,54168.917242560005 2026-06-13,14:34:45.000,164,11066131,-795,0,1781361284,12763.58997388,441.7921683599998,54168.88929408001 2026-06-13,14:34:46.000,164,11066129,-795,0,1781361285,12763.515874469995,441.8344631400032,54168.8962812 2026-06-13,14:34:47.000,164,11066068,-755,0,1781361286,12763.286839929999,441.9331509600015,54168.6866676 2026-06-13,14:34:48.000,164,11066048,-795,0,1781361287,12763.206004209998,441.94020009000087,54168.6866676 2026-06-13,14:34:49.000,164,11066098,-675,0,1781361288,12763.152113729993,442.0036422600024,54168.71461608 2026-06-13,14:34:50.000,164,11066070,-795,0,1781361289,12763.104959559998,442.04593703999853,54168.69365472001 2026-06-13,14:34:51.000,164,11066108,-795,0,1781361290,12762.909606569992,442.0811826900026,54168.56089944 2026-06-13,14:34:52.000,164,11066008,-795,0,1781361291,12762.714253580001,442.1516739900035,54168.27442752 2026-06-13,14:34:53.000,164,11066100,-795,0,1781361292,12762.747935129992,442.20806702999835,54168.602822160006 2026-06-13,14:34:54.000,164,11066045,-795,0,1781361293,12762.734462510001,442.25741094000114,54168.7565388 2026-06-13,14:34:55.000,164,11065993,-795,0,1781361294,12762.579527379996,442.327902240002,54168.630770640004 2026-06-13,14:34:56.000,164,11066087,-795,0,1781361295,12762.458273799995,442.33495137000136,54168.56089944 2026-06-13,14:34:57.000,164,11066117,-795,0,1781361296,12762.316811289995,442.40544267000223,54168.463079760004 2026-06-13,14:34:58.000,164,11066071,-795,0,1781361297,12762.22923926,442.41954093000095,54168.28840176001 2026-06-13,14:34:59.000,164,11066120,-795,0,1781361298,12762.074304129994,442.45478657999774,54168.30936312001 2026-06-13,14:35:00.000,164,11066115,-795,0,1781361299,12762.195557709994,442.48298310000246,54168.532950960005 2026-06-13,14:35:01.000,164,11066092,-795,0,1781361300,12761.986732099998,442.50413049000053,54168.246479040004 2026-06-13,14:35:03.000,164,11066072,-795,0,1781361302,12761.959786859989,442.6098674399982,54168.45609264001 2026-06-13,14:35:04.000,164,11066147,-795,0,1781361303,12761.946314239998,442.6380639600029,54168.34429872 2026-06-13,14:35:05.000,164,11066108,-795,0,1781361304,12761.899160069988,442.7085552600038,54168.34429872 2026-06-13,14:35:06.000,164,11066111,-795,0,1781361305,12761.804851729998,442.771997429998,54168.10673664 2026-06-13,14:35:07.000,164,11066124,-795,0,1781361306,12761.730752319992,442.84953785999824,54168.099749520006 2026-06-13,14:35:08.000,164,11066135,-795,0,1781361307,12761.777906490002,442.9200291599991,54168.16962072001 2026-06-13,14:35:09.000,164,11066134,-795,0,1781361308,12761.811588039993,442.99756958999933,54168.302376 2026-06-13,14:35:10.000,164,11066123,-795,0,1781361309,12761.798115420002,443.07511001999956,54168.28141464 2026-06-13,14:35:11.000,164,11066125,-795,0,1781361310,12761.697070770002,443.1456013200004,54168.09276240001 2026-06-13,14:35:12.000,164,11066103,-795,0,1781361311,12761.710543389992,443.2583874000047,54168.13468512 2026-06-13,14:35:13.000,164,11066079,-795,0,1781361312,12761.555608260001,443.3147804399996,54167.75738064001 2026-06-13,14:35:14.000,164,11066088,-795,0,1781361313,12761.649916599992,443.40641912999854,54167.95302000001 2026-06-13,14:35:15.000,164,11066119,-795,0,1781361314,12761.676861840002,443.45576304000133,54168.02289120001 2026-06-13,14:35:16.000,164,11066095,-795,0,1781361315,12761.737488630002,443.4910086899981,54168.127698000004 2026-06-13,14:35:17.000,164,11066099,-795,0,1781361316,12761.690334459992,443.5262543400022,54168.127698000004 2026-06-13,14:35:18.000,164,11066117,-795,0,1781361317,12761.663389219997,443.5403526000009,54167.911097280004 2026-06-13,14:35:19.000,164,11066049,-795,0,1781361318,12761.636443980002,443.6390404199992,54167.96699424 2026-06-13,14:35:20.000,164,11066096,-755,0,1781361319,12761.589289809992,443.69543346000137,54167.89712304 2026-06-13,14:35:21.000,164,11066114,-795,0,1781361320,12761.548871949992,443.7518265000035,54167.89013592 2026-06-13,14:35:22.000,164,11066113,-795,0,1781361321,12761.447827299991,443.8364160600031,54167.63859960001 2026-06-13,14:35:23.000,164,11066110,-795,0,1781361322,12761.3131011,443.81526866999775,54167.54776704001 2026-06-13,14:35:24.000,164,11066089,-795,0,1781361323,12761.400673129996,443.86461258000054,54167.8482132 2026-06-13,14:35:25.000,164,11066120,-795,0,1781361324,12761.420882059996,443.92805475000205,54167.85520032001 2026-06-13,14:35:26.000,164,11066125,-795,0,1781361325,12761.407409439991,443.96330039999884,54167.84122608 2026-06-13,14:35:27.000,164,11066095,-795,0,1781361326,12761.32657371999,444.01264431000163,54167.83423896001 2026-06-13,14:35:28.000,164,11066120,-795,0,1781361327,12761.279419549996,444.04788995999843,54167.645586720006 2026-06-13,14:35:29.000,164,11066092,-795,0,1781361328,12761.239001689995,444.09018474000186,54167.624625360004 2026-06-13,14:35:30.000,164,11066101,-795,0,1781361329,12761.32657371999,444.1677251700021,54167.73641928001 2026-06-13,14:35:31.000,164,11066096,-795,0,1781361330,12761.18511120999,444.1959216899995,54167.56174128 2026-06-13,14:35:32.000,164,11066120,-795,0,1781361331,12761.218792759995,444.25936386000103,54167.6735352 2026-06-13,14:35:33.000,164,11066083,-795,0,1781361332,12761.016703459994,444.2805112499991,54167.36610192 2026-06-13,14:35:34.000,164,11066117,-795,0,1781361333,12761.14469334999,444.3439534200006,54167.55475416 2026-06-13,14:35:35.000,164,11066106,-795,0,1781361334,12761.04364869999,444.4285429800002,54167.63859960001 2026-06-13,14:35:36.000,164,11066097,-795,0,1781361335,12761.036912389995,444.54837819000386,54167.43597312 2026-06-13,14:35:37.000,164,11066102,-795,0,1781361336,12760.996494529994,444.7387047000011,54167.477895840006 2026-06-13,14:35:38.000,164,11066097,-795,0,1781361337,12761.08406655999,444.8867364300022,54167.408024640004 2026-06-13,14:35:39.000,164,11066117,-795,0,1781361338,12761.08406655999,444.91493294999964,54167.40103752001 2026-06-13,14:35:40.000,164,11066097,-795,0,1781361339,12761.198583829995,444.9713259900018,54167.33116632001 2026-06-13,14:35:41.000,164,11066108,-795,0,1781361340,12761.29289217,444.9642768600024,54167.77135488 2026-06-13,14:35:42.000,164,11066138,-795,0,1781361341,12761.340046339996,445.0065716399986,54167.82725184 2026-06-13,14:35:43.000,164,11066079,-795,0,1781361342,12761.15142966,445.0347681600033,54167.61065112 2026-06-13,14:35:44.000,164,11066070,-795,0,1781361343,12761.30636478999,445.07706293999945,54167.73641928001 2026-06-13,14:35:45.000,164,11066107,-795,0,1781361344,12761.28615585999,445.14050511000096,54167.80629048001 2026-06-13,14:35:46.000,164,11066129,-795,0,1781361345,12761.32657371999,445.17575075999775,54167.778342 2026-06-13,14:35:47.000,164,11066097,-795,0,1781361346,12761.279419549996,445.23919292999926,54167.75039352 2026-06-13,14:35:48.000,164,11066165,-795,0,1781361347,12761.33331003,445.30968423000013,54167.72244504 2026-06-13,14:35:49.000,164,11066138,-795,0,1781361348,12761.380464199996,445.27443858000333,54167.72244504 2026-06-13,14:35:50.000,164,11066141,-795,0,1781361349,12761.474772540001,445.3590281400029,54167.95302000001 2026-06-13,14:35:51.000,164,11066140,-795,0,1781361350,12761.508454089992,445.4154211799978,54167.86917456 2026-06-13,14:35:52.000,164,11066102,-795,0,1781361351,12761.548871949992,445.5141090000034,54167.8482132 2026-06-13,14:35:53.000,164,11066076,-795,0,1781361352,12761.535399330001,445.5916494300036,54167.79930336 2026-06-13,14:35:54.000,164,11066122,-795,0,1781361353,12761.555608260001,445.63394420999975,54167.73641928001 2026-06-13,14:35:55.000,164,11066129,-795,0,1781361354,12761.683598149997,445.71148464,54167.92507152001 2026-06-13,14:35:56.000,164,11066128,-715,0,1781361355,12761.764433869997,445.838368980003,54167.960007120004 2026-06-13,14:35:57.000,164,11066116,-795,0,1781361356,12761.744224939997,445.8736146299998,54167.88314880001 2026-06-13,14:35:58.000,164,11066113,-795,0,1781361357,12761.798115420002,445.9723024499981,54167.73641928001 2026-06-13,14:35:59.000,164,11066143,-795,0,1781361358,12761.899160069988,446.0216463600009,54167.95302000001 2026-06-13,14:36:00.000,164,11066077,-795,0,1781361359,12761.959786859989,446.14148157000454,54167.90411016001 2026-06-13,14:36:01.000,164,11066079,-795,0,1781361360,12761.966523169998,446.2049237399988,54167.88314880001 2026-06-13,14:36:02.000,164,11066144,-795,0,1781361361,12761.872214829993,446.282464169999,54167.596676880006 2026-06-13,14:36:04.000,164,11066094,-795,0,1781361363,12762.081040439989,446.38820112000394,54167.94603288 2026-06-13,14:36:05.000,164,11066143,-795,0,1781361364,12762.24944819,446.4586924200048,54168.0578268 2026-06-13,14:36:06.000,164,11066106,-795,0,1781361365,12762.26965712,446.46574155000417,54168.0578268 2026-06-13,14:36:07.000,164,11066092,-795,0,1781361366,12762.33028391,446.53623284999776,54167.9879556 2026-06-13,14:36:08.000,164,11066116,-715,0,1781361367,12762.28986605,446.59967501999927,54167.89712304 2026-06-13,14:36:09.000,164,11066023,-795,0,1781361368,12762.37070177,446.67016632000013,54167.932058640006 2026-06-13,14:36:10.000,164,11066084,-795,0,1781361369,12762.377438079995,446.74770675000036,54168.10673664 2026-06-13,14:36:11.000,164,11066089,-795,0,1781361370,12762.3909107,446.8393454399993,54168.09276240001 2026-06-13,14:36:12.000,164,11066100,-755,0,1781361371,12762.377438079995,446.89573848000146,54168.14167224001 2026-06-13,14:36:13.000,164,11066096,-795,0,1781361372,12762.36396545999,446.8886893500021,54168.127698000004 2026-06-13,14:36:14.000,164,11066105,-795,0,1781361373,12762.26292080999,446.9239349999989,54167.89013592 2026-06-13,14:36:15.000,164,11066094,-795,0,1781361374,12762.38417438999,446.9873771700004,54168.11372376 2026-06-13,14:36:16.000,164,11065938,-795,0,1781361375,12762.3909107,447.0508193400019,54168.1626336 2026-06-13,14:36:17.000,164,11066101,-795,0,1781361376,12762.357229149995,447.07196673,54168.23949192001 2026-06-13,14:36:18.000,164,11066119,-795,0,1781361377,12762.316811289995,447.1001632500047,54168.127698000004 2026-06-13,14:36:19.000,164,11066144,-795,0,1781361378,12762.32354759999,447.16360541999893,54168.148659360006 2026-06-13,14:36:20.000,164,11066115,-795,0,1781361379,12762.337020219995,447.2340967199998,54168.23949192001 2026-06-13,14:36:21.000,164,11066067,-795,0,1781361380,12762.3909107,447.2129493300017,54168.34429872 2026-06-13,14:36:22.000,164,11066120,-795,0,1781361381,12762.41111963,447.2834406300026,54168.49801536 2026-06-13,14:36:23.000,164,11066035,-795,0,1781361382,12762.41111963,447.32573540999874,54168.47705400001 2026-06-13,14:36:24.000,164,11066148,-795,0,1781361383,12762.316811289995,447.3327845399981,54168.27442752 2026-06-13,14:36:25.000,164,11065987,-795,0,1781361384,12762.41111963,447.35393193000345,54168.3722472 2026-06-13,14:36:26.000,164,11066125,-795,0,1781361385,12762.397647009995,447.35393193000345,54168.51897672 2026-06-13,14:36:27.000,164,11066159,-795,0,1781361386,12762.377438079995,447.3821284500009,54168.49102824 2026-06-13,14:36:28.000,164,11066128,-795,0,1781361387,12762.38417438999,447.43852149000304,54168.484041120006 2026-06-13,14:36:29.000,164,11066133,-795,0,1781361388,12762.417855939995,447.48786539999855,54168.42814416001 2026-06-13,14:36:30.000,164,11066119,-795,0,1781361389,12762.518900589996,447.51606192000327,54168.63775776 2026-06-13,14:36:31.000,164,11066076,-795,0,1781361390,12762.606472619991,447.5654058299988,54168.62378352001 2026-06-13,14:36:32.000,164,11066138,-795,0,1781361391,12762.579527379996,447.57245495999814,54168.59583504001 2026-06-13,14:36:33.000,164,11066115,-795,0,1781361392,12762.54584582999,447.6570445199977,54168.463079760004 2026-06-13,14:36:34.000,164,11066138,-795,0,1781361393,12762.626681549991,447.7275358199986,54168.45609264001 2026-06-13,14:36:35.000,164,11066117,-795,0,1781361394,12762.687308339991,447.7768797300014,54168.63775776 2026-06-13,14:36:36.000,164,11066164,-795,0,1781361395,12762.741198819996,447.86146929000097,54168.79147440001 2026-06-13,14:36:37.000,164,11066120,-795,0,1781361396,12762.828770849992,447.9249114600025,54168.77750016 2026-06-13,14:36:38.000,164,11066084,-795,0,1781361397,12762.801825609997,448.0024518900027,54168.84038424001 2026-06-13,14:36:39.000,164,11066016,-795,0,1781361398,12762.761407749997,448.07999232000293,54168.53993808 2026-06-13,14:36:40.000,164,11066023,-795,0,1781361399,12762.848979779992,448.1152379699997,54168.71461608 2026-06-13,14:36:41.000,164,11066095,-795,0,1781361400,12762.869188709992,448.1504836200038,54168.80544864 2026-06-13,14:36:42.000,164,11066119,-795,0,1781361401,12762.815298230002,448.2703188300002,54168.72160320001 2026-06-13,14:36:43.000,164,11066084,-795,0,1781361402,12762.781616679997,448.31966274000297,54168.66570624 2026-06-13,14:36:44.000,164,11066052,-795,0,1781361403,12762.815298230002,448.43244882,54168.63775776 2026-06-13,14:36:45.000,164,11066106,-795,0,1781361404,12762.950024429992,448.50294012000086,54168.749551680005 2026-06-13,14:36:46.000,164,11066140,-795,0,1781361405,12763.017387530002,448.63687359000323,54168.91025544001 2026-06-13,14:36:47.000,164,11066001,-795,0,1781361406,12763.057805390003,448.7285122800022,54168.868332720005 2026-06-13,14:36:48.000,164,11066099,-795,0,1781361407,12763.071278009993,448.8694948800039,54168.87531984 2026-06-13,14:36:49.000,164,11066113,-795,0,1781361408,12763.084750629998,448.98228096000094,54168.72160320001 2026-06-13,14:36:50.000,164,11066123,-795,0,1781361409,12763.125168489998,449.12326356000267,54168.76352592001 2026-06-13,14:36:51.000,164,11066090,-795,0,1781361410,12763.219476829989,449.2853935500025,54168.95217816 2026-06-13,14:36:52.000,164,11066036,-795,0,1781361411,12763.333994099994,449.3629339800027,54169.06397208 2026-06-13,14:36:53.000,164,11066064,-795,0,1781361412,12763.313785169994,449.48981831999845,54169.036023600005 2026-06-13,14:36:54.000,164,11066085,-795,0,1781361413,12763.313785169994,449.6589974400049,54168.85435848 2026-06-13,14:36:55.000,164,11066088,-795,0,1781361414,12763.40809351,449.71539047999977,54168.917242560005 2026-06-13,14:36:56.000,164,11066053,-795,0,1781361415,12763.48219291999,449.79998003999935,54169.06397208 2026-06-13,14:36:57.000,164,11066091,-795,0,1781361416,12763.596710189995,449.8704713400002,54169.06397208 2026-06-13,14:36:58.000,164,11066070,-795,0,1781361417,12763.74490900999,449.89866785999766,54169.16179176 2026-06-13,14:36:59.000,164,11066110,-795,0,1781361418,12763.75164532,450.0044048100026,54169.02903648001 2026-06-13,14:37:00.000,164,11066082,-795,0,1781361419,12764.007625099992,450.0678469800041,54169.11986904 2026-06-13,14:37:01.000,164,11066100,-795,0,1781361420,12764.189505469993,450.1876821900005,54169.36441824001 2026-06-13,14:37:02.000,164,11066097,-795,0,1781361421,12764.344440599998,450.2158787099979,54169.39236672001 2026-06-13,14:37:03.000,164,11066097,-755,0,1781361422,12764.398331079989,450.2370261000033,54169.35743112 2026-06-13,14:37:05.000,164,11066035,-795,0,1781361424,12764.526320969999,450.3709595699984,54169.420315200005 2026-06-13,14:37:06.000,164,11066119,-795,0,1781361425,12764.7486192,450.38505783000437,54169.57403184 2026-06-13,14:37:07.000,164,11066091,-795,0,1781361426,12764.82271860999,450.49079478000203,54169.62992880001 2026-06-13,14:37:08.000,164,11066081,-795,0,1781361427,12764.99112636,450.49079478000203,54169.62992880001 2026-06-13,14:37:09.000,164,11066122,-795,0,1781361428,12765.085434699991,450.5471878200042,54169.58101896001 2026-06-13,14:37:10.000,164,11066111,-795,0,1781361429,12765.240369829997,450.60358085999906,54169.81858104001 2026-06-13,14:37:11.000,164,11066047,-795,0,1781361430,12765.287523999992,450.7234160700027,54169.83255528 2026-06-13,14:37:12.000,164,11066141,-795,0,1781361431,12765.395304960002,450.7586617199995,54169.86749088001 2026-06-13,14:37:13.000,164,11066152,-795,0,1781361432,12765.442459129998,450.8432512799991,54169.81858104001 2026-06-13,14:37:14.000,164,11066133,-795,0,1781361433,12765.550240089993,450.8855460600025,54169.874478000005 2026-06-13,14:37:15.000,164,11066164,-795,0,1781361434,12765.583921639998,450.87849693000317,54169.74172272 2026-06-13,14:37:16.000,164,11066117,-795,0,1781361435,12765.738856769989,450.9278408399987,54170.05614312 2026-06-13,14:37:17.000,164,11066106,-795,0,1781361436,12765.833165109994,450.9701356200021,54170.21684688 2026-06-13,14:37:18.000,164,11066098,-795,0,1781361437,12765.92073713999,450.98423388000083,54170.27973096001 2026-06-13,14:37:19.000,164,11066086,-795,0,1781361438,12765.94768238,451.0194795300049,54170.328640800006 2026-06-13,14:37:20.000,164,11066133,-795,0,1781361439,12765.914000829995,451.01243039999827,54170.16793704 2026-06-13,14:37:21.000,164,11066092,-795,0,1781361440,12765.974627619995,451.04767605000234,54170.19588552 2026-06-13,14:37:22.000,164,11066104,-795,0,1781361441,12766.16324429999,451.02652866000426,54170.39152488 2026-06-13,14:37:23.000,164,11066120,-795,0,1781361442,12766.16998061,451.02652866000426,54170.377550640005 2026-06-13,14:37:24.000,164,11066097,-795,0,1781361443,12766.196925849996,451.02652866000426,54170.23780824 2026-06-13,14:37:25.000,164,11066093,-795,0,1781361444,12766.19018954,451.0547251800017,54170.09806584 2026-06-13,14:37:26.000,164,11066098,-795,0,1781361445,12766.338388359996,451.0053812699989,54170.37056352001 2026-06-13,14:37:27.000,164,11066032,-795,0,1781361446,12766.27102526,451.040626920003,54170.31466656 2026-06-13,14:37:28.000,164,11066065,-795,0,1781361447,12766.351860980001,451.0547251800017,54170.44742184001 2026-06-13,14:37:29.000,164,11066108,-795,0,1781361448,12766.392278840001,451.09701995999785,54170.55921576 2026-06-13,14:37:30.000,164,11066098,-795,0,1781361449,12766.439433009997,451.08292169999913,54170.60113848 2026-06-13,14:37:31.000,164,11066091,-795,0,1781361450,12766.466378249992,451.12521648000256,54170.53825440001 2026-06-13,14:37:32.000,164,11066101,-795,0,1781361451,12766.520268729997,451.08292169999913,54170.63607408001 2026-06-13,14:37:33.000,164,11066099,-795,0,1781361452,12766.654994930002,451.0758725699998,54170.80376496001 2026-06-13,14:37:34.000,164,11066103,-795,0,1781361453,12766.641522309998,451.0194795300049,54170.85267480001 2026-06-13,14:37:35.000,164,11066101,-795,0,1781361454,12766.520268729997,450.94898823000403,54170.475370320004 2026-06-13,14:37:36.000,164,11066040,-795,0,1781361455,12766.621313379997,450.93488996999804,54170.85966192 2026-06-13,14:37:37.000,164,11066034,-795,0,1781361456,12766.607840759993,450.9207917099993,54170.831713440006 2026-06-13,14:37:38.000,164,11066079,-795,0,1781361457,12766.702149099998,450.80095650000294,54170.86664904 2026-06-13,14:37:39.000,164,11066104,-795,0,1781361458,12766.675203860003,450.8080056300023,54170.999404320006 2026-06-13,14:37:40.000,164,11066115,-795,0,1781361459,12766.722358029998,450.68817041999864,54170.999404320006 2026-06-13,14:37:41.000,164,11066118,-795,0,1781361460,12766.702149099998,450.6247282500044,54170.999404320006 2026-06-13,14:37:42.000,164,11066085,-795,0,1781361461,12766.708885409993,450.5753843400016,54170.9574816 2026-06-13,14:37:43.000,164,11066079,-795,0,1781361462,12766.702149099998,450.49079478000203,54171.11818536001 2026-06-13,14:37:44.000,164,11066100,-795,0,1781361463,12766.729094339993,450.39210696000373,54171.271902 2026-06-13,14:37:45.000,164,11066133,-795,0,1781361464,12766.648258619993,450.29341913999815,54170.91555888 2026-06-13,14:37:46.000,164,11066098,-795,0,1781361465,12766.621313379997,450.2722717500001,54171.13914672001 2026-06-13,14:37:47.000,164,11066086,-795,0,1781361466,12766.567422899992,450.22292784000456,54171.264914880005 2026-06-13,14:37:48.000,164,11066092,-795,0,1781361467,12766.520268729997,450.1524365400037,54171.23696640001 2026-06-13,14:37:49.000,164,11066149,-795,0,1781361468,12766.446169319992,450.0678469800041,54171.32779896001 2026-06-13,14:37:50.000,164,11066076,-795,0,1781361469,12766.412487770001,449.9903065500039,54171.18805656001 2026-06-13,14:37:51.000,164,11066102,-795,0,1781361470,12766.338388359996,449.9832574200045,54171.28587624001 2026-06-13,14:37:52.000,164,11066102,-795,0,1781361471,12766.304706809991,449.94801177000045,54171.28587624001 2026-06-13,14:37:53.000,164,11066097,-795,0,1781361472,12766.237343709996,449.9057169900043,54171.3417732 2026-06-13,14:37:54.000,164,11066088,-795,0,1781361473,12766.08240857999,449.919815250003,54171.08324976 2026-06-13,14:37:55.000,164,11066156,-795,0,1781361474,12766.08240857999,449.86342221000086,54171.048314160005 2026-06-13,14:37:56.000,164,11066104,-795,0,1781361475,12766.116090129995,449.91276612000365,54171.34876032 2026-06-13,14:37:57.000,164,11066107,-795,0,1781361476,12766.14303536999,449.8775204699996,54171.44658000001 2026-06-13,14:37:58.000,164,11066103,-795,0,1781361477,12766.10935382,449.8563730800015,54171.42561864001 2026-06-13,14:37:59.000,164,11066136,-795,0,1781361478,12766.06219964999,449.8070291699987,54171.44658000001 2026-06-13,14:38:00.000,164,11066107,-795,0,1781361479,12765.96789131,449.8140782999981,54171.19504368 2026-06-13,14:38:01.000,164,11066059,-795,0,1781361480,12765.86011034999,449.8070291699987,54171.28587624001 2026-06-13,14:38:02.000,164,11066129,-795,0,1781361481,12765.873582969994,449.82817656000407,54171.271902 2026-06-13,14:38:03.000,164,11066112,-795,0,1781361482,12765.786010939999,449.8211274300047,54171.313824720004 2026-06-13,14:38:04.000,164,11065967,-795,0,1781361483,12765.658021049989,449.82817656000407,54171.05530128 2026-06-13,14:38:06.000,164,11066060,-795,0,1781361485,12765.530031159993,449.7788326500013,54171.07626264 2026-06-13,14:38:07.000,164,11066053,-795,0,1781361486,12765.476140680003,449.7576852600032,54171.1321596 2026-06-13,14:38:08.000,164,11066127,-795,0,1781361487,12765.388568649993,449.7435870000045,54171.09023688001 2026-06-13,14:38:09.000,164,11066091,-795,0,1781361488,12765.274051380002,449.73653786999785,54171.07626264 2026-06-13,14:38:10.000,164,11066110,-795,0,1781361489,12765.146061489992,449.7576852600032,54170.8876104 2026-06-13,14:38:11.000,164,11066103,-795,0,1781361490,12764.997862669996,449.6942430900017,54170.80376496001 2026-06-13,14:38:12.000,164,11066098,-795,0,1781361491,12765.159534109996,449.6730957000036,54171.09023688001 2026-06-13,14:38:13.000,164,11066123,-795,0,1781361492,12765.105643629991,449.63785004999954,54171.09023688001 2026-06-13,14:38:14.000,164,11066070,-795,0,1781361493,12765.058489459996,449.60260440000275,54171.04132704001 2026-06-13,14:38:15.000,164,11066102,-795,0,1781361494,12764.96418111999,449.58145701000467,54170.79677784 2026-06-13,14:38:16.000,164,11066117,-795,0,1781361495,12764.896818019995,449.57440787999803,54170.69197104 2026-06-13,14:38:17.000,164,11066076,-795,0,1781361496,12764.917026949995,449.58145701000467,54170.761842240005 2026-06-13,14:38:18.000,164,11066074,-795,0,1781361497,12764.977653739996,449.60260440000275,54170.83870056 2026-06-13,14:38:19.000,164,11066122,-795,0,1781361498,12764.917026949995,449.58145701000467,54170.880623280005 2026-06-13,14:38:20.000,164,11066107,-795,0,1781361499,12764.856400159995,449.5462113600006,54170.72690664 2026-06-13,14:38:21.000,164,11066123,-795,0,1781361500,12764.86987278,449.5109657100038,54170.74088088 2026-06-13,14:38:22.000,164,11066062,-795,0,1781361501,12764.82945492,449.50391658000444,54170.85267480001 2026-06-13,14:38:23.000,164,11066100,-795,0,1781361502,12764.76209181999,449.47572005999973,54170.78979072 2026-06-13,14:38:24.000,164,11066083,-795,0,1781361503,12764.78903706,449.4827691899991,54170.84568768 2026-06-13,14:38:25.000,164,11066122,-795,0,1781361504,12764.70146502999,449.44047441000293,54170.62908696 2026-06-13,14:38:27.000,164,11066099,-795,0,1781361506,12764.519584659989,449.3770322400014,54170.6779968 2026-06-13,14:38:28.000,164,11066118,-795,0,1781361507,12764.519584659989,449.348835720004,54170.810752080004 2026-06-13,14:38:29.000,164,11066086,-795,0,1781361508,12764.499375729989,449.3135900699999,54170.77581648001 2026-06-13,14:38:30.000,164,11066109,-795,0,1781361509,12764.465694179999,449.3206391999993,54170.747868 2026-06-13,14:38:31.000,164,11066150,-795,0,1781361510,12764.384858459998,449.3135900699999,54170.56620288001 2026-06-13,14:38:32.000,164,11066110,-795,0,1781361511,12764.371385839993,449.3770322400014,54170.52428016 2026-06-13,14:38:33.000,164,11066092,-795,0,1781361512,12764.351176909993,449.35588485000335,54170.60812560001 2026-06-13,14:38:34.000,164,11066143,-795,0,1781361513,12764.357913219988,449.3770322400014,54170.58716424001 2026-06-13,14:38:35.000,164,11066084,-795,0,1781361514,12764.290550119993,449.35588485000335,54170.51030592 2026-06-13,14:38:36.000,164,11066127,-795,0,1781361515,12764.283813809998,449.35588485000335,54170.52428016 2026-06-13,14:38:37.000,164,11066112,-795,0,1781361516,12764.243395949998,449.36998311000207,54170.2937052 2026-06-13,14:38:38.000,164,11066111,-795,0,1781361517,12764.256868570003,449.35588485000335,54170.53126728 2026-06-13,14:38:39.000,164,11066085,-795,0,1781361518,12764.250132259993,449.3135900699999,54170.58716424001 2026-06-13,14:38:40.000,164,11066118,-795,0,1781361519,12764.209714399993,449.348835720004,54170.4334476 2026-06-13,14:38:41.000,164,11066105,-795,0,1781361520,12764.223187019998,449.34178659000463,54170.46838320001 2026-06-13,14:38:42.000,164,11066118,-795,0,1781361521,12764.101933439997,449.39113050000014,54170.27973096001 2026-06-13,14:38:43.000,164,11066119,-795,0,1781361522,12764.027834029992,449.41932702000486,54170.258769600005 2026-06-13,14:38:44.000,164,11066104,-795,0,1781361523,12764.034570340002,449.41932702000486,54170.51729304001 2026-06-13,14:38:45.000,164,11066117,-795,0,1781361524,12764.041306649997,449.3629339800027,54170.41248624 2026-06-13,14:38:46.000,164,11066095,-795,0,1781361525,12763.946998309992,449.4122778899982,54170.307679440004 2026-06-13,14:38:47.000,164,11066082,-795,0,1781361526,12763.677545909995,449.4334252800036,54169.91640072001 2026-06-13,14:38:48.000,164,11066123,-795,0,1781361527,12763.73143639,449.4122778899982,54170.16793704 2026-06-13,14:38:49.000,164,11066137,-795,0,1781361528,12763.697754839995,449.461621800001,54170.18191128001 2026-06-13,14:38:50.000,164,11066109,-795,0,1781361529,12763.68428221999,449.4827691899991,54170.14697568 2026-06-13,14:38:51.000,164,11066099,-795,0,1781361530,12763.56976495,449.46867093000037,54170.00723328 2026-06-13,14:38:52.000,164,11066104,-715,0,1781361531,12763.56302863999,449.50391658000444,54170.042168880005 2026-06-13,14:38:53.000,164,11066121,-795,0,1781361532,12763.556292329995,449.5321131000019,54169.98627192001 2026-06-13,14:38:54.000,164,11066096,-795,0,1781361533,12763.50913816,449.53916223000124,54169.95133632 2026-06-13,14:38:55.000,164,11066106,-795,0,1781361534,12763.52261077999,449.57440787999803,54170.08409160001 2026-06-13,14:38:56.000,164,11066070,-795,0,1781361535,12763.374411959994,449.6096535300021,54169.86749088001 2026-06-13,14:38:57.000,164,11066056,-795,0,1781361536,12763.327257789999,449.60260440000275,54169.6648644 2026-06-13,14:38:58.000,164,11066083,-795,0,1781361537,12763.34073040999,449.6096535300021,54169.79761968001 2026-06-13,14:38:59.000,164,11066098,-795,0,1781361538,12763.327257789999,449.6589974400049,54169.91640072001 2026-06-13,14:39:00.000,164,11066115,-795,0,1781361539,12763.313785169994,449.66604657000426,54169.91640072001 2026-06-13,14:39:01.000,164,11066133,-795,0,1781361540,12763.266630999999,449.680144830003,54169.88146512 2026-06-13,14:39:02.000,164,11066148,-795,0,1781361541,12763.246422069999,449.65194830999826,54169.72076136 2026-06-13,14:39:03.000,164,11066115,-795,0,1781361542,12763.226213139998,449.6448991799989,54169.78364544 2026-06-13,14:39:04.000,164,11066108,-795,0,1781361543,12763.253158379994,449.680144830003,54169.67185152 2026-06-13,14:39:05.000,164,11066118,-795,0,1781361544,12763.192531589993,449.680144830003,54169.636915920004 2026-06-13,14:39:06.000,164,11066105,-795,0,1781361545,12763.071278009993,449.73653786999785,54169.56704472 2026-06-13,14:39:08.000,164,11066123,-795,0,1781361547,12763.098223249988,449.78588178000064,54169.68582576 2026-06-13,14:39:09.000,164,11066116,-795,0,1781361548,12763.111695869993,449.82817656000407,54169.76967120001 2026-06-13,14:39:10.000,164,11066122,-795,0,1781361549,12763.084750629998,449.79998003999935,54169.79063256 2026-06-13,14:39:11.000,164,11066099,-795,0,1781361550,12762.956760740002,449.79998003999935,54169.67185152 2026-06-13,14:39:12.000,164,11066132,-795,0,1781361551,12762.875925020002,449.8211274300047,54169.48319928001 2026-06-13,14:39:13.000,164,11066099,-795,0,1781361552,12762.768144059992,449.82817656000407,54169.47621216 2026-06-13,14:39:14.000,164,11066117,-795,0,1781361553,12762.788352989992,449.8211274300047,54169.56005760001 2026-06-13,14:39:15.000,164,11066110,-795,0,1781361554,12762.720989889996,449.82817656000407,54169.5949932 2026-06-13,14:39:16.000,164,11066132,-795,0,1781361555,12762.619945239996,449.8211274300047,54169.350444 2026-06-13,14:39:17.000,164,11066103,-795,0,1781361556,12762.653626790001,449.7717835200019,54169.44127656001 2026-06-13,14:39:18.000,164,11066119,-795,0,1781361557,12762.599736309996,449.73653786999785,54169.350444 2026-06-13,14:39:19.000,164,11066114,-795,0,1781361558,12762.640154169996,449.7083413500004,54169.39935384 2026-06-13,14:39:20.000,164,11066151,-795,0,1781361559,12762.646890479991,449.66604657000426,54169.36441824001 2026-06-13,14:39:21.000,164,11066132,-795,0,1781361560,12762.619945239996,449.6589974400049,54169.3853796 2026-06-13,14:39:22.000,164,11066119,-795,0,1781361561,12762.687308339991,449.60260440000275,54169.3853796 2026-06-13,14:39:23.000,164,11066145,-795,0,1781361562,12762.720989889996,449.5673587499987,54169.40634096 2026-06-13,14:39:24.000,164,11066135,-795,0,1781361563,12762.646890479991,449.51801484000316,54169.19672736001 2026-06-13,14:39:25.000,164,11066151,-795,0,1781361564,12762.680572029996,449.46867093000037,54169.322495520006 2026-06-13,14:39:26.000,164,11066080,-795,0,1781361565,12762.673835720001,449.45457267000165,54169.26659856001 2026-06-13,14:39:27.000,164,11066141,-795,0,1781361566,12762.640154169996,449.4475235400023,54169.16877888 2026-06-13,14:39:28.000,164,11066103,-795,0,1781361567,12762.51216428,449.461621800001,54169.001088 2026-06-13,14:39:29.000,164,11066133,-795,0,1781361568,12762.559318449996,449.3981796299995,54169.02204936 2026-06-13,14:39:30.000,164,11066097,-795,0,1781361569,12762.586263689991,449.40522875999886,54169.133843280004 2026-06-13,14:39:31.000,164,11066108,-795,0,1781361570,12762.52563689999,449.3840813700008,54169.14781752001 2026-06-13,14:39:32.000,164,11066085,-795,0,1781361571,12762.51216428,449.40522875999886,54168.987113760006 2026-06-13,14:39:33.000,164,11066104,-795,0,1781361572,12762.44480117999,449.3629339800027,54168.987113760006 2026-06-13,14:39:34.000,164,11066109,-795,0,1781361573,12762.48521903999,449.4122778899982,54169.09890768001 2026-06-13,14:39:35.000,164,11066164,-795,0,1781361574,12762.478482729995,449.34178659000463,54169.02903648001 2026-06-13,14:39:36.000,164,11066118,-795,0,1781361575,12762.438064869995,449.34178659000463,54168.938203920006 2026-06-13,14:39:37.000,164,11066124,-795,0,1781361576,12762.397647009995,449.34178659000463,54168.78448728 2026-06-13,14:39:38.000,164,11066102,-795,0,1781361577,12762.44480117999,449.2994918100012,54168.602822160006 2026-06-13,14:39:39.000,164,11066093,-795,0,1781361578,12762.458273799995,449.27129529000376,54168.798461520004 2026-06-13,14:39:40.000,164,11066109,-795,0,1781361579,12762.61320893,449.29244268000184,54168.95916528001 2026-06-13,14:39:41.000,164,11066118,-795,0,1781361580,12762.694044650001,449.27129529000376,54168.95916528001 2026-06-13,14:39:42.000,164,11066146,-795,0,1781361581,12762.720989889996,449.25719702999777,54168.93121680001 2026-06-13,14:39:43.000,164,11066104,-795,0,1781361582,12762.707517269992,449.2501478999984,54168.62378352001 2026-06-13,14:39:44.000,164,11066124,-795,0,1781361583,12762.795089300002,449.2501478999984,54168.84038424001 2026-06-13,14:39:45.000,164,11066121,-795,0,1781361584,12762.808561919992,449.22900051000033,54168.84038424001 2026-06-13,14:39:46.000,164,11066106,-795,0,1781361585,12762.882661329997,449.24309876999905,54168.798461520004 2026-06-13,14:39:47.000,164,11066105,-795,0,1781361586,12762.875925020002,449.221951380001,54168.749551680005 2026-06-13,14:39:48.000,164,11066076,-795,0,1781361587,12762.956760740002,449.1726074699982,54168.56788656 2026-06-13,14:39:49.000,164,11066126,-795,0,1781361588,12763.084750629998,449.1162144300033,54168.83339712 2026-06-13,14:39:50.000,164,11066107,-795,0,1781361589,12763.172322659993,449.0880179099986,54168.90326832 2026-06-13,14:39:51.000,164,11066110,-795,0,1781361590,12763.246422069999,448.98228096000094,54168.90326832 2026-06-13,14:39:52.000,164,11066117,-795,0,1781361591,12763.307048859999,449.003428349999,54168.81243576001 2026-06-13,14:39:53.000,164,11066150,-795,0,1781361592,12763.374411959994,448.9540844400035,54168.7565388 2026-06-13,14:39:54.000,164,11066148,-795,0,1781361593,12763.40135719999,448.8694948800039,54168.6866676 2026-06-13,14:39:55.000,164,11066111,-795,0,1781361594,12763.52934709,448.8060527100024,54168.81243576001 2026-06-13,14:39:56.000,164,11066101,-795,0,1781361595,12763.62365542999,448.7778561899977,54168.88230696 2026-06-13,14:39:57.000,164,11066129,-795,0,1781361596,12763.637128049995,448.68621749999875,54168.86134560001 2026-06-13,14:39:58.000,164,11066113,-715,0,1781361597,12763.61018281,448.58752968000044,54168.60980928 2026-06-13,14:39:59.000,164,11066121,-795,0,1781361598,12763.717963769996,448.53818576999765,54168.76352592001 2026-06-13,14:40:00.000,164,11066132,-795,0,1781361599,12763.77185425,448.4747436000034,54168.72859032 2026-06-13,14:40:01.000,164,11066114,-795,0,1781361600,12763.859426279996,448.43244882,54168.72859032 2026-06-13,14:40:02.000,164,11066102,-795,0,1781361601,12763.933525690001,448.4113014300019,54168.72859032 2026-06-13,14:40:03.000,164,11066162,-795,0,1781361602,12763.893107830001,448.3690066499985,54168.65871912 2026-06-13,14:40:04.000,164,11066128,-795,0,1781361603,12763.879635209996,448.31966274000297,54168.65871912 2026-06-13,14:40:05.000,164,11066118,-795,0,1781361604,12763.899844139996,448.3337610000017,54168.65871912 2026-06-13,14:40:06.000,164,11066131,-795,0,1781361605,12763.852689970001,448.2703188300002,54168.6167964 2026-06-13,14:40:07.000,164,11066090,-795,0,1781361606,12763.76511793999,448.2491714400021,54168.45609264001 2026-06-13,14:40:09.000,164,11066098,-795,0,1781361608,12763.81227211,448.21392578999803,54168.581860800005 2026-06-13,14:40:10.000,164,11066119,-795,0,1781361609,12763.913316760001,448.22097492000466,54168.70762896 2026-06-13,14:40:11.000,164,11066081,-715,0,1781361610,12763.960470929997,448.1998275299993,54168.700641840005 2026-06-13,14:40:12.000,164,11066074,-795,0,1781361611,12763.940261999996,448.24212231000274,54168.67269336001 2026-06-13,14:40:13.000,164,11066120,-795,0,1781361612,12763.899844139996,448.25622057000146,54168.63775776 2026-06-13,14:40:14.000,164,11066127,-795,0,1781361613,12764.048042959992,448.2703188300002,54168.81243576001 2026-06-13,14:40:15.000,164,11066090,-795,0,1781361614,12764.027834029992,448.20687665999867,54168.72160320001 2026-06-13,14:40:16.000,164,11066104,-795,0,1781361615,12764.074988200002,448.1998275299993,54168.72859032 2026-06-13,14:40:17.000,164,11066127,-795,0,1781361616,12764.074988200002,448.19277839999995,54168.64474488001 2026-06-13,14:40:18.000,164,11066112,-795,0,1781361617,12764.115406060002,448.20687665999867,54168.60980928 2026-06-13,14:40:19.000,164,11066122,-795,0,1781361618,12764.122142369997,448.17868014000123,54168.47006688 2026-06-13,14:40:20.000,164,11066147,-795,0,1781361619,12764.189505469993,448.20687665999867,54168.74256456001 2026-06-13,14:40:21.000,164,11066067,-795,0,1781361620,12764.324231669998,448.19277839999995,54168.84038424001 2026-06-13,14:40:22.000,164,11066095,-795,0,1781361621,12764.391594769993,448.2491714400021,54168.80544864 2026-06-13,14:40:23.000,164,11066084,-795,0,1781361622,12764.411803699993,448.1998275299993,54168.74256456001 2026-06-13,14:40:24.000,164,11066066,-795,0,1781361623,12764.418540009989,448.228024050004,54168.65871912 2026-06-13,14:40:25.000,164,11066068,-795,0,1781361624,12764.458957869989,448.22097492000466,54168.53993808 2026-06-13,14:40:26.000,164,11066075,-795,0,1781361625,12764.553266209994,448.17868014000123,54168.6866676 2026-06-13,14:40:27.000,164,11066131,-795,0,1781361626,12764.66104716999,448.1152379699997,54168.630770640004 2026-06-13,14:40:28.000,164,11066091,-795,0,1781361627,12764.68125609999,448.0870414500023,54168.60980928 2026-06-13,14:40:29.000,164,11066033,-795,0,1781361628,12764.694728719995,447.9601571099993,54168.42814416001 2026-06-13,14:40:30.000,164,11066120,-795,0,1781361629,12764.917026949995,447.9037640700044,54168.6167964 2026-06-13,14:40:31.000,164,11066039,-795,0,1781361630,12765.098907319996,447.89671493999776,54168.602822160006 2026-06-13,14:40:32.000,164,11066140,-795,0,1781361631,12765.132588870001,447.9601571099993,54168.65871912 2026-06-13,14:40:33.000,164,11066104,-795,0,1781361632,12765.078698389996,448.0024518900027,54168.73557744 2026-06-13,14:40:34.000,164,11066133,-795,0,1781361633,12764.977653739996,448.04474666999886,54168.6167964 2026-06-13,14:40:35.000,164,11066128,-795,0,1781361634,12764.94397218999,448.0165501500014,54168.73557744 2026-06-13,14:40:36.000,164,11066097,-795,0,1781361635,12764.94397218999,447.9531079799999,54168.95217816 2026-06-13,14:40:37.000,164,11066149,-795,0,1781361636,12764.93049957,447.8896658099984,54168.87531984 2026-06-13,14:40:38.000,164,11066090,-795,0,1781361637,12764.82271860999,447.8896658099984,54168.88230696 2026-06-13,14:40:39.000,164,11066066,-795,0,1781361638,12764.634101929994,447.9178623300031,54168.532950960005 2026-06-13,14:40:40.000,164,11066083,-795,0,1781361639,12764.64083823999,447.8544201600016,54168.67968048 2026-06-13,14:40:41.000,164,11066139,-795,0,1781361640,12764.62062930999,447.8262236400042,54168.72160320001 2026-06-13,14:40:42.000,164,11066112,-795,0,1781361641,12764.56000251999,447.73458494999795,54168.72859032 2026-06-13,14:40:43.000,164,11066130,-795,0,1781361642,12764.465694179999,447.74868321000395,54168.62378352001 2026-06-13,14:40:44.000,164,11066100,-795,0,1781361643,12764.452221559994,447.74868321000395,54168.60980928 2026-06-13,14:40:45.000,164,11066129,-795,0,1781361644,12764.378122149988,447.7768797300014,54168.532950960005 2026-06-13,14:40:46.000,164,11066119,-795,0,1781361645,12764.452221559994,447.76278147000266,54168.73557744 2026-06-13,14:40:47.000,164,11066055,-795,0,1781361646,12764.472430489994,447.769830600002,54168.651732000006 2026-06-13,14:40:48.000,164,11066098,-795,0,1781361647,12764.357913219988,447.8191745100048,54168.42115704 2026-06-13,14:40:49.000,164,11066139,-795,0,1781361648,12764.196241780002,447.78392886000074,54168.09276240001 2026-06-13,14:40:50.000,164,11066154,-795,0,1781361649,12764.229923329993,447.84737103000225,54168.28840176001 2026-06-13,14:40:51.000,164,11066091,-795,0,1781361650,12764.229923329993,447.91081320000376,54168.42814416001 2026-06-13,14:40:52.000,164,11066109,-795,0,1781361651,12764.243395949998,447.88261667999905,54168.532950960005 2026-06-13,14:40:53.000,164,11066097,-795,0,1781361652,12764.142351299997,447.8755675499997,54168.3722472 2026-06-13,14:40:54.000,164,11066095,-795,0,1781361653,12764.041306649997,447.9178623300031,54168.267440400006 2026-06-13,14:40:55.000,164,11066077,-795,0,1781361654,12764.054779270002,447.974255369998,54168.295388880004 2026-06-13,14:40:56.000,164,11066079,-795,0,1781361655,12763.967207239992,447.94605885000055,54168.28840176001 2026-06-13,14:40:57.000,164,11066101,-795,0,1781361656,12763.920053069996,447.94605885000055,54168.28141464 2026-06-13,14:40:58.000,164,11066122,-795,0,1781361657,12763.76511793999,447.9531079799999,54168.0578268 2026-06-13,14:40:59.000,164,11066132,-795,0,1781361658,12763.677545909995,447.94605885000055,54167.93904576 2026-06-13,14:41:00.000,164,11066092,-795,0,1781361659,12763.657336979995,447.974255369998,54168.13468512 2026-06-13,14:41:01.000,164,11066086,-795,0,1781361660,12763.68428221999,447.988353630004,54168.267440400006 2026-06-13,14:41:02.000,164,11066129,-795,0,1781361661,12763.63039174,447.974255369998,54168.2325048 2026-06-13,14:41:03.000,164,11066070,-795,0,1781361662,12763.536083399995,447.9813045000046,54168.14167224001 2026-06-13,14:41:04.000,164,11066087,-795,0,1781361663,12763.40809351,447.988353630004,54167.9180844 2026-06-13,14:41:05.000,164,11066031,-795,0,1781361664,12763.34073040999,447.99540276000334,54167.92507152001 2026-06-13,14:41:06.000,164,11066116,-795,0,1781361665,12763.32052147999,448.03064841000014,54168.02289120001 2026-06-13,14:41:07.000,164,11066120,-795,0,1781361666,12763.266630999999,448.07999232000293,54168.00891696 2026-06-13,14:41:08.000,164,11066064,-795,0,1781361667,12763.024123839998,448.10818884000037,54167.71545792001 2026-06-13,14:41:10.000,164,11066111,-795,0,1781361669,12762.990442289993,448.19277839999995,54168.03686544 2026-06-13,14:41:11.000,164,11066043,-795,0,1781361670,12762.936551810002,448.2632697000008,54167.99494272 2026-06-13,14:41:12.000,164,11066126,-795,0,1781361671,12762.875925020002,448.2844170899989,54167.94603288 2026-06-13,14:41:13.000,164,11066108,-795,0,1781361672,12762.896133950002,448.3337610000017,54168.03686544 2026-06-13,14:41:14.000,164,11066107,-795,0,1781361673,12762.687308339991,448.39015404000384,54167.75039352 2026-06-13,14:41:15.000,164,11066150,-795,0,1781361674,12762.687308339991,448.3831049100045,54167.911097280004 2026-06-13,14:41:16.000,164,11066114,-795,0,1781361675,12762.700780959996,448.3690066499985,54168.04385256 2026-06-13,14:41:17.000,164,11066109,-795,0,1781361676,12762.61320893,448.4113014300019,54168.06481392 2026-06-13,14:41:18.000,164,11066165,-795,0,1781361677,12762.57279107,448.3972031700032,54168.03686544 2026-06-13,14:41:19.000,164,11066064,-795,0,1781361678,12762.43132856,448.46769447000406,54167.77135488 2026-06-13,14:41:20.000,164,11066110,-795,0,1781361679,12762.32354759999,448.4606453400047,54167.7084708 2026-06-13,14:41:21.000,164,11066034,-795,0,1781361680,12762.168612469999,448.5311366399983,54167.764367760006 2026-06-13,14:41:22.000,164,11066121,-795,0,1781361681,12762.1888214,448.50294012000086,54167.8482132 2026-06-13,14:41:23.000,164,11066111,-795,0,1781361682,12762.054095199994,448.6157261999979,54167.84122608 2026-06-13,14:41:24.000,164,11066118,-795,0,1781361683,12762.027149959998,448.6157261999979,54167.82725184 2026-06-13,14:41:25.000,164,11066099,-795,0,1781361684,12761.912632689993,448.7214631500028,54167.71545792001 2026-06-13,14:41:26.000,164,11066086,-795,0,1781361685,12761.912632689993,448.73556141000154,54167.89013592 2026-06-13,14:41:27.000,164,11066044,-795,0,1781361686,12761.777906490002,448.84834748999856,54167.78532912001 2026-06-13,14:41:28.000,164,11066112,-795,0,1781361687,12761.676861840002,448.8765440100033,54167.694496560005 2026-06-13,14:41:29.000,164,11066113,-795,0,1781361688,12761.488245159991,448.9188387899994,54167.54077992 2026-06-13,14:41:30.000,164,11066107,-795,0,1781361689,12761.380464199996,448.98228096000094,54167.30321784001 2026-06-13,14:41:31.000,164,11066093,-795,0,1781361690,12761.26594692999,449.04572313000244,54167.42199888001 2026-06-13,14:41:32.000,164,11066100,-795,0,1781361691,12761.299628479996,449.0527722600018,54167.624625360004 2026-06-13,14:41:33.000,164,11066058,-795,0,1781361692,12761.218792759995,449.05982139000116,54167.63161248 2026-06-13,14:41:34.000,164,11066087,-795,0,1781361693,12761.097539179995,449.04572313000244,54167.5337928 2026-06-13,14:41:35.000,164,11066064,-795,0,1781361694,12760.895449879994,449.13031269000203,54167.30321784001 2026-06-13,14:41:36.000,164,11066055,-795,0,1781361695,12760.868504639999,449.09506703999796,54167.21238528001 2026-06-13,14:41:37.000,164,11066133,-795,0,1781361696,12760.875240949994,449.1655583399988,54167.38007616001 2026-06-13,14:41:38.000,164,11066091,-795,0,1781361697,12760.861768329989,449.20785312000226,54167.29623072 2026-06-13,14:41:39.000,164,11066132,-795,0,1781361698,12760.753987369993,449.2994918100012,54167.2193724 2026-06-13,14:41:40.000,164,11066101,-795,0,1781361699,12760.673151649993,449.30654094000056,54167.05168152 2026-06-13,14:41:41.000,164,11066078,-795,0,1781361700,12760.700096889988,449.348835720004,54167.33116632001 2026-06-13,14:41:42.000,164,11066107,-795,0,1781361701,12760.733778439993,449.334737459998,54167.408024640004 2026-06-13,14:41:43.000,164,11066016,-795,0,1781361702,12760.625997479998,449.4475235400023,54167.36610192 2026-06-13,14:41:44.000,164,11066106,-795,0,1781361703,12760.551898069993,449.5250639700025,54167.261295120006 2026-06-13,14:41:45.000,164,11066113,-795,0,1781361704,12760.464326039997,449.5321131000019,54167.23334664001 2026-06-13,14:41:46.000,164,11066120,-795,0,1781361705,12760.423908179997,449.46867093000037,54167.20539816 2026-06-13,14:41:47.000,164,11066075,-755,0,1781361706,12760.336336150001,449.5603096199993,54167.240333760004 2026-06-13,14:41:48.000,164,11066089,-795,0,1781361707,12760.370017699992,449.5321131000019,54167.34514056 2026-06-13,14:41:49.000,164,11066105,-795,0,1781361708,12760.309390909992,449.60260440000275,54167.38706328 2026-06-13,14:41:50.000,164,11066096,-795,0,1781361709,12760.201609949996,449.61670266000147,54167.10757848 2026-06-13,14:41:51.000,164,11066058,-795,0,1781361710,12760.181401019996,449.70129222000105,54167.289243600004 2026-06-13,14:41:52.000,164,11066058,-795,0,1781361711,12760.228555189991,449.68719396000233,54167.33116632001 2026-06-13,14:41:53.000,164,11066075,-795,0,1781361712,12760.17466471,449.75063613000384,54167.33116632001 2026-06-13,14:41:54.000,164,11066140,-795,0,1781361713,12760.215082570001,449.7576852600032,54167.3241792 2026-06-13,14:41:55.000,164,11066122,-795,0,1781361714,12760.100565299996,449.86342221000086,54167.20539816 2026-06-13,14:41:56.000,164,11066103,-795,0,1781361715,12760.120774229996,449.86342221000086,54167.1495012 2026-06-13,14:41:57.000,164,11066114,-795,0,1781361716,12760.161192089996,449.919815250003,54167.31719208 2026-06-13,14:41:58.000,164,11066103,-795,0,1781361717,12760.15445578,449.94801177000045,54167.36610192 2026-06-13,14:41:59.000,164,11066003,-795,0,1781361718,12760.13424685,449.99735568000324,54167.30321784001 2026-06-13,14:42:00.000,164,11066110,-795,0,1781361719,12760.08709267999,450.0185030700013,54167.06565576001 2026-06-13,14:42:01.000,164,11066029,-795,0,1781361720,12760.039938509995,450.11014176000026,54167.19841104 2026-06-13,14:42:02.000,164,11066101,-795,0,1781361721,12760.080356369996,450.0678469800041,54167.22635952 2026-06-13,14:42:03.000,164,11066123,-795,0,1781361722,12759.979311719995,450.1383382799977,54167.27526936 2026-06-13,14:42:04.000,164,11066081,-795,0,1781361723,12759.94563016999,450.1665348000024,54167.191423920005 2026-06-13,14:42:05.000,164,11066108,-795,0,1781361724,12759.79069504,450.15948567000305,54167.11456560001 2026-06-13,14:42:06.000,164,11066098,-795,0,1781361725,12759.817640279995,450.15948567000305,54167.28225648001 2026-06-13,14:42:07.000,164,11066076,-795,0,1781361726,12759.74354086999,450.20882957999856,54167.261295120006 2026-06-13,14:42:08.000,164,11066050,-795,0,1781361727,12759.68291407999,450.24407523000264,54167.21238528001 2026-06-13,14:42:09.000,164,11066068,-795,0,1781361728,12759.561660499989,450.2722717500001,54166.974823200006 2026-06-13,14:42:11.000,164,11066123,-795,0,1781361730,12759.527978949998,450.1876821900005,54166.953861840004 2026-06-13,14:42:12.000,164,11066071,-795,0,1781361731,12759.635759909994,450.13128914999834,54167.17046256 2026-06-13,14:42:13.000,164,11066096,-795,0,1781361732,12759.615550979994,450.1171908899996,54167.17046256 2026-06-13,14:42:14.000,164,11066098,-795,0,1781361733,12759.608814669999,450.04669958999875,54167.10757848 2026-06-13,14:42:15.000,164,11066025,-795,0,1781361734,12759.568396809998,449.99735568000324,54167.121552720004 2026-06-13,14:42:16.000,164,11066107,-795,0,1781361735,12759.548187879998,450.0255522000007,54166.96783608001 2026-06-13,14:42:17.000,164,11066036,-795,0,1781361736,12759.575133119994,449.94801177000045,54166.93290048 2026-06-13,14:42:18.000,164,11066113,-795,0,1781361737,12759.662705149989,449.89866785999766,54167.04469440001 2026-06-13,14:42:19.000,164,11066095,-795,0,1781361738,12759.635759909994,449.8704713400002,54167.142514080006 2026-06-13,14:42:20.000,164,11066073,-795,0,1781361739,12759.669441459999,449.7717835200019,54167.03072016 2026-06-13,14:42:21.000,164,11066034,-795,0,1781361740,12759.514506329993,449.7083413500004,54166.82809368001 2026-06-13,14:42:22.000,164,11066083,-795,0,1781361741,12759.676177769994,449.6448991799989,54167.03072016 2026-06-13,14:42:23.000,164,11066094,-795,0,1781361742,12759.68291407999,449.58850614000403,54167.10059136 2026-06-13,14:42:24.000,164,11066096,-795,0,1781361743,12759.757013489994,449.51801484000316,54167.05168152 2026-06-13,14:42:25.000,164,11066086,-795,0,1781361744,12759.74354086999,449.4475235400023,54167.07963 2026-06-13,14:42:26.000,164,11066088,-795,0,1781361745,12759.78395872999,449.44047441000293,54166.88399064 2026-06-13,14:42:27.000,164,11066123,-795,0,1781361746,12759.86479444999,449.34178659000463,54166.98879744 2026-06-13,14:42:28.000,164,11066136,-795,0,1781361747,12760.05341113,449.29244268000184,54167.12853984 2026-06-13,14:42:29.000,164,11066131,-755,0,1781361748,12760.06688374999,449.20785312000226,54167.15648832 2026-06-13,14:42:30.000,164,11066122,-795,0,1781361749,12760.12751053999,449.1162144300033,54167.191423920005 2026-06-13,14:42:31.000,164,11066061,-795,0,1781361750,12760.08709267999,449.0668705200005,54166.925913360006 2026-06-13,14:42:32.000,164,11066050,-795,0,1781361751,12760.235291500001,448.94703531000414,54167.20539816 2026-06-13,14:42:33.000,164,11066117,-795,0,1781361752,12760.343072459997,448.93293704999815,54167.26828224 2026-06-13,14:42:34.000,164,11066132,-795,0,1781361753,12760.477798660002,448.8553966199979,54167.24732088 2026-06-13,14:42:35.000,164,11066148,-795,0,1781361754,12760.383490319997,448.74965967000026,54167.17046256 2026-06-13,14:42:36.000,164,11066070,-795,0,1781361755,12760.450853419992,448.6791683699994,54167.072642880004 2026-06-13,14:42:37.000,164,11066104,-795,0,1781361756,12760.625997479998,448.58752968000044,54167.359114800005 2026-06-13,14:42:38.000,164,11066092,-795,0,1781361757,12760.747251059998,448.4958909900015,54167.37308904 2026-06-13,14:42:39.000,164,11066136,-795,0,1781361758,12760.794405229994,448.3972031700032,54167.37308904 2026-06-13,14:42:40.000,164,11066077,-795,0,1781361759,12760.848295709999,448.31966274000297,54167.3241792 2026-06-13,14:42:42.000,164,11066114,-795,0,1781361761,12760.92239511999,448.09409058000165,54167.31719208 2026-06-13,14:42:43.000,164,11066118,-675,0,1781361762,12760.949340359999,447.96720623999863,54167.289243600004 2026-06-13,14:42:44.000,164,11066105,-795,0,1781361763,12761.05038501,447.88261667999905,54167.34514056 2026-06-13,14:42:45.000,164,11066104,-795,0,1781361764,12761.15142966,447.78392886000074,54167.43597312 2026-06-13,14:42:46.000,164,11066112,-795,0,1781361765,12761.218792759995,447.73458494999795,54167.428986000006 2026-06-13,14:42:47.000,164,11066065,-795,0,1781361766,12761.279419549996,447.6570445199977,54167.47090872001 2026-06-13,14:42:48.000,164,11066074,-795,0,1781361767,12761.340046339996,447.5936023500035,54167.38706328 2026-06-13,14:42:49.000,164,11066087,-795,0,1781361768,12761.400673129996,447.57245495999814,54167.49885720001 2026-06-13,14:42:50.000,164,11066125,-795,0,1781361769,12761.434354680001,447.53720931000134,54167.33815344 2026-06-13,14:42:51.000,164,11066125,-795,0,1781361770,12761.488245159991,447.4808162699992,54167.3241792 2026-06-13,14:42:52.000,164,11066103,-795,0,1781361771,12761.461299919996,447.4667180100005,54167.11456560001 2026-06-13,14:42:53.000,164,11066082,-795,0,1781361772,12761.582553499997,447.4173740999977,54167.37308904 2026-06-13,14:42:54.000,164,11066054,-795,0,1781361773,12761.643180289997,447.40327583999897,54167.44296024 2026-06-13,14:42:55.000,164,11066081,-795,0,1781361774,12761.609498739992,447.35393193000345,54167.44296024 2026-06-13,14:42:56.000,164,11066077,-795,0,1781361775,12761.494981470001,447.33983367000474,54167.17744968 2026-06-13,14:42:57.000,164,11066094,-795,0,1781361776,12761.548871949992,447.26934237000387,54167.33116632001 2026-06-13,14:42:58.000,164,11066116,-795,0,1781361777,12761.636443980002,447.20590020000236,54167.4639216 2026-06-13,14:42:59.000,164,11066099,-795,0,1781361778,12761.629707669992,447.0860649899987,54167.47090872001 2026-06-13,14:43:00.000,164,11066082,-795,0,1781361779,12761.710543389992,447.07196673,54167.54077992 2026-06-13,14:43:01.000,164,11066098,-795,0,1781361780,12761.771170179993,447.02262282000447,54167.47090872001 2026-06-13,14:43:02.000,164,11066123,-795,0,1781361781,12761.811588039993,447.01557368999784,54167.25430800001 2026-06-13,14:43:03.000,164,11066108,-795,0,1781361782,12761.932841619993,446.8886893500021,54167.428986000006 2026-06-13,14:43:04.000,164,11066054,-795,0,1781361783,12762.067567819999,446.9027876100008,54167.596676880006 2026-06-13,14:43:05.000,164,11066063,-795,0,1781361784,12762.168612469999,446.8393454399993,54167.575715520004 2026-06-13,14:43:06.000,164,11066084,-795,0,1781361785,12762.256184499995,446.8745910900034,54167.5337928 2026-06-13,14:43:07.000,164,11066096,-795,0,1781361786,12762.296602359995,446.84639456999867,54167.428986000006 2026-06-13,14:43:08.000,164,11066120,-795,0,1781361787,12762.3909107,446.79705066000315,54167.50584432 2026-06-13,14:43:09.000,164,11066104,-795,0,1781361788,12762.54584582999,446.7547558799997,54167.70148368 2026-06-13,14:43:10.000,164,11066022,-795,0,1781361789,12762.458273799995,446.740657620001,54167.51283144 2026-06-13,14:43:11.000,164,11066080,-795,0,1781361790,12762.633417860001,446.7054119700042,54167.645586720006 2026-06-13,14:43:13.000,164,11066130,-795,0,1781361792,12762.855716090002,446.5573802400031,54167.75738064001 2026-06-13,14:43:14.000,164,11066090,-795,0,1781361793,12762.909606569992,446.48688894000225,54167.85520032001 2026-06-13,14:43:15.000,164,11066121,-795,0,1781361794,12762.936551810002,446.409348510002,54167.88314880001 2026-06-13,14:43:16.000,164,11066125,-795,0,1781361795,12762.869188709992,446.3106606900037,54167.813277600006 2026-06-13,14:43:17.000,164,11066062,-795,0,1781361796,12762.855716090002,446.282464169999,54167.86917456 2026-06-13,14:43:18.000,164,11066143,-795,0,1781361797,12762.970233359993,446.21902200000477,54168.00192984001 2026-06-13,14:43:19.000,164,11066080,-795,0,1781361798,12762.963497049997,446.14148157000454,54167.932058640006 2026-06-13,14:43:20.000,164,11066088,-795,0,1781361799,12763.010651219993,446.169678090002,54167.90411016001 2026-06-13,14:43:21.000,164,11066068,-795,0,1781361800,12762.970233359993,446.14148157000454,54167.77135488 2026-06-13,14:43:22.000,164,11066109,-795,0,1781361801,12763.017387530002,446.169678090002,54167.764367760006 2026-06-13,14:43:23.000,164,11066053,-795,0,1781361802,12763.037596460003,446.1978746099994,54167.63859960001 2026-06-13,14:43:24.000,164,11066140,-795,0,1781361803,12763.165586349998,446.1485307000039,54167.9180844 2026-06-13,14:43:25.000,164,11066093,-795,0,1781361804,12763.266630999999,446.21197286999814,54168.11372376 2026-06-13,14:43:26.000,164,11066122,-795,0,1781361805,12763.300312549989,446.27541503999964,54168.12071088001 2026-06-13,14:43:27.000,164,11066131,-795,0,1781361806,12763.333994099994,446.3318080800018,54168.05083968001 2026-06-13,14:43:28.000,164,11066073,-795,0,1781361807,12763.36093933999,446.3177098200031,54168.099749520006 2026-06-13,14:43:29.000,164,11066078,-795,0,1781361808,12763.327257789999,446.33885721000115,54167.96699424 2026-06-13,14:43:30.000,164,11066108,-795,0,1781361809,12763.40809351,446.32475895000243,54168.00891696 2026-06-13,14:43:31.000,164,11066098,-795,0,1781361810,12763.435038749994,446.33885721000115,54168.04385256 2026-06-13,14:43:32.000,164,11066086,-795,0,1781361811,12763.515874469995,446.32475895000243,54168.12071088001 2026-06-13,14:43:33.000,164,11066052,-795,0,1781361812,12763.40135719999,446.32475895000243,54167.68750944001 2026-06-13,14:43:34.000,164,11066063,-795,0,1781361813,12763.56302863999,446.35295546999987,54167.99494272 2026-06-13,14:43:35.000,164,11066084,-675,0,1781361814,12763.58997388,446.35295546999987,54168.06481392 2026-06-13,14:43:36.000,164,11066119,-795,0,1781361815,12763.64386435999,446.35295546999987,54168.08577528 2026-06-13,14:43:37.000,164,11066148,-795,0,1781361816,12763.68428221999,446.3670537299986,54168.08577528 2026-06-13,14:43:38.000,164,11066077,-795,0,1781361817,12763.60344649999,446.40229938000266,54167.792316240004 2026-06-13,14:43:39.000,164,11066099,-795,0,1781361818,12763.657336979995,446.40229938000266,54167.9879556 2026-06-13,14:43:40.000,164,11066110,-795,0,1781361819,12763.79206318,446.4304959000001,54168.2325048 2026-06-13,14:43:41.000,164,11066085,-795,0,1781361820,12763.717963769996,446.4516432899982,54168.295388880004 2026-06-13,14:43:42.000,164,11066056,-795,0,1781361821,12763.6708096,446.5080363300003,54168.28141464 2026-06-13,14:43:43.000,164,11066106,-795,0,1781361822,12763.52934709,446.5432819800044,54167.94603288 2026-06-13,14:43:44.000,164,11066079,-795,0,1781361823,12763.596710189995,446.5573802400031,54168.197569200005 2026-06-13,14:43:45.000,164,11066097,-795,0,1781361824,12763.576501259995,446.58557676000055,54168.23949192001 2026-06-13,14:43:46.000,164,11066113,-795,0,1781361825,12763.62365542999,446.5785276300012,54168.21853056001 2026-06-13,14:43:47.000,164,11066087,-795,0,1781361826,12763.56302863999,446.6067241499986,54168.21154344 2026-06-13,14:43:48.000,164,11066085,-795,0,1781361827,12763.58997388,446.64901893000206,54168.127698000004 2026-06-13,14:43:49.000,164,11066076,-795,0,1781361828,12763.616919119995,446.6772154499995,54168.197569200005 2026-06-13,14:43:50.000,164,11066083,-795,0,1781361829,12763.71122746,446.7054119700042,54168.267440400006 2026-06-13,14:43:51.000,164,11066136,-795,0,1781361830,12763.71122746,446.78295240000443,54168.21853056001 2026-06-13,14:43:52.000,164,11066086,-795,0,1781361831,12763.778590559996,446.853443699998,54168.21853056001 2026-06-13,14:43:53.000,164,11066101,-795,0,1781361832,12763.81227211,446.9098367400002,54168.28141464 2026-06-13,14:43:54.000,164,11066068,-795,0,1781361833,12763.852689970001,446.9521315200036,54168.21853056001 2026-06-13,14:43:55.000,164,11066123,-795,0,1781361834,12763.913316760001,447.0367210800032,54168.47705400001 2026-06-13,14:43:56.000,164,11066110,-795,0,1781361835,12764.027834029992,447.10721238000406,54168.532950960005 2026-06-13,14:43:57.000,164,11066094,-795,0,1781361836,12763.946998309992,447.1706545499983,54168.44910552 2026-06-13,14:43:58.000,164,11066058,-795,0,1781361837,12763.879635209996,447.26934237000387,54168.099749520006 2026-06-13,14:43:59.000,164,11066101,-795,0,1781361838,12764.074988200002,447.3468828000041,54168.47006688 2026-06-13,14:44:00.000,164,11066089,-795,0,1781361839,12764.101933439997,447.4455706200024,54168.56788656 2026-06-13,14:44:01.000,164,11066113,-795,0,1781361840,12764.108669749992,447.5442584400007,54168.581860800005 2026-06-13,14:44:02.000,164,11066103,-795,0,1781361841,12764.122142369997,447.642946259999,54168.42115704 2026-06-13,14:44:03.000,164,11066124,-795,0,1781361842,12764.074988200002,447.6922901700018,54168.39320856 2026-06-13,14:44:04.000,164,11066125,-795,0,1781361843,12764.209714399993,447.73458494999795,54168.6167964 2026-06-13,14:44:05.000,164,11066075,-795,0,1781361844,12764.223187019998,447.79802711999946,54168.71461608 2026-06-13,14:44:06.000,164,11066066,-795,0,1781361845,12764.223187019998,447.78392886000074,54168.5469252 2026-06-13,14:44:07.000,164,11066093,-795,0,1781361846,12764.277077500003,447.84737103000225,54168.770513040006 2026-06-13,14:44:08.000,164,11066082,-795,0,1781361847,12764.357913219988,447.9390097200012,54168.70762896 2026-06-13,14:44:09.000,164,11066090,-795,0,1781361848,12764.351176909993,448.00950102000206,54168.700641840005 2026-06-13,14:44:10.000,164,11066100,-795,0,1781361849,12764.371385839993,448.03064841000014,54168.69365472001 2026-06-13,14:44:11.000,164,11066128,-795,0,1781361850,12764.283813809998,448.1645818800025,54168.62378352001 2026-06-13,14:44:12.000,164,11066102,-795,0,1781361851,12764.344440599998,448.1716310100019,54168.868332720005 2026-06-13,14:44:13.000,164,11066028,-795,0,1781361852,12764.270341189993,448.228024050004,54168.630770640004 2026-06-13,14:44:14.000,164,11066107,-795,0,1781361853,12764.310759049993,448.27736795999954,54168.7565388 2026-06-13,14:44:15.000,164,11066064,-795,0,1781361854,12764.378122149988,448.3619575199991,54168.88230696 2026-06-13,14:44:16.000,164,11066107,-795,0,1781361855,12764.297286429988,448.4465470799987,54168.84038424001 2026-06-13,14:44:17.000,164,11066056,-795,0,1781361856,12764.304022739998,448.5311366399983,54168.84737136 2026-06-13,14:44:18.000,164,11066094,-795,0,1781361857,12764.189505469993,448.5945788099998,54168.749551680005 2026-06-13,14:44:19.000,164,11066088,-795,0,1781361858,12764.216450710002,448.6227753300045,54168.84737136 2026-06-13,14:44:20.000,164,11066079,-795,0,1781361859,12764.263604879998,448.6932666299981,54169.00807512001 2026-06-13,14:44:21.000,164,11066095,-795,0,1781361860,12764.229923329993,448.7214631500028,54168.99410088 2026-06-13,14:44:22.000,164,11066072,-795,0,1781361861,12764.169296539993,448.7778561899977,54169.01506224 2026-06-13,14:44:23.000,164,11066110,-795,0,1781361862,12763.987416169992,448.8553966199979,54168.67269336001 2026-06-13,14:44:24.000,164,11066066,-795,0,1781361863,12764.095197130002,448.91178966000007,54169.02903648001 2026-06-13,14:44:25.000,164,11066053,-795,0,1781361864,12764.081724509997,448.9752318300016,54168.966152400004 2026-06-13,14:44:26.000,164,11066118,-795,0,1781361865,12764.122142369997,449.003428349999,54168.95916528001 2026-06-13,14:44:27.000,164,11066111,-795,0,1781361866,12764.149087609992,449.09506703999796,54168.88929408001 2026-06-13,14:44:28.000,164,11066076,-795,0,1781361867,12764.202978089997,449.19375486000354,54168.770513040006 2026-06-13,14:44:29.000,164,11066103,-795,0,1781361868,12764.384858459998,449.36998311000207,54168.98012664001 2026-06-13,14:44:30.000,164,11066073,-795,0,1781361869,12764.438748939989,449.63785004999954,54169.001088 2026-06-13,14:44:31.000,164,11066011,-795,0,1781361870,12764.317495359988,449.93391351000173,54168.92422968 2026-06-13,14:44:32.000,164,11066089,-795,0,1781361871,12764.081724509997,450.17358393000177,54168.86134560001 2026-06-13,14:44:33.000,164,11066087,-795,0,1781361872,12763.77185425,450.3145665300035,54168.749551680005 2026-06-13,14:44:34.000,164,11066095,-795,0,1781361873,12763.68428221999,450.38505783000437,54168.917242560005 2026-06-13,14:44:35.000,164,11066131,-795,0,1781361874,12763.63039174,450.4344017399999,54169.12685616001 2026-06-13,14:44:36.000,164,11066095,-795,0,1781361875,12763.58997388,450.4625982600046,54169.19672736001 2026-06-13,14:44:37.000,164,11066089,-795,0,1781361876,12763.48892923,450.52604042999883,54169.1408304 2026-06-13,14:44:38.000,164,11066060,-795,0,1781361877,12763.435038749994,450.58948260000034,54169.133843280004 2026-06-13,14:44:39.000,164,11065987,-795,0,1781361878,12763.455247679994,450.6176791199978,54169.12685616001 2026-06-13,14:44:40.000,164,11066076,-795,0,1781361879,12763.435038749994,450.6176791199978,54169.16877888 2026-06-13,14:44:41.000,164,11066072,-795,0,1781361880,12763.38114826999,450.6106299899984,54169.16877888 2026-06-13,14:44:42.000,164,11066086,-795,0,1781361881,12763.347466719999,450.60358085999906,54169.04999784 2026-06-13,14:44:43.000,164,11066117,-795,0,1781361882,12763.266630999999,450.5965317299997,54168.91025544001 2026-06-13,14:44:44.000,164,11066094,-795,0,1781361883,12763.394620889994,450.6176791199978,54169.12685616001 2026-06-13,14:44:45.000,164,11066118,-795,0,1781361884,12763.475456609995,450.5612860800029,54169.2805728 2026-06-13,14:44:46.000,164,11066116,-795,0,1781361885,12763.48219291999,450.60358085999906,54169.35743112 2026-06-13,14:44:47.000,164,11066053,-795,0,1781361886,12763.42830244,450.6247282500044,54169.27358568001 2026-06-13,14:44:48.000,164,11066061,-675,0,1781361887,12763.327257789999,450.5965317299997,54169.154804640006 2026-06-13,14:44:49.000,164,11066042,-795,0,1781361888,12763.286839929999,450.6740721599999,54169.11986904 2026-06-13,14:44:50.000,164,11066119,-795,0,1781361889,12763.273367309994,450.63177738000377,54169.2805728 2026-06-13,14:44:51.000,164,11066105,-795,0,1781361890,12763.165586349998,450.70226868000464,54169.29454704001 2026-06-13,14:44:52.000,164,11066106,-795,0,1781361891,12763.104959559998,450.709317810004,54169.301534160004 2026-06-13,14:44:53.000,164,11066052,-795,0,1781361892,12763.024123839998,450.7304652000021,54169.01506224 2026-06-13,14:44:54.000,164,11066073,-795,0,1781361893,12762.956760740002,450.8080056300023,54169.17576600001 2026-06-13,14:44:55.000,164,11065973,-795,0,1781361894,12762.875925020002,450.83620214999974,54169.17576600001 2026-06-13,14:44:56.000,164,11066044,-795,0,1781361895,12762.822034539997,450.8855460600025,54169.07794632001 2026-06-13,14:44:57.000,164,11066040,-795,0,1781361896,12762.761407749997,450.9912830100002,54169.084933440005 2026-06-13,14:44:58.000,164,11066069,-755,0,1781361897,12762.680572029996,451.0899708299985,54168.97313952 2026-06-13,14:44:59.000,164,11066100,-795,0,1781361898,12762.640154169996,451.19570778000343,54168.97313952 2026-06-13,14:45:00.000,164,11066099,-795,0,1781361899,12762.700780959996,451.3014447300011,54169.154804640006 2026-06-13,14:45:01.000,164,11066100,-795,0,1781361900,12762.673835720001,451.37193603000196,54169.16877888 2026-06-13,14:45:02.000,164,11066052,-795,0,1781361901,12762.566054759991,451.45652559000155,54169.133843280004 2026-06-13,14:45:03.000,164,11066080,-795,0,1781361902,12762.36396545999,451.49177123999834,54168.7565388 2026-06-13,14:45:04.000,164,11066045,-795,0,1781361903,12762.47174642,451.6468520999988,54169.02204936 2026-06-13,14:45:05.000,164,11066075,-795,0,1781361904,12762.417855939995,451.71734339999966,54169.036023600005 2026-06-13,14:45:06.000,164,11066041,-795,0,1781361905,12762.357229149995,451.75258905000373,54168.78448728 2026-06-13,14:45:07.000,164,11066095,-795,0,1781361906,12762.438064869995,451.86537513000076,54169.02903648001 2026-06-13,14:45:08.000,164,11066098,-795,0,1781361907,12762.44480117999,451.96406294999906,54168.97313952 2026-06-13,14:45:09.000,164,11066082,-795,0,1781361908,12762.47174642,451.99930860000313,54168.88929408001 2026-06-13,14:45:10.000,164,11066041,-795,0,1781361909,12762.579527379996,452.069799900004,54169.084933440005 2026-06-13,14:45:11.000,164,11066020,-755,0,1781361910,12762.619945239996,452.069799900004,54169.02903648001 2026-06-13,14:45:12.000,164,11066046,-795,0,1781361911,12762.55258214,452.1050455500008,54168.85435848 2026-06-13,14:45:14.000,164,11066139,-795,0,1781361913,12762.646890479991,452.21078249999846,54168.84737136 2026-06-13,14:45:15.000,164,11066105,-795,0,1781361914,12762.653626790001,452.27422466999997,54168.99410088 2026-06-13,14:45:16.000,164,11066107,-795,0,1781361915,12762.700780959996,452.26012641000125,54169.154804640006 2026-06-13,14:45:17.000,164,11066137,-795,0,1781361916,12762.707517269992,452.23897902000317,54169.154804640006 2026-06-13,14:45:18.000,164,11066102,-795,0,1781361917,12762.700780959996,452.23897902000317,54169.16877888 2026-06-13,14:45:19.000,164,11066012,-795,0,1781361918,12762.673835720001,452.19668423999974,54168.93121680001 2026-06-13,14:45:20.000,164,11066028,-795,0,1781361919,12762.653626790001,452.2037333699991,54168.95916528001 2026-06-13,14:45:21.000,164,11066112,-795,0,1781361920,12762.606472619991,452.182585980001,54169.0709592 2026-06-13,14:45:22.000,164,11066111,-795,0,1781361921,12762.619945239996,452.21078249999846,54169.02903648001 2026-06-13,14:45:23.000,164,11066105,-795,0,1781361922,12762.586263689991,452.1896351100004,54168.92422968 2026-06-13,14:45:24.000,164,11066103,-795,0,1781361923,12762.57279107,452.1191438099995,54168.7565388 2026-06-13,14:45:25.000,164,11066089,-795,0,1781361924,12762.694044650001,452.1261929399989,54168.99410088 2026-06-13,14:45:26.000,164,11066118,-795,0,1781361925,12762.808561919992,452.0838981600027,54169.09192056 2026-06-13,14:45:27.000,164,11066029,-795,0,1781361926,12762.795089300002,452.1050455500008,54169.01506224 2026-06-13,14:45:28.000,164,11066103,-795,0,1781361927,12762.815298230002,452.1473403300042,54168.938203920006 2026-06-13,14:45:29.000,164,11066073,-795,0,1781361928,12762.781616679997,452.182585980001,54168.84038424001 2026-06-13,14:45:30.000,164,11066101,-795,0,1781361929,12762.822034539997,452.2178316299978,54168.79147440001 2026-06-13,14:45:31.000,164,11066101,-795,0,1781361930,12762.855716090002,452.29537205999804,54169.001088 2026-06-13,14:45:32.000,164,11066099,-795,0,1781361931,12762.950024429992,452.2883229299987,54169.09192056 2026-06-13,14:45:33.000,164,11066120,-795,0,1781361932,12762.950024429992,452.2671755400006,54168.99410088 2026-06-13,14:45:34.000,164,11066107,-795,0,1781361933,12762.896133950002,452.26012641000125,54168.66570624 2026-06-13,14:45:35.000,164,11066004,-795,0,1781361934,12763.003914909998,452.27422466999997,54168.76352592001 2026-06-13,14:45:36.000,164,11066100,-795,0,1781361935,12762.950024429992,452.21078249999846,54168.60980928 2026-06-13,14:45:37.000,164,11066048,-795,0,1781361936,12762.990442289993,452.2178316299978,54168.67968048 2026-06-13,14:45:38.000,164,11066076,-795,0,1781361937,12763.064541699998,452.2037333699991,54168.81243576001 2026-06-13,14:45:39.000,164,11066130,-795,0,1781361938,12763.091486939993,452.19668423999974,54168.80544864 2026-06-13,14:45:40.000,164,11066051,-795,0,1781361939,12763.118432179988,452.1261929399989,54168.74256456001 2026-06-13,14:45:41.000,164,11066085,-795,0,1781361940,12763.199267899989,452.11209468000015,54168.7565388 2026-06-13,14:45:42.000,164,11066082,-795,0,1781361941,12763.206004209998,452.069799900004,54168.71461608 2026-06-13,14:45:43.000,164,11066022,-795,0,1781361942,12763.259894689989,452.06275077000464,54168.700641840005 2026-06-13,14:45:44.000,164,11066040,-795,0,1781361943,12763.206004209998,451.9852103400044,54168.35128584 2026-06-13,14:45:45.000,164,11066023,-795,0,1781361944,12763.232949449994,451.9781612099978,54168.581860800005 2026-06-13,14:45:46.000,164,11066089,-795,0,1781361945,12763.293576239994,451.942915560001,54168.71461608 2026-06-13,14:45:47.000,164,11066046,-795,0,1781361946,12763.307048859999,451.90062078000483,54168.700641840005 2026-06-13,14:45:48.000,164,11066047,-795,0,1781361947,12763.34073040999,451.80193295999925,54168.66570624 2026-06-13,14:45:49.000,164,11066083,-795,0,1781361948,12763.347466719999,451.8089820899986,54168.62378352001 2026-06-13,14:45:50.000,164,11066090,-795,0,1781361949,12763.293576239994,451.7314416599984,54168.49801536 2026-06-13,14:45:51.000,164,11066038,-795,0,1781361950,12763.286839929999,451.724392529999,54168.59583504001 2026-06-13,14:45:52.000,164,11066078,-715,0,1781361951,12763.300312549989,451.6257047100007,54168.53993808 2026-06-13,14:45:53.000,164,11066117,-795,0,1781361952,12763.333994099994,451.56931166999857,54168.602822160006 2026-06-13,14:45:54.000,164,11066125,-795,0,1781361953,12763.212740519994,451.45652559000155,54168.28840176001 2026-06-13,14:45:55.000,164,11066078,-795,0,1781361954,12763.333994099994,451.44242733000283,54168.51897672 2026-06-13,14:45:56.000,164,11066095,-795,0,1781361955,12763.40809351,451.3789851600013,54168.6866676 2026-06-13,14:45:57.000,164,11066089,-795,0,1781361956,12763.42156612999,451.3860342900007,54168.749551680005 2026-06-13,14:45:58.000,164,11066093,-795,0,1781361957,12763.34073040999,451.3437395100045,54168.72859032 2026-06-13,14:45:59.000,164,11066058,-795,0,1781361958,12763.273367309994,451.3507886400039,54168.52596384001 2026-06-13,14:46:00.000,164,11066046,-795,0,1781361959,12763.32052147999,451.3366903799979,54168.56089944 2026-06-13,14:46:01.000,164,11066062,-795,0,1781361960,12763.239685759989,451.3648869000026,54168.47006688 2026-06-13,14:46:02.000,164,11066090,-795,0,1781361961,12763.273367309994,451.3437395100045,54168.60980928 2026-06-13,14:46:03.000,164,11066094,-795,0,1781361962,12763.307048859999,451.42127994000475,54168.581860800005 2026-06-13,14:46:04.000,164,11066087,-795,0,1781361963,12763.232949449994,451.37193603000196,54168.365260080005 2026-06-13,14:46:05.000,164,11066087,-795,0,1781361964,12763.293576239994,451.4142308099981,54168.463079760004 2026-06-13,14:46:06.000,164,11066105,-795,0,1781361965,12763.40135719999,451.37193603000196,54168.630770640004 2026-06-13,14:46:07.000,164,11066093,-795,0,1781361966,12763.435038749994,451.35783777000324,54168.5469252 2026-06-13,14:46:08.000,164,11066101,-795,0,1781361967,12763.44177505999,451.3155429899998,54168.45609264001 2026-06-13,14:46:09.000,164,11066109,-795,0,1781361968,12763.42156612999,451.280297340003,54168.32333736 2026-06-13,14:46:10.000,164,11066105,-795,0,1781361969,12763.46198398999,451.1816095200047,54168.37923432 2026-06-13,14:46:11.000,164,11066093,-795,0,1781361970,12763.50240184999,451.08292169999913,54168.55391232001 2026-06-13,14:46:12.000,164,11066076,-795,0,1781361971,12763.52934709,450.9560373600034,54168.51897672 2026-06-13,14:46:13.000,164,11066093,-795,0,1781361972,12763.42830244,450.8291530200004,54168.21853056001 2026-06-13,14:46:15.000,164,11066087,-795,0,1781361974,12763.38114826999,450.65292477000185,54168.47705400001 2026-06-13,14:46:16.000,164,11066094,-795,0,1781361975,12763.280103619989,450.5401386900048,54168.38622144001 2026-06-13,14:46:17.000,164,11066055,-795,0,1781361976,12763.111695869993,450.4766965200033,54168.25346616 2026-06-13,14:46:18.000,164,11066087,-795,0,1781361977,12763.024123839998,450.34276305000094,54168.11372376 2026-06-13,14:46:19.000,164,11066092,-795,0,1781361978,12762.842243469997,450.251124360002,54168.07180104001 2026-06-13,14:46:20.000,164,11066067,-795,0,1781361979,12762.808561919992,450.1171908899996,54168.302376 2026-06-13,14:46:21.000,164,11066086,-795,0,1781361980,12762.633417860001,450.0396504599994,54168.20455632 2026-06-13,14:46:22.000,164,11066090,-795,0,1781361981,12762.498691659996,449.93391351000173,54168.23949192001 2026-06-13,14:46:23.000,164,11066000,-795,0,1781361982,12762.26292080999,449.86342221000086,54167.9879556 2026-06-13,14:46:24.000,164,11066081,-795,0,1781361983,12762.168612469999,449.79293091,54168.13468512 2026-06-13,14:46:25.000,164,11066097,-715,0,1781361984,12761.852005899993,449.75063613000384,54167.75738064001 2026-06-13,14:46:26.000,164,11066104,-795,0,1781361985,12761.777906490002,449.68719396000233,54167.89712304 2026-06-13,14:46:27.000,164,11066096,-795,0,1781361986,12761.622971359997,449.71539047999977,54167.792316240004 2026-06-13,14:46:28.000,164,11066137,-795,0,1781361987,12761.515190400001,449.6448991799989,54167.63161248 2026-06-13,14:46:29.000,164,11066074,-795,0,1781361988,12761.400673129996,449.66604657000426,54167.90411016001 2026-06-13,14:46:30.000,164,11066092,-795,0,1781361989,12761.30636478999,449.6308009200002,54167.862187440005 2026-06-13,14:46:31.000,164,11066082,-795,0,1781361990,12761.09080287,449.6237517900008,54167.624625360004 2026-06-13,14:46:32.000,164,11066050,-795,0,1781361991,12761.036912389995,449.61670266000147,54167.58270264 2026-06-13,14:46:33.000,164,11066084,-795,0,1781361992,12760.94260404999,449.65194830999826,54167.575715520004 2026-06-13,14:46:34.000,164,11066087,-795,0,1781361993,12760.868504639999,449.6308009200002,54167.36610192 2026-06-13,14:46:36.000,164,11066080,-795,0,1781361995,12760.794405229994,449.6308009200002,54167.44296024 2026-06-13,14:46:37.000,164,11066118,-795,0,1781361996,12760.794405229994,449.6448991799989,54167.526805680005 2026-06-13,14:46:38.000,164,11066079,-795,0,1781361997,12760.740514749989,449.6730957000036,54167.54077992 2026-06-13,14:46:39.000,164,11066035,-795,0,1781361998,12760.639470100003,449.6942430900017,54167.477895840006 2026-06-13,14:46:40.000,164,11066066,-795,0,1781361999,12760.585579619998,449.6448991799989,54167.22635952 2026-06-13,14:46:41.000,164,11066115,-795,0,1781362000,12760.498007590002,449.6730957000036,54167.20539816 2026-06-13,14:46:42.000,164,11066104,-795,0,1781362001,12760.498007590002,449.5955552700034,54167.12853984 2026-06-13,14:46:43.000,164,11066062,-795,0,1781362002,12760.484534969997,449.58145701000467,54167.261295120006 2026-06-13,14:46:44.000,164,11066078,-795,0,1781362003,12760.410435559992,449.55326048999996,54167.28225648001 2026-06-13,14:46:45.000,164,11066132,-795,0,1781362004,12760.336336150001,449.5462113600006,54167.19841104 2026-06-13,14:46:46.000,164,11066094,-795,0,1781362005,12760.161192089996,449.55326048999996,54167.00277168 2026-06-13,14:46:47.000,164,11066136,-795,0,1781362006,12760.10730160999,449.50391658000444,54167.05866864 2026-06-13,14:46:48.000,164,11066091,-795,0,1781362007,12760.01299327,449.4827691899991,54166.87700352001 2026-06-13,14:46:49.000,164,11066038,-795,0,1781362008,12759.938893859995,449.50391658000444,54166.96084896 2026-06-13,14:46:50.000,164,11066132,-795,0,1781362009,12759.878267069995,449.50391658000444,54166.99578456001 2026-06-13,14:46:51.000,164,11066104,-795,0,1781362010,12759.79069504,449.57440787999803,54167.00277168 2026-06-13,14:46:52.000,164,11066099,-795,0,1781362011,12759.676177769994,449.58145701000467,54166.91193912 2026-06-13,14:46:53.000,164,11066071,-795,0,1781362012,12759.507770019998,449.57440787999803,54166.758222480006 2026-06-13,14:46:54.000,164,11066109,-795,0,1781362013,12759.514506329993,449.6308009200002,54166.904952000004 2026-06-13,14:46:55.000,164,11066073,-795,0,1781362014,12759.366307509998,449.6237517900008,54166.86302928 2026-06-13,14:46:56.000,164,11066121,-795,0,1781362015,12759.177690830002,449.6589974400049,54166.569570240004 2026-06-13,14:46:57.000,164,11066020,-795,0,1781362016,12759.022755699996,449.68719396000233,54166.52764752 2026-06-13,14:46:58.000,164,11066106,-795,0,1781362017,12759.002546769996,449.66604657000426,54166.58354448001 2026-06-13,14:46:59.000,164,11066100,-795,0,1781362018,12758.78698484999,449.7576852600032,54166.41585360001 2026-06-13,14:47:00.000,164,11066068,-795,0,1781362019,12758.739830679995,449.71539047999977,54166.42982784 2026-06-13,14:47:01.000,164,11066077,-795,0,1781362020,12758.65225865,449.71539047999977,54166.37393088001 2026-06-13,14:47:02.000,164,11066063,-795,0,1781362021,12758.638786029995,449.79293091,54166.46476344001 2026-06-13,14:47:03.000,164,11066081,-795,0,1781362022,12758.490587209999,449.7788326500013,54166.37393088001 2026-06-13,14:47:04.000,164,11066112,-795,0,1781362023,12758.436696729994,449.88456959999894,54166.29008544 2026-06-13,14:47:05.000,164,11066078,-795,0,1781362024,12758.268288979998,449.88456959999894,54166.16431728 2026-06-13,14:47:06.000,164,11066064,-795,0,1781362025,12758.194189569993,449.94801177000045,54165.96169080001 2026-06-13,14:47:07.000,164,11066065,-795,0,1781362026,12758.106617539997,450.03260133000003,54166.12938168001 2026-06-13,14:47:08.000,164,11066116,-795,0,1781362027,12758.099881230002,450.0889943700022,54166.33899528 2026-06-13,14:47:09.000,164,11066095,-795,0,1781362028,12758.025781819997,450.1383382799977,54166.22021424 2026-06-13,14:47:10.000,164,11066082,-795,0,1781362029,12757.965155029997,450.1806330600011,54166.21322712 2026-06-13,14:47:11.000,164,11066092,-795,0,1781362030,12757.816956210001,450.24407523000264,54165.919768080006 2026-06-13,14:47:12.000,164,11066132,-795,0,1781362031,12757.783274659996,450.34276305000094,54165.947716560004 2026-06-13,14:47:13.000,164,11066072,-795,0,1781362032,12757.742856799996,450.363910439999,54166.05252336 2026-06-13,14:47:14.000,164,11066061,-755,0,1781362033,12757.682230009996,450.4273526100005,54165.856884 2026-06-13,14:47:15.000,164,11066118,-795,0,1781362034,12757.4734044,450.4273526100005,54165.6472704 2026-06-13,14:47:17.000,164,11066107,-795,0,1781362036,12757.55424012,450.50489304000075,54165.94072944001 2026-06-13,14:47:18.000,164,11066106,-795,0,1781362037,12757.53403119,450.5401386900048,54166.066497600004 2026-06-13,14:47:19.000,164,11066082,-795,0,1781362038,12757.49361333,450.63177738000377,54165.968677920006 2026-06-13,14:47:20.000,164,11066052,-795,0,1781362039,12757.44645915999,450.66702303000056,54165.87784536 2026-06-13,14:47:21.000,164,11066125,-795,0,1781362040,12757.36562343999,450.6599739000012,54165.77303856001 2026-06-13,14:47:22.000,164,11066115,-795,0,1781362041,12757.36562343999,450.77980911000486,54165.75906432 2026-06-13,14:47:23.000,164,11066088,-795,0,1781362042,12757.399304989995,450.8291530200004,54165.83592264 2026-06-13,14:47:24.000,164,11066120,-795,0,1781362043,12757.4734044,450.9066934500006,54165.87085824001 2026-06-13,14:47:25.000,164,11066142,-795,0,1781362044,12757.43298654,450.93488996999804,54165.87784536 2026-06-13,14:47:26.000,164,11066105,-795,0,1781362045,12757.419513919995,450.99833213999955,54165.584386320006 2026-06-13,14:47:27.000,164,11066089,-795,0,1781362046,12757.39256868,451.0547251800017,54165.57041208 2026-06-13,14:47:28.000,164,11066120,-795,0,1781362047,12757.51382226,451.09701995999785,54165.682206000005 2026-06-13,14:47:29.000,164,11066109,-795,0,1781362048,12757.53403119,451.1816095200047,54165.7870128 2026-06-13,14:47:30.000,164,11066123,-795,0,1781362049,12757.55424012,451.24505168999895,54165.73810296 2026-06-13,14:47:31.000,164,11066116,-795,0,1781362050,12757.56771273999,451.280297340003,54165.633296160006 2026-06-13,14:47:32.000,164,11066109,-795,0,1781362051,12757.57444905,451.3789851600013,54165.67521888001 2026-06-13,14:47:33.000,164,11066111,-795,0,1781362052,12757.790010969991,451.35783777000324,54165.849896880005 2026-06-13,14:47:34.000,164,11066087,-795,0,1781362053,12757.870846689992,451.43537820000347,54165.81496128 2026-06-13,14:47:35.000,164,11066118,-795,0,1781362054,12757.924737169997,451.4494764600022,54165.7870128 2026-06-13,14:47:36.000,164,11066084,-795,0,1781362055,12757.897791930001,451.5270168900024,54165.57739920001 2026-06-13,14:47:37.000,164,11066067,-795,0,1781362056,12757.810219899991,451.56931166999857,54165.50054088 2026-06-13,14:47:38.000,164,11066070,-795,0,1781362057,12757.951682409992,451.5975081900033,54165.70316736001 2026-06-13,14:47:39.000,164,11066066,-795,0,1781362058,12757.998836580002,451.58340993000456,54165.73810296 2026-06-13,14:47:40.000,164,11066038,-795,0,1781362059,12758.066199679997,451.611606450002,54165.79399992001 2026-06-13,14:47:41.000,164,11066041,-795,0,1781362060,12758.045990749997,451.6609503600048,54165.780025680004 2026-06-13,14:47:42.000,164,11066100,-795,0,1781362061,12758.079672300002,451.6750486200035,54165.64028328 2026-06-13,14:47:43.000,164,11066125,-795,0,1781362062,12758.147035399998,451.7596381800031,54165.75906432 2026-06-13,14:47:44.000,164,11066089,-795,0,1781362063,12758.180716950003,451.73849078999774,54165.80797416 2026-06-13,14:47:45.000,164,11066076,-795,0,1781362064,12758.221134809988,451.6891468800022,54165.67521888001 2026-06-13,14:47:46.000,164,11066118,-795,0,1781362065,12758.315443149993,451.6961960100016,54165.856884 2026-06-13,14:47:47.000,164,11066076,-795,0,1781362066,12758.227871119998,451.71734339999966,54165.70316736001 2026-06-13,14:47:48.000,164,11066077,-795,0,1781362067,12758.322179459989,451.6961960100016,54165.9267552 2026-06-13,14:47:49.000,164,11066108,-795,0,1781362068,12758.436696729994,451.68209775000287,54166.07348472 2026-06-13,14:47:50.000,164,11066033,-795,0,1781362069,12758.409751489999,451.75258905000373,54165.91278096001 2026-06-13,14:47:51.000,164,11066034,-795,0,1781362070,12758.470378279999,451.70324514000094,54165.98963928001 2026-06-13,14:47:52.000,164,11066089,-795,0,1781362071,12758.470378279999,451.73849078999774,54166.05252336 2026-06-13,14:47:53.000,164,11066128,-795,0,1781362072,12758.416487799994,451.724392529999,54165.96169080001 2026-06-13,14:47:54.000,164,11066084,-795,0,1781362073,12758.46364196999,451.7314416599984,54166.01060064001 2026-06-13,14:47:55.000,164,11066044,-795,0,1781362074,12758.531005069999,451.7314416599984,54166.14335592 2026-06-13,14:47:56.000,164,11066103,-795,0,1781362075,12758.56468661999,451.7737364400018,54166.27611120001 2026-06-13,14:47:57.000,164,11066041,-795,0,1781362076,12758.477114589994,451.7596381800031,54165.87784536 2026-06-13,14:47:58.000,164,11066098,-795,0,1781362077,12758.65225865,451.76668731000245,54166.2411756 2026-06-13,14:47:59.000,164,11066115,-795,0,1781362078,12758.719621749995,451.7737364400018,54166.40886648 2026-06-13,14:48:00.000,164,11066092,-795,0,1781362079,12758.719621749995,451.83012948000396,54166.50668616 2026-06-13,14:48:01.000,164,11066105,-795,0,1781362080,12758.77351223,451.83012948000396,54166.52764752 2026-06-13,14:48:02.000,164,11066102,-795,0,1781362081,12758.77351223,451.90062078000483,54166.4857248 2026-06-13,14:48:03.000,164,11066107,-795,0,1781362082,12758.820666399995,451.94996469000034,54166.47873768 2026-06-13,14:48:04.000,164,11066105,-795,0,1781362083,12758.91497474,451.9852103400044,54166.758222480006 2026-06-13,14:48:05.000,164,11066058,-795,0,1781362084,12758.989074149991,451.9922594700038,54166.8350808 2026-06-13,14:48:06.000,164,11066094,-795,0,1781362085,12759.056437250001,452.0345542499999,54166.82809368001 2026-06-13,14:48:07.000,164,11066073,-795,0,1781362086,12758.921711049996,452.01340686000185,54166.57655736 2026-06-13,14:48:08.000,164,11066042,-795,0,1781362087,12759.069909869992,452.055701639998,54166.84206792 2026-06-13,14:48:09.000,164,11066115,-795,0,1781362088,12759.096855110001,452.0909472900021,54166.89097776 2026-06-13,14:48:10.000,164,11066123,-795,0,1781362089,12759.197899760002,452.11209468000015,54167.01674592001 2026-06-13,14:48:11.000,164,11066105,-795,0,1781362090,12759.197899760002,452.14029120000487,54166.88399064 2026-06-13,14:48:12.000,164,11066078,-795,0,1781362091,12759.258526550002,452.1261929399989,54166.96783608001 2026-06-13,14:48:13.000,164,11066054,-795,0,1781362092,12759.474088469993,452.1896351100004,54167.17744968 2026-06-13,14:48:14.000,164,11066090,-795,0,1781362093,12759.588605739998,452.1543894600036,54167.240333760004 2026-06-13,14:48:15.000,164,11066087,-795,0,1781362094,12759.649232529999,452.09799642000144,54167.11456560001 2026-06-13,14:48:16.000,164,11066140,-675,0,1781362095,12759.568396809998,452.0838981600027,54167.08661712001 2026-06-13,14:48:18.000,164,11066091,-795,0,1781362097,12759.837849209995,452.0909472900021,54167.1495012 2026-06-13,14:48:19.000,164,11066135,-795,0,1781362098,12759.999520649995,452.069799900004,54167.38007616001 2026-06-13,14:48:20.000,164,11066106,-795,0,1781362099,12760.080356369996,452.0345542499999,54167.408024640004 2026-06-13,14:48:21.000,164,11066056,-795,0,1781362100,12760.11403792,451.9711120799984,54167.40103752001 2026-06-13,14:48:22.000,164,11066091,-795,0,1781362101,12760.12751053999,451.942915560001,54167.30321784001 2026-06-13,14:48:23.000,164,11066112,-795,0,1781362102,12760.208346259991,451.88652251999883,54167.43597312 2026-06-13,14:48:24.000,164,11066102,-795,0,1781362103,12760.228555189991,451.8794733899995,54167.477895840006 2026-06-13,14:48:25.000,164,11066106,-795,0,1781362104,12760.248764119991,451.78783470000053,54167.49187008 2026-06-13,14:48:26.000,164,11066116,-795,0,1781362105,12760.201609949996,451.8089820899986,54167.43597312 2026-06-13,14:48:27.000,164,11066087,-795,0,1781362106,12760.208346259991,451.724392529999,54167.36610192 2026-06-13,14:48:28.000,164,11066057,-795,0,1781362107,12760.228555189991,451.71734339999966,54167.27526936 2026-06-13,14:48:29.000,164,11066076,-795,0,1781362108,12760.302654599996,451.71734339999966,54167.50584432 2026-06-13,14:48:30.000,164,11066057,-795,0,1781362109,12760.343072459997,451.6750486200035,54167.7084708 2026-06-13,14:48:31.000,164,11066058,-795,0,1781362110,12760.275709360001,451.724392529999,54167.61065112 2026-06-13,14:48:32.000,164,11066053,-795,0,1781362111,12760.282445669996,451.724392529999,54167.63859960001 2026-06-13,14:48:33.000,164,11066077,-795,0,1781362112,12760.235291500001,451.70324514000094,54167.44994736001 2026-06-13,14:48:34.000,164,11066093,-795,0,1781362113,12760.275709360001,451.6750486200035,54167.44994736001 2026-06-13,14:48:35.000,164,11066100,-795,0,1781362114,12760.289181979992,451.63980296999944,54167.61763824001 2026-06-13,14:48:36.000,164,11066108,-795,0,1781362115,12760.295918290001,451.6327538400001,54167.71545792001 2026-06-13,14:48:37.000,164,11066086,-795,0,1781362116,12760.15445578,451.5904590600039,54167.43597312 2026-06-13,14:48:39.000,164,11066078,-795,0,1781362118,12760.228555189991,451.611606450002,54167.73641928001 2026-06-13,14:48:40.000,164,11066076,-795,0,1781362119,12760.17466471,451.61865558000136,54167.58968976001 2026-06-13,14:48:41.000,164,11066116,-795,0,1781362120,12760.147719469991,451.60455732000264,54167.56174128 2026-06-13,14:48:42.000,164,11066098,-795,0,1781362121,12760.201609949996,451.5904590600039,54167.66654808001 2026-06-13,14:48:43.000,164,11066102,-795,0,1781362122,12760.208346259991,451.5975081900033,54167.66654808001 2026-06-13,14:48:44.000,164,11066105,-795,0,1781362123,12760.15445578,451.58340993000456,54167.56872840001 2026-06-13,14:48:45.000,164,11066106,-795,0,1781362124,12760.15445578,451.55521340999985,54167.5337928 2026-06-13,14:48:46.000,164,11066119,-795,0,1781362125,12760.181401019996,451.4988203699977,54167.77135488 2026-06-13,14:48:47.000,164,11066110,-795,0,1781362126,12760.181401019996,451.4635747200009,54167.68750944001 2026-06-13,14:48:48.000,164,11066066,-795,0,1781362127,12760.208346259991,451.4283290700041,54167.694496560005 2026-06-13,14:48:49.000,164,11066069,-795,0,1781362128,12760.17466471,451.3507886400039,54167.56872840001 2026-06-13,14:48:50.000,164,11066021,-795,0,1781362129,12760.09382899,451.30849386000045,54167.25430800001 2026-06-13,14:48:51.000,164,11066060,-795,0,1781362130,12760.201609949996,451.2309534300002,54167.70148368 2026-06-13,14:48:52.000,164,11066095,-795,0,1781362131,12760.302654599996,451.14636387000064,54167.71545792001 2026-06-13,14:48:53.000,164,11066123,-795,0,1781362132,12760.268973049991,451.08292169999913,54167.66654808001 2026-06-13,14:48:54.000,164,11066085,-795,0,1781362133,12760.295918290001,450.9419391000047,54167.645586720006 2026-06-13,14:48:55.000,164,11066050,-795,0,1781362134,12760.403699249997,450.8432512799991,54167.68052232 2026-06-13,14:48:56.000,164,11066068,-795,0,1781362135,12760.410435559992,450.71636694000335,54167.624625360004 2026-06-13,14:48:57.000,164,11066081,-795,0,1781362136,12760.471062349992,450.60358085999906,54167.63161248 2026-06-13,14:48:58.000,164,11066054,-795,0,1781362137,12760.423908179997,450.5401386900048,54167.42199888001 2026-06-13,14:48:59.000,164,11066079,-795,0,1781362138,12760.383490319997,450.4837456500027,54167.28225648001 2026-06-13,14:49:00.000,164,11066123,-795,0,1781362139,12760.430644489992,450.44145086999924,54167.526805680005 2026-06-13,14:49:01.000,164,11066087,-795,0,1781362140,12760.477798660002,450.363910439999,54167.596676880006 2026-06-13,14:49:02.000,164,11066083,-795,0,1781362141,12760.444117109997,450.3145665300035,54167.54077992 2026-06-13,14:49:03.000,164,11066021,-795,0,1781362142,12760.390226629992,450.3004682700048,54167.51283144 2026-06-13,14:49:04.000,164,11066039,-795,0,1781362143,12760.349808769992,450.251124360002,54167.55475416 2026-06-13,14:49:05.000,164,11066082,-795,0,1781362144,12760.167928399991,450.19473131999985,54167.24732088 2026-06-13,14:49:06.000,164,11066108,-795,0,1781362145,12760.140983159996,450.1806330600011,54167.24732088 2026-06-13,14:49:07.000,164,11066106,-795,0,1781362146,12760.12751053999,450.17358393000177,54167.34514056 2026-06-13,14:49:08.000,164,11066077,-715,0,1781362147,12760.167928399991,450.1806330600011,54167.49187008 2026-06-13,14:49:09.000,164,11066045,-795,0,1781362148,12759.959102789995,450.1665348000024,54167.04469440001 2026-06-13,14:49:10.000,164,11066058,-795,0,1781362149,12759.96583909999,450.1383382799977,54167.30321784001 2026-06-13,14:49:11.000,164,11065988,-795,0,1781362150,12759.97257541,450.1383382799977,54167.35212768001 2026-06-13,14:49:12.000,164,11066078,-795,0,1781362151,12759.94563016999,450.1524365400037,54167.35212768001 2026-06-13,14:49:13.000,164,11066049,-795,0,1781362152,12759.87153076,450.1665348000024,54167.31719208 2026-06-13,14:49:14.000,164,11066106,-795,0,1781362153,12759.85132183,450.19473131999985,54167.19841104 2026-06-13,14:49:15.000,164,11066112,-795,0,1781362154,12759.716595629994,450.1806330600011,54167.05168152 2026-06-13,14:49:16.000,164,11066100,-795,0,1781362155,12759.837849209995,450.2299769700039,54167.289243600004 2026-06-13,14:49:17.000,164,11066067,-795,0,1781362156,12759.649232529999,450.3357139200016,54167.142514080006 2026-06-13,14:49:18.000,164,11066098,-795,0,1781362157,12759.78395872999,450.40620522000245,54167.35212768001 2026-06-13,14:49:19.000,164,11066095,-795,0,1781362158,12759.615550979994,450.50489304000075,54166.98879744 2026-06-13,14:49:20.000,164,11065998,-795,0,1781362159,12759.642496219989,450.58948260000034,54167.15648832 2026-06-13,14:49:21.000,164,11066071,-795,0,1781362160,12759.629023599999,450.6599739000012,54167.3241792 2026-06-13,14:49:22.000,164,11066094,-635,0,1781362161,12759.622287289989,450.73751433000143,54167.33815344 2026-06-13,14:49:23.000,164,11066119,-795,0,1781362162,12759.467352159998,450.822103890001,54167.03072016 2026-06-13,14:49:24.000,164,11066123,-795,0,1781362163,12759.527978949998,450.9066934500006,54167.21238528001 2026-06-13,14:49:25.000,164,11066060,-795,0,1781362164,12759.615550979994,450.9912830100002,54167.310204960006 2026-06-13,14:49:26.000,164,11066080,-795,0,1781362165,12759.575133119994,451.040626920003,54167.33116632001 2026-06-13,14:49:27.000,164,11066069,-795,0,1781362166,12759.521242639988,451.0335777900036,54167.28225648001 2026-06-13,14:49:28.000,164,11066082,-795,0,1781362167,12759.453879539993,451.0899708299985,54167.023733040005 2026-06-13,14:49:29.000,164,11066084,-795,0,1781362168,12759.406725369998,451.14636387000064,54166.77219672 2026-06-13,14:49:30.000,164,11066102,-795,0,1781362169,12759.480824779988,451.12521648000256,54167.01674592001 2026-06-13,14:49:31.000,164,11066075,-795,0,1781362170,12759.494297399993,451.1745603899981,54167.093604240006 2026-06-13,14:49:32.000,164,11066109,-795,0,1781362171,12759.507770019998,451.1745603899981,54167.05168152 2026-06-13,14:49:33.000,164,11066097,-795,0,1781362172,12759.494297399993,451.16046212999936,54166.99578456001 2026-06-13,14:49:34.000,164,11066109,-795,0,1781362173,12759.501033709988,451.1393147400013,54166.84206792 2026-06-13,14:49:35.000,164,11066028,-795,0,1781362174,12759.440406919988,451.0758725699998,54166.73027400001 2026-06-13,14:49:36.000,164,11066094,-795,0,1781362175,12759.460615849988,451.06177431000106,54166.758222480006 2026-06-13,14:49:37.000,164,11066071,-795,0,1781362176,12759.474088469993,451.08292169999913,54166.86302928 2026-06-13,14:49:38.000,164,11066129,-795,0,1781362177,12759.373043819993,451.0053812699989,54166.68136416001 2026-06-13,14:49:39.000,164,11066077,-795,0,1781362178,12759.346098579997,450.9278408399987,54166.618480080004 2026-06-13,14:49:40.000,164,11066096,-795,0,1781362179,12759.305680719997,450.87849693000317,54166.74424824 2026-06-13,14:49:41.000,164,11066104,-795,0,1781362180,12759.224844999997,450.77980911000486,54166.71629976 2026-06-13,14:49:42.000,164,11066074,-795,0,1781362181,12759.144009279997,450.695219549998,54166.59751872 2026-06-13,14:49:43.000,164,11066042,-795,0,1781362182,12759.117064040001,450.5119421700001,54166.38790512 2026-06-13,14:49:44.000,164,11066027,-795,0,1781362183,12759.144009279997,450.3991560900031,54166.401879360004 2026-06-13,14:49:45.000,164,11066064,-795,0,1781362184,12759.150745589992,450.3991560900031,54166.15733016001 2026-06-13,14:49:46.000,164,11066079,-795,0,1781362185,12759.056437250001,450.46964739000396,54166.1713044 2026-06-13,14:49:47.000,164,11066082,-795,0,1781362186,12758.97560153,450.50489304000075,54166.26912408 2026-06-13,14:49:48.000,164,11066093,-795,0,1781362187,12758.800457469995,450.46964739000396,54166.38790512 2026-06-13,14:49:49.000,164,11066092,-795,0,1781362188,12758.510796139999,450.3286647900022,54165.9966264 2026-06-13,14:49:50.000,164,11066102,-795,0,1781362189,12758.470378279999,450.2299769700039,54166.10842032001 2026-06-13,14:49:51.000,164,11066000,-795,0,1781362190,12758.416487799994,450.11014176000026,54166.136368800006 2026-06-13,14:49:52.000,164,11066070,-795,0,1781362191,12758.349124699998,450.0044048100026,54166.08047184001 2026-06-13,14:49:53.000,164,11066103,-795,0,1781362192,12758.349124699998,449.8916187299983,54166.03854912001 2026-06-13,14:49:54.000,164,11066089,-795,0,1781362193,12758.227871119998,449.8070291699987,54165.88483248 2026-06-13,14:49:55.000,164,11066057,-795,0,1781362194,12758.072935989992,449.7435870000045,54165.66124464 2026-06-13,14:49:56.000,164,11066049,-795,0,1781362195,12758.261552669988,449.6448991799989,54165.98963928001 2026-06-13,14:49:57.000,164,11066081,-795,0,1781362196,12758.241343739988,449.6237517900008,54165.919768080006 2026-06-13,14:49:58.000,164,11066110,-795,0,1781362197,12758.160508020002,449.6237517900008,54165.856884 2026-06-13,14:49:59.000,164,11066037,-795,0,1781362198,12757.924737169997,449.61670266000147,54165.43066968 2026-06-13,14:50:00.000,164,11066007,-795,0,1781362199,12757.971891339992,449.65194830999826,54165.6472704 2026-06-13,14:50:01.000,164,11066094,-795,0,1781362200,12757.992100269992,449.6096535300021,54165.7171416 2026-06-13,14:50:02.000,164,11066062,-795,0,1781362201,12757.924737169997,449.6237517900008,54165.71015448 2026-06-13,14:50:03.000,164,11066117,-795,0,1781362202,12757.796747280001,449.6308009200002,54165.59836056 2026-06-13,14:50:04.000,164,11066088,-795,0,1781362203,12757.749593109991,449.6730957000036,54165.612334800004 2026-06-13,14:50:05.000,164,11066127,-795,0,1781362204,12757.641812149996,449.65194830999826,54165.60534768001 2026-06-13,14:50:06.000,164,11066081,-795,0,1781362205,12757.66875738999,449.680144830003,54165.66823176 2026-06-13,14:50:07.000,164,11066052,-795,0,1781362206,12757.520558569995,449.6589974400049,54165.444643920004 2026-06-13,14:50:08.000,164,11066059,-795,0,1781362207,12757.459931779995,449.70129222000105,54165.57041208 2026-06-13,14:50:09.000,164,11066061,-795,0,1781362208,12757.26457878999,449.6308009200002,54165.22105608001 2026-06-13,14:50:10.000,164,11066104,-795,0,1781362209,12757.26457878999,449.6448991799989,54165.38874696001 2026-06-13,14:50:11.000,164,11066090,-795,0,1781362210,12757.197215689994,449.68719396000233,54165.49355376 2026-06-13,14:50:12.000,164,11066061,-795,0,1781362211,12757.210688309999,449.6730957000036,54165.50054088 2026-06-13,14:50:13.000,164,11066071,-795,0,1781362212,12756.995126389993,449.70129222000105,54165.249004560006 2026-06-13,14:50:14.000,164,11066114,-795,0,1781362213,12756.921026980002,449.68719396000233,54165.21406896 2026-06-13,14:50:15.000,164,11066093,-795,0,1781362214,12756.846927569997,449.70129222000105,54165.33983712001 2026-06-13,14:50:16.000,164,11066113,-795,0,1781362215,12756.752619229992,449.7435870000045,54165.15118488001 2026-06-13,14:50:17.000,164,11066068,-795,0,1781362216,12756.631365649991,449.7717835200019,54165.20009472001 2026-06-13,14:50:18.000,164,11066083,-795,0,1781362217,12756.38885848999,449.8140782999981,54164.90663568001 2026-06-13,14:50:20.000,164,11066081,-795,0,1781362219,12756.32823169999,449.9409626400011,54165.081313680006 2026-06-13,14:50:21.000,164,11066096,-795,0,1781362220,12756.341704319995,450.0185030700013,54165.10227504001 2026-06-13,14:50:22.000,164,11066063,-795,0,1781362221,12756.27434122,450.0537487199981,54165.060352320004 2026-06-13,14:50:23.000,164,11066033,-795,0,1781362222,12756.20697811999,450.15948567000305,54164.90663568001 2026-06-13,14:50:24.000,164,11066002,-795,0,1781362223,12756.15308764,450.20882957999856,54164.73195768 2026-06-13,14:50:25.000,164,11066090,-795,0,1781362224,12756.139615019994,450.251124360002,54164.69702208001 2026-06-13,14:50:26.000,164,11066087,-795,0,1781362225,12756.200241809995,450.22292784000456,54164.808816 2026-06-13,14:50:27.000,164,11066097,-795,0,1781362226,12756.240659669995,450.29341913999815,54164.80182888 2026-06-13,14:50:28.000,164,11066073,-795,0,1781362227,12756.260868599995,450.29341913999815,54164.78785464001 2026-06-13,14:50:29.000,164,11066100,-795,0,1781362228,12756.23392336,450.29341913999815,54164.69702208001 2026-06-13,14:50:30.000,164,11066072,-795,0,1781362229,12756.22718704999,450.3004682700048,54164.47343424 2026-06-13,14:50:31.000,164,11066051,-795,0,1781362230,12756.29455015,450.32161566000286,54164.61317664 2026-06-13,14:50:32.000,164,11066061,-795,0,1781362231,12756.29455015,450.29341913999815,54164.57125392001 2026-06-13,14:50:33.000,164,11066007,-795,0,1781362232,12756.32823169999,450.2863700099988,54164.71798344001 2026-06-13,14:50:34.000,164,11066117,-795,0,1781362233,12756.361913249995,450.27932087999943,54164.85073872 2026-06-13,14:50:35.000,164,11066109,-795,0,1781362234,12756.301286459995,450.27932087999943,54164.808816 2026-06-13,14:50:36.000,164,11066078,-795,0,1781362235,12756.28781383999,450.2017804499992,54164.773880400004 2026-06-13,14:50:37.000,164,11066078,-755,0,1781362236,12756.20697811999,450.22292784000456,54164.676060720005 2026-06-13,14:50:38.000,164,11066069,-795,0,1781362237,12756.16656025999,450.1806330600011,54164.80182888 2026-06-13,14:50:39.000,164,11066016,-795,0,1781362238,12756.06551560999,450.19473131999985,54164.71798344001 2026-06-13,14:50:40.000,164,11066092,-795,0,1781362239,12755.897107859993,450.11014176000026,54164.389588800004 2026-06-13,14:50:41.000,164,11066079,-795,0,1781362240,12755.823008449988,450.14538741000433,54164.54330544 2026-06-13,14:50:42.000,164,11066081,-795,0,1781362241,12755.748909039998,450.14538741000433,54164.69003496 2026-06-13,14:50:43.000,164,11066044,-795,0,1781362242,12755.654600699992,450.22292784000456,54164.773880400004 2026-06-13,14:50:44.000,164,11066088,-795,0,1781362243,12755.506401879997,450.2370261000033,54164.54330544 2026-06-13,14:50:45.000,164,11066078,-795,0,1781362244,12755.425566159996,450.3004682700048,54164.64112512 2026-06-13,14:50:46.000,164,11066057,-795,0,1781362245,12755.391884609991,450.34276305000094,54164.68304784 2026-06-13,14:50:47.000,164,11066026,-795,0,1781362246,12755.25715841,450.42030348000117,54164.59920240001 2026-06-13,14:50:48.000,164,11066096,-795,0,1781362247,12755.18979530999,450.4978439100014,54164.52933120001 2026-06-13,14:50:49.000,164,11066063,-795,0,1781362248,12755.001178629995,450.5965317299997,54164.37561456 2026-06-13,14:50:50.000,164,11066115,-795,0,1781362249,12754.873188739999,450.695219549998,54164.37561456 2026-06-13,14:50:51.000,164,11066074,-795,0,1781362250,12754.839507189994,450.81505476000166,54164.23587216001 2026-06-13,14:50:52.000,164,11066087,-795,0,1781362251,12754.92707921999,450.94898823000403,54164.4943956 2026-06-13,14:50:53.000,164,11066096,-795,0,1781362252,12754.88666135999,451.0688234400004,54164.48042136001 2026-06-13,14:50:54.000,164,11066095,-795,0,1781362253,12754.839507189994,451.20980604000215,54164.508369840005 2026-06-13,14:50:55.000,164,11066032,-795,0,1781362254,12754.751935159999,451.45652559000155,54164.242859280006 2026-06-13,14:50:56.000,164,11066069,-795,0,1781362255,12754.805825639989,451.61865558000136,54164.38260168001 2026-06-13,14:50:57.000,164,11066098,-795,0,1781362256,12754.82603456999,451.7455399200044,54164.438498640004 2026-06-13,14:50:58.000,164,11066099,-795,0,1781362257,12754.852979809999,451.7737364400018,54164.39657592 2026-06-13,14:50:59.000,164,11066092,-795,0,1781362258,12754.772144089999,451.88652251999883,54164.31273048001 2026-06-13,14:51:00.000,164,11066056,-795,0,1781362259,12754.799089329994,451.9922594700038,54164.1799752 2026-06-13,14:51:01.000,164,11066090,-715,0,1781362260,12754.86645242999,452.0345542499999,54164.23587216001 2026-06-13,14:51:02.000,164,11066117,-795,0,1781362261,12755.001178629995,452.09799642000144,54164.52933120001 2026-06-13,14:51:03.000,164,11066031,-635,0,1781362262,12754.900133979994,452.1543894600036,54164.40356304001 2026-06-13,14:51:04.000,164,11066087,-795,0,1781362263,12754.92707921999,452.13324206999823,54164.2498464 2026-06-13,14:51:05.000,164,11066085,-795,0,1781362264,12754.960760769995,452.182585980001,54164.31273048001 2026-06-13,14:51:06.000,164,11066088,-795,0,1781362265,12755.00791493999,452.1684877200023,54164.19394944001 2026-06-13,14:51:07.000,164,11066093,-795,0,1781362266,12755.03486018,452.2037333699991,54164.270807760004 2026-06-13,14:51:08.000,164,11066097,-795,0,1781362267,12755.19653162,452.23897902000317,54164.459460000005 2026-06-13,14:51:09.000,164,11066089,-795,0,1781362268,12755.23021316999,452.2530772800019,54164.43151152001 2026-06-13,14:51:10.000,164,11066086,-795,0,1781362269,12755.21000423999,452.2319298900038,54164.09612976001 2026-06-13,14:51:11.000,164,11066077,-795,0,1781362270,12755.27063102999,452.22488076000445,54164.30574336 2026-06-13,14:51:12.000,164,11066063,-795,0,1781362271,12755.351466749991,452.21078249999846,54164.33369184001 2026-06-13,14:51:13.000,164,11066083,-795,0,1781362272,12755.398620920001,452.22488076000445,54164.36164032001 2026-06-13,14:51:14.000,164,11066052,-795,0,1781362273,12755.472720329992,452.23897902000317,54164.438498640004 2026-06-13,14:51:15.000,164,11066068,-795,0,1781362274,12755.391884609991,452.22488076000445,54164.20093656 2026-06-13,14:51:16.000,164,11066073,-795,0,1781362275,12755.486192949997,452.2671755400006,54164.3197176 2026-06-13,14:51:17.000,164,11066081,-795,0,1781362276,12755.620919150002,452.27422466999997,54164.51535696 2026-06-13,14:51:18.000,164,11066121,-795,0,1781362277,12755.668073319997,452.3165194500034,54164.50138272001 2026-06-13,14:51:19.000,164,11066063,-795,0,1781362278,12755.593973909992,452.2812737999993,54164.19394944001 2026-06-13,14:51:21.000,164,11066041,-795,0,1781362280,12755.735436419993,452.3658633599989,54164.36862744 2026-06-13,14:51:22.000,164,11066068,-795,0,1781362281,12755.823008449988,452.34471597000083,54164.4943956 2026-06-13,14:51:23.000,164,11066113,-795,0,1781362282,12755.856689999993,452.32356858000276,54164.51535696 2026-06-13,14:51:24.000,164,11066075,-795,0,1781362283,12755.876898929993,452.2530772800019,54164.557279680004 2026-06-13,14:51:25.000,164,11066116,-795,0,1781362284,12755.950998339998,452.17553685000166,54164.46644712 2026-06-13,14:51:26.000,164,11066103,-795,0,1781362285,12756.092460849999,452.1191438099995,54164.73195768 2026-06-13,14:51:27.000,164,11066073,-795,0,1781362286,12756.14635132999,452.02750512000057,54164.676060720005 2026-06-13,14:51:28.000,164,11066091,-795,0,1781362287,12756.23392336,451.9217681700029,54164.7040092 2026-06-13,14:51:29.000,164,11066051,-795,0,1781362288,12756.220450739995,451.8230803500046,54164.4943956 2026-06-13,14:51:30.000,164,11066093,-795,0,1781362289,12756.341704319995,451.70324514000094,54164.48740848 2026-06-13,14:51:31.000,164,11066084,-795,0,1781362290,12756.45622159,451.5481642800005,54164.43151152001 2026-06-13,14:51:32.000,164,11066083,-795,0,1781362291,12756.604420409996,451.5481642800005,54164.62016376001 2026-06-13,14:51:33.000,164,11066116,-795,0,1781362292,12756.739146610002,451.4494764600022,54164.75990616 2026-06-13,14:51:34.000,164,11066120,-795,0,1781362293,12756.786300779997,451.3789851600013,54164.794841760006 2026-06-13,14:51:35.000,164,11066122,-795,0,1781362294,12756.793037089992,451.2873464700024,54164.82279024 2026-06-13,14:51:36.000,164,11066127,-795,0,1781362295,12756.725673989997,451.2380025599996,54164.676060720005 2026-06-13,14:51:37.000,164,11066084,-795,0,1781362296,12756.718937680002,451.19570778000343,54164.71798344001 2026-06-13,14:51:38.000,164,11066092,-795,0,1781362297,12756.766091849997,451.2027569100028,54164.83676448001 2026-06-13,14:51:39.000,164,11066124,-795,0,1781362298,12756.718937680002,451.19570778000343,54164.90663568001 2026-06-13,14:51:40.000,164,11066102,-795,0,1781362299,12756.705465059997,451.1886586500041,54164.843751600005 2026-06-13,14:51:41.000,164,11066020,-795,0,1781362300,12756.597684100001,451.16046212999936,54164.724970560004 2026-06-13,14:51:42.000,164,11066117,-795,0,1781362301,12756.698728750001,451.1886586500041,54164.92759704 2026-06-13,14:51:43.000,164,11066072,-795,0,1781362302,12756.705465059997,451.19570778000343,54164.9485584 2026-06-13,14:51:44.000,164,11066063,-795,0,1781362303,12756.718937680002,451.2309534300002,54164.88567432001 2026-06-13,14:51:45.000,164,11066092,-795,0,1781362304,12756.779564470002,451.2309534300002,54164.92759704 2026-06-13,14:51:46.000,164,11066078,-795,0,1781362305,12756.739146610002,451.280297340003,54164.745931920006 2026-06-13,14:51:47.000,164,11066085,-795,0,1781362306,12756.819982330002,451.30849386000045,54164.85073872 2026-06-13,14:51:48.000,164,11066048,-795,0,1781362307,12757.035544249993,451.25914994999766,54164.99048112 2026-06-13,14:51:49.000,164,11066089,-795,0,1781362308,12757.123116279989,451.27324821000366,54165.14419776 2026-06-13,14:51:50.000,164,11066088,-795,0,1781362309,12757.210688309999,451.29439560000174,54165.0883008 2026-06-13,14:51:51.000,164,11066038,-795,0,1781362310,12757.123116279989,451.24505168999895,54164.843751600005 2026-06-13,14:51:52.000,164,11066051,-795,0,1781362311,12757.224160929989,451.2521008199983,54165.11624928 2026-06-13,14:51:53.000,164,11066025,-795,0,1781362312,12757.230897239999,451.2027569100028,54164.90663568001 2026-06-13,14:51:54.000,164,11066111,-795,0,1781362313,12757.36562343999,451.2309534300002,54165.07432656001 2026-06-13,14:51:55.000,164,11066083,-795,0,1781362314,12757.358887129994,451.1886586500041,54165.15118488001 2026-06-13,14:51:56.000,164,11066103,-795,0,1781362315,12757.45319547,451.2168551700015,54165.228043200004 2026-06-13,14:51:57.000,164,11066039,-795,0,1781362316,12757.39256868,451.1745603899981,54165.228043200004 2026-06-13,14:51:58.000,164,11066079,-795,0,1781362317,12757.34541450999,451.1816095200047,54165.03240384001 2026-06-13,14:51:59.000,164,11066028,-795,0,1781362318,12757.36562343999,451.1675112599987,54165.297914400006 2026-06-13,14:52:00.000,164,11066056,-795,0,1781362319,12757.338678199994,451.1816095200047,54165.17214624001 2026-06-13,14:52:01.000,164,11066099,-795,0,1781362320,12757.224160929989,451.16046212999936,54164.85772584 2026-06-13,14:52:02.000,164,11066080,-795,0,1781362321,12757.318469269994,451.2380025599996,54165.130223520006 2026-06-13,14:52:03.000,164,11066091,-795,0,1781362322,12757.150061519998,451.2168551700015,54164.99048112 2026-06-13,14:52:04.000,164,11066087,-795,0,1781362323,12757.35215082,451.29439560000174,54165.36079848 2026-06-13,14:52:05.000,164,11066135,-795,0,1781362324,12757.36562343999,451.30849386000045,54165.29092728001 2026-06-13,14:52:06.000,164,11066079,-795,0,1781362325,12757.419513919995,451.39308342000004,54165.43066968 2026-06-13,14:52:07.000,164,11066081,-795,0,1781362326,12757.35215082,451.43537820000347,54165.4027212 2026-06-13,14:52:08.000,164,11066114,-795,0,1781362327,12757.26457878999,451.4988203699977,54165.20708184 2026-06-13,14:52:09.000,164,11066109,-795,0,1781362328,12757.237633549994,451.54111515000113,54165.25599168 2026-06-13,14:52:10.000,164,11066096,-795,0,1781362329,12757.28478771999,451.611606450002,54165.28394016 2026-06-13,14:52:11.000,164,11066114,-795,0,1781362330,12757.055753179993,451.6609503600048,54164.962532640006 2026-06-13,14:52:12.000,164,11066084,-795,0,1781362331,12757.190479379999,451.7948838299999,54165.276953040004 2026-06-13,14:52:13.000,164,11066101,-795,0,1781362332,12757.237633549994,451.8794733899995,54165.43066968 2026-06-13,14:52:14.000,164,11066076,-795,0,1781362333,12757.197215689994,451.9711120799984,54165.45163104 2026-06-13,14:52:15.000,164,11066129,-795,0,1781362334,12757.156797829994,452.055701639998,54165.43066968 2026-06-13,14:52:16.000,164,11066103,-795,0,1781362335,12757.022071629988,452.19668423999974,54165.276953040004 2026-06-13,14:52:17.000,164,11066076,-795,0,1781362336,12756.981653770003,452.30947032000404,54165.30490152 2026-06-13,14:52:18.000,164,11066052,-795,0,1781362337,12757.028807939998,452.40815814000234,54165.4027212 2026-06-13,14:52:19.000,164,11066062,-795,0,1781362338,12756.988390079998,452.4786494400032,54165.416695440006 2026-06-13,14:52:20.000,164,11066087,-795,0,1781362339,12756.927763289998,452.5843863900009,54165.09528792 2026-06-13,14:52:22.000,164,11066048,-795,0,1781362341,12757.217424619994,452.7253689900026,54165.444643920004 2026-06-13,14:52:23.000,164,11066067,-795,0,1781362342,12757.39256868,452.7606146399994,54165.52848936 2026-06-13,14:52:24.000,164,11066083,-795,0,1781362343,12757.46666808999,452.7958602900035,54165.514515120005 2026-06-13,14:52:25.000,164,11066053,-795,0,1781362344,12757.53403119,452.7958602900035,54165.45861816001 2026-06-13,14:52:26.000,164,11066081,-795,0,1781362345,12757.53403119,452.86635159000434,54165.20009472001 2026-06-13,14:52:27.000,164,11066109,-795,0,1781362346,12757.69570263,452.845204199999,54165.31188864 2026-06-13,14:52:28.000,164,11066061,-795,0,1781362347,12757.891055619992,452.8593024599977,54165.465605280006 2026-06-13,14:52:29.000,164,11066095,-755,0,1781362348,12758.005572889997,452.80290942000283,54165.54945072 2026-06-13,14:52:30.000,164,11066069,-795,0,1781362349,12758.120090160002,452.7888111600041,54165.514515120005 2026-06-13,14:52:31.000,164,11066032,-795,0,1781362350,12758.194189569993,452.6830742099992,54165.28394016 2026-06-13,14:52:32.000,164,11066087,-795,0,1781362351,12758.187453259998,452.66897595000046,54165.26996592001 2026-06-13,14:52:33.000,164,11066044,-795,0,1781362352,12758.396278869994,452.6125829099983,54165.48656664001 2026-06-13,14:52:34.000,164,11066111,-715,0,1781362353,12758.227871119998,452.52094421999936,54165.249004560006 2026-06-13,14:52:35.000,164,11066069,-795,0,1781362354,12758.470378279999,452.4927477000019,54165.70316736001 2026-06-13,14:52:36.000,164,11066090,-795,0,1781362355,12758.551214,452.40815814000234,54165.77303856001 2026-06-13,14:52:37.000,164,11066049,-795,0,1781362356,12758.57142293,452.35881422999955,54165.82194840001 2026-06-13,14:52:38.000,164,11066094,-795,0,1781362357,12758.48385089999,452.3376668400015,54165.74509008001 2026-06-13,14:52:39.000,164,11066026,-795,0,1781362358,12758.450169349999,452.34471597000083,54165.76605144 2026-06-13,14:52:40.000,164,11066065,-795,0,1781362359,12758.275025289993,452.3376668400015,54165.55643784001 2026-06-13,14:52:41.000,164,11066093,-795,0,1781362360,12758.281761599988,452.35881422999955,54165.83592264 2026-06-13,14:52:42.000,164,11066056,-795,0,1781362361,12758.133562779993,452.37291248999827,54165.52848936 2026-06-13,14:52:43.000,164,11066054,-755,0,1781362362,12758.086408609997,452.40815814000234,54165.77303856001 2026-06-13,14:52:44.000,164,11066066,-795,0,1781362363,12758.072935989992,452.4504529199985,54165.968677920006 2026-06-13,14:52:45.000,164,11066088,-795,0,1781362364,12758.052727059992,452.4152072700017,54166.00361352 2026-06-13,14:52:46.000,164,11066145,-795,0,1781362365,12757.965155029997,452.48569857000257,54166.10842032001 2026-06-13,14:52:47.000,164,11066024,-795,0,1781362366,12757.796747280001,452.4997968300013,54165.94072944001 2026-06-13,14:52:48.000,164,11066066,-795,0,1781362367,12757.763065729996,452.5279933499987,54165.968677920006 2026-06-13,14:52:49.000,164,11066077,-795,0,1781362368,12757.709175249991,452.57028813000215,54165.9966264 2026-06-13,14:52:50.000,164,11066103,-795,0,1781362369,12757.722647869996,452.6266811700043,54166.02457488 2026-06-13,14:52:51.000,164,11066071,-795,0,1781362370,12757.60813059999,452.6125829099983,54165.89181960001 2026-06-13,14:52:52.000,164,11066069,-795,0,1781362371,12757.54750380999,452.60553377999895,54165.72412872001 2026-06-13,14:52:53.000,164,11066100,-795,0,1781362372,12757.601394289995,452.5843863900009,54165.98963928001 2026-06-13,14:52:54.000,164,11066029,-715,0,1781362373,12757.60813059999,452.640779430003,54166.12239456 2026-06-13,14:52:55.000,164,11066084,-795,0,1781362374,12757.56771273999,452.63373030000366,54166.01060064001 2026-06-13,14:52:56.000,164,11066048,-795,0,1781362375,12757.480140709995,452.63373030000366,54166.017587760005 2026-06-13,14:52:57.000,164,11066105,-795,0,1781362376,12757.4734044,452.6266811700043,54166.01060064001 2026-06-13,14:52:58.000,164,11066132,-795,0,1781362377,12757.35215082,452.6760250799998,54165.75906432 2026-06-13,14:52:59.000,164,11066116,-795,0,1781362378,12757.459931779995,452.70422160000453,54165.96169080001 2026-06-13,14:53:00.000,164,11066070,-795,0,1781362379,12757.46666808999,452.7112707300039,54166.05252336 2026-06-13,14:53:01.000,164,11066062,-795,0,1781362380,12757.520558569995,452.6830742099992,54166.2411756 2026-06-13,14:53:02.000,164,11066090,-795,0,1781362381,12757.36562343999,452.6971724699979,54165.93374232 2026-06-13,14:53:03.000,164,11065983,-795,0,1781362382,12757.38583236999,452.6830742099992,54165.97566504 2026-06-13,14:53:04.000,164,11066080,-795,0,1781362383,12757.399304989995,452.69012333999854,54166.12938168001 2026-06-13,14:53:05.000,164,11066099,-795,0,1781362384,12757.379096059994,452.69012333999854,54166.05252336 2026-06-13,14:53:06.000,164,11066049,-795,0,1781362385,12757.37235975,452.69012333999854,54166.01060064001 2026-06-13,14:53:07.000,164,11066076,-795,0,1781362386,12757.28478771999,452.6619268200011,54165.81496128 2026-06-13,14:53:08.000,164,11066088,-795,0,1781362387,12757.237633549994,452.6266811700043,54165.919768080006 2026-06-13,14:53:09.000,164,11066061,-675,0,1781362388,12757.32520557999,452.69012333999854,54166.04553624 2026-06-13,14:53:10.000,164,11066053,-795,0,1781362389,12757.33194189,452.6478285600024,54165.98963928001 2026-06-13,14:53:11.000,164,11066017,-795,0,1781362390,12757.26457878999,452.59143552000023,54166.03854912001 2026-06-13,14:53:12.000,164,11066074,-795,0,1781362391,12757.190479379999,452.66897595000046,54165.70316736001 2026-06-13,14:53:13.000,164,11066046,-795,0,1781362392,12757.170270449998,452.640779430003,54165.83592264 2026-06-13,14:53:14.000,164,11066024,-795,0,1781362393,12757.109643659998,452.6125829099983,54165.73810296 2026-06-13,14:53:15.000,164,11066108,-795,0,1781362394,12757.109643659998,452.6619268200011,54165.94072944001 2026-06-13,14:53:16.000,164,11066059,-795,0,1781362395,12757.116379969993,452.6830742099992,54165.919768080006 2026-06-13,14:53:17.000,164,11066070,-675,0,1781362396,12756.921026980002,452.70422160000453,54165.86387112 2026-06-13,14:53:18.000,164,11066064,-795,0,1781362397,12756.921026980002,452.78176203000476,54165.7171416 2026-06-13,14:53:19.000,164,11066097,-795,0,1781362398,12756.894081739993,452.8240568100009,54165.90579384 2026-06-13,14:53:20.000,164,11066075,-795,0,1781362399,12756.698728750001,452.85225332999835,54165.73810296 2026-06-13,14:53:21.000,164,11066092,-795,0,1781362400,12756.624629339996,452.8099585500022,54165.52150224 2026-06-13,14:53:23.000,164,11066094,-795,0,1781362402,12756.570738859991,452.90159724000114,54165.71015448 2026-06-13,14:53:24.000,164,11066088,-795,0,1781362403,12756.611156719991,452.96503941000265,54165.856884 2026-06-13,14:53:25.000,164,11066084,-795,0,1781362404,12756.611156719991,452.94389202000457,54165.856884 2026-06-13,14:53:26.000,164,11066097,-795,0,1781362405,12756.624629339996,452.96503941000265,54165.76605144 2026-06-13,14:53:27.000,164,11066074,-795,0,1781362406,12756.651574579992,452.972088540002,54165.82893552 2026-06-13,14:53:28.000,164,11066049,-795,0,1781362407,12756.550529929991,452.97913767000136,54165.67521888001 2026-06-13,14:53:29.000,164,11066063,-795,0,1781362408,12756.570738859991,452.94389202000457,54165.66124464 2026-06-13,14:53:30.000,164,11066112,-795,0,1781362409,12756.638101960001,452.9086463700005,54165.731115840004 2026-06-13,14:53:31.000,164,11066104,-795,0,1781362410,12756.624629339996,452.90159724000114,54165.79399992001 2026-06-13,14:53:32.000,164,11066089,-795,0,1781362411,12756.631365649991,452.86635159000434,54165.60534768001 2026-06-13,14:53:33.000,164,11066004,-795,0,1781362412,12756.51684838,452.7958602900035,54165.36778560001 2026-06-13,14:53:34.000,164,11066081,-795,0,1781362413,12756.604420409996,452.7747128999981,54165.584386320006 2026-06-13,14:53:35.000,164,11066058,-795,0,1781362414,12756.644838269996,452.76766376999876,54165.6472704 2026-06-13,14:53:36.000,164,11066085,-795,0,1781362415,12756.611156719991,452.75356551000004,54165.52848936 2026-06-13,14:53:37.000,164,11066062,-795,0,1781362416,12756.53705731,452.70422160000453,54165.50054088 2026-06-13,14:53:38.000,164,11066078,-795,0,1781362417,12756.55726624,452.7253689900026,54165.416695440006 2026-06-13,14:53:39.000,164,11066078,-795,0,1781362418,12756.510112069991,452.640779430003,54165.47957952 2026-06-13,14:53:40.000,164,11066120,-795,0,1781362419,12756.611156719991,452.6478285600024,54165.62630904001 2026-06-13,14:53:41.000,164,11066055,-795,0,1781362420,12756.617893030001,452.59143552000023,54165.584386320006 2026-06-13,14:53:42.000,164,11066062,-795,0,1781362421,12756.590947789991,452.55618987000344,54165.5424636 2026-06-13,14:53:43.000,164,11066103,-795,0,1781362422,12756.47643052,452.45750204999786,54165.228043200004 2026-06-13,14:53:44.000,164,11066082,-795,0,1781362423,12756.658310890001,452.4363546599998,54165.45163104 2026-06-13,14:53:45.000,164,11066106,-795,0,1781362424,12756.725673989997,452.45750204999786,54165.25599168 2026-06-13,14:53:46.000,164,11066107,-755,0,1781362425,12756.813246019992,452.5843863900009,54165.31188864 2026-06-13,14:53:47.000,164,11066057,-795,0,1781362426,12756.644838269996,452.75356551000004,54165.10227504001 2026-06-13,14:53:48.000,164,11066108,-795,0,1781362427,12756.49663945,452.7606146399994,54165.0883008 2026-06-13,14:53:49.000,164,11066058,-795,0,1781362428,12756.489903139991,452.7465163800007,54165.25599168 2026-06-13,14:53:50.000,164,11066081,-795,0,1781362429,12756.442748969996,452.75356551000004,54165.346824240005 2026-06-13,14:53:51.000,164,11066114,-795,0,1781362430,12756.34844062999,452.69012333999854,54165.22105608001 2026-06-13,14:53:52.000,164,11066082,-795,0,1781362431,12756.35517694,452.6760250799998,54165.158172 2026-06-13,14:53:53.000,164,11066098,-795,0,1781362432,12756.14635132999,452.65487769000174,54164.7040092 2026-06-13,14:53:54.000,164,11066110,-795,0,1781362433,12756.23392336,452.6760250799998,54165.03240384001 2026-06-13,14:53:55.000,164,11066086,-795,0,1781362434,12756.281077529995,452.73241812000197,54165.158172 2026-06-13,14:53:56.000,164,11066089,-795,0,1781362435,12756.26760490999,452.76766376999876,54165.1931076 2026-06-13,14:53:57.000,164,11066049,-635,0,1781362436,12756.240659669995,452.7888111600041,54165.18612048 2026-06-13,14:53:58.000,164,11066020,-795,0,1781362437,12756.220450739995,452.80290942000283,54165.05336520001 2026-06-13,14:53:59.000,164,11066072,-795,0,1781362438,12756.21371443,452.80290942000283,54164.87170008 2026-06-13,14:54:00.000,164,11066097,-795,0,1781362439,12756.23392336,452.9086463700005,54165.17214624001 2026-06-13,14:54:01.000,164,11066084,-795,0,1781362440,12756.260868599995,452.97913767000136,54165.18612048 2026-06-13,14:54:02.000,164,11066094,-795,0,1781362441,12756.119406089994,453.0566781000016,54165.05336520001 2026-06-13,14:54:03.000,164,11066049,-795,0,1781362442,12756.018361439994,453.084874619999,54164.962532640006 2026-06-13,14:54:04.000,164,11066076,-795,0,1781362443,12756.078988229994,453.176513309998,54165.158172 2026-06-13,14:54:05.000,164,11066099,-795,0,1781362444,12756.08572453999,453.21175896000204,54165.249004560006 2026-06-13,14:54:06.000,164,11066064,-795,0,1781362445,12756.08572453999,453.3174959099997,54165.18612048 2026-06-13,14:54:07.000,164,11066094,-795,0,1781362446,12756.099197159994,453.37388895000186,54165.20708184 2026-06-13,14:54:08.000,164,11066058,-795,0,1781362447,12755.998152509994,453.3879872100006,54165.060352320004 2026-06-13,14:54:09.000,164,11066108,-795,0,1781362448,12756.031834059999,453.45847851000144,54165.16515912 2026-06-13,14:54:10.000,164,11066089,-795,0,1781362449,12756.004888819989,453.5501172000004,54165.249004560006 2026-06-13,14:54:11.000,164,11066103,-795,0,1781362450,12756.04530667999,453.6135593700019,54165.29092728001 2026-06-13,14:54:12.000,164,11066101,-795,0,1781362451,12756.025097749989,453.68405067000276,54165.130223520006 2026-06-13,14:54:13.000,164,11066100,-795,0,1781362452,12755.984679889989,453.6910998000021,54165.060352320004 2026-06-13,14:54:14.000,164,11066106,-795,0,1781362453,12756.099197159994,453.78273849000107,54165.21406896 2026-06-13,14:54:15.000,164,11066082,-795,0,1781362454,12756.139615019994,453.8250332700045,54165.297914400006 2026-06-13,14:54:16.000,164,11066099,-795,0,1781362455,12756.031834059999,453.8602789200013,54165.13721064 2026-06-13,14:54:17.000,164,11066081,-795,0,1781362456,12756.08572453999,453.91667196000344,54165.30490152 2026-06-13,14:54:18.000,164,11066087,-795,0,1781362457,12756.078988229994,453.9096228300041,54165.29092728001 2026-06-13,14:54:19.000,164,11066060,-795,0,1781362458,12756.025097749989,453.9801141299977,54165.228043200004 2026-06-13,14:54:20.000,164,11066121,-795,0,1781362459,12756.038570369994,454.0083106500024,54165.30490152 2026-06-13,14:54:21.000,164,11066073,-795,0,1781362460,12756.14635132999,453.91667196000344,54165.395734080004 2026-06-13,14:54:22.000,164,11066043,-795,0,1781362461,12756.004888819989,453.9025737000047,54165.18612048 2026-06-13,14:54:24.000,164,11066069,-795,0,1781362463,12756.031834059999,453.7968367499998,54165.25599168 2026-06-13,14:54:25.000,164,11066078,-795,0,1781362464,12756.004888819989,453.70519806000084,54165.26996592001 2026-06-13,14:54:26.000,164,11066071,-795,0,1781362465,12755.964470959989,453.65585414999805,54165.29092728001 2026-06-13,14:54:27.000,164,11066095,-795,0,1781362466,12755.883635239989,453.64175588999933,54165.17214624001 2026-06-13,14:54:28.000,164,11066073,-795,0,1781362467,12755.775854279993,453.58536285000446,54165.17214624001 2026-06-13,14:54:29.000,164,11066058,-795,0,1781362468,12755.748909039998,453.543068070001,54165.25599168 2026-06-13,14:54:30.000,164,11066053,-795,0,1781362469,12755.614182839992,453.49372415999824,54165.21406896 2026-06-13,14:54:31.000,164,11066098,-795,0,1781362470,12755.499665570002,453.42323286000465,54165.11624928 2026-06-13,14:54:32.000,164,11066094,-795,0,1781362471,12755.351466749991,453.3668398200025,54164.962532640006 2026-06-13,14:54:33.000,164,11066031,-795,0,1781362472,12755.25042209999,453.3879872100006,54164.941571280004 2026-06-13,14:54:34.000,164,11066084,-795,0,1781362473,12755.061805419995,453.31044678000035,54164.76689328001 2026-06-13,14:54:35.000,164,11066113,-795,0,1781362474,12755.00791493999,453.31044678000035,54164.95554552001 2026-06-13,14:54:36.000,164,11066101,-795,0,1781362475,12755.001178629995,453.2681520000042,54165.14419776 2026-06-13,14:54:37.000,164,11066066,-635,0,1781362476,12754.852979809999,453.303397650001,54165.10227504001 2026-06-13,14:54:38.000,164,11066076,-795,0,1781362477,12754.772144089999,453.24700460999884,54165.09528792 2026-06-13,14:54:39.000,164,11066078,-795,0,1781362478,12754.623945269988,453.24700460999884,54165.0883008 2026-06-13,14:54:40.000,164,11066088,-795,0,1781362479,12754.442064900002,453.2329063500001,54164.85073872 2026-06-13,14:54:41.000,164,11065978,-795,0,1781362480,12754.341020250002,453.24700460999884,54164.794841760006 2026-06-13,14:54:42.000,164,11066088,-795,0,1781362481,12754.334283939992,453.2188080900014,54164.90663568001 2026-06-13,14:54:43.000,164,11066082,-795,0,1781362482,12754.246711909997,453.27520113000355,54164.85073872 2026-06-13,14:54:44.000,164,11066038,-795,0,1781362483,12754.085040469996,453.2399554799995,54164.52234408 2026-06-13,14:54:45.000,164,11066097,-795,0,1781362484,12754.145667259996,453.29634852000163,54164.7040092 2026-06-13,14:54:46.000,164,11066059,-795,0,1781362485,12754.132194639991,453.27520113000355,54164.82279024 2026-06-13,14:54:47.000,164,11066008,-795,0,1781362486,12754.132194639991,453.3386432999978,54164.78785464001 2026-06-13,14:54:48.000,164,11066096,-795,0,1781362487,12754.111985709991,453.35979069000314,54164.76689328001 2026-06-13,14:54:49.000,164,11066106,-795,0,1781362488,12754.004204749996,453.3668398200025,54164.71099632 2026-06-13,14:54:50.000,164,11066090,-795,0,1781362489,12754.03114998999,453.3315941699984,54164.73195768 2026-06-13,14:54:51.000,164,11066092,-795,0,1781362490,12754.05809523,453.35979069000314,54164.78785464001 2026-06-13,14:54:52.000,164,11066091,-795,0,1781362491,12754.01094105999,453.3527415600038,54164.81580312001 2026-06-13,14:54:53.000,164,11066078,-795,0,1781362492,12753.943577959995,453.3879872100006,54164.75291904 2026-06-13,14:54:54.000,164,11066085,-795,0,1781362493,12753.862742239995,453.3386432999978,54164.48740848 2026-06-13,14:54:55.000,164,11066012,-795,0,1781362494,12753.88968747999,453.3668398200025,54164.61317664 2026-06-13,14:54:56.000,164,11066051,-795,0,1781362495,12753.90989640999,453.3315941699984,54164.62016376001 2026-06-13,14:54:57.000,164,11066066,-795,0,1781362496,12753.85600593,453.37388895000186,54164.53631832 2026-06-13,14:54:58.000,164,11066089,-795,0,1781362497,12753.89642379,453.31044678000035,54164.64112512 2026-06-13,14:54:59.000,164,11066066,-795,0,1781362498,12753.86947854999,453.2822502600029,54164.64112512 2026-06-13,14:55:00.000,164,11066102,-795,0,1781362499,12753.89642379,453.2681520000042,54164.62016376001 2026-06-13,14:55:01.000,164,11066059,-795,0,1781362500,12753.87621486,453.28929939000227,54164.52234408 2026-06-13,14:55:02.000,164,11066106,-795,0,1781362501,12753.95705058,453.2681520000042,54164.65509936 2026-06-13,14:55:03.000,164,11066043,-795,0,1781362502,12753.89642379,453.31044678000035,54164.61317664 2026-06-13,14:55:04.000,164,11066113,-795,0,1781362503,12753.835797,453.303397650001,54164.291769120005 2026-06-13,14:55:05.000,164,11066082,-795,0,1781362504,12753.87621486,453.32454503999907,54164.43151152001 2026-06-13,14:55:06.000,164,11066104,-795,0,1781362505,12753.97052319999,453.3456924300044,54164.52234408 2026-06-13,14:55:07.000,164,11066102,-795,0,1781362506,12753.95031426999,453.3809380800012,54164.55029256001 2026-06-13,14:55:08.000,164,11066117,-795,0,1781362507,12753.91663272,453.3809380800012,54164.50138272001 2026-06-13,14:55:09.000,164,11066059,-795,0,1781362508,12753.84926961999,453.40913459999865,54164.3197176 2026-06-13,14:55:10.000,164,11066081,-795,0,1781362509,12753.91663272,453.430281990004,54164.4245244 2026-06-13,14:55:11.000,164,11065982,-795,0,1781362510,12753.79537914,453.4796258999995,54164.340678960005 2026-06-13,14:55:12.000,164,11066077,-795,0,1781362511,12753.86947854999,453.49372415999824,54164.31273048001 2026-06-13,14:55:13.000,164,11066075,-795,0,1781362512,12753.73475235,453.543068070001,54164.172988080005 2026-06-13,14:55:14.000,164,11066089,-795,0,1781362513,12753.75496128,453.55716632999975,54164.06119416 2026-06-13,14:55:15.000,164,11066092,-795,0,1781362514,12753.822324379995,453.66995241000404,54164.18696232 2026-06-13,14:55:16.000,164,11066076,-795,0,1781362515,12753.97725951,453.6910998000021,54164.37561456 2026-06-13,14:55:17.000,164,11066075,-795,0,1781362516,12754.01767737,453.7756893600017,54164.36862744 2026-06-13,14:55:18.000,164,11066101,-795,0,1781362517,12754.09851309,453.8250332700045,54164.438498640004 2026-06-13,14:55:19.000,164,11066040,-795,0,1781362518,12754.004204749996,453.9025737000047,54164.18696232 2026-06-13,14:55:20.000,164,11066037,-795,0,1781362519,12754.105249399996,453.9237210900028,54164.31273048001 2026-06-13,14:55:21.000,164,11066034,-795,0,1781362520,12754.05135891999,453.9378193500015,54164.20792368 2026-06-13,14:55:22.000,164,11066115,-795,0,1781362521,12754.206294049996,453.99421239000367,54164.38260168001 2026-06-13,14:55:23.000,164,11066097,-795,0,1781362522,12754.172612499991,454.07880195000325,54164.221897920004 2026-06-13,14:55:25.000,164,11066009,-795,0,1781362524,12754.287129769997,454.12814585999877,54164.33369184001 2026-06-13,14:55:26.000,164,11066096,-795,0,1781362525,12754.273657149992,454.1069984700007,54164.23587216001 2026-06-13,14:55:27.000,164,11066112,-795,0,1781362526,12754.354492869992,454.11404760000005,54164.340678960005 2026-06-13,14:55:28.000,164,11066060,-795,0,1781362527,12754.401647040002,454.17748977000156,54164.410550160006 2026-06-13,14:55:29.000,164,11066118,-795,0,1781362528,12754.421855970002,454.2197845499977,54164.48042136001 2026-06-13,14:55:30.000,164,11066058,-795,0,1781362529,12754.509427999998,454.22683368000435,54164.459460000005 2026-06-13,14:55:31.000,164,11066109,-795,0,1781362530,12754.469010139997,454.2479810700024,54164.4943956 2026-06-13,14:55:32.000,164,11066112,-795,0,1781362531,12754.597000029993,454.29732497999794,54164.627150880006 2026-06-13,14:55:33.000,164,11066085,-795,0,1781362532,12754.603736339988,454.3537180200001,54164.66907360001 2026-06-13,14:55:34.000,164,11066070,-795,0,1781362533,12754.623945269988,454.38896367000416,54164.71099632 2026-06-13,14:55:35.000,164,11066082,-795,0,1781362534,12754.502691690002,454.4171601900016,54164.25683352 2026-06-13,14:55:36.000,164,11066039,-795,0,1781362535,12754.556582169993,454.4171601900016,54164.578241040006 2026-06-13,14:55:37.000,164,11066073,-795,0,1781362536,12754.482482760002,454.4383075799997,54164.52933120001 2026-06-13,14:55:38.000,164,11066074,-795,0,1781362537,12754.495955379993,454.4383075799997,54164.459460000005 2026-06-13,14:55:39.000,164,11066092,-795,0,1781362538,12754.549845859998,454.47355323000374,54164.59920240001 2026-06-13,14:55:40.000,164,11066093,-795,0,1781362539,12754.644154199988,454.4383075799997,54164.557279680004 2026-06-13,14:55:41.000,164,11066101,-795,0,1781362540,12754.711517299998,454.4806023600031,54164.44548576 2026-06-13,14:55:42.000,164,11066088,-795,0,1781362541,12754.89339767,454.6004375699995,54164.4943956 2026-06-13,14:55:43.000,164,11066042,-795,0,1781362542,12754.785616709989,454.78371495000465,54164.39657592 2026-06-13,14:55:44.000,164,11066080,-795,0,1781362543,12754.684572059989,454.86830451000424,54164.48042136001 2026-06-13,14:55:45.000,164,11066108,-795,0,1781362544,12754.489219069997,454.86830451000424,54164.36164032001 2026-06-13,14:55:46.000,164,11066080,-795,0,1781362545,12754.509427999998,454.86830451000424,54164.52234408 2026-06-13,14:55:47.000,164,11066077,-795,0,1781362546,12754.536373239993,454.8612553800049,54164.71099632 2026-06-13,14:55:48.000,164,11066085,-795,0,1781362547,12754.610472649998,454.8471571199989,54164.794841760006 2026-06-13,14:55:49.000,164,11066094,-795,0,1781362548,12754.576791099993,454.88240277000295,54164.75291904 2026-06-13,14:55:50.000,164,11066075,-795,0,1781362549,12754.603736339988,454.8753536400036,54164.578241040006 2026-06-13,14:55:51.000,164,11066059,-795,0,1781362550,12754.677835749993,454.8612553800049,54164.7040092 2026-06-13,14:55:52.000,164,11066117,-795,0,1781362551,12754.671099439998,454.8753536400036,54164.71798344001 2026-06-13,14:55:53.000,164,11066076,-795,0,1781362552,12754.745198849989,454.9105992900004,54164.76689328001 2026-06-13,14:55:54.000,164,11066075,-795,0,1781362553,12754.765407779989,454.86830451000424,54164.62016376001 2026-06-13,14:55:55.000,164,11066099,-795,0,1781362554,12754.724989919989,454.8753536400036,54164.32670472 2026-06-13,14:55:56.000,164,11066049,-795,0,1781362555,12754.86645242999,454.93174667999847,54164.73195768 2026-06-13,14:55:57.000,164,11066063,-795,0,1781362556,12754.90687028999,454.9528940700038,54164.92759704 2026-06-13,14:55:58.000,164,11066051,-795,0,1781362557,12754.96749707999,455.00223797999934,54164.92060992 2026-06-13,14:55:59.000,164,11066081,-795,0,1781362558,12754.90687028999,454.98109059000126,54164.8786872 2026-06-13,14:56:00.000,164,11066083,-755,0,1781362559,12754.805825639989,455.04453276000277,54164.676060720005 2026-06-13,14:56:01.000,164,11066077,-795,0,1781362560,12754.812561949999,455.0515818900021,54164.75291904 2026-06-13,14:56:02.000,164,11066123,-795,0,1781362561,12754.84624349999,455.10092579999764,54164.843751600005 2026-06-13,14:56:03.000,164,11066042,-755,0,1781362562,12754.765407779989,455.14322058000107,54164.89964856 2026-06-13,14:56:04.000,164,11066082,-795,0,1781362563,12754.711517299998,455.16436796999915,54164.82279024 2026-06-13,14:56:05.000,164,11066103,-795,0,1781362564,12754.543109550003,455.14322058000107,54164.58522816 2026-06-13,14:56:06.000,164,11066057,-635,0,1781362565,12754.630681579998,455.2066627500026,54164.773880400004 2026-06-13,14:56:07.000,164,11066094,-795,0,1781362566,12754.630681579998,455.2842031800028,54164.88567432001 2026-06-13,14:56:08.000,164,11066071,-795,0,1781362567,12754.563318480003,455.2983014400015,54164.86471296001 2026-06-13,14:56:09.000,164,11066093,-795,0,1781362568,12754.522900620002,455.3828910000011,54164.88567432001 2026-06-13,14:56:10.000,164,11066067,-795,0,1781362569,12754.469010139997,455.4322349100039,54164.745931920006 2026-06-13,14:56:11.000,164,11066078,-795,0,1781362570,12754.428592279997,455.49567707999813,54164.89964856 2026-06-13,14:56:12.000,164,11066081,-795,0,1781362571,12754.509427999998,455.5450209900009,54165.060352320004 2026-06-13,14:56:13.000,164,11066088,-795,0,1781362572,12754.442064900002,455.6155122900018,54165.03240384001 2026-06-13,14:56:14.000,164,11066085,-795,0,1781362573,12754.428592279997,455.68600359000266,54164.99048112 2026-06-13,14:56:15.000,164,11066052,-795,0,1781362574,12754.307338699997,455.693052720002,54164.71099632 2026-06-13,14:56:16.000,164,11066109,-795,0,1781362575,12754.401647040002,455.72124923999945,54164.9485584 2026-06-13,14:56:17.000,164,11066067,-795,0,1781362576,12754.408383349997,455.74944576000416,54164.96951976 2026-06-13,14:56:18.000,164,11066087,-795,0,1781362577,12754.388174419997,455.7987896699997,54164.93458416001 2026-06-13,14:56:19.000,164,11066068,-795,0,1781362578,12754.307338699997,455.7987896699997,54164.85772584 2026-06-13,14:56:20.000,164,11066066,-795,0,1781362579,12754.354492869992,455.80583879999904,54164.8786872 2026-06-13,14:56:21.000,164,11066063,-795,0,1781362580,12754.408383349997,455.7917405400003,54165.00445536001 2026-06-13,14:56:22.000,164,11066066,-795,0,1781362581,12754.475746449993,455.77059315000224,54165.03240384001 2026-06-13,14:56:23.000,164,11066088,-715,0,1781362582,12754.502691690002,455.7564948900035,54164.9485584 2026-06-13,14:56:24.000,164,11066073,-795,0,1781362583,12754.381438110002,455.7001018500014,54164.76689328001 2026-06-13,14:56:26.000,164,11066072,-795,0,1781362585,12754.408383349997,455.7001018500014,54164.773880400004 2026-06-13,14:56:27.000,164,11066076,-795,0,1781362586,12754.442064900002,455.6507579399986,54164.913622800006 2026-06-13,14:56:28.000,164,11066085,-795,0,1781362587,12754.543109550003,455.6507579399986,54164.92759704 2026-06-13,14:56:29.000,164,11066083,-795,0,1781362588,12754.495955379993,455.6155122900018,54164.93458416001 2026-06-13,14:56:30.000,164,11066078,-795,0,1781362589,12754.442064900002,455.57321750999836,54164.75990616 2026-06-13,14:56:31.000,164,11066006,-795,0,1781362590,12754.455537519993,455.53797186000156,54164.80182888 2026-06-13,14:56:32.000,164,11066075,-795,0,1781362591,12754.374701799992,455.5168244700035,54164.724970560004 2026-06-13,14:56:33.000,164,11066045,-795,0,1781362592,12754.401647040002,455.4674805600007,54164.85772584 2026-06-13,14:56:34.000,164,11066086,-795,0,1781362593,12754.314075009992,455.49567707999813,54164.55029256001 2026-06-13,14:56:35.000,164,11066091,-795,0,1781362594,12754.266920839997,455.4886279499988,54164.62016376001 2026-06-13,14:56:36.000,164,11066040,-795,0,1781362595,12754.179348810001,455.4674805600007,54164.52234408 2026-06-13,14:56:37.000,164,11066110,-795,0,1781362596,12754.307338699997,455.4463331700026,54164.68304784 2026-06-13,14:56:38.000,164,11066089,-795,0,1781362597,12754.293866079992,455.4463331700026,54164.808816 2026-06-13,14:56:39.000,164,11066041,-795,0,1781362598,12754.300602390002,455.4463331700026,54164.80182888 2026-06-13,14:56:40.000,164,11066045,-795,0,1781362599,12754.266920839997,455.5097753400041,54164.68304784 2026-06-13,14:56:41.000,164,11066104,-795,0,1781362600,12754.172612499991,455.5450209900009,54164.557279680004 2026-06-13,14:56:42.000,164,11066069,-795,0,1781362601,12754.125458329996,455.58731577000435,54164.47343424 2026-06-13,14:56:43.000,164,11066100,-795,0,1781362602,12754.219766670001,455.60846316000243,54164.68304784 2026-06-13,14:56:44.000,164,11066079,-795,0,1781362603,12754.226502979996,455.6507579399986,54164.75291904 2026-06-13,14:56:45.000,164,11066055,-795,0,1781362604,12754.206294049996,455.60846316000243,54164.64811224001 2026-06-13,14:56:46.000,164,11066046,-795,0,1781362605,12754.165876189996,455.7001018500014,54164.28478200001 2026-06-13,14:56:47.000,164,11066088,-795,0,1781362606,12754.273657149992,455.7001018500014,54164.57125392001 2026-06-13,14:56:48.000,164,11066039,-795,0,1781362607,12754.246711909997,455.7564948900035,54164.557279680004 2026-06-13,14:56:49.000,164,11066097,-795,0,1781362608,12754.280393460002,455.77059315000224,54164.71099632 2026-06-13,14:56:50.000,164,11066022,-795,0,1781362609,12754.260184530001,455.8269861900044,54164.54330544 2026-06-13,14:56:51.000,164,11066062,-795,0,1781362610,12754.219766670001,455.7635440200029,54164.51535696 2026-06-13,14:56:52.000,164,11066062,-795,0,1781362611,12754.347756559997,455.77059315000224,54164.634138 2026-06-13,14:56:53.000,164,11066072,-795,0,1781362612,12754.435328589992,455.81993705999776,54164.78785464001 2026-06-13,14:56:54.000,164,11066072,-795,0,1781362613,12754.462273830002,455.81993705999776,54164.78086752 2026-06-13,14:56:55.000,164,11066044,-795,0,1781362614,12754.502691690002,455.7776422800016,54164.57125392001 2026-06-13,14:56:56.000,164,11066103,-795,0,1781362615,12754.448801209997,455.7635440200029,54164.53631832 2026-06-13,14:56:57.000,164,11066038,-795,0,1781362616,12754.529636929998,455.7635440200029,54164.578241040006 2026-06-13,14:56:58.000,164,11066088,-795,0,1781362617,12754.597000029993,455.7987896699997,54164.634138 2026-06-13,14:56:59.000,164,11066070,-795,0,1781362618,12754.630681579998,455.81993705999776,54164.676060720005 2026-06-13,14:57:00.000,164,11066073,-795,0,1781362619,12754.623945269988,455.8269861900044,54164.634138 2026-06-13,14:57:01.000,164,11066088,-795,0,1781362620,12754.644154199988,455.83403532000375,54164.634138 2026-06-13,14:57:02.000,164,11066071,-795,0,1781362621,12754.731726229998,455.86928097000055,54164.75291904 2026-06-13,14:57:03.000,164,11066045,-795,0,1781362622,12754.711517299998,455.897477489998,54164.71798344001 2026-06-13,14:57:04.000,164,11066099,-795,0,1781362623,12754.698044679993,455.93272314000205,54164.71798344001 2026-06-13,14:57:05.000,164,11066100,-795,0,1781362624,12754.603736339988,455.9468214000008,54164.508369840005 2026-06-13,14:57:06.000,164,11066108,-795,0,1781362625,12754.583527409988,456.03141096000036,54164.64811224001 2026-06-13,14:57:07.000,164,11066127,-795,0,1781362626,12754.556582169993,456.0455092199991,54164.54330544 2026-06-13,14:57:08.000,164,11066096,-795,0,1781362627,12754.630681579998,456.0737057400038,54164.75291904 2026-06-13,14:57:09.000,164,11066109,-795,0,1781362628,12754.603736339988,456.13009877999866,54164.71099632 2026-06-13,14:57:10.000,164,11066064,-795,0,1781362629,12754.549845859998,456.1864918200008,54164.71798344001 2026-06-13,14:57:11.000,164,11066051,-795,0,1781362630,12754.522900620002,456.20059007999953,54164.69003496 2026-06-13,14:57:12.000,164,11066107,-795,0,1781362631,12754.341020250002,456.2358357300036,54164.47343424 2026-06-13,14:57:13.000,164,11066047,-795,0,1781362632,12754.320811320002,456.2076392099989,54164.41753728 2026-06-13,14:57:14.000,164,11066102,-795,0,1781362633,12754.260184530001,456.2569831200017,54164.45247288001 2026-06-13,14:57:15.000,164,11066077,-795,0,1781362634,12754.314075009992,456.2569831200017,54164.61317664 2026-06-13,14:57:16.000,164,11066030,-795,0,1781362635,12754.172612499991,456.29927789999783,54164.36862744 2026-06-13,14:57:17.000,164,11066055,-795,0,1781362636,12754.246711909997,456.3133761600038,54164.54330544 2026-06-13,14:57:18.000,164,11066098,-795,0,1781362637,12754.233239289992,456.3697691999987,54164.627150880006 2026-06-13,14:57:19.000,164,11066082,-795,0,1781362638,12754.219766670001,456.3979657200034,54164.68304784 2026-06-13,14:57:20.000,164,11066053,-795,0,1781362639,12754.152403569991,456.39091659000405,54164.61317664 2026-06-13,14:57:21.000,164,11066075,-795,0,1781362640,12754.11872202,456.41206398000213,54164.59920240001 2026-06-13,14:57:22.000,164,11066080,-795,0,1781362641,12754.03114998999,456.35567094,54164.48042136001 2026-06-13,14:57:23.000,164,11066072,-795,0,1781362642,12753.99746844,456.39091659000405,54164.410550160006 2026-06-13,14:57:24.000,164,11066056,-795,0,1781362643,12754.044622609996,456.39091659000405,54164.65509936 2026-06-13,14:57:25.000,164,11066068,-795,0,1781362644,12754.01094105999,456.41206398000213,54164.57125392001 2026-06-13,14:57:27.000,164,11066023,-795,0,1781362646,12753.963786889995,456.3133761600038,54164.59221528 2026-06-13,14:57:28.000,164,11066102,-795,0,1781362647,12753.95031426999,456.2569831200017,54164.606189520004 2026-06-13,14:57:29.000,164,11066086,-795,0,1781362648,12753.91663272,456.1723935600021,54164.61317664 2026-06-13,14:57:30.000,164,11066091,-795,0,1781362649,12753.835797,456.13009877999866,54164.43151152001 2026-06-13,14:57:31.000,164,11066087,-795,0,1781362650,12753.835797,456.0878040000025,54164.36862744 2026-06-13,14:57:32.000,164,11066081,-795,0,1781362651,12753.85600593,456.0455092199991,54164.68304784 2026-06-13,14:57:33.000,164,11066067,-795,0,1781362652,12753.88968747999,455.9750179199982,54164.69003496 2026-06-13,14:57:34.000,164,11066076,-795,0,1781362653,12753.87621486,455.9256740100027,54164.676060720005 2026-06-13,14:57:35.000,164,11066007,-795,0,1781362654,12753.75496128,455.8904283599986,54164.44548576 2026-06-13,14:57:36.000,164,11066032,-795,0,1781362655,12753.802115449995,455.8551827100018,54164.52933120001 2026-06-13,14:57:37.000,164,11066091,-795,0,1781362656,12753.680861869994,455.7776422800016,54164.340678960005 2026-06-13,14:57:38.000,164,11066126,-795,0,1781362657,12753.701070799994,455.7776422800016,54164.48740848 2026-06-13,14:57:39.000,164,11066085,-795,0,1781362658,12753.680861869994,455.73534749999817,54164.59221528 2026-06-13,14:57:40.000,164,11066123,-795,0,1781362659,12753.64718031999,455.693052720002,54164.634138 2026-06-13,14:57:41.000,164,11066113,-795,0,1781362660,12753.674125559999,455.6296105500005,54164.61317664 2026-06-13,14:57:42.000,164,11066039,-795,0,1781362661,12753.64718031999,455.5943649000037,54164.53631832 2026-06-13,14:57:43.000,164,11065986,-795,0,1781362662,12753.438354709993,455.5450209900009,54164.20792368 2026-06-13,14:57:44.000,164,11066057,-795,0,1781362663,12753.330573749998,455.53797186000156,54164.26382064001 2026-06-13,14:57:45.000,164,11066124,-795,0,1781362664,12753.276683269993,455.5450209900009,54164.2498464 2026-06-13,14:57:46.000,164,11066131,-795,0,1781362665,12753.209320169997,455.49567707999813,54164.242859280006 2026-06-13,14:57:47.000,164,11066098,-795,0,1781362666,12753.034176109992,455.4815788199994,54164.103116880004 2026-06-13,14:57:48.000,164,11066077,-795,0,1781362667,12753.088066589997,455.47452969000005,54164.242859280006 2026-06-13,14:57:49.000,164,11066126,-795,0,1781362668,12753.061121350001,455.4815788199994,54164.32670472 2026-06-13,14:57:50.000,164,11066064,-795,0,1781362669,12752.993758249992,455.47452969000005,54164.291769120005 2026-06-13,14:57:51.000,164,11066015,-795,0,1781362670,12752.939867770001,455.453382300002,54164.270807760004 2026-06-13,14:57:52.000,164,11065980,-795,0,1781362671,12752.7579874,455.46043143000134,54164.01228432 2026-06-13,14:57:53.000,164,11066016,-795,0,1781362672,12752.71756954,455.47452969000005,54163.9703616 2026-06-13,14:57:54.000,164,11066114,-795,0,1781362673,12752.69736061,455.47452969000005,54164.04721992001 2026-06-13,14:57:55.000,164,11066057,-795,0,1781362674,12752.62999750999,455.4815788199994,54164.03324568 2026-06-13,14:57:56.000,164,11066068,-795,0,1781362675,12752.50874392999,455.4886279499988,54163.8655548 2026-06-13,14:57:57.000,164,11066051,-795,0,1781362676,12752.353808799999,455.46043143000134,54163.73279952001 2026-06-13,14:57:58.000,164,11066047,-795,0,1781362677,12752.38749034999,455.52387360000284,54163.91446464 2026-06-13,14:57:59.000,164,11065997,-795,0,1781362678,12752.306654629989,455.5168244700035,54163.94241312 2026-06-13,14:58:00.000,164,11066109,-795,0,1781362679,12752.252764149998,455.5097753400041,54163.886516160004 2026-06-13,14:58:01.000,164,11066071,-795,0,1781362680,12752.171928429998,455.52387360000284,54163.8655548 2026-06-13,14:58:02.000,164,11066085,-795,0,1781362681,12752.070883779998,455.5450209900009,54163.669915440005 2026-06-13,14:58:03.000,164,11066093,-795,0,1781362682,12752.084356400002,455.52387360000284,54163.61401848001 2026-06-13,14:58:04.000,164,11066074,-795,0,1781362683,12752.091092709998,455.49567707999813,54163.77472224 2026-06-13,14:58:05.000,164,11066053,-795,0,1781362684,12752.118037949993,455.49567707999813,54163.76773512 2026-06-13,14:58:06.000,164,11066063,-795,0,1781362685,12752.118037949993,455.453382300002,54163.76074800001 2026-06-13,14:58:07.000,164,11066102,-795,0,1781362686,12751.983311750002,455.41108751999855,54163.348507919996 2026-06-13,14:58:08.000,164,11066045,-795,0,1781362687,12752.030465919997,455.41108751999855,54163.54414728001 2026-06-13,14:58:09.000,164,11066078,-795,0,1781362688,12752.037202229993,455.38994013000047,54163.56510864001 2026-06-13,14:58:10.000,164,11066100,-795,0,1781362689,12752.050674849997,455.3335470899983,54163.56510864001 2026-06-13,14:58:11.000,164,11066085,-795,0,1781362690,12751.956366509992,455.3405962199977,54163.46728896 2026-06-13,14:58:12.000,164,11066081,-795,0,1781362691,12752.003520680002,455.3053505700009,54163.41837912 2026-06-13,14:58:13.000,164,11066022,-795,0,1781362692,12752.016993299992,455.31239970000024,54163.52318592001 2026-06-13,14:58:14.000,164,11066092,-795,0,1781362693,12751.936157579992,455.3194488299996,54163.41837912 2026-06-13,14:58:15.000,164,11066016,-795,0,1781362694,12751.969839129997,455.32649795999896,54163.57908288 2026-06-13,14:58:16.000,164,11066096,-795,0,1781362695,12751.862058170002,455.3053505700009,54163.50921168 2026-06-13,14:58:17.000,164,11066076,-795,0,1781362696,12751.767749829996,455.3053505700009,54163.334533680005 2026-06-13,14:58:18.000,164,11066052,-795,0,1781362697,12751.761013520001,455.32649795999896,54163.29959808 2026-06-13,14:58:19.000,164,11066108,-795,0,1781362698,12751.740804590001,455.38994013000047,54163.32055944 2026-06-13,14:58:20.000,164,11066081,-795,0,1781362699,12751.814903999992,455.42518578000454,54163.54414728001 2026-06-13,14:58:21.000,164,11066101,-795,0,1781362700,12751.774486139991,455.4322349100039,54163.46030184 2026-06-13,14:58:22.000,164,11066070,-795,0,1781362701,12751.720595660001,455.5309227300022,54163.36946928 2026-06-13,14:58:23.000,164,11066032,-795,0,1781362702,12751.761013520001,455.566168379999,54163.41837912 2026-06-13,14:58:24.000,164,11066100,-715,0,1781362703,12751.713859349991,455.60141403000307,54163.35549504001 2026-06-13,14:58:25.000,164,11066081,-795,0,1781362704,12751.734068279991,455.68600359000266,54163.31357232 2026-06-13,14:58:26.000,164,11066071,-795,0,1781362705,12751.720595660001,455.73534749999817,54163.166842800005 2026-06-13,14:58:28.000,164,11066094,-795,0,1781362707,12751.794695069992,455.7917405400003,54163.19479128 2026-06-13,14:58:29.000,164,11066128,-795,0,1781362708,12751.902476030002,455.8128879299984,54163.32055944 2026-06-13,14:58:30.000,164,11066110,-795,0,1781362709,12751.969839129997,455.84813358000247,54163.334533680005 2026-06-13,14:58:31.000,164,11066025,-795,0,1781362710,12751.990048059997,455.897477489998,54163.236714000006 2026-06-13,14:58:32.000,164,11066064,-795,0,1781362711,12751.922684960002,455.9256740100027,54162.950242080005 2026-06-13,14:58:33.000,164,11066015,-795,0,1781362712,12751.976575439992,455.9891161800042,54163.08299736 2026-06-13,14:58:34.000,164,11066081,-795,0,1781362713,12752.064147470002,455.99616531000356,54163.1319072 2026-06-13,14:58:35.000,164,11065995,-795,0,1781362714,12752.050674849997,456.03141096000036,54163.0969716 2026-06-13,14:58:36.000,164,11066050,-795,0,1781362715,12752.057411159993,456.09485313000187,54162.99216480001 2026-06-13,14:58:37.000,164,11066055,-795,0,1781362716,12752.050674849997,456.13009877999866,54162.89434512001 2026-06-13,14:58:38.000,164,11066058,-795,0,1781362717,12752.030465919997,456.14419704000466,54162.92229360001 2026-06-13,14:58:39.000,164,11066057,-795,0,1781362718,12752.138246879993,456.16534443000273,54163.048061760004 2026-06-13,14:58:40.000,164,11065963,-795,0,1781362719,12752.091092709998,456.2076392099989,54162.97819056 2026-06-13,14:58:41.000,164,11066094,-795,0,1781362720,12752.070883779998,456.2076392099989,54162.97120344001 2026-06-13,14:58:42.000,164,11066080,-795,0,1781362721,12752.118037949993,456.1864918200008,54163.04107464001 2026-06-13,14:58:43.000,164,11066070,-795,0,1781362722,12752.050674849997,456.2076392099989,54162.92229360001 2026-06-13,14:58:44.000,164,11066086,-795,0,1781362723,12752.023729610002,456.21468833999825,54162.887358 2026-06-13,14:58:45.000,164,11066091,-795,0,1781362724,12752.070883779998,456.24288486000296,54163.048061760004 2026-06-13,14:58:46.000,164,11066055,-795,0,1781362725,12752.023729610002,456.2710813800004,54163.06203600001 2026-06-13,14:58:47.000,164,11065955,-795,0,1781362726,12751.983311750002,456.2710813800004,54162.999151920005 2026-06-13,14:58:48.000,164,11066069,-795,0,1781362727,12751.969839129997,456.2710813800004,54162.677744399996 2026-06-13,14:58:49.000,164,11066057,-795,0,1781362728,12751.983311750002,456.26403225000104,54162.85242240001 2026-06-13,14:58:50.000,164,11066050,-795,0,1781362729,12752.043938540002,456.2851796399991,54162.999151920005 2026-06-13,14:58:51.000,164,11066052,-795,0,1781362730,12752.050674849997,456.3204252900032,54162.92928072 2026-06-13,14:58:52.000,164,11066057,-795,0,1781362731,12751.990048059997,456.34157268000126,54162.901332240006 2026-06-13,14:58:53.000,164,11066071,-795,0,1781362732,12752.003520680002,456.3345235500019,54162.85940952 2026-06-13,14:58:54.000,164,11066083,-795,0,1781362733,12752.010256989997,456.3486218100006,54162.99216480001 2026-06-13,14:58:55.000,164,11066035,-795,0,1781362734,12751.976575439992,456.37681832999806,54163.05504888 2026-06-13,14:58:56.000,164,11066098,-795,0,1781362735,12751.956366509992,456.4473096299989,54163.02011328001 2026-06-13,14:58:57.000,164,11066065,-795,0,1781362736,12751.882267100002,456.4332113700002,54162.85242240001 2026-06-13,14:58:58.000,164,11066081,-795,0,1781362737,12751.787958759996,456.4966535400017,54162.86639664 2026-06-13,14:58:59.000,164,11066100,-795,0,1781362738,12751.875530789992,456.482555280003,54162.9572292 2026-06-13,14:59:00.000,164,11066070,-795,0,1781362739,12751.902476030002,456.5178009299998,54163.12492008 2026-06-13,14:59:01.000,164,11066130,-795,0,1781362740,12751.922684960002,456.5318991899985,54163.12492008 2026-06-13,14:59:02.000,164,11066066,-795,0,1781362741,12751.889003409997,456.5671448400026,54163.12492008 2026-06-13,14:59:03.000,164,11066007,-795,0,1781362742,12751.814903999992,456.6164887499981,54162.733641360006 2026-06-13,14:59:04.000,164,11066056,-795,0,1781362743,12751.841849240001,456.6164887499981,54162.96421632 2026-06-13,14:59:05.000,164,11066037,-795,0,1781362744,12751.808167689996,456.65878353000153,54162.89434512001 2026-06-13,14:59:06.000,164,11066060,-795,0,1781362745,12751.922684960002,456.6305870100041,54163.03408752 2026-06-13,14:59:07.000,164,11066078,-795,0,1781362746,12751.929421269997,456.7010783099977,54163.048061760004 2026-06-13,14:59:08.000,164,11066019,-795,0,1781362747,12751.828376619997,456.6799309199996,54162.85242240001 2026-06-13,14:59:09.000,164,11066097,-795,0,1781362748,12751.889003409997,456.7292748300024,54162.97120344001 2026-06-13,14:59:10.000,164,11066040,-795,0,1781362749,12751.835112929992,456.72222570000304,54162.87338376001 2026-06-13,14:59:11.000,164,11066053,-795,0,1781362750,12751.922684960002,456.7433730900011,54163.05504888 2026-06-13,14:59:12.000,164,11066068,-795,0,1781362751,12751.929421269997,456.78566787000454,54163.10395872 2026-06-13,14:59:13.000,164,11066084,-795,0,1781362752,12751.909212339997,456.79976613000326,54163.048061760004 2026-06-13,14:59:14.000,164,11066068,-795,0,1781362753,12751.862058170002,456.78566787000454,54162.9572292 2026-06-13,14:59:15.000,164,11066066,-795,0,1781362754,12751.814903999992,456.82091352000134,54162.950242080005 2026-06-13,14:59:16.000,164,11066049,-795,0,1781362755,12751.808167689996,456.8420609099994,54163.04107464001 2026-06-13,14:59:17.000,164,11066060,-795,0,1781362756,12751.794695069992,456.85615916999814,54163.013126159996 2026-06-13,14:59:18.000,164,11066114,-795,0,1781362757,12751.63975994,456.813864390002,54162.733641360006 2026-06-13,14:59:19.000,164,11066034,-795,0,1781362758,12751.713859349991,456.85615916999814,54162.83844816 2026-06-13,14:59:20.000,164,11066016,-795,0,1781362759,12751.720595660001,456.9125522100003,54162.85940952 2026-06-13,14:59:21.000,164,11066093,-795,0,1781362760,12751.673441489991,456.93369959999836,54162.96421632 2026-06-13,14:59:22.000,164,11066051,-795,0,1781362761,12751.626287319996,456.96894525000243,54162.92928072 2026-06-13,14:59:23.000,164,11066051,-795,0,1781362762,12751.53197897999,456.96894525000243,54162.845435279996 2026-06-13,14:59:24.000,164,11066095,-795,0,1781362763,12751.51177004999,457.0112400299986,54162.880370880004 2026-06-13,14:59:25.000,164,11066073,-795,0,1781362764,12751.565660529996,457.0887804599988,54163.048061760004 2026-06-13,14:59:26.000,164,11066070,-795,0,1781362765,12751.464615879995,457.1028787200048,54162.71966712 2026-06-13,14:59:27.000,164,11066074,-795,0,1781362766,12751.505033739995,457.16632088999904,54162.97120344001 2026-06-13,14:59:29.000,164,11066060,-795,0,1781362768,12751.43093432999,457.1733700199984,54162.782551200005 2026-06-13,14:59:30.000,164,11066051,-795,0,1781362769,12751.484824809995,457.1874682800044,54162.887358 2026-06-13,14:59:31.000,164,11066057,-795,0,1781362770,12751.45787957,457.24386131999927,54162.87338376001 2026-06-13,14:59:32.000,164,11066088,-795,0,1781362771,12751.4780885,457.19451741000375,54162.85242240001 2026-06-13,14:59:33.000,164,11066066,-795,0,1781362772,12751.49156111999,457.2015665400031,54162.71966712 2026-06-13,14:59:34.000,164,11066053,-795,0,1781362773,12751.59260576999,457.1874682800044,54162.9572292 2026-06-13,14:59:35.000,164,11065993,-795,0,1781362774,12751.61955101,457.2227139300012,54162.880370880004 2026-06-13,14:59:36.000,164,11066053,-795,0,1781362775,12751.686914109996,457.2227139300012,54162.90831936 2026-06-13,14:59:37.000,164,11066072,-795,0,1781362776,12751.673441489991,457.2650087100046,54162.74062848 2026-06-13,14:59:38.000,164,11066061,-795,0,1781362777,12751.727331969996,457.2650087100046,54162.782551200005 2026-06-13,14:59:39.000,164,11066091,-795,0,1781362778,12751.734068279991,457.257959579998,54162.78953832 2026-06-13,14:59:40.000,164,11066052,-795,0,1781362779,12751.922684960002,457.257959579998,54162.93626784 2026-06-13,14:59:41.000,164,11066069,-795,0,1781362780,12751.895739719992,457.22976306000055,54162.67075728 2026-06-13,14:59:42.000,164,11066056,-795,0,1781362781,12752.070883779998,457.1733700199984,54163.08299736 2026-06-13,14:59:43.000,164,11066014,-795,0,1781362782,12752.091092709998,457.1592717599997,54162.99216480001 2026-06-13,14:59:44.000,164,11066059,-715,0,1781362783,12752.144983189988,457.1028787200048,54162.96421632 2026-06-13,14:59:45.000,164,11066088,-795,0,1781362784,12752.104565330003,457.10992785000417,54162.83844816 2026-06-13,14:59:46.000,164,11066091,-795,0,1781362785,12752.144983189988,457.01828915999795,54162.86639664 2026-06-13,14:59:47.000,164,11066065,-795,0,1781362786,12752.272973079998,456.9900926400005,54162.97819056 2026-06-13,14:59:48.000,164,11066088,-795,0,1781362787,12752.347072489989,456.91960133999964,54163.06203600001 2026-06-13,14:59:49.000,164,11066073,-795,0,1781362788,12752.232555219998,456.87025743000413,54162.78953832 2026-06-13,14:59:50.000,164,11066075,-795,0,1781362789,12752.42790820999,456.82091352000134,54162.98517768 2026-06-13,14:59:51.000,164,11066039,-795,0,1781362790,12752.454853449999,456.7786187399979,54163.0271004 2026-06-13,14:59:52.000,164,11066075,-795,0,1781362791,12752.481798689994,456.75747134999983,54162.9572292 2026-06-13,14:59:53.000,164,11066096,-795,0,1781362792,12752.44811713999,456.7645204799992,54162.96421632 2026-06-13,14:59:54.000,164,11066040,-795,0,1781362793,12752.461589759994,456.7081274400043,54162.72665424001 2026-06-13,14:59:55.000,164,11066057,-795,0,1781362794,12752.394226659999,456.72222570000304,54162.85940952 2026-06-13,14:59:56.000,164,11066053,-795,0,1781362795,12752.60978857999,456.6799309199996,54163.0271004 2026-06-13,14:59:57.000,164,11066074,-795,0,1781362796,12752.60978857999,456.65173440000217,54162.92229360001 2026-06-13,14:59:58.000,164,11066053,-795,0,1781362797,12752.62999750999,456.6658326600009,54162.92229360001 2026-06-13,14:59:59.000,164,11066008,-795,0,1781362798,12752.542425479995,456.6023904899994,54162.60787320001 2026-06-13,15:00:00.000,164,11066024,-795,0,1781362799,12752.73104215999,456.57419397000194,54162.81049968 2026-06-13,15:00:01.000,164,11066058,-795,0,1781362800,12752.784932639996,456.5600957100032,54162.85242240001 2026-06-13,15:00:02.000,164,11066047,-635,0,1781362801,12752.79840526,456.4966535400017,54162.733641360006 2026-06-13,15:00:03.000,164,11066026,-795,0,1781362802,12752.872504669991,456.51075180000043,54162.76857696 2026-06-13,15:00:04.000,164,11066059,-795,0,1781362803,12752.939867770001,456.51075180000043,54162.79652544 2026-06-13,15:00:05.000,164,11066108,-795,0,1781362804,12753.034176109992,456.5037026700011,54162.98517768 2026-06-13,15:00:06.000,164,11066021,-795,0,1781362805,12753.115011829992,456.51075180000043,54162.99216480001 2026-06-13,15:00:07.000,164,11066031,-795,0,1781362806,12753.081330280002,456.5459974500045,54162.950242080005 2026-06-13,15:00:08.000,164,11066041,-795,0,1781362807,12753.108275519997,456.5178009299998,54162.81049968 2026-06-13,15:00:09.000,164,11066062,-795,0,1781362808,12753.040912420001,456.5812431000013,54162.663770160005 2026-06-13,15:00:10.000,164,11066071,-795,0,1781362809,12753.182374930002,456.5671448400026,54162.81049968 2026-06-13,15:00:11.000,164,11066092,-795,0,1781362810,12753.222792790002,456.6164887499981,54162.92928072 2026-06-13,15:00:12.000,164,11066036,-795,0,1781362811,12753.290155889998,456.68698004999897,54162.880370880004 2026-06-13,15:00:13.000,164,11066056,-795,0,1781362812,12753.404673159988,456.67288179000025,54163.06203600001 2026-06-13,15:00:14.000,164,11066057,-795,0,1781362813,12753.472036259998,456.6940291799983,54163.013126159996 2026-06-13,15:00:15.000,164,11066041,-795,0,1781362814,12753.451827329998,456.7010783099977,54162.86639664 2026-06-13,15:00:16.000,164,11066071,-795,0,1781362815,12753.566344599989,456.77156960999855,54162.96421632 2026-06-13,15:00:17.000,164,11066067,-795,0,1781362816,12753.653916629999,456.7786187399979,54163.117932960005 2026-06-13,15:00:18.000,164,11066094,-795,0,1781362817,12753.73475235,456.75747134999983,54163.15286856 2026-06-13,15:00:19.000,164,11066084,-795,0,1781362818,12753.66738924999,456.78566787000454,54163.013126159996 2026-06-13,15:00:20.000,164,11066066,-795,0,1781362819,12753.802115449995,456.78566787000454,54163.11094584001 2026-06-13,15:00:21.000,164,11066068,-795,0,1781362820,12753.903160099995,456.75747134999983,54163.32055944 2026-06-13,15:00:22.000,164,11066069,-795,0,1781362821,12753.943577959995,456.77156960999855,54163.2716496 2026-06-13,15:00:23.000,164,11066081,-795,0,1781362822,12753.95031426999,456.7786187399979,54163.26466248 2026-06-13,15:00:24.000,164,11066070,-795,0,1781362823,12754.01767737,456.77156960999855,54163.285623840005 2026-06-13,15:00:25.000,164,11066068,-795,0,1781362824,12753.943577959995,456.7433730900011,54163.11094584001 2026-06-13,15:00:26.000,164,11066071,-795,0,1781362825,12754.03114998999,456.7151765700037,54163.1319072 2026-06-13,15:00:27.000,164,11066081,-795,0,1781362826,12754.091776779991,456.6446852700028,54163.25767536001 2026-06-13,15:00:28.000,164,11066050,-795,0,1781362827,12754.132194639991,456.59534136,54163.36946928 2026-06-13,15:00:30.000,164,11066039,-795,0,1781362829,12754.05135891999,456.4684570200043,54163.19479128 2026-06-13,15:00:31.000,164,11066084,-795,0,1781362830,12754.0378863,456.48960441000236,54163.27863672001 2026-06-13,15:00:32.000,164,11066057,-795,0,1781362831,12754.03114998999,456.4684570200043,54163.285623840005 2026-06-13,15:00:33.000,164,11066079,-795,0,1781362832,12754.024413679996,456.46140788999764,54163.25068824 2026-06-13,15:00:34.000,164,11066043,-795,0,1781362833,12753.91663272,456.4543587599983,54163.10395872 2026-06-13,15:00:35.000,164,11066065,-795,0,1781362834,12753.84926961999,456.41206398000213,54163.22972688001 2026-06-13,15:00:36.000,164,11066093,-795,0,1781362835,12753.87621486,456.4332113700002,54163.27863672001 2026-06-13,15:00:37.000,164,11066048,-795,0,1781362836,12753.842533309995,456.41206398000213,54163.29959808 2026-06-13,15:00:38.000,164,11066046,-795,0,1781362837,12753.781906519995,456.44026049999957,54163.2716496 2026-06-13,15:00:39.000,164,11066004,-795,0,1781362838,12753.70780710999,456.5037026700011,54163.1319072 2026-06-13,15:00:40.000,164,11066040,-795,0,1781362839,12753.552871979999,456.5812431000013,54162.9572292 2026-06-13,15:00:41.000,164,11066043,-795,0,1781362840,12753.586553529989,456.58829223000066,54163.03408752 2026-06-13,15:00:42.000,164,11066063,-795,0,1781362841,12753.485508879989,456.6446852700028,54162.75460272001 2026-06-13,15:00:43.000,164,11066062,-795,0,1781362842,12753.593289839999,456.6940291799983,54163.07601024 2026-06-13,15:00:44.000,164,11066052,-795,0,1781362843,12753.600026149994,456.7010783099977,54163.15985568001 2026-06-13,15:00:45.000,164,11066042,-795,0,1781362844,12753.552871979999,456.7433730900011,54163.15286856 2026-06-13,15:00:46.000,164,11066060,-795,0,1781362845,12753.532663049999,456.7786187399979,54162.99216480001 2026-06-13,15:00:47.000,164,11066034,-795,0,1781362846,12753.559608289994,456.77156960999855,54162.999151920005 2026-06-13,15:00:48.000,164,11066075,-675,0,1781362847,12753.573080909999,456.8279626500007,54163.0271004 2026-06-13,15:00:49.000,164,11066091,-795,0,1781362848,12753.519190429994,456.813864390002,54163.05504888 2026-06-13,15:00:50.000,164,11066071,-795,0,1781362849,12753.472036259998,456.813864390002,54162.8174868 2026-06-13,15:00:51.000,164,11066086,-795,0,1781362850,12753.505717809989,456.813864390002,54162.92928072 2026-06-13,15:00:52.000,164,11066092,-795,0,1781362851,12753.586553529989,456.82091352000134,54163.15286856 2026-06-13,15:00:53.000,164,11066037,-795,0,1781362852,12753.60676245999,456.8491100399988,54163.08998448001 2026-06-13,15:00:54.000,164,11066058,-795,0,1781362853,12753.600026149994,456.8068152600026,54163.1319072 2026-06-13,15:00:55.000,164,11066105,-795,0,1781362854,12753.579817219994,456.79976613000326,54162.782551200005 2026-06-13,15:00:56.000,164,11066061,-795,0,1781362855,12753.546135669989,456.8491100399988,54162.85940952 2026-06-13,15:00:57.000,164,11066043,-795,0,1781362856,12753.532663049999,456.79976613000326,54162.99216480001 2026-06-13,15:00:58.000,164,11066028,-795,0,1781362857,12753.552871979999,456.7786187399979,54163.05504888 2026-06-13,15:00:59.000,164,11066098,-795,0,1781362858,12753.397936849993,456.77156960999855,54162.82447392001 2026-06-13,15:01:00.000,164,11066046,-715,0,1781362859,12753.438354709993,456.73632396000176,54162.85940952 2026-06-13,15:01:01.000,164,11066129,-795,0,1781362860,12753.424882089988,456.7292748300024,54163.0969716 2026-06-13,15:01:02.000,164,11066073,-795,0,1781362861,12753.397936849993,456.75747134999983,54163.15286856 2026-06-13,15:01:03.000,164,11066000,-795,0,1781362862,12753.310364819998,456.7504222200005,54163.0969716 2026-06-13,15:01:04.000,164,11065997,-795,0,1781362863,12753.290155889998,456.75747134999983,54163.1319072 2026-06-13,15:01:05.000,164,11066056,-795,0,1781362864,12753.135220759992,456.7433730900011,54162.887358 2026-06-13,15:01:06.000,164,11066104,-795,0,1781362865,12753.108275519997,456.7504222200005,54162.91530648 2026-06-13,15:01:07.000,164,11066061,-795,0,1781362866,12753.013967179992,456.7786187399979,54162.92229360001 2026-06-13,15:01:08.000,164,11066057,-795,0,1781362867,12753.067857659997,456.77156960999855,54163.069023120006 2026-06-13,15:01:09.000,164,11066062,-715,0,1781362868,12753.088066589997,456.7927170000039,54163.06203600001 2026-06-13,15:01:10.000,164,11066072,-795,0,1781362869,12753.000494560001,456.813864390002,54162.69870576 2026-06-13,15:01:11.000,164,11066075,-795,0,1781362870,12753.040912420001,456.77156960999855,54162.85940952 2026-06-13,15:01:12.000,164,11066060,-795,0,1781362871,12753.054385039992,456.77156960999855,54162.85242240001 2026-06-13,15:01:13.000,164,11066092,-635,0,1781362872,12753.135220759992,456.7504222200005,54162.950242080005 2026-06-13,15:01:14.000,164,11066067,-795,0,1781362873,12753.121748140002,456.8068152600026,54162.86639664 2026-06-13,15:01:15.000,164,11066073,-795,0,1781362874,12753.128484449997,456.7645204799992,54162.80351256001 2026-06-13,15:01:16.000,164,11066082,-795,0,1781362875,12753.108275519997,456.7504222200005,54162.845435279996 2026-06-13,15:01:17.000,164,11066058,-795,0,1781362876,12753.216056479992,456.7151765700037,54162.97120344001 2026-06-13,15:01:18.000,164,11066065,-795,0,1781362877,12753.216056479992,456.6799309199996,54162.85940952 2026-06-13,15:01:19.000,164,11066065,-795,0,1781362878,12753.121748140002,456.67288179000025,54162.79652544 2026-06-13,15:01:20.000,164,11066049,-755,0,1781362879,12753.027439799997,456.6305870100041,54162.57992472 2026-06-13,15:01:21.000,164,11066060,-795,0,1781362880,12753.020703490001,456.58829223000066,54162.6428088 2026-06-13,15:01:22.000,164,11066084,-795,0,1781362881,12753.074593969992,456.5318991899985,54162.76857696 2026-06-13,15:01:23.000,164,11066044,-795,0,1781362882,12753.034176109992,456.4473096299989,54162.7476156 2026-06-13,15:01:24.000,164,11066055,-475,0,1781362883,12752.973549319991,456.4191131100015,54162.65678304001 2026-06-13,15:01:25.000,164,11066059,-795,0,1781362884,12752.987021939996,456.30632703000447,54162.712680000004 2026-06-13,15:01:26.000,164,11066064,-795,0,1781362885,12752.980285630001,456.2710813800004,54162.78953832 2026-06-13,15:01:27.000,164,11066003,-795,0,1781362886,12752.906186219996,456.17944269000145,54162.712680000004 2026-06-13,15:01:28.000,164,11066048,-795,0,1781362887,12752.81861419,456.151246170004,54162.677744399996 2026-06-13,15:01:29.000,164,11066073,-795,0,1781362888,12752.71083322999,456.14419704000466,54162.510053519996 2026-06-13,15:01:31.000,164,11066075,-795,0,1781362890,12752.54916178999,456.1019022600012,54162.447169440005 2026-06-13,15:01:32.000,164,11066091,-795,0,1781362891,12752.663679059995,456.1089513900006,54162.6428088 2026-06-13,15:01:33.000,164,11066104,-795,0,1781362892,12752.57610703,456.1089513900006,54162.62883456 2026-06-13,15:01:34.000,164,11066050,-795,0,1781362893,12752.59631596,456.0455092199991,54162.663770160005 2026-06-13,15:01:35.000,164,11066032,-795,0,1781362894,12752.48853499999,456.03141096000036,54162.496079280005 2026-06-13,15:01:36.000,164,11066051,-795,0,1781362895,12752.481798689994,456.01731270000164,54162.55896336001 2026-06-13,15:01:37.000,164,11066068,-795,0,1781362896,12752.49527131,455.98206705000484,54162.55896336001 2026-06-13,15:01:38.000,164,11066053,-795,0,1781362897,12752.53568917,455.897477489998,54162.48210504 2026-06-13,15:01:39.000,164,11066060,-795,0,1781362898,12752.461589759994,455.897477489998,54162.38428536 2026-06-13,15:01:40.000,164,11066058,-795,0,1781362899,12752.50874392999,455.8269861900044,54162.48909216001 2026-06-13,15:01:41.000,164,11066050,-795,0,1781362900,12752.481798689994,455.7282983699988,54162.22358160001 2026-06-13,15:01:42.000,164,11066040,-795,0,1781362901,12752.57610703,455.693052720002,54162.5030664 2026-06-13,15:01:43.000,164,11066026,-795,0,1781362902,12752.59631596,455.6296105500005,54162.62883456 2026-06-13,15:01:44.000,164,11065993,-795,0,1781362903,12752.61652489,455.58731577000435,54162.60088608 2026-06-13,15:01:45.000,164,11066052,-795,0,1781362904,12752.54916178999,455.566168379999,54162.55197624 2026-06-13,15:01:46.000,164,11066055,-795,0,1781362905,12752.59631596,455.5097753400041,54162.5030664 2026-06-13,15:01:47.000,164,11066043,-795,0,1781362906,12752.52895285999,455.47452969000005,54162.377298240004 2026-06-13,15:01:48.000,164,11066090,-755,0,1781362907,12752.47506238,455.46043143000134,54162.26550432 2026-06-13,15:01:49.000,164,11066049,-795,0,1781362908,12752.48853499999,455.4181366499979,54162.55896336001 2026-06-13,15:01:50.000,164,11066033,-795,0,1781362909,12752.481798689994,455.3687927400024,54162.5030664 2026-06-13,15:01:51.000,164,11066095,-795,0,1781362910,12752.259500459993,455.3546944800037,54162.21659448 2026-06-13,15:01:52.000,164,11066080,-795,0,1781362911,12752.313390939998,455.32649795999896,54162.35633688 2026-06-13,15:01:53.000,164,11066036,-795,0,1781362912,12752.252764149998,455.3828910000011,54162.398259600006 2026-06-13,15:01:54.000,164,11066076,-795,0,1781362913,12752.192137359998,455.38994013000047,54162.34934976001 2026-06-13,15:01:55.000,164,11066037,-795,0,1781362914,12752.077620089993,455.41108751999855,54162.21659448 2026-06-13,15:01:56.000,164,11066077,-795,0,1781362915,12752.077620089993,455.50272621000477,54162.1187748 2026-06-13,15:01:57.000,164,11066046,-795,0,1781362916,12752.097829019993,455.5520701200003,54162.363324 2026-06-13,15:01:58.000,164,11066055,-795,0,1781362917,12752.070883779998,455.57321750999836,54162.41223384 2026-06-13,15:01:59.000,164,11066025,-795,0,1781362918,12752.003520680002,455.6155122900018,54162.30742704 2026-06-13,15:02:00.000,164,11066030,-795,0,1781362919,12751.949630199997,455.6507579399986,54162.160697520005 2026-06-13,15:02:01.000,164,11066019,-795,0,1781362920,12751.821640310001,455.6155122900018,54161.98601952001 2026-06-13,15:02:02.000,164,11066077,-795,0,1781362921,12751.841849240001,455.65780706999794,54161.96505816001 2026-06-13,15:02:03.000,164,11066096,-795,0,1781362922,12751.909212339997,455.693052720002,54162.18165888001 2026-06-13,15:02:04.000,164,11066095,-795,0,1781362923,12752.037202229993,455.7635440200029,54162.18165888001 2026-06-13,15:02:05.000,164,11065989,-795,0,1781362924,12751.976575439992,455.7564948900035,54162.160697520005 2026-06-13,15:02:06.000,164,11066019,-795,0,1781362925,12751.996784369992,455.7917405400003,54161.944096800005 2026-06-13,15:02:07.000,164,11066058,-795,0,1781362926,12752.064147470002,455.8763300999999,54162.10480056001 2026-06-13,15:02:08.000,164,11066087,-715,0,1781362927,12752.077620089993,455.93272314000205,54162.05589072001 2026-06-13,15:02:09.000,164,11066034,-595,0,1781362928,12752.084356400002,455.9891161800042,54162.20262024001 2026-06-13,15:02:10.000,164,11066046,-795,0,1781362929,12752.064147470002,456.0384600899997,54162.0489036 2026-06-13,15:02:11.000,164,11066042,-795,0,1781362930,12752.016993299992,456.14419704000466,54161.874225600004 2026-06-13,15:02:12.000,164,11066038,-715,0,1781362931,12752.171928429998,456.2358357300036,54162.174671759996 2026-06-13,15:02:13.000,164,11066012,-795,0,1781362932,12752.118037949993,456.3133761600038,54162.062877840006 2026-06-13,15:02:14.000,164,11065998,-795,0,1781362933,12752.144983189988,456.37681832999806,54162.12576192 2026-06-13,15:02:15.000,164,11066042,-795,0,1781362934,12752.279709389994,456.4473096299989,54162.27249144001 2026-06-13,15:02:16.000,164,11066057,-795,0,1781362935,12752.306654629989,456.52485005999915,54162.28646568 2026-06-13,15:02:17.000,164,11066088,-795,0,1781362936,12752.320127249994,456.5671448400026,54162.2934528 2026-06-13,15:02:18.000,164,11066043,-795,0,1781362937,12752.326863559989,456.60943961999874,54162.12576192 2026-06-13,15:02:19.000,164,11066061,-795,0,1781362938,12752.347072489989,456.7081274400043,54162.16768464 2026-06-13,15:02:20.000,164,11066044,-795,0,1781362939,12752.54916178999,456.7927170000039,54162.4331952 2026-06-13,15:02:21.000,164,11065999,-795,0,1781362940,12752.50874392999,456.85615916999814,54162.10480056001 2026-06-13,15:02:22.000,164,11066028,-795,0,1781362941,12752.623261199995,456.89845395000157,54162.34934976001 2026-06-13,15:02:23.000,164,11066039,-795,0,1781362942,12752.603052269995,456.9759943800018,54162.48909216001 2026-06-13,15:02:24.000,164,11066049,-795,0,1781362943,12752.704096919995,457.0887804599988,54162.48909216001 2026-06-13,15:02:25.000,164,11066050,-795,0,1781362944,12752.65020643999,457.1733700199984,54162.46114368 2026-06-13,15:02:26.000,164,11066067,-795,0,1781362945,12752.67041536999,457.24386131999927,54162.46114368 2026-06-13,15:02:27.000,164,11066104,-795,0,1781362946,12752.421171899994,457.31435262000014,54162.24454296 2026-06-13,15:02:28.000,164,11066047,-795,0,1781362947,12752.562634409995,457.4694334800006,54162.4331952 2026-06-13,15:02:29.000,164,11066054,-795,0,1781362948,12752.603052269995,457.5187773900034,54162.46114368 2026-06-13,15:02:30.000,164,11066067,-795,0,1781362949,12752.683887989995,457.6456617299991,54162.55896336001 2026-06-13,15:02:32.000,164,11065954,-795,0,1781362951,12752.57610703,457.83598824000364,54162.41922096001 2026-06-13,15:02:33.000,164,11066050,-795,0,1781362952,12752.65020643999,457.8994304099979,54162.510053519996 2026-06-13,15:02:34.000,164,11066086,-795,0,1781362953,12752.65020643999,457.96992170999874,54162.565950480006 2026-06-13,15:02:35.000,164,11066088,-795,0,1781362954,12752.5558981,458.09680605000176,54162.47511792 2026-06-13,15:02:36.000,164,11066063,-795,0,1781362955,12752.57610703,458.1884447400007,54162.5729376 2026-06-13,15:02:37.000,164,11066051,-795,0,1781362956,12752.704096919995,458.28008342999965,54162.72665424001 2026-06-13,15:02:38.000,164,11066068,-795,0,1781362957,12752.67715168,458.37877124999795,54162.69870576 2026-06-13,15:02:39.000,164,11066022,-795,0,1781362958,12752.69062429999,458.47745907000353,54162.7476156 2026-06-13,15:02:40.000,164,11066029,-795,0,1781362959,12752.56937071999,458.55499950000376,54162.496079280005 2026-06-13,15:02:41.000,164,11065992,-795,0,1781362960,12752.5558981,458.6254908000046,54162.44018232001 2026-06-13,15:02:42.000,164,11066067,-795,0,1781362961,12752.502007619994,458.6959820999982,54162.42620808 2026-06-13,15:02:43.000,164,11066041,-795,0,1781362962,12752.562634409995,458.73827688000165,54162.51704064001 2026-06-13,15:02:44.000,164,11066036,-795,0,1781362963,12752.683887989995,458.80171905000316,54162.712680000004 2026-06-13,15:02:45.000,164,11066078,-795,0,1781362964,12752.73777847,458.83696469999995,54162.70569288001 2026-06-13,15:02:46.000,164,11066044,-795,0,1781362965,12752.71756954,458.8792594800034,54162.72665424001 2026-06-13,15:02:47.000,164,11066021,-795,0,1781362966,12752.69736061,458.90040687000146,54162.41223384 2026-06-13,15:02:48.000,164,11065959,-795,0,1781362967,12752.77819633,458.94975078000425,54162.60787320001 2026-06-13,15:02:49.000,164,11066002,-795,0,1781362968,12752.79166894999,458.99909468999977,54162.58691184001 2026-06-13,15:02:50.000,164,11066049,-795,0,1781362969,12752.865768359996,459.08368424999935,54162.71966712 2026-06-13,15:02:51.000,164,11066108,-795,0,1781362970,12752.885977289996,459.0907333799987,54162.75460272001 2026-06-13,15:02:52.000,164,11065960,-795,0,1781362971,12752.63673382,459.1400772900015,54162.111787680005 2026-06-13,15:02:53.000,164,11066063,-795,0,1781362972,12753.020703490001,459.1894212000043,54162.887358 2026-06-13,15:02:54.000,164,11066067,-795,0,1781362973,12753.020703490001,459.2528633699985,54162.880370880004 2026-06-13,15:02:55.000,164,11066000,-795,0,1781362974,12752.987021939996,459.2669616300045,54162.887358 2026-06-13,15:02:56.000,164,11066078,-795,0,1781362975,12752.953340389991,459.2669616300045,54162.782551200005 2026-06-13,15:02:57.000,164,11065978,-795,0,1781362976,12752.960076700001,459.31630554000003,54162.77556408001 2026-06-13,15:02:58.000,164,11066033,-795,0,1781362977,12753.040912420001,459.29515815000195,54162.92229360001 2026-06-13,15:02:59.000,164,11066056,-795,0,1781362978,12753.047648729997,459.31630554000003,54162.97120344001 2026-06-13,15:03:00.000,164,11066069,-795,0,1781362979,12752.993758249992,459.33040379999875,54162.90831936 2026-06-13,15:03:01.000,164,11066104,-795,0,1781362980,12753.054385039992,459.33040379999875,54162.97120344001 2026-06-13,15:03:02.000,164,11066049,-795,0,1781362981,12753.020703490001,459.28105989000323,54162.93626784 2026-06-13,15:03:03.000,164,11066013,-795,0,1781362982,12753.081330280002,459.19647033000365,54162.87338376001 2026-06-13,15:03:04.000,164,11066065,-795,0,1781362983,12753.101539210002,459.18237206999765,54163.22972688001 2026-06-13,15:03:05.000,164,11066065,-795,0,1781362984,12753.148693379997,459.203519460003,54163.13889432001 2026-06-13,15:03:06.000,164,11066067,-715,0,1781362985,12753.115011829992,459.1894212000043,54163.18780416001 2026-06-13,15:03:07.000,164,11066069,-795,0,1781362986,12753.027439799997,459.1894212000043,54163.07601024 2026-06-13,15:03:08.000,164,11066076,-795,0,1781362987,12753.034176109992,459.1541755500002,54163.17382992 2026-06-13,15:03:09.000,164,11066068,-795,0,1781362988,12753.148693379997,459.19647033000365,54163.31357232 2026-06-13,15:03:10.000,164,11066035,-795,0,1781362989,12753.115011829992,459.16827380999894,54163.37645640001 2026-06-13,15:03:11.000,164,11065938,-795,0,1781362990,12753.101539210002,459.1612246799996,54163.32055944 2026-06-13,15:03:12.000,164,11066056,-795,0,1781362991,12752.85903205,459.16827380999894,54163.10395872 2026-06-13,15:03:13.000,164,11065963,-795,0,1781362992,12752.865768359996,459.1612246799996,54163.20876552001 2026-06-13,15:03:14.000,164,11066088,-795,0,1781362993,12752.872504669991,459.18237206999765,54163.35549504001 2026-06-13,15:03:15.000,164,11066054,-795,0,1781362994,12752.79166894999,459.203519460003,54163.35549504001 2026-06-13,15:03:16.000,164,11066051,-795,0,1781362995,12752.764723709995,459.1541755500002,54163.32055944 2026-06-13,15:03:17.000,164,11066049,-795,0,1781362996,12752.71083322999,459.1259790300028,54163.26466248 2026-06-13,15:03:18.000,164,11066075,-795,0,1781362997,12752.744514779995,459.1259790300028,54163.36248216 2026-06-13,15:03:19.000,164,11065998,-795,0,1781362998,12752.71756954,459.09778250999807,54163.36946928 2026-06-13,15:03:20.000,164,11066064,-795,0,1781362999,12752.704096919995,459.0272912100045,54163.36946928 2026-06-13,15:03:21.000,164,11066068,-795,0,1781363000,12752.5558981,459.02024207999784,54163.12492008 2026-06-13,15:03:22.000,164,11066066,-795,0,1781363001,12752.53568917,458.99909468999977,54162.92229360001 2026-06-13,15:03:23.000,164,11066048,-795,0,1781363002,12752.54916178999,458.98499643000105,54163.06203600001 2026-06-13,15:03:24.000,164,11066072,-795,0,1781363003,12752.57610703,458.93565251999826,54163.22273976 2026-06-13,15:03:25.000,164,11066033,-795,0,1781363004,12752.59631596,458.9145051300002,54163.285623840005 2026-06-13,15:03:26.000,164,11066022,-795,0,1781363005,12752.52895285999,458.92155425999954,54163.236714000006 2026-06-13,15:03:27.000,164,11065969,-795,0,1781363006,12752.48853499999,458.8792594800034,54162.98517768 2026-06-13,15:03:28.000,164,11065974,-795,0,1781363007,12752.54916178999,458.85106295999867,54163.08998448001 2026-06-13,15:03:29.000,164,11066008,-795,0,1781363008,12752.5558981,458.8087681800025,54163.18780416001 2026-06-13,15:03:30.000,164,11066047,-795,0,1781363009,12752.5558981,458.7664733999991,54163.180817039996 2026-06-13,15:03:31.000,164,11066041,-795,0,1781363010,12752.38749034999,458.745326010001,54162.93626784 2026-06-13,15:03:32.000,164,11066078,-675,0,1781363011,12752.380754039994,458.70303123000485,54162.60088608 2026-06-13,15:03:33.000,164,11066050,-795,0,1781363012,12752.48853499999,458.73827688000165,54162.96421632 2026-06-13,15:03:34.000,164,11066084,-795,0,1781363013,12752.603052269995,458.7594242699997,54163.29959808 2026-06-13,15:03:35.000,164,11065934,-795,0,1781363014,12752.58957964999,458.6959820999982,54163.18780416001 2026-06-13,15:03:36.000,164,11066055,-795,0,1781363015,12752.54916178999,458.6607364500014,54163.20876552001 2026-06-13,15:03:37.000,164,11066071,-795,0,1781363016,12752.53568917,458.61139253999863,54163.117932960005 2026-06-13,15:03:38.000,164,11066037,-795,0,1781363017,12752.47506238,458.6466381900027,54162.999151920005 2026-06-13,15:03:39.000,164,11066055,-795,0,1781363018,12752.454853449999,458.63958906000335,54162.99216480001 2026-06-13,15:03:40.000,164,11066070,-795,0,1781363019,12752.44811713999,458.618441669998,54163.18780416001 2026-06-13,15:03:41.000,164,11066081,-795,0,1781363020,12752.461589759994,458.57614689000184,54163.22972688001 2026-06-13,15:03:42.000,164,11066065,-795,0,1781363021,12752.259500459993,458.5690977600025,54163.08998448001 2026-06-13,15:03:43.000,164,11065966,-795,0,1781363022,12752.306654629989,458.5972942799999,54163.117932960005 2026-06-13,15:03:44.000,164,11066012,-795,0,1781363023,12752.192137359998,458.59024515000056,54163.11094584001 2026-06-13,15:03:45.000,164,11066053,-795,0,1781363024,12752.131510569998,458.6254908000046,54163.17382992 2026-06-13,15:03:46.000,164,11066051,-795,0,1781363025,12752.070883779998,458.6466381900027,54163.22273976 2026-06-13,15:03:47.000,164,11066078,-795,0,1781363026,12751.909212339997,458.70303123000485,54163.12492008 2026-06-13,15:03:48.000,164,11066040,-795,0,1781363027,12751.855321859992,458.7946699200038,54163.15286856 2026-06-13,15:03:49.000,164,11066091,-795,0,1781363028,12751.889003409997,458.8440138299993,54163.19479128 2026-06-13,15:03:50.000,164,11066068,-795,0,1781363029,12751.801431380001,458.9145051300002,54163.20876552001 2026-06-13,15:03:51.000,164,11066024,-795,0,1781363030,12751.727331969996,458.94975078000425,54163.15985568001 2026-06-13,15:03:52.000,164,11066068,-795,0,1781363031,12751.59934208,458.9920455600004,54162.99216480001 2026-06-13,15:03:53.000,164,11065966,-795,0,1781363032,12751.585869459996,459.0061438199991,54162.96421632 2026-06-13,15:03:54.000,164,11066030,-795,0,1781363033,12751.59934208,459.06958599000063,54163.117932960005 2026-06-13,15:03:55.000,164,11066074,-795,0,1781363034,12751.525242669995,459.0907333799987,54163.08998448001 2026-06-13,15:03:56.000,164,11066074,-795,0,1781363035,12751.53197897999,459.13302816000214,54163.04107464001 2026-06-13,15:03:57.000,164,11066077,-795,0,1781363036,12751.49829743,459.13302816000214,54162.98517768 2026-06-13,15:03:58.000,164,11066077,-795,0,1781363037,12751.464615879995,459.1048316400047,54162.92229360001 2026-06-13,15:03:59.000,164,11066086,-795,0,1781363038,12751.51177004999,459.1048316400047,54163.0969716 2026-06-13,15:04:00.000,164,11065983,-795,0,1781363039,12751.43767064,459.1259790300028,54162.94325496001 2026-06-13,15:04:01.000,164,11066012,-795,0,1781363040,12751.363571229995,459.1189299000034,54162.89434512001 2026-06-13,15:04:02.000,164,11066101,-795,0,1781363041,12751.302944439994,459.0907333799987,54162.76158984 2026-06-13,15:04:03.000,164,11066098,-795,0,1781363042,12751.242317649994,459.09778250999807,54162.8174868 2026-06-13,15:04:04.000,164,11066055,-795,0,1781363043,12751.262526579994,459.07663512,54162.98517768 2026-06-13,15:04:05.000,164,11066071,-795,0,1781363044,12751.235581339999,459.0625368600013,54162.97819056 2026-06-13,15:04:06.000,164,11066044,-795,0,1781363045,12751.148009309989,459.07663512,54162.92928072 2026-06-13,15:04:07.000,164,11065973,-795,0,1781363046,12751.006546799988,459.0625368600013,54162.62184744 2026-06-13,15:04:08.000,164,11066006,-795,0,1781363047,12751.006546799988,459.06958599000063,54162.85940952 2026-06-13,15:04:09.000,164,11066064,-795,0,1781363048,12750.959392629993,459.0554877300019,54162.89434512001 2026-06-13,15:04:10.000,164,11066074,-795,0,1781363049,12750.831402739997,459.03434034000384,54162.5729376 2026-06-13,15:04:11.000,164,11066059,-795,0,1781363050,12750.912238459998,459.07663512,54162.90831936 2026-06-13,15:04:12.000,164,11065989,-795,0,1781363051,12750.844875360002,459.07663512,54162.68473152001 2026-06-13,15:04:13.000,164,11066030,-795,0,1781363052,12750.918974769993,459.0413894700032,54162.76158984 2026-06-13,15:04:14.000,164,11066062,-795,0,1781363053,12750.972865249998,458.99909468999977,54162.85242240001 2026-06-13,15:04:15.000,164,11065934,-795,0,1781363054,12750.925711080003,459.0272912100045,54162.81049968 2026-06-13,15:04:16.000,164,11066037,-795,0,1781363055,12751.006546799988,459.0061438199991,54162.733641360006 2026-06-13,15:04:17.000,164,11066071,-795,0,1781363056,12750.945920009988,458.9779473000017,54162.62883456 2026-06-13,15:04:18.000,164,11066020,-795,0,1781363057,12750.959392629993,458.9145051300002,54162.614860320005 2026-06-13,15:04:19.000,164,11066068,-795,0,1781363058,12751.026755729989,458.92155425999954,54162.77556408001 2026-06-13,15:04:20.000,164,11066010,-795,0,1781363059,12751.067173589989,458.8440138299993,54162.78953832 2026-06-13,15:04:21.000,164,11066028,-795,0,1781363060,12750.999810489993,458.8158173100019,54162.712680000004 2026-06-13,15:04:22.000,164,11066015,-795,0,1781363061,12750.966128939988,458.67483471000014,54162.46813080001 2026-06-13,15:04:23.000,164,11066007,-795,0,1781363062,12751.040228349993,458.70303123000485,54162.72665424001 2026-06-13,15:04:24.000,164,11066024,-795,0,1781363063,12751.107591449989,458.63958906000335,54162.8174868 2026-06-13,15:04:25.000,164,11066060,-795,0,1781363064,12750.972865249998,458.6043434099993,54162.77556408001 2026-06-13,15:04:26.000,164,11066072,-795,0,1781363065,12750.932447389998,458.5620486300031,54162.59389896 2026-06-13,15:04:27.000,164,11066078,-795,0,1781363066,12750.858347979993,458.54090123999777,54162.62883456 2026-06-13,15:04:28.000,164,11066069,-795,0,1781363067,12750.885293220002,458.5690977600025,54162.65678304001 2026-06-13,15:04:29.000,164,11066065,-795,0,1781363068,12750.885293220002,458.5338521099984,54162.831461040005 2026-06-13,15:04:30.000,164,11066076,-795,0,1781363069,12750.817930119993,458.49155733000225,54162.55197624 2026-06-13,15:04:31.000,164,11065998,-795,0,1781363070,12750.838139049993,458.4633608100048,54162.70569288001 2026-06-13,15:04:32.000,164,11066054,-795,0,1781363071,12750.737094399992,458.4492625499988,54162.38428536 2026-06-13,15:04:33.000,164,11066033,-795,0,1781363072,12750.703412850002,458.4845082000029,54162.55197624 2026-06-13,15:04:34.000,164,11066113,-795,0,1781363073,12750.757303329992,458.3999186400033,54162.447169440005 2026-06-13,15:04:35.000,164,11066101,-795,0,1781363074,12750.811193809997,458.44221341999946,54162.663770160005 2026-06-13,15:04:36.000,164,11066042,-795,0,1781363075,12750.831402739997,458.39286951000395,54162.614860320005 2026-06-13,15:04:37.000,164,11066071,-795,0,1781363076,12750.831402739997,458.37877124999795,54162.57992472 2026-06-13,15:04:38.000,164,11066082,-795,0,1781363077,12750.892029529998,458.30827995000436,54162.663770160005 2026-06-13,15:04:39.000,164,11066049,-795,0,1781363078,12750.918974769993,458.3153290800037,54162.6428088 2026-06-13,15:04:40.000,164,11066088,-795,0,1781363079,12750.918974769993,458.3223782100031,54162.46813080001 2026-06-13,15:04:41.000,164,11066055,-795,0,1781363080,12750.885293220002,458.32942734000244,54162.39127248001 2026-06-13,15:04:42.000,164,11066055,-795,0,1781363081,12750.952656319998,458.2730343000003,54162.2934528 2026-06-13,15:04:43.000,164,11066019,-795,0,1781363082,12750.932447389998,458.3223782100031,54162.363324 2026-06-13,15:04:44.000,164,11066040,-795,0,1781363083,12751.080646209994,458.28008342999965,54162.41223384 2026-06-13,15:04:45.000,164,11066023,-795,0,1781363084,12751.087382519989,458.28008342999965,54162.41922096001 2026-06-13,15:04:46.000,164,11066030,-795,0,1781363085,12751.127800379989,458.28008342999965,54162.45415656 2026-06-13,15:04:47.000,164,11066030,-795,0,1781363086,12751.060437279993,458.2589360400016,54162.19563312 2026-06-13,15:04:48.000,164,11065978,-795,0,1781363087,12751.121064069994,458.2518869100022,54162.27249144001 2026-06-13,15:04:49.000,164,11066103,-795,0,1781363088,12751.114327759999,458.2730343000003,54162.35633688 2026-06-13,15:04:50.000,164,11066004,-795,0,1781363089,12751.168218239989,458.2518869100022,54162.328388400005 2026-06-13,15:04:51.000,164,11066010,-795,0,1781363090,12751.060437279993,458.2095921299988,54162.27249144001 2026-06-13,15:04:52.000,164,11066041,-795,0,1781363091,12751.053700969998,458.1884447400007,54161.97204528 2026-06-13,15:04:53.000,164,11066041,-795,0,1781363092,12751.114327759999,458.1672973500026,54162.279478560005 2026-06-13,15:04:54.000,164,11066067,-795,0,1781363093,12751.215372409999,458.04746213999897,54162.37031112001 2026-06-13,15:04:55.000,164,11066054,-795,0,1781363094,12751.168218239989,457.98401997000474,54162.33537552 2026-06-13,15:04:56.000,164,11066106,-795,0,1781363095,12751.161481929994,457.92057780000323,54162.21659448 2026-06-13,15:04:57.000,164,11066025,-755,0,1781363096,12751.121064069994,457.8782830199998,54162.33537552 2026-06-13,15:04:58.000,164,11066069,-795,0,1781363097,12751.127800379989,457.83598824000364,54162.18165888001 2026-06-13,15:04:59.000,164,11066060,-795,0,1781363098,12751.006546799988,457.83598824000364,54162.188646 2026-06-13,15:05:00.000,164,11066048,-755,0,1781363099,12751.094118829998,457.8289391100043,54162.26550432 2026-06-13,15:05:01.000,164,11066025,-795,0,1781363100,12751.073909899998,457.77254607000214,54162.2585172 2026-06-13,15:05:02.000,164,11066024,-795,0,1781363101,12750.959392629993,457.78664433000085,54162.006980879996 2026-06-13,15:05:03.000,164,11066068,-795,0,1781363102,12750.939183699993,457.75139868000406,54162.20262024001 2026-06-13,15:05:04.000,164,11066054,-795,0,1781363103,12751.026755729989,457.73730041999806,54162.30043992001 2026-06-13,15:05:05.000,164,11066031,-795,0,1781363104,12750.972865249998,457.73730041999806,54162.209607360004 2026-06-13,15:05:06.000,164,11066060,-795,0,1781363105,12750.885293220002,457.7302512899987,54162.09781344 2026-06-13,15:05:07.000,164,11066067,-715,0,1781363106,12750.885293220002,457.6809073800032,54162.25153008001 2026-06-13,15:05:08.000,164,11066053,-795,0,1781363107,12750.790984879997,457.6456617299991,54162.03492936001 2026-06-13,15:05:09.000,164,11066099,-795,0,1781363108,12750.817930119993,457.6174652100017,54162.111787680005 2026-06-13,15:05:10.000,164,11066044,-795,0,1781363109,12750.817930119993,457.6668091200045,54161.95807104 2026-06-13,15:05:11.000,164,11066040,-795,0,1781363110,12750.824666430002,457.6527108599985,54162.15371040001 2026-06-13,15:05:12.000,164,11066065,-795,0,1781363111,12750.696676539992,457.65975998999784,54161.895186960006 2026-06-13,15:05:13.000,164,11066034,-795,0,1781363112,12750.743830710002,457.6950056400019,54162.02794224 2026-06-13,15:05:14.000,164,11066050,-795,0,1781363113,12750.831402739997,457.67385825000383,54162.08383920001 2026-06-13,15:05:15.000,164,11066025,-795,0,1781363114,12750.784248570002,457.65975998999784,54162.09781344 2026-06-13,15:05:16.000,164,11066058,-795,0,1781363115,12750.777512259992,457.6527108599985,54162.041916480004 2026-06-13,15:05:17.000,164,11066043,-795,0,1781363116,12750.784248570002,457.6315634700004,54161.97204528 2026-06-13,15:05:19.000,164,11065968,-795,0,1781363118,12750.790984879997,457.71615303,54162.06986496 2026-06-13,15:05:20.000,164,11066096,-795,0,1781363119,12750.770775949997,457.7302512899987,54161.99999376 2026-06-13,15:05:21.000,164,11066055,-795,0,1781363120,12750.757303329992,457.68795651000255,54161.76941880001 2026-06-13,15:05:22.000,164,11066012,-795,0,1781363121,12750.757303329992,457.68795651000255,54161.72050896001 2026-06-13,15:05:23.000,164,11066043,-795,0,1781363122,12750.716885469992,457.68795651000255,54161.727496080006 2026-06-13,15:05:24.000,164,11066016,-795,0,1781363123,12750.838139049993,457.71615303,54161.74147032 2026-06-13,15:05:25.000,164,11066014,-795,0,1781363124,12750.892029529998,457.71615303,54161.83929000001 2026-06-13,15:05:26.000,164,11066059,-795,0,1781363125,12750.925711080003,457.75139868000406,54161.776405920005 2026-06-13,15:05:27.000,164,11066060,-795,0,1781363126,12750.925711080003,457.70205477000127,54161.76243168 2026-06-13,15:05:28.000,164,11066054,-795,0,1781363127,12750.979601559993,457.72320215999935,54161.67159912001 2026-06-13,15:05:29.000,164,11066035,-795,0,1781363128,12750.945920009988,457.71615303,54161.54583096 2026-06-13,15:05:30.000,164,11066052,-795,0,1781363129,12750.972865249998,457.67385825000383,54161.43403704001 2026-06-13,15:05:31.000,164,11066088,-795,0,1781363130,12751.046964659989,457.6527108599985,54161.69256048 2026-06-13,15:05:32.000,164,11066004,-795,0,1781363131,12751.080646209994,457.70205477000127,54161.727496080006 2026-06-13,15:05:33.000,164,11065997,-795,0,1781363132,12751.053700969998,457.5963178200036,54161.33621736001 2026-06-13,15:05:34.000,164,11065956,-795,0,1781363133,12751.134536689999,457.6104160800023,54161.53185672001 2026-06-13,15:05:35.000,164,11065995,-795,0,1781363134,12751.18842716999,457.56107216999953,54161.392114320006 2026-06-13,15:05:36.000,164,11066060,-795,0,1781363135,12751.33662599,457.5540230400002,54161.51089536001 2026-06-13,15:05:37.000,164,11066025,-795,0,1781363136,12751.363571229995,457.4482860900025,54161.56679232 2026-06-13,15:05:38.000,164,11066042,-795,0,1781363137,12751.41072539999,457.44123696000315,54161.3501916 2026-06-13,15:05:39.000,164,11066028,-795,0,1781363138,12751.37704385,457.384843920001,54161.37814008 2026-06-13,15:05:40.000,164,11066049,-795,0,1781363139,12751.59934208,457.37779479000164,54161.58076656001 2026-06-13,15:05:41.000,164,11066004,-795,0,1781363140,12751.646496249996,457.34254914000485,54161.559805200006 2026-06-13,15:05:42.000,164,11066046,-795,0,1781363141,12751.707123039996,457.3495982700042,54161.51089536001 2026-06-13,15:05:43.000,164,11066041,-795,0,1781363142,12751.626287319996,457.3355000099982,54161.04275832 2026-06-13,15:05:44.000,164,11066003,-795,0,1781363143,12751.707123039996,457.35664740000357,54161.36416584001 2026-06-13,15:05:45.000,164,11066074,-795,0,1781363144,12751.808167689996,457.34254914000485,54161.57377944 2026-06-13,15:05:46.000,164,11066032,-795,0,1781363145,12751.889003409997,457.384843920001,54161.50390824001 2026-06-13,15:05:47.000,164,11066036,-795,0,1781363146,12751.808167689996,457.3989421799997,54161.44801128 2026-06-13,15:05:48.000,164,11066063,-795,0,1781363147,12751.862058170002,457.4835317399993,54161.46897264 2026-06-13,15:05:49.000,164,11066068,-795,0,1781363148,12751.909212339997,457.5540230400002,54161.60172792001 2026-06-13,15:05:50.000,164,11066079,-795,0,1781363149,12751.915948649992,457.6668091200045,54161.57377944 2026-06-13,15:05:51.000,164,11066037,-795,0,1781363150,12751.875530789992,457.7443495500047,54161.53185672001 2026-06-13,15:05:52.000,164,11066058,-795,0,1781363151,12751.821640310001,457.85008650000236,54161.30826888 2026-06-13,15:05:53.000,164,11066079,-795,0,1781363152,12751.794695069992,457.96992170999874,54161.09865528001 2026-06-13,15:05:54.000,164,11066061,-795,0,1781363153,12751.902476030002,458.09680605000176,54161.30826888 2026-06-13,15:05:55.000,164,11066083,-795,0,1781363154,12751.976575439992,458.1672973500026,54161.51788248 2026-06-13,15:05:56.000,164,11066077,-795,0,1781363155,12752.043938540002,458.287132559999,54161.538843840004 2026-06-13,15:05:57.000,164,11066038,-795,0,1781363156,12752.111301639998,458.32942734000244,54161.489934000005 2026-06-13,15:05:58.000,164,11066051,-795,0,1781363157,12752.198873669993,458.4351642900001,54161.44801128 2026-06-13,15:05:59.000,164,11066086,-795,0,1781363158,12752.320127249994,458.4986064600016,54161.5947408 2026-06-13,15:06:00.000,164,11066079,-795,0,1781363159,12752.374017729999,458.51270472000033,54161.46897264 2026-06-13,15:06:01.000,164,11066084,-795,0,1781363160,12752.40769927999,458.5690977600025,54161.51089536001 2026-06-13,15:06:02.000,164,11066025,-795,0,1781363161,12752.461589759994,458.59024515000056,54161.36416584001 2026-06-13,15:06:03.000,164,11066043,-795,0,1781363162,12752.53568917,458.49155733000225,54161.322243120005 2026-06-13,15:06:04.000,164,11066039,-795,0,1781363163,12752.65020643999,458.5197538499997,54161.46897264 2026-06-13,15:06:05.000,164,11066044,-795,0,1781363164,12752.75125108999,458.4704099400042,54161.57377944 2026-06-13,15:06:06.000,164,11066050,-795,0,1781363165,12752.77146001999,458.4563116799982,54161.48294688001 2026-06-13,15:06:07.000,164,11066079,-795,0,1781363166,12752.81861419,458.44221341999946,54161.4549984 2026-06-13,15:06:08.000,164,11066035,-795,0,1781363167,12752.75125108999,458.3858203800046,54161.30128176 2026-06-13,15:06:09.000,164,11066029,-795,0,1781363168,12752.69062429999,458.3505747300005,54161.2803204 2026-06-13,15:06:10.000,164,11066023,-795,0,1781363169,12752.77819633,458.3012308199977,54161.441024160005 2026-06-13,15:06:11.000,164,11066067,-795,0,1781363170,12752.724305849995,458.2518869100022,54161.4549984 2026-06-13,15:06:12.000,164,11066064,-795,0,1781363171,12752.65020643999,458.2025429999994,54161.392114320006 2026-06-13,15:06:13.000,164,11066027,-795,0,1781363172,12752.57610703,458.0897569200024,54161.2104492 2026-06-13,15:06:14.000,164,11066050,-715,0,1781363173,12752.73777847,458.08270779000304,54161.4549984 2026-06-13,15:06:15.000,164,11066036,-795,0,1781363174,12752.7579874,457.98401997000474,54161.36416584001 2026-06-13,15:06:16.000,164,11065997,-795,0,1781363175,12752.67715168,458.04746213999897,54161.13359088 2026-06-13,15:06:17.000,164,11066013,-795,0,1781363176,12752.56937071999,458.1250025699992,54161.17551360001 2026-06-13,15:06:18.000,164,11066059,-795,0,1781363177,12752.52895285999,458.21664125999814,54161.273333280005 2026-06-13,15:06:19.000,164,11066057,-795,0,1781363178,12752.367281419989,458.2025429999994,54161.26634616001 2026-06-13,15:06:20.000,164,11066066,-795,0,1781363179,12752.320127249994,458.1884447400007,54161.33621736001 2026-06-13,15:06:21.000,164,11066053,-795,0,1781363180,12752.279709389994,458.1250025699992,54161.42704992 2026-06-13,15:06:22.000,164,11066009,-795,0,1781363181,12752.293182009998,458.0897569200024,54161.42704992 2026-06-13,15:06:23.000,164,11066008,-795,0,1781363182,12752.070883779998,458.0122164900022,54161.273333280005 2026-06-13,15:06:24.000,164,11066038,-675,0,1781363183,12752.158455809993,457.95582345,54161.33621736001 2026-06-13,15:06:25.000,164,11065972,-795,0,1781363184,12752.111301639998,457.8782830199998,54161.322243120005 2026-06-13,15:06:26.000,164,11066069,-795,0,1781363185,12752.144983189988,457.8641847600011,54161.54583096 2026-06-13,15:06:27.000,164,11066067,-795,0,1781363186,12752.064147470002,457.8923812799985,54161.51788248 2026-06-13,15:06:28.000,164,11066058,-795,0,1781363187,12752.003520680002,457.85008650000236,54161.48294688001 2026-06-13,15:06:29.000,164,11066051,-795,0,1781363188,12751.969839129997,457.82188997999765,54161.46897264 2026-06-13,15:06:30.000,164,11066039,-795,0,1781363189,12751.942893890002,457.7795952000015,54161.5947408 2026-06-13,15:06:31.000,164,11066038,-795,0,1781363190,12751.889003409997,457.7091039000006,54161.53185672001 2026-06-13,15:06:32.000,164,11066079,-715,0,1781363191,12751.808167689996,457.6950056400019,54161.49692112 2026-06-13,15:06:33.000,164,11066070,-795,0,1781363192,12751.693650419991,457.67385825000383,54161.21743632001 2026-06-13,15:06:34.000,164,11066057,-795,0,1781363193,12751.747540899996,457.62451434000104,54161.41307568001 2026-06-13,15:06:35.000,164,11066037,-715,0,1781363194,12751.761013520001,457.6174652100017,54161.5248696 2026-06-13,15:06:36.000,164,11066062,-795,0,1781363195,12751.693650419991,457.56107216999953,54161.35717872 2026-06-13,15:06:37.000,164,11066040,-795,0,1781363196,12751.707123039996,457.46238435000123,54161.49692112 2026-06-13,15:06:38.000,164,11065998,-795,0,1781363197,12751.747540899996,457.384843920001,54161.28730752 2026-06-13,15:06:39.000,164,11066055,-795,0,1781363198,12751.754277209991,457.27910697000334,54161.44801128 2026-06-13,15:06:40.000,164,11066064,-795,0,1781363199,12751.747540899996,457.2368121899999,54161.4200628 2026-06-13,15:06:41.000,164,11066011,-795,0,1781363200,12751.70038673,457.1733700199984,54161.4200628 2026-06-13,15:06:42.000,164,11066039,-795,0,1781363201,12751.6801778,457.10992785000417,54161.224423440006 2026-06-13,15:06:43.000,164,11066051,-795,0,1781363202,12751.47135218999,457.053534810002,54161.16153936 2026-06-13,15:06:44.000,164,11066018,-795,0,1781363203,12751.45114325999,456.9548469900037,54161.2104492 2026-06-13,15:06:45.000,164,11066056,-795,0,1781363204,12751.35009860999,456.86320830000477,54161.0707068 2026-06-13,15:06:46.000,164,11066016,-795,0,1781363205,12751.47135218999,456.7927170000039,54161.4200628 2026-06-13,15:06:47.000,164,11066024,-795,0,1781363206,12751.35683492,456.7433730900011,54161.30128176 2026-06-13,15:06:48.000,164,11066050,-795,0,1781363207,12751.30968074999,456.65173440000217,54161.24538480001 2026-06-13,15:06:49.000,164,11066050,-795,0,1781363208,12751.141272999994,456.6305870100041,54161.140578 2026-06-13,15:06:50.000,164,11066052,-795,0,1781363209,12751.073909899998,456.52485005999915,54161.09865528001 2026-06-13,15:06:51.000,164,11066047,-795,0,1781363210,12751.013283109998,456.482555280003,54161.21743632001 2026-06-13,15:06:52.000,164,11066054,-795,0,1781363211,12750.993074179998,456.3486218100006,54161.28730752 2026-06-13,15:06:53.000,164,11065963,-795,0,1781363212,12750.750567019997,456.2710813800004,54160.8960288 2026-06-13,15:06:54.000,164,11066061,-795,0,1781363213,12750.764039640002,456.2217374700049,54161.056732560006 2026-06-13,15:06:55.000,164,11066029,-795,0,1781363214,12750.757303329992,456.1230496499993,54161.14756512001 2026-06-13,15:06:56.000,164,11066064,-795,0,1781363215,12750.710149159997,456.08075487000315,54161.02179696 2026-06-13,15:06:57.000,164,11066057,-795,0,1781363216,12750.696676539992,455.99616531000356,54161.04275832 2026-06-13,15:06:58.000,164,11066035,-795,0,1781363217,12750.609104509997,455.98206705000484,54160.84013184001 2026-06-13,15:06:59.000,164,11066035,-795,0,1781363218,12750.555214029991,455.88337922999926,54160.889041680006 2026-06-13,15:07:00.000,164,11066052,-795,0,1781363219,12750.615840819992,455.80583879999904,54160.868080320004 2026-06-13,15:07:01.000,164,11066057,-795,0,1781363220,12750.669731299997,455.77059315000224,54160.9659 2026-06-13,15:07:02.000,164,11066024,-795,0,1781363221,12750.669731299997,455.72124923999945,54160.9659 2026-06-13,15:07:03.000,164,11066052,-795,0,1781363222,12750.568686649996,455.6648562000046,54160.56064704 2026-06-13,15:07:04.000,164,11066058,-795,0,1781363223,12750.656258679992,455.6155122900018,54160.77724776 2026-06-13,15:07:05.000,164,11066076,-795,0,1781363224,12750.669731299997,455.5943649000037,54160.79820912 2026-06-13,15:07:06.000,164,11066050,-795,0,1781363225,12750.669731299997,455.5309227300022,54160.770260640005 2026-06-13,15:07:07.000,164,11066038,-795,0,1781363226,12750.662994990002,455.5097753400041,54160.74231216001 2026-06-13,15:07:08.000,164,11066076,-795,0,1781363227,12750.669731299997,455.46043143000134,54160.81218336001 2026-06-13,15:07:09.000,164,11066097,-795,0,1781363228,12750.669731299997,455.4322349100039,54160.95891288001 2026-06-13,15:07:10.000,164,11066063,-795,0,1781363229,12750.649522369997,455.41108751999855,54160.91000304001 2026-06-13,15:07:11.000,164,11066034,-795,0,1781363230,12750.541741410001,455.3969892599998,54160.87506744 2026-06-13,15:07:12.000,164,11066069,-795,0,1781363231,12750.433960449991,455.36174361000303,54160.66545384001 2026-06-13,15:07:13.000,164,11066045,-795,0,1781363232,12750.326179489995,455.3969892599998,54160.52571144001 2026-06-13,15:07:14.000,164,11066045,-795,0,1781363233,12750.33965211,455.3546944800037,54160.62353112001 2026-06-13,15:07:15.000,164,11066046,-795,0,1781363234,12750.31944318,455.27715405000345,54160.7562864 2026-06-13,15:07:16.000,164,11066087,-795,0,1781363235,12750.29249793999,455.2842031800028,54160.80519624 2026-06-13,15:07:17.000,164,11066034,-795,0,1781363236,12750.27902532,455.2560066599981,54160.71436368001 2026-06-13,15:07:18.000,164,11066068,-795,0,1781363237,12750.23860746,455.2630557900047,54160.59558264001 2026-06-13,15:07:19.000,164,11066002,-795,0,1781363238,12750.23860746,455.29125231000216,54160.63051824 2026-06-13,15:07:20.000,164,11066050,-795,0,1781363239,12750.21839853,455.3194488299996,54160.616544 2026-06-13,15:07:21.000,164,11066067,-795,0,1781363240,12750.204925909995,455.3405962199977,54160.651479600005 2026-06-13,15:07:22.000,164,11066045,-795,0,1781363241,12750.15103542999,455.3405962199977,54160.483788720005 2026-06-13,15:07:23.000,164,11066073,-795,0,1781363242,12750.07019970999,455.3335470899983,54160.32308496 2026-06-13,15:07:24.000,164,11066052,-795,0,1781363243,12750.002836609994,455.3687927400024,54160.37898192001 2026-06-13,15:07:25.000,164,11066029,-795,0,1781363244,12750.13082649999,455.36174361000303,54160.62353112001 2026-06-13,15:07:26.000,164,11066067,-795,0,1781363245,12750.063463399994,455.3546944800037,54160.616544 2026-06-13,15:07:27.000,164,11066047,-795,0,1781363246,12749.955682439999,455.3687927400024,54160.54667280001 2026-06-13,15:07:28.000,164,11066067,-795,0,1781363247,12749.854637789998,455.3687927400024,54160.26020088001 2026-06-13,15:07:29.000,164,11066049,-795,0,1781363248,12749.787274689988,455.3687927400024,54160.2322524 2026-06-13,15:07:30.000,164,11066052,-795,0,1781363249,12749.746856829988,455.38994013000047,54160.35802056001 2026-06-13,15:07:31.000,164,11066013,-795,0,1781363250,12749.679493729993,455.3546944800037,54160.37898192001 2026-06-13,15:07:32.000,164,11066019,-715,0,1781363251,12749.571712769997,455.36174361000303,54160.197316800004 2026-06-13,15:07:33.000,164,11066057,-795,0,1781363252,12749.423513950002,455.36174361000303,54160.00866456 2026-06-13,15:07:34.000,164,11066046,-795,0,1781363253,12749.490877049997,455.3828910000011,54160.267188000005 2026-06-13,15:07:35.000,164,11066029,-795,0,1781363254,12749.517822289992,455.32649795999896,54160.3021236 2026-06-13,15:07:36.000,164,11066018,-795,0,1781363255,12749.430250259997,455.3476453500043,54160.22526528 2026-06-13,15:07:37.000,164,11066004,-795,0,1781363256,12749.362887160001,455.3194488299996,54159.97372896001 2026-06-13,15:07:38.000,164,11066087,-795,0,1781363257,12749.423513950002,455.2630557900047,54160.04360016001 2026-06-13,15:07:39.000,164,11066056,-795,0,1781363258,12749.410041329997,455.1714170999985,54160.07154864001 2026-06-13,15:07:40.000,164,11066065,-795,0,1781363259,12749.524558600002,455.122073190003,54160.19032968001 2026-06-13,15:07:41.000,164,11066025,-795,0,1781363260,12749.612130629997,454.96699233000254,54160.20430392 2026-06-13,15:07:42.000,164,11066059,-795,0,1781363261,12749.605394320002,454.8401079899995,54160.16238120001 2026-06-13,15:07:43.000,164,11066098,-795,0,1781363262,12749.558240149992,454.63568322000356,54159.82699944001 2026-06-13,15:07:44.000,164,11065946,-795,0,1781363263,12749.713175279998,454.4665041000044,54160.00167744001 2026-06-13,15:07:45.000,164,11066040,-795,0,1781363264,12749.780538379993,454.3043741100046,54160.050587280006 2026-06-13,15:07:46.000,164,11066058,-795,0,1781363265,12749.807483619988,454.11404760000005,54159.931806240005 2026-06-13,15:07:47.000,164,11066071,-795,0,1781363266,12749.868110409989,454.0224089100011,54159.87590928001 2026-06-13,15:07:48.000,164,11066044,-795,0,1781363267,12749.935473509999,453.9025737000047,54159.97372896001 2026-06-13,15:07:49.000,164,11066049,-795,0,1781363268,12750.11735388,453.7756893600017,54160.16238120001 2026-06-13,15:07:50.000,164,11066024,-795,0,1781363269,12750.11735388,453.7333945799983,54160.13443272 2026-06-13,15:07:51.000,164,11066001,-795,0,1781363270,12750.15777174,453.65585414999805,54160.099497120005 2026-06-13,15:07:52.000,164,11066068,-795,0,1781363271,12750.07693602,453.6135593700019,54159.91084488 2026-06-13,15:07:53.000,164,11066046,-795,0,1781363272,12749.996100299999,453.58536285000446,54159.80603808001 2026-06-13,15:07:54.000,164,11066059,-795,0,1781363273,12750.11735388,453.6135593700019,54159.88988352 2026-06-13,15:07:55.000,164,11066048,-795,0,1781363274,12750.15777174,453.62060850000125,54160.04360016001 2026-06-13,15:07:56.000,164,11066075,-795,0,1781363275,12750.19145328999,453.6488050199987,54160.07853576 2026-06-13,15:07:57.000,164,11066076,-795,0,1781363276,12750.15103542999,453.63470676,54160.00866456 2026-06-13,15:07:58.000,164,11066016,-795,0,1781363277,12750.13756281,453.66995241000404,54159.90385776001 2026-06-13,15:07:59.000,164,11065969,-795,0,1781363278,12750.15103542999,453.71929631999956,54159.917832 2026-06-13,15:08:00.000,164,11066073,-795,0,1781363279,12750.17124435999,453.7333945799983,54159.92481912001 2026-06-13,15:08:01.000,164,11066072,-795,0,1781363280,12750.13082649999,453.75454197000363,54159.96674184 2026-06-13,15:08:02.000,164,11066072,-795,0,1781363281,12750.02978184999,453.7756893600017,54159.70123128 2026-06-13,15:08:03.000,164,11066082,-795,0,1781363282,12749.996100299999,453.81798413999786,54159.694244160004 2026-06-13,15:08:04.000,164,11066077,-795,0,1781363283,12750.07693602,453.8461806600026,54159.764115360005 2026-06-13,15:08:05.000,164,11066102,-795,0,1781363284,12750.245343769995,453.85322979000193,54159.96674184 2026-06-13,15:08:06.000,164,11066069,-795,0,1781363285,12750.285761629995,453.8461806600026,54160.02263880001 2026-06-13,15:08:07.000,164,11065961,-795,0,1781363286,12750.35986104,453.8461806600026,54159.93879336 2026-06-13,15:08:08.000,164,11066051,-795,0,1781363287,12750.33291579999,453.8109350099985,54159.70821840001 2026-06-13,15:08:09.000,164,11065979,-795,0,1781363288,12750.407015209996,453.7122471900002,54159.66629568001 2026-06-13,15:08:10.000,164,11066036,-795,0,1781363289,12750.467641999996,453.6770015400034,54159.65232144 2026-06-13,15:08:11.000,164,11066028,-795,0,1781363290,12750.561950340001,453.62060850000125,54159.79905096 2026-06-13,15:08:12.000,164,11066048,-795,0,1781363291,12750.575422959992,453.5783137199978,54159.62437296 2026-06-13,15:08:13.000,164,11065949,-795,0,1781363292,12750.575422959992,453.52192068000295,54159.5335404 2026-06-13,15:08:14.000,164,11066050,-795,0,1781363293,12750.689940229997,453.4443802500027,54159.66629568001 2026-06-13,15:08:15.000,164,11066018,-795,0,1781363294,12750.716885469992,453.430281990004,54159.79905096 2026-06-13,15:08:16.000,164,11065986,-795,0,1781363295,12750.716885469992,453.39503633999993,54159.75014112 2026-06-13,15:08:17.000,164,11066032,-795,0,1781363296,12750.696676539992,453.37388895000186,54159.78507672001 2026-06-13,15:08:18.000,164,11066012,-795,0,1781363297,12750.662994990002,453.39503633999993,54159.68725704001 2026-06-13,15:08:19.000,164,11066011,-795,0,1781363298,12750.602368200001,453.3879872100006,54159.49860480001 2026-06-13,15:08:20.000,164,11066039,-795,0,1781363299,12750.669731299997,453.42323286000465,54159.764115360005 2026-06-13,15:08:21.000,164,11066024,-795,0,1781363300,12750.743830710002,453.45847851000144,54159.89687064 2026-06-13,15:08:22.000,164,11066051,-795,0,1781363301,12750.743830710002,453.52192068000295,54159.93879336 2026-06-13,15:08:23.000,164,11066038,-795,0,1781363302,12750.595631889992,453.6488050199987,54159.61738584001 2026-06-13,15:08:24.000,164,11065992,-795,0,1781363303,12750.757303329992,453.6910998000021,54159.79206384 2026-06-13,15:08:25.000,164,11066056,-795,0,1781363304,12750.784248570002,453.74044370999763,54159.88988352 2026-06-13,15:08:26.000,164,11065999,-795,0,1781363305,12750.757303329992,453.80388587999914,54159.7780896 2026-06-13,15:08:27.000,164,11066030,-795,0,1781363306,12750.764039640002,453.8109350099985,54159.7780896 2026-06-13,15:08:28.000,164,11066039,-795,0,1781363307,12750.777512259992,453.85322979000193,54159.79905096 2026-06-13,15:08:29.000,164,11066021,-795,0,1781363308,12750.858347979993,453.8955245699981,54160.02263880001 2026-06-13,15:08:30.000,164,11066014,-795,0,1781363309,12750.817930119993,453.9378193500015,54160.099497120005 2026-06-13,15:08:31.000,164,11065962,-795,0,1781363310,12750.777512259992,453.9730649999983,54159.9877032 2026-06-13,15:08:32.000,164,11066050,-795,0,1781363311,12750.750567019997,453.91667196000344,54159.82001232 2026-06-13,15:08:33.000,164,11066059,-795,0,1781363312,12750.615840819992,453.91667196000344,54159.68725704001 2026-06-13,15:08:34.000,164,11066021,-795,0,1781363313,12750.595631889992,453.8955245699981,54159.813025200005 2026-06-13,15:08:35.000,164,11066041,-795,0,1781363314,12750.561950340001,453.8955245699981,54159.90385776001 2026-06-13,15:08:36.000,164,11066042,-795,0,1781363315,12750.521532480001,453.9025737000047,54159.980716080005 2026-06-13,15:08:37.000,164,11066034,-795,0,1781363316,12750.467641999996,453.87437718,54159.99469032001 2026-06-13,15:08:38.000,164,11066032,-795,0,1781363317,12750.23860746,453.80388587999914,54159.66629568001 2026-06-13,15:08:39.000,164,11065969,-795,0,1781363318,12750.15777174,453.83208240000386,54159.694244160004 2026-06-13,15:08:40.000,164,11065977,-795,0,1781363319,12750.124090189995,453.78273849000107,54159.79905096 2026-06-13,15:08:41.000,164,11066033,-795,0,1781363320,12750.016309229999,453.78273849000107,54159.882896400006 2026-06-13,15:08:42.000,164,11066024,-795,0,1781363321,12749.948946129989,453.7756893600017,54159.87590928001 2026-06-13,15:08:43.000,164,11066069,-795,0,1781363322,12749.726647899988,453.81798413999786,54159.51257904 2026-06-13,15:08:44.000,164,11066041,-795,0,1781363323,12749.773802069998,453.8109350099985,54159.77110248 2026-06-13,15:08:45.000,164,11066047,-795,0,1781363324,12749.814219929998,453.83208240000386,54159.83398656001 2026-06-13,15:08:46.000,164,11066043,-795,0,1781363325,12749.847901479989,453.8461806600026,54159.85494792001 2026-06-13,15:08:47.000,164,11065970,-795,0,1781363326,12749.807483619988,453.93077022000216,54159.743154 2026-06-13,15:08:48.000,164,11066004,-795,0,1781363327,12749.834428859998,453.9448684800009,54159.645334320005 2026-06-13,15:08:49.000,164,11065984,-795,0,1781363328,12749.874846719998,454.001261520003,54159.56847600001 2026-06-13,15:08:50.000,164,11066024,-795,0,1781363329,12750.00957291999,454.05060542999854,54159.6034116 2026-06-13,15:08:51.000,164,11066058,-795,0,1781363330,12750.063463399994,454.16339151000284,54159.58943736001 2026-06-13,15:08:52.000,164,11066019,-795,0,1781363331,12750.124090189995,454.2902758499986,54159.526553280004 2026-06-13,15:08:53.000,164,11066035,-795,0,1781363332,12750.124090189995,454.3537180200001,54159.35187528001 2026-06-13,15:08:54.000,164,11066023,-795,0,1781363333,12750.23187114999,454.4524058399984,54159.526553280004 2026-06-13,15:08:55.000,164,11065966,-795,0,1781363334,12750.265552699995,454.58633931000077,54159.54052752001 2026-06-13,15:08:56.000,164,11065979,-795,0,1781363335,12750.29249793999,454.6145358299982,54159.526553280004 2026-06-13,15:08:57.000,164,11066050,-795,0,1781363336,12750.326179489995,454.75551842999994,54159.51257904 2026-06-13,15:08:58.000,164,11066026,-795,0,1781363337,12750.386806279996,454.79781321000337,54159.57546312 2026-06-13,15:08:59.000,164,11066032,-795,0,1781363338,12750.33291579999,454.9246975499991,54159.45668208 2026-06-13,15:09:00.000,164,11066016,-795,0,1781363339,12750.48111462,454.94584494000446,54159.547514640006 2026-06-13,15:09:01.000,164,11066044,-795,0,1781363340,12750.555214029991,455.0586310200015,54159.63136008 2026-06-13,15:09:02.000,164,11066010,-795,0,1781363341,12750.561950340001,455.0868275399989,54159.63834720001 2026-06-13,15:09:03.000,164,11066043,-795,0,1781363342,12750.39354258999,455.16436796999915,54159.33790104 2026-06-13,15:09:04.000,164,11065948,-795,0,1781363343,12750.46090569,455.1855153600045,54159.56847600001 2026-06-13,15:09:05.000,164,11065995,-795,0,1781363344,12750.366597349996,455.2701049200041,54159.547514640006 2026-06-13,15:09:06.000,164,11065975,-795,0,1781363345,12750.35312472999,455.2560066599981,54159.51956616001 2026-06-13,15:09:07.000,164,11066009,-795,0,1781363346,12750.164508049995,455.3335470899983,54159.43572072 2026-06-13,15:09:08.000,164,11066006,-795,0,1781363347,12750.07019970999,455.3194488299996,54159.49860480001 2026-06-13,15:09:09.000,164,11066069,-795,0,1781363348,12750.016309229999,455.31239970000024,54159.61039872 2026-06-13,15:09:10.000,164,11066016,-795,0,1781363349,12749.948946129989,455.21371188000194,54159.70123128 2026-06-13,15:09:11.000,164,11065950,-795,0,1781363350,12749.827692549989,455.1714170999985,54159.63136008 2026-06-13,15:09:12.000,164,11066039,-795,0,1781363351,12749.787274689988,455.0586310200015,54159.48463056 2026-06-13,15:09:13.000,164,11066049,-795,0,1781363352,12749.746856829988,454.9881397200006,54159.38681088 2026-06-13,15:09:14.000,164,11066040,-795,0,1781363353,12749.928737199989,454.8612553800049,54159.4636692 2026-06-13,15:09:15.000,164,11066041,-795,0,1781363354,12750.00957291999,454.76961668999866,54159.63136008 2026-06-13,15:09:16.000,164,11066054,-795,0,1781363355,12750.15103542999,454.65683061000163,54159.63834720001 2026-06-13,15:09:17.000,164,11066038,-795,0,1781363356,12750.204925909995,454.60748669999884,54159.547514640006 2026-06-13,15:09:18.000,164,11066038,-795,0,1781363357,12750.23860746,454.55109366000397,54159.44969496001 2026-06-13,15:09:19.000,164,11066043,-795,0,1781363358,12750.35312472999,454.5651919200027,54159.58943736001 2026-06-13,15:09:20.000,164,11066005,-795,0,1781363359,12750.346388419995,454.5158480099999,54159.48463056 2026-06-13,15:09:21.000,164,11066086,-795,0,1781363360,12750.35312472999,454.536995399998,54159.51257904 2026-06-13,15:09:22.000,164,11066042,-795,0,1781363361,12750.433960449991,454.55814279000333,54159.49860480001 2026-06-13,15:09:23.000,164,11066055,-795,0,1781363362,12750.285761629995,454.6427323500029,54159.16322304001 2026-06-13,15:09:24.000,164,11066049,-795,0,1781363363,12750.366597349996,454.7061745200044,54159.48463056 2026-06-13,15:09:25.000,164,11066055,-795,0,1781363364,12750.413751519991,454.7625675599993,54159.62437296 2026-06-13,15:09:26.000,164,11066032,-795,0,1781363365,12750.4002789,454.85420624999824,54159.61738584001 2026-06-13,15:09:27.000,164,11066016,-795,0,1781363366,12750.326179489995,454.9387958099978,54159.57546312 2026-06-13,15:09:28.000,164,11066069,-795,0,1781363367,12750.31944318,455.0515818900021,54159.42174648001 2026-06-13,15:09:29.000,164,11065998,-795,0,1781363368,12750.35986104,455.17846622999787,54159.42174648001 2026-06-13,15:09:30.000,164,11066023,-795,0,1781363369,12750.386806279996,455.2560066599981,54159.49161768001 2026-06-13,15:09:31.000,164,11066041,-795,0,1781363370,12750.346388419995,455.3828910000011,54159.5335404 2026-06-13,15:09:32.000,164,11066011,-795,0,1781363371,12750.265552699995,455.52387360000284,54159.309952560005 2026-06-13,15:09:33.000,164,11066007,-795,0,1781363372,12750.23187114999,455.6437088099992,54159.23309424001 2026-06-13,15:09:34.000,164,11066015,-795,0,1781363373,12750.21839853,455.7564948900035,54159.51956616001 2026-06-13,15:09:35.000,164,11065987,-795,0,1781363374,12750.15103542999,455.8904283599986,54159.6034116 2026-06-13,15:09:36.000,164,11066030,-795,0,1781363375,12750.13082649999,455.99616531000356,54159.58245024 2026-06-13,15:09:37.000,164,11066026,-795,0,1781363376,12750.02978184999,456.137147909998,54159.62437296 2026-06-13,15:09:38.000,164,11066059,-795,0,1781363377,12749.922000889994,456.2217374700049,54159.4636692 2026-06-13,15:09:39.000,164,11066018,-795,0,1781363378,12749.713175279998,456.34157268000126,54159.49161768001 2026-06-13,15:09:40.000,164,11066018,-795,0,1781363379,12749.901791959994,456.3838674600047,54159.65930856001 2026-06-13,15:09:41.000,164,11066007,-795,0,1781363380,12749.915264579999,456.46140788999764,54159.72219264 2026-06-13,15:09:42.000,164,11066037,-795,0,1781363381,12749.955682439999,456.46140788999764,54159.73616688001 2026-06-13,15:09:43.000,164,11066052,-795,0,1781363382,12749.868110409989,456.4473096299989,54159.34488816 2026-06-13,15:09:44.000,164,11065944,-795,0,1781363383,12749.928737199989,456.4543587599983,54159.5335404 2026-06-13,15:09:45.000,164,11066045,-555,0,1781363384,12750.00957291999,456.3979657200034,54159.61039872 2026-06-13,15:09:46.000,164,11066063,-795,0,1781363385,12750.103881259995,456.3345235500019,54159.547514640006 2026-06-13,15:09:47.000,164,11066017,-795,0,1781363386,12750.164508049995,456.2922287699985,54159.58245024 2026-06-13,15:09:48.000,164,11066005,-795,0,1781363387,12750.265552699995,456.17944269000145,54159.526553280004 2026-06-13,15:09:49.000,164,11066038,-795,0,1781363388,12750.39354258999,456.06665661000443,54159.4636692 2026-06-13,15:09:50.000,164,11066010,-795,0,1781363389,12750.582159270001,455.9750179199982,54159.645334320005 2026-06-13,15:09:51.000,164,11066054,-795,0,1781363390,12750.710149159997,455.8551827100018,54159.68725704001 2026-06-13,15:09:52.000,164,11066056,-795,0,1781363391,12750.757303329992,455.7001018500014,54159.61039872 2026-06-13,15:09:53.000,164,11066037,-795,0,1781363392,12750.764039640002,455.5309227300022,54159.24706848 2026-06-13,15:09:54.000,164,11066049,-795,0,1781363393,12750.932447389998,455.41108751999855,54159.51956616001 2026-06-13,15:09:55.000,164,11066030,-795,0,1781363394,12751.073909899998,455.24895752999873,54159.68026992 2026-06-13,15:09:56.000,164,11066048,-795,0,1781363395,12751.18842716999,455.1079749300043,54159.68026992 2026-06-13,15:09:57.000,164,11066022,-795,0,1781363396,12751.282735509994,455.03043450000405,54159.70821840001 2026-06-13,15:09:58.000,164,11065986,-795,0,1781363397,12751.29620813,454.9599432000032,54159.58245024 2026-06-13,15:09:59.000,164,11066035,-795,0,1781363398,12751.403989089995,454.9105992900004,54159.645334320005 2026-06-13,15:10:00.000,164,11066067,-795,0,1781363399,12751.43767064,454.9105992900004,54159.65232144 2026-06-13,15:10:01.000,164,11066052,-795,0,1781363400,12751.47135218999,454.8894519000023,54159.75014112 2026-06-13,15:10:02.000,164,11066029,-795,0,1781363401,12751.35683492,454.85420624999824,54159.61738584001 2026-06-13,15:10:03.000,164,11066044,-795,0,1781363402,12751.235581339999,454.88240277000295,54159.48463056 2026-06-13,15:10:04.000,164,11066010,-795,0,1781363403,12751.24905395999,454.9740414600019,54159.75014112 2026-06-13,15:10:05.000,164,11066061,-795,0,1781363404,12751.18842716999,455.00223797999934,54159.882896400006 2026-06-13,15:10:06.000,164,11066065,-795,0,1781363405,12751.100855139994,455.0374836300034,54159.861935040004 2026-06-13,15:10:07.000,164,11065998,-795,0,1781363406,12751.020019419993,455.0586310200015,54159.79905096 2026-06-13,15:10:08.000,164,11066040,-795,0,1781363407,12750.912238459998,455.122073190003,54159.78507672001 2026-06-13,15:10:09.000,164,11066039,-795,0,1781363408,12750.824666430002,455.1573188399998,54159.65232144 2026-06-13,15:10:10.000,164,11066052,-795,0,1781363409,12750.723621780002,455.17846622999787,54159.63834720001 2026-06-13,15:10:11.000,164,11066032,-795,0,1781363410,12750.703412850002,455.24895752999873,54159.75014112 2026-06-13,15:10:12.000,164,11066027,-795,0,1781363411,12750.609104509997,455.29125231000216,54159.743154 2026-06-13,15:10:13.000,164,11066027,-795,0,1781363412,12750.433960449991,455.32649795999896,54159.37283664001 2026-06-13,15:10:14.000,164,11066002,-795,0,1781363413,12750.521532480001,455.42518578000454,54159.6034116 2026-06-13,15:10:15.000,164,11066016,-795,0,1781363414,12750.48111462,455.4815788199994,54159.61738584001 2026-06-13,15:10:16.000,164,11066036,-795,0,1781363415,12750.433960449991,455.60141403000307,54159.65232144 2026-06-13,15:10:17.000,164,11066022,-795,0,1781363416,12750.413751519991,455.60846316000243,54159.65232144 2026-06-13,15:10:18.000,164,11065994,-795,0,1781363417,12750.29923425,455.7001018500014,54159.48463056 2026-06-13,15:10:19.000,164,11066082,-795,0,1781363418,12750.23860746,455.7564948900035,54159.4636692 2026-06-13,15:10:20.000,164,11066021,-795,0,1781363419,12750.413751519991,455.77059315000224,54159.75712824001 2026-06-13,15:10:21.000,164,11066039,-795,0,1781363420,12750.433960449991,455.73534749999817,54159.72219264 2026-06-13,15:10:22.000,164,11066014,-795,0,1781363421,12750.46090569,455.74944576000416,54159.66629568001 2026-06-13,15:10:23.000,164,11066039,-795,0,1781363422,12750.31270686999,455.73534749999817,54159.44270784 2026-06-13,15:10:24.000,164,11065989,-795,0,1781363423,12750.528268789996,455.7282983699988,54159.63834720001 2026-06-13,15:10:25.000,164,11066053,-795,0,1781363424,12750.609104509997,455.68600359000266,54159.6732828 2026-06-13,15:10:26.000,164,11066072,-795,0,1781363425,12750.656258679992,455.6789544600033,54159.62437296 2026-06-13,15:10:27.000,164,11066017,-795,0,1781363426,12750.615840819992,455.5802666399977,54159.526553280004 2026-06-13,15:10:28.000,164,11066032,-795,0,1781363427,12750.689940229997,455.5450209900009,54159.547514640006 2026-06-13,15:10:29.000,164,11066031,-795,0,1781363428,12750.750567019997,455.4463331700026,54159.70821840001 2026-06-13,15:10:30.000,164,11066029,-795,0,1781363429,12750.851611669998,455.36174361000303,54159.70821840001 2026-06-13,15:10:31.000,164,11066047,-795,0,1781363430,12750.790984879997,455.22781014000066,54159.65232144 2026-06-13,15:10:32.000,164,11066003,-795,0,1781363431,12750.764039640002,455.14322058000107,54159.51956616001 2026-06-13,15:10:33.000,164,11066020,-795,0,1781363432,12750.743830710002,454.96699233000254,54159.5335404 2026-06-13,15:10:34.000,164,11066035,-795,0,1781363433,12750.851611669998,454.83305886000016,54159.6034116 2026-06-13,15:10:35.000,164,11066025,-795,0,1781363434,12750.710149159997,454.68502712999907,54159.358862400004 2026-06-13,15:10:36.000,164,11066031,-795,0,1781363435,12750.966128939988,454.6286340900042,54159.75014112 2026-06-13,15:10:37.000,164,11066002,-795,0,1781363436,12751.026755729989,454.4665041000044,54159.70123128 2026-06-13,15:10:38.000,164,11066029,-795,0,1781363437,12751.046964659989,454.32552150000265,54159.6732828 2026-06-13,15:10:39.000,164,11066006,-795,0,1781363438,12751.013283109998,454.14224412000476,54159.33091392001 2026-06-13,15:10:40.000,164,11065923,-795,0,1781363439,12750.905502150003,454.06470369000454,54159.379823760006 2026-06-13,15:10:41.000,164,11066068,-795,0,1781363440,12750.945920009988,453.88142630999937,54159.358862400004 2026-06-13,15:10:42.000,164,11066037,-795,0,1781363441,12750.952656319998,453.7897876200004,54159.58245024 2026-06-13,15:10:43.000,164,11066032,-795,0,1781363442,12750.764039640002,453.75454197000363,54159.37283664001 2026-06-13,15:10:44.000,164,11066005,-795,0,1781363443,12750.737094399992,453.6770015400034,54159.477643440005 2026-06-13,15:10:45.000,164,11066084,-795,0,1781363444,12750.662994990002,453.5924119800038,54159.62437296 2026-06-13,15:10:46.000,164,11066075,-795,0,1781363445,12750.467641999996,453.543068070001,54159.5335404 2026-06-13,15:10:47.000,164,11066052,-795,0,1781363446,12750.29923425,453.4866750299989,54159.55450176 2026-06-13,15:10:48.000,164,11066037,-795,0,1781363447,12750.07019970999,453.53601894000167,54159.33790104 2026-06-13,15:10:49.000,164,11066063,-795,0,1781363448,12749.827692549989,453.53601894000167,54159.42174648001 2026-06-13,15:10:50.000,164,11066069,-795,0,1781363449,12749.659284799993,453.62060850000125,54159.393798 2026-06-13,15:10:51.000,164,11066077,-795,0,1781363450,12749.517822289992,453.6770015400034,54159.43572072 2026-06-13,15:10:52.000,164,11066023,-795,0,1781363451,12749.308996679996,453.76864023000235,54159.36584952 2026-06-13,15:10:53.000,164,11065988,-795,0,1781363452,12748.99912642,453.80388587999914,54158.98155792 2026-06-13,15:10:54.000,164,11065994,-755,0,1781363453,12748.945235939995,453.91667196000344,54159.13527456001 2026-06-13,15:10:55.000,164,11066027,-795,0,1781363454,12748.87113652999,453.95191761000024,54159.212132880006 2026-06-13,15:10:56.000,164,11066034,-795,0,1781363455,12748.763355569994,454.06470369000454,54159.142261680005 2026-06-13,15:10:57.000,164,11065992,-795,0,1781363456,12748.662310919994,454.11404760000005,54159.13527456001 2026-06-13,15:10:58.000,164,11066026,-795,0,1781363457,12748.581475199993,454.19863715999963,54158.91168672 2026-06-13,15:10:59.000,164,11066030,-795,0,1781363458,12748.568002579988,454.21273541999835,54158.93264808 2026-06-13,15:11:00.000,164,11066038,-795,0,1781363459,12748.655574609998,454.205686289999,54159.12130032 2026-06-13,15:11:01.000,164,11066023,-795,0,1781363460,12748.669047229989,454.17748977000156,54159.03046776 2026-06-13,15:11:02.000,164,11066038,-795,0,1781363461,12748.716201399999,454.19863715999963,54159.044442000006 2026-06-13,15:11:03.000,164,11066014,-795,0,1781363462,12748.628629369989,454.1563423800035,54158.61124056001 2026-06-13,15:11:04.000,164,11066019,-795,0,1781363463,12748.783564499994,454.17748977000156,54158.876751120006 2026-06-13,15:11:05.000,164,11066066,-795,0,1781363464,12748.87787284,454.1492932500041,54158.9046996 2026-06-13,15:11:06.000,164,11066050,-795,0,1781363465,12748.91155438999,454.1492932500041,54158.89072536 2026-06-13,15:11:07.000,164,11066002,-795,0,1781363466,12748.925027009995,454.06470369000454,54158.84181552 2026-06-13,15:11:08.000,164,11066049,-795,0,1781363467,12748.97891749,454.0224089100011,54158.78591856 2026-06-13,15:11:09.000,164,11066064,-755,0,1781363468,12749.106907379995,454.01535978000175,54158.96059656 2026-06-13,15:11:10.000,164,11066037,-795,0,1781363469,12749.127116309995,453.9730649999983,54158.93264808 2026-06-13,15:11:11.000,164,11065982,-795,0,1781363470,12749.14058893,453.9448684800009,54158.855789760004 2026-06-13,15:11:12.000,164,11066037,-795,0,1781363471,12749.066489519995,453.9448684800009,54158.71604736 2026-06-13,15:11:13.000,164,11066066,-795,0,1781363472,12749.07996214,453.8955245699981,54158.79989280001 2026-06-13,15:11:14.000,164,11066075,-755,0,1781363473,12749.11364368999,453.9025737000047,54158.8348284 2026-06-13,15:11:15.000,164,11066043,-795,0,1781363474,12749.17427047999,453.91667196000344,54158.84880264001 2026-06-13,15:11:16.000,164,11066046,-795,0,1781363475,12749.255106199991,453.91667196000344,54159.00251928 2026-06-13,15:11:17.000,164,11066090,-795,0,1781363476,12749.26184251,453.87437718,54158.96758368001 2026-06-13,15:11:18.000,164,11066036,-795,0,1781363477,12749.207952029996,453.8391315300032,54158.78591856 2026-06-13,15:11:19.000,164,11065984,-795,0,1781363478,12749.268578819996,453.83208240000386,54158.84880264001 2026-06-13,15:11:20.000,164,11066069,-795,0,1781363479,12749.207952029996,453.76864023000235,54158.73002160001 2026-06-13,15:11:21.000,164,11066027,-795,0,1781363480,12749.187743099996,453.76864023000235,54158.66713752 2026-06-13,15:11:22.000,164,11066044,-795,0,1781363481,12749.234897269991,453.761591100003,54158.77194432 2026-06-13,15:11:23.000,164,11066058,-795,0,1781363482,12749.147325239996,453.81798413999786,54158.60425344 2026-06-13,15:11:24.000,164,11066048,-795,0,1781363483,12749.05301689999,453.8109350099985,54158.57630496 2026-06-13,15:11:25.000,164,11066054,-795,0,1781363484,12749.127116309995,453.87437718,54158.855789760004 2026-06-13,15:11:26.000,164,11066022,-795,0,1781363485,12749.11364368999,453.9096228300041,54158.8348284 2026-06-13,15:11:27.000,164,11066014,-795,0,1781363486,12749.03954428,453.9801141299977,54158.71604736 2026-06-13,15:11:28.000,164,11065998,-795,0,1781363487,12748.95197224999,454.01535978000175,54158.56233072001 2026-06-13,15:11:29.000,164,11065980,-795,0,1781363488,12748.89808177,454.0717528200039,54158.59726632 2026-06-13,15:11:30.000,164,11066062,-795,0,1781363489,12748.93176331999,454.14224412000476,54158.72303448 2026-06-13,15:11:31.000,164,11066037,-795,0,1781363490,12748.904818079995,454.21273541999835,54158.70207312001 2026-06-13,15:11:32.000,164,11066005,-795,0,1781363491,12748.89134545999,454.2691284600005,54158.64617616 2026-06-13,15:11:33.000,164,11066013,-795,0,1781363492,12748.776828189999,454.2832267199992,54158.39463984001 2026-06-13,15:11:34.000,164,11066026,-795,0,1781363493,12748.85092759999,454.332570630002,54158.49944664 2026-06-13,15:11:35.000,164,11065998,-795,0,1781363494,12748.85766391,454.3819145400048,54158.520408000004 2026-06-13,15:11:36.000,164,11065977,-795,0,1781363495,12748.83745498,454.42420932000095,54158.40861408 2026-06-13,15:11:37.000,164,11066014,-795,0,1781363496,12748.817246049999,454.44535670999903,54158.48547240001 2026-06-13,15:11:38.000,164,11066049,-795,0,1781363497,12748.783564499994,454.4524058399984,54158.48547240001 2026-06-13,15:11:39.000,164,11066044,-795,0,1781363498,12748.642101989994,454.4806023600031,54158.33874288 2026-06-13,15:11:40.000,164,11066032,-795,0,1781363499,12748.642101989994,454.5017497500012,54158.40162696 2026-06-13,15:11:41.000,164,11066006,-795,0,1781363500,12748.554529959998,454.5158480099999,54158.21996184 2026-06-13,15:11:42.000,164,11065982,-795,0,1781363501,12748.473694239998,454.5651919200027,54158.34573000001 2026-06-13,15:11:44.000,164,11065977,-795,0,1781363503,12748.291813869997,454.5933884400001,54158.471498160005 2026-06-13,15:11:45.000,164,11066019,-795,0,1781363504,12748.197505529992,454.69207625999843,54158.46451104001 2026-06-13,15:11:46.000,164,11066015,-795,0,1781363505,12748.056043019991,454.73437104000186,54158.51342088001 2026-06-13,15:11:47.000,164,11066024,-795,0,1781363506,12747.827008479995,454.73437104000186,54158.3806656 2026-06-13,15:11:48.000,164,11066050,-795,0,1781363507,12747.705754899995,454.79781321000337,54158.42957544 2026-06-13,15:11:49.000,164,11066072,-795,0,1781363508,12747.69228227999,454.78371495000465,54158.520408000004 2026-06-13,15:11:50.000,164,11066018,-795,0,1781363509,12747.564292389994,454.8048623400027,54158.541369360006 2026-06-13,15:11:51.000,164,11065971,-795,0,1781363510,12747.422829879994,454.776665819998,54158.49245952001 2026-06-13,15:11:52.000,164,11066042,-795,0,1781363511,12747.274631059998,454.72027278000314,54158.36669136001 2026-06-13,15:11:53.000,164,11066040,-795,0,1781363512,12747.166850100002,454.7484693000006,54158.32476864001 2026-06-13,15:11:54.000,164,11066052,-795,0,1781363513,12747.032123899997,454.7484693000006,54158.26188456 2026-06-13,15:11:55.000,164,11066058,-795,0,1781363514,12746.931079249996,454.73437104000186,54158.44354968001 2026-06-13,15:11:56.000,164,11066069,-795,0,1781363515,12746.964760800001,454.67092887000035,54158.52739512 2026-06-13,15:11:57.000,164,11066038,-795,0,1781363516,12746.910870319996,454.60748669999884,54158.56931784 2026-06-13,15:11:58.000,164,11066051,-795,0,1781363517,12746.816561979991,454.5017497500012,54158.5553436 2026-06-13,15:11:59.000,164,11066057,-795,0,1781363518,12746.708781019996,454.41011106000224,54158.26188456 2026-06-13,15:12:00.000,164,11065957,-795,0,1781363519,12746.668363159995,454.36076714999945,54158.2409232 2026-06-13,15:12:01.000,164,11066016,-795,0,1781363520,12746.58079113,454.2691284600005,54158.3107944 2026-06-13,15:12:02.000,164,11066028,-795,0,1781363521,12746.57405481999,454.19863715999963,54158.26887168 2026-06-13,15:12:03.000,164,11066038,-795,0,1781363522,12746.486482789995,454.1915880300003,54158.185026240004 2026-06-13,15:12:04.000,164,11065966,-795,0,1781363523,12746.45953755,454.1704406400022,54158.02432248 2026-06-13,15:12:05.000,164,11066023,-795,0,1781363524,12746.51342802999,454.1069984700007,54158.205987600006 2026-06-13,15:12:06.000,164,11065979,-795,0,1781363525,12746.45280123999,454.1069984700007,54158.26887168 2026-06-13,15:12:07.000,164,11065905,-795,0,1781363526,12746.405647069994,454.05060542999854,54158.22694896001 2026-06-13,15:12:08.000,164,11066021,-795,0,1781363527,12746.358492899999,454.0435562999992,54158.185026240004 2026-06-13,15:12:09.000,164,11066036,-795,0,1781363528,12746.33154765999,454.02945804000046,54158.15009064001 2026-06-13,15:12:10.000,164,11066003,-795,0,1781363529,12746.257448249999,453.99421239000367,54157.919515680005 2026-06-13,15:12:11.000,164,11066022,-795,0,1781363530,12746.277657179999,453.9871632600043,54157.96143840001 2026-06-13,15:12:12.000,164,11066054,-795,0,1781363531,12746.35175658999,453.9378193500015,54158.205987600006 2026-06-13,15:12:13.000,164,11066035,-795,0,1781363532,12746.41238337999,453.9025737000047,54158.16406488 2026-06-13,15:12:14.000,164,11066013,-795,0,1781363533,12746.291129799989,453.8461806600026,54157.77278616001 2026-06-13,15:12:15.000,164,11065978,-795,0,1781363534,12746.39217444999,453.83208240000386,54157.849644480004 2026-06-13,15:12:16.000,164,11065953,-795,0,1781363535,12746.49995541,453.7897876200004,54157.90554144 2026-06-13,15:12:17.000,164,11066080,-795,0,1781363536,12746.60100006,453.7263454499989,54157.93348992 2026-06-13,15:12:18.000,164,11066022,-795,0,1781363537,12746.72225364,453.64175588999933,54157.93348992 2026-06-13,15:12:19.000,164,11066010,-795,0,1781363538,12746.73572625999,453.5642154599991,54157.8566316 2026-06-13,15:12:20.000,164,11066036,-795,0,1781363539,12746.82329829,453.47257677000016,54157.87759296 2026-06-13,15:12:21.000,164,11065975,-795,0,1781363540,12747.072541759997,453.3809380800012,54158.01034824001 2026-06-13,15:12:22.000,164,11066000,-795,0,1781363541,12747.106223310002,453.2681520000042,54157.996374 2026-06-13,15:12:23.000,164,11066031,-795,0,1781363542,12747.200531649993,453.16241504999925,54157.91252856001 2026-06-13,15:12:24.000,164,11065974,-795,0,1781363543,12747.153377479997,453.084874619999,54157.67496648001 2026-06-13,15:12:25.000,164,11065920,-795,0,1781363544,12747.207267960002,453.0355307100035,54157.75881192 2026-06-13,15:12:26.000,164,11066023,-795,0,1781363545,12747.315048919998,452.8945481100018,54157.87759296 2026-06-13,15:12:27.000,164,11066048,-795,0,1781363546,12747.362203089993,452.9227446299992,54157.91252856001 2026-06-13,15:12:28.000,164,11066033,-795,0,1781363547,12747.395884639998,452.8945481100018,54157.88458008 2026-06-13,15:12:29.000,164,11066063,-795,0,1781363548,12747.476720359999,452.83815506999963,54157.77977328 2026-06-13,15:12:30.000,164,11066008,-795,0,1781363549,12747.537347149999,452.81700768000155,54157.93348992 2026-06-13,15:12:31.000,164,11065989,-795,0,1781363550,12747.584501319994,452.78176203000476,54157.91252856001 2026-06-13,15:12:32.000,164,11066017,-795,0,1781363551,12747.557556079999,452.7394672500013,54157.72387632001 2026-06-13,15:12:33.000,164,11066024,-795,0,1781363552,12747.63165548999,452.7253689900026,54157.821696000006 2026-06-13,15:12:34.000,164,11066020,-795,0,1781363553,12747.665337039994,452.6971724699979,54157.77977328 2026-06-13,15:12:35.000,164,11066050,-795,0,1781363554,12747.77311799999,452.7112707300039,54157.919515680005 2026-06-13,15:12:36.000,164,11066062,-795,0,1781363555,12747.86069003,452.70422160000453,54158.09419368 2026-06-13,15:12:37.000,164,11066031,-795,0,1781363556,12747.907844199995,452.6971724699979,54158.0662452 2026-06-13,15:12:38.000,164,11066028,-795,0,1781363557,12747.92131682,452.7112707300039,54158.08021944001 2026-06-13,15:12:39.000,164,11066056,-795,0,1781363558,12747.928053129996,452.69012333999854,54158.0662452 2026-06-13,15:12:40.000,164,11066041,-795,0,1781363559,12747.82027217,452.70422160000453,54157.89156720001 2026-06-13,15:12:41.000,164,11065943,-795,0,1781363560,12747.77311799999,452.7394672500013,54157.88458008 2026-06-13,15:12:42.000,164,11066028,-795,0,1781363561,12747.75290906999,452.6971724699979,54157.76579904 2026-06-13,15:12:43.000,164,11066043,-795,0,1781363562,12747.65860073,452.69012333999854,54157.919515680005 2026-06-13,15:12:44.000,164,11065995,-795,0,1781363563,12747.624919179994,452.7112707300039,54157.77278616001 2026-06-13,15:12:45.000,164,11066040,-795,0,1781363564,12747.61144655999,452.6830742099992,54157.968425520005 2026-06-13,15:12:46.000,164,11065975,-795,0,1781363565,12747.564292389994,452.71831986000325,54158.10816792001 2026-06-13,15:12:47.000,164,11066021,-795,0,1781363566,12747.503665599994,452.7112707300039,54158.11515504 2026-06-13,15:12:48.000,164,11066018,-795,0,1781363567,12747.395884639998,452.6971724699979,54158.1011808 2026-06-13,15:12:49.000,164,11066050,-795,0,1781363568,12747.294839989998,452.66897595000046,54157.90554144 2026-06-13,15:12:50.000,164,11066047,-795,0,1781363569,12747.227476890002,452.66897595000046,54157.94047704001 2026-06-13,15:12:51.000,164,11066041,-795,0,1781363570,12747.261158439993,452.69012333999854,54158.157077760006 2026-06-13,15:12:52.000,164,11066029,-795,0,1781363571,12747.220740579993,452.66897595000046,54158.19201336 2026-06-13,15:12:53.000,164,11065997,-795,0,1781363572,12747.139904859992,452.6266811700043,54158.087206560005 2026-06-13,15:12:54.000,164,11066022,-715,0,1781363573,12746.991706039997,452.60553377999895,54157.91252856001 2026-06-13,15:12:55.000,164,11065996,-795,0,1781363574,12747.052332829997,452.61963203999767,54157.93348992 2026-06-13,15:12:56.000,164,11065975,-795,0,1781363575,12746.937815559992,452.61963203999767,54157.681953600004 2026-06-13,15:12:57.000,164,11066024,-795,0,1781363576,12747.005178660002,452.5843863900009,54157.89855432 2026-06-13,15:12:58.000,164,11066047,-795,0,1781363577,12746.991706039997,452.5632390000028,54157.919515680005 2026-06-13,15:12:59.000,164,11066022,-795,0,1781363578,12746.850243529996,452.47160031000385,54157.8566316 2026-06-13,15:13:00.000,164,11066001,-795,0,1781363579,12746.84350722,452.4363546599998,54157.87759296 2026-06-13,15:13:01.000,164,11066047,-795,0,1781363580,12746.836770909991,452.4152072700017,54157.72387632001 2026-06-13,15:13:02.000,164,11065994,-795,0,1781363581,12746.951288179996,452.40815814000234,54157.968425520005 2026-06-13,15:13:03.000,164,11065956,-795,0,1781363582,12746.931079249996,452.29537205999804,54157.91252856001 2026-06-13,15:13:04.000,164,11066017,-795,0,1781363583,12746.863716150001,452.2037333699991,54157.69592784001 2026-06-13,15:13:05.000,164,11065903,-795,0,1781363584,12746.924342940001,452.1473403300042,54157.7867604 2026-06-13,15:13:06.000,164,11065955,-795,0,1781363585,12746.937815559992,452.0345542499999,54157.702914960006 2026-06-13,15:13:07.000,164,11066034,-795,0,1781363586,12747.052332829997,451.942915560001,54157.870605840006 2026-06-13,15:13:08.000,164,11065992,-795,0,1781363587,12747.146641170002,451.78783470000053,54157.88458008 2026-06-13,15:13:09.000,164,11066023,-715,0,1781363588,12747.200531649993,451.68209775000287,54157.77977328 2026-06-13,15:13:10.000,164,11065998,-795,0,1781363589,12747.220740579993,451.5340660200018,54157.681953600004 2026-06-13,15:13:11.000,164,11065969,-795,0,1781363590,12747.348730469988,451.3789851600013,54157.62605664001 2026-06-13,15:13:12.000,164,11066040,-795,0,1781363591,12747.348730469988,451.2521008199983,54157.654005120006 2026-06-13,15:13:13.000,164,11066000,-795,0,1781363592,12747.315048919998,451.14636387000064,54157.52823696001 2026-06-13,15:13:14.000,164,11066041,-795,0,1781363593,12747.173586409997,451.1040690900045,54157.318623360006 2026-06-13,15:13:15.000,164,11066009,-795,0,1781363594,12747.267894750003,451.11111822000385,54157.38849456001 2026-06-13,15:13:16.000,164,11066047,-795,0,1781363595,12747.382412019993,451.0547251800017,54157.751824800005 2026-06-13,15:13:17.000,164,11066031,-795,0,1781363596,12747.469984049989,450.99833213999955,54157.77278616001 2026-06-13,15:13:18.000,164,11066026,-795,0,1781363597,12747.449775119989,450.89964432000124,54157.79374752001 2026-06-13,15:13:19.000,164,11065970,-795,0,1781363598,12747.362203089993,450.8573495399978,54157.64003088 2026-06-13,15:13:20.000,164,11065986,-795,0,1781363599,12747.261158439993,450.81505476000166,54157.54919832 2026-06-13,15:13:21.000,164,11065993,-795,0,1781363600,12747.187059030002,450.80095650000294,54157.60509528001 2026-06-13,15:13:22.000,164,11066018,-795,0,1781363601,12747.193795339997,450.7586617199995,54157.7168892 2026-06-13,15:13:23.000,164,11066038,-795,0,1781363602,12747.133168549997,450.7868582400042,54157.66797936 2026-06-13,15:13:24.000,164,11066019,-795,0,1781363603,12746.984969730001,450.77980911000486,54157.50727560001 2026-06-13,15:13:25.000,164,11066001,-795,0,1781363604,12747.005178660002,450.8080056300023,54157.60509528001 2026-06-13,15:13:26.000,164,11066065,-795,0,1781363605,12747.038860209992,450.8291530200004,54157.72387632001 2026-06-13,15:13:27.000,164,11065989,-795,0,1781363606,12747.005178660002,450.8855460600025,54157.67496648001 2026-06-13,15:13:28.000,164,11065990,-795,0,1781363607,12747.025387590002,450.8291530200004,54157.584133920005 2026-06-13,15:13:29.000,164,11065985,-795,0,1781363608,12746.917606629991,450.86439867000445,54157.43041728 2026-06-13,15:13:30.000,164,11066055,-795,0,1781363609,12747.011914969997,450.8291530200004,54157.40945592001 2026-06-13,15:13:31.000,164,11066025,-795,0,1781363610,12747.065805450002,450.822103890001,54157.50028848 2026-06-13,15:13:32.000,164,11066050,-795,0,1781363611,12747.166850100002,450.7939073700036,54157.5422112 2026-06-13,15:13:33.000,164,11066027,-795,0,1781363612,12747.173586409997,450.7586617199995,54157.465352880005 2026-06-13,15:13:34.000,164,11066025,-795,0,1781363613,12747.173586409997,450.6599739000012,54157.1579196 2026-06-13,15:13:35.000,164,11065970,-795,0,1781363614,12747.254422129998,450.6458756400025,54157.31163624001 2026-06-13,15:13:36.000,164,11065974,-795,0,1781363615,12747.288103679988,450.5401386900048,54157.297662000004 2026-06-13,15:13:37.000,164,11066004,-795,0,1781363616,12747.328521539988,450.52604042999883,54157.30464912 2026-06-13,15:13:38.000,164,11066043,-795,0,1781363617,12747.335257849998,450.4132543500018,54157.26971352001 2026-06-13,15:13:39.000,164,11066018,-795,0,1781363618,12747.254422129998,450.3991560900031,54157.07407416001 2026-06-13,15:13:40.000,164,11066028,-795,0,1781363619,12747.308312609988,450.2652226200007,54157.22080368001 2026-06-13,15:13:41.000,164,11066038,-795,0,1781363620,12747.335257849998,450.2017804499992,54157.318623360006 2026-06-13,15:13:42.000,164,11066008,-795,0,1781363621,12747.288103679988,450.124240019999,54157.129971120004 2026-06-13,15:13:43.000,164,11065973,-795,0,1781363622,12747.187059030002,450.1171908899996,54156.97625448001 2026-06-13,15:13:45.000,164,11066016,-795,0,1781363624,12747.193795339997,449.96211002999917,54156.983241600006 2026-06-13,15:13:46.000,164,11066048,-795,0,1781363625,12747.187059030002,449.86342221000086,54156.983241600006 2026-06-13,15:13:47.000,164,11066039,-795,0,1781363626,12747.234213199998,449.8916187299983,54157.10202264001 2026-06-13,15:13:48.000,164,11065991,-795,0,1781363627,12747.274631059998,449.8140782999981,54157.05311280001 2026-06-13,15:13:49.000,164,11066009,-795,0,1781363628,12747.234213199998,449.79293091,54156.89240904 2026-06-13,15:13:50.000,164,11066040,-795,0,1781363629,12747.355466779998,449.78588178000064,54157.07407416001 2026-06-13,15:13:51.000,164,11066005,-795,0,1781363630,12747.281367369993,449.7788326500013,54157.0181772 2026-06-13,15:13:52.000,164,11066010,-795,0,1781363631,12747.328521539988,449.73653786999785,54156.913370400005 2026-06-13,15:13:53.000,164,11066067,-795,0,1781363632,12747.214004269998,449.75063613000384,54156.78061512 2026-06-13,15:13:54.000,164,11066000,-795,0,1781363633,12747.261158439993,449.71539047999977,54156.82253784 2026-06-13,15:13:55.000,164,11066002,-795,0,1781363634,12747.180322719993,449.6942430900017,54156.5640144 2026-06-13,15:13:56.000,164,11066022,-795,0,1781363635,12747.193795339997,449.73653786999785,54156.913370400005 2026-06-13,15:13:57.000,164,11066043,-795,0,1781363636,12747.160113789992,449.7788326500013,54157.00420296001 2026-06-13,15:13:58.000,164,11066034,-795,0,1781363637,12747.079278069992,449.82817656000407,54157.011190080004 2026-06-13,15:13:59.000,164,11065947,-795,0,1781363638,12746.924342940001,449.8916187299983,54156.88542192001 2026-06-13,15:14:00.000,164,11066058,-795,0,1781363639,12746.66162685,449.89866785999766,54156.696769680006 2026-06-13,15:14:01.000,164,11065992,-795,0,1781363640,12746.318075039999,449.8422748200028,54156.61991136001 2026-06-13,15:14:02.000,164,11066001,-795,0,1781363641,12746.062095259993,449.50391658000444,54156.529078800006 2026-06-13,15:14:03.000,164,11066045,-795,0,1781363642,12746.115985739998,449.003428349999,54156.626898480004 2026-06-13,15:14:04.000,164,11066015,-795,0,1781363643,12746.58079113,448.6298244600039,54156.59895000001 2026-06-13,15:14:05.000,164,11066008,-795,0,1781363644,12747.025387590002,448.70031576000474,54156.312478080006 2026-06-13,15:14:06.000,164,11066036,-795,0,1781363645,12747.294839989998,449.05982139000116,54156.66183408 2026-06-13,15:14:07.000,164,11066002,-795,0,1781363646,12747.112959619997,449.4263761500042,54156.61292424 2026-06-13,15:14:08.000,164,11065955,-795,0,1781363647,12746.991706039997,449.680144830003,54156.68978256001 2026-06-13,15:14:09.000,164,11066020,-795,0,1781363648,12746.71551732999,449.8916187299983,54156.72471816 2026-06-13,15:14:10.000,164,11066009,-795,0,1781363649,12746.57405481999,449.9762082899979,54156.73170528 2026-06-13,15:14:11.000,164,11066050,-795,0,1781363650,12746.257448249999,450.0889943700022,54156.58497576 2026-06-13,15:14:12.000,164,11066084,-795,0,1781363651,12746.149667289988,450.14538741000433,54156.626898480004 2026-06-13,15:14:13.000,164,11066023,-795,0,1781363652,12746.055358949998,450.22292784000456,54156.76664088001 2026-06-13,15:14:14.000,164,11066070,-795,0,1781363653,12745.954314299997,450.2722717500001,54156.71074392 2026-06-13,15:14:15.000,164,11066061,-795,0,1781363654,12745.637707729991,450.30751740000414,54156.32645232 2026-06-13,15:14:16.000,164,11066025,-795,0,1781363655,12745.570344629996,450.3357139200016,54156.55004016001 2026-06-13,15:14:17.000,164,11065969,-795,0,1781363656,12745.368255329995,450.3991560900031,54156.424272 2026-06-13,15:14:18.000,164,11066030,-795,0,1781363657,12745.26047437,450.4484999999986,54156.43125912001 2026-06-13,15:14:19.000,164,11066025,-795,0,1781363658,12745.071857689989,450.5119421700001,54156.37536216 2026-06-13,15:14:20.000,164,11066028,-795,0,1781363659,12744.984285659993,450.56833521000226,54156.41728488 2026-06-13,15:14:21.000,164,11066041,-795,0,1781363660,12744.836086839998,450.63177738000377,54156.30549096001 2026-06-13,15:14:22.000,164,11066006,-795,0,1781363661,12744.836086839998,450.68817041999864,54156.37536216 2026-06-13,15:14:23.000,164,11066039,-795,0,1781363662,12744.714833259997,450.7445634600008,54156.28452960001 2026-06-13,15:14:24.000,164,11066043,-795,0,1781363663,12744.627261230002,450.76571084999887,54156.20767128 2026-06-13,15:14:25.000,164,11066035,-715,0,1781363664,12744.36454514,450.822103890001,54155.89325088 2026-06-13,15:14:26.000,164,11066001,-795,0,1781363665,12744.472326099996,450.86439867000445,54156.01901904001 2026-06-13,15:14:27.000,164,11066023,-795,0,1781363666,12744.404963,450.9066934500006,54156.11683872001 2026-06-13,15:14:28.000,164,11066052,-795,0,1781363667,12744.378017759991,450.8925951900019,54156.16574856001 2026-06-13,15:14:29.000,164,11066023,-795,0,1781363668,12744.29718203999,450.8925951900019,54156.074916000005 2026-06-13,15:14:30.000,164,11066019,-795,0,1781363669,12744.31739096999,450.9066934500006,54156.005044800004 2026-06-13,15:14:31.000,164,11066042,-755,0,1781363670,12744.14224691,450.8432512799991,54155.77446984 2026-06-13,15:14:32.000,164,11066005,-795,0,1781363671,12744.14224691,450.8291530200004,54155.83036680001 2026-06-13,15:14:33.000,164,11066006,-795,0,1781363672,12744.14224691,450.7868582400042,54155.81639256 2026-06-13,15:14:34.000,164,11066019,-795,0,1781363673,12744.16245584,450.75161259000015,54155.74652136 2026-06-13,15:14:35.000,164,11066008,-795,0,1781363674,12743.987311779994,450.7868582400042,54155.43908808 2026-06-13,15:14:36.000,164,11065993,-795,0,1781363675,12744.14224691,450.73751433000143,54155.59280472001 2026-06-13,15:14:37.000,164,11066036,-795,0,1781363676,12744.18266477,450.7445634600008,54155.690624400006 2026-06-13,15:14:38.000,164,11066002,-795,0,1781363677,12744.250027869995,450.71636694000335,54155.80241832001 2026-06-13,15:14:39.000,164,11065956,-795,0,1781363678,12744.21634631999,450.7304652000021,54155.71857288 2026-06-13,15:14:40.000,164,11066039,-795,0,1781363679,12744.13551059999,450.7445634600008,54155.49498504001 2026-06-13,15:14:41.000,164,11066030,-795,0,1781363680,12744.09509273999,450.822103890001,54155.501972160004 2026-06-13,15:14:42.000,164,11066007,-795,0,1781363681,12744.12203798,450.83620214999974,54155.43908808 2026-06-13,15:14:43.000,164,11066011,-795,0,1781363682,12744.088356429995,450.8925951900019,54155.59979184 2026-06-13,15:14:44.000,164,11066039,-795,0,1781363683,12744.10182905,450.9207917099993,54155.53690776 2026-06-13,15:14:46.000,164,11066021,-795,0,1781363685,12744.108565359995,451.01243039999827,54155.29235856 2026-06-13,15:14:47.000,164,11066002,-795,0,1781363686,12744.17592845999,451.0194795300049,54155.39716536001 2026-06-13,15:14:48.000,164,11066078,-795,0,1781363687,12744.229818939995,451.06177431000106,54155.39017824 2026-06-13,15:14:49.000,164,11066020,-795,0,1781363688,12744.23655524999,451.0899708299985,54155.39716536001 2026-06-13,15:14:50.000,164,11066055,-795,0,1781363689,12744.22308263,451.153413,54155.306332800006 2026-06-13,15:14:51.000,164,11066048,-795,0,1781363690,12744.22308263,451.1745603899981,54155.21550024 2026-06-13,15:14:52.000,164,11066026,-795,0,1781363691,12744.330863589996,451.1886586500041,54155.27838432001 2026-06-13,15:14:53.000,164,11066033,-795,0,1781363692,12744.404963,451.2027569100028,54155.46703656001 2026-06-13,15:14:54.000,164,11065967,-795,0,1781363693,12744.458853479991,451.2380025599996,54155.38319112 2026-06-13,15:14:55.000,164,11065972,-795,0,1781363694,12744.452117169996,451.2661990800043,54155.36921688 2026-06-13,15:14:56.000,164,11065986,-795,0,1781363695,12744.465589790001,451.2661990800043,54155.11069344001 2026-06-13,15:14:57.000,164,11066004,-795,0,1781363696,12744.431908239996,451.29439560000174,54155.187551760006 2026-06-13,15:14:58.000,164,11066030,-795,0,1781363697,12744.391490379996,451.3366903799979,54155.12466768 2026-06-13,15:14:59.000,164,11066028,-795,0,1781363698,12744.479062409991,451.35783777000324,54155.236461600005 2026-06-13,15:15:00.000,164,11065972,-795,0,1781363699,12744.499271339992,451.37193603000196,54155.2713972 2026-06-13,15:15:01.000,164,11065979,-795,0,1781363700,12744.431908239996,451.3789851600013,54155.306332800006 2026-06-13,15:15:02.000,164,11066010,-795,0,1781363701,12744.425171930001,451.39308342000004,54155.19453888 2026-06-13,15:15:03.000,164,11066026,-795,0,1781363702,12744.438644549991,451.3366903799979,54155.31331992 2026-06-13,15:15:04.000,164,11065956,-755,0,1781363703,12744.472326099996,451.32964124999853,54155.306332800006 2026-06-13,15:15:05.000,164,11066038,-795,0,1781363704,12744.479062409991,451.2873464700024,54155.22248736 2026-06-13,15:15:06.000,164,11066020,-795,0,1781363705,12744.445380860001,451.2380025599996,54155.07575784 2026-06-13,15:15:07.000,164,11066040,-795,0,1781363706,12744.479062409991,451.20980604000215,54155.117680560004 2026-06-13,15:15:08.000,164,11066058,-795,0,1781363707,12744.566634440002,451.1393147400013,54155.138641920006 2026-06-13,15:15:09.000,164,11065998,-795,0,1781363708,12744.701360639992,451.0899708299985,54155.285371440004 2026-06-13,15:15:10.000,164,11065977,-795,0,1781363709,12744.714833259997,451.0899708299985,54155.32030704 2026-06-13,15:15:11.000,164,11066038,-795,0,1781363710,12744.728305880002,451.0335777900036,54155.2713972 2026-06-13,15:15:12.000,164,11066025,-795,0,1781363711,12744.701360639992,451.0758725699998,54155.117680560004 2026-06-13,15:15:13.000,164,11066022,-795,0,1781363712,12744.708096950002,451.0194795300049,54155.11069344001 2026-06-13,15:15:14.000,164,11066012,-795,0,1781363713,12744.782196359993,450.99833213999955,54155.27838432001 2026-06-13,15:15:15.000,164,11066055,-755,0,1781363714,12744.788932670002,450.9912830100002,54155.29934568001 2026-06-13,15:15:16.000,164,11065993,-795,0,1781363715,12744.714833259997,450.94898823000403,54155.15261616 2026-06-13,15:15:17.000,164,11066038,-795,0,1781363716,12744.755251119997,450.9419391000047,54155.18056464001 2026-06-13,15:15:18.000,164,11066038,-795,0,1781363717,12744.761987429993,450.91374257999996,54155.236461600005 2026-06-13,15:15:19.000,164,11066029,-795,0,1781363718,12744.842823149993,450.93488996999804,54155.46703656001 2026-06-13,15:15:20.000,164,11066060,-795,0,1781363719,12744.822614219993,450.97718475000147,54155.4111396 2026-06-13,15:15:21.000,164,11065996,-795,0,1781363720,12744.788932670002,450.99833213999955,54155.34825552001 2026-06-13,15:15:22.000,164,11066036,-795,0,1781363721,12744.842823149993,451.01243039999827,54155.285371440004 2026-06-13,15:15:23.000,164,11066024,-795,0,1781363722,12744.896713629998,451.06177431000106,54155.43210096 2026-06-13,15:15:24.000,164,11066032,-795,0,1781363723,12744.916922559998,451.1181673500032,54155.46004944 2026-06-13,15:15:25.000,164,11066013,-795,0,1781363724,12744.930395179988,451.1393147400013,54155.48799792 2026-06-13,15:15:26.000,164,11066016,-795,0,1781363725,12744.964076729993,451.1886586500041,54155.187551760006 2026-06-13,15:15:27.000,164,11065970,-795,0,1781363726,12745.085330309994,451.2027569100028,54155.334281280004 2026-06-13,15:15:28.000,164,11065983,-795,0,1781363727,12745.17963865,451.280297340003,54155.36921688 2026-06-13,15:15:29.000,164,11065992,-795,0,1781363728,12745.287419609995,451.3155429899998,54155.453062320004 2026-06-13,15:15:30.000,164,11066050,-795,0,1781363729,12745.388464259995,451.39308342000004,54155.46703656001 2026-06-13,15:15:31.000,164,11066031,-795,0,1781363730,12745.39520056999,451.4283290700041,54155.3412684 2026-06-13,15:15:32.000,164,11066010,-795,0,1781363731,12745.49624521999,451.49177123999834,54155.44607520001 2026-06-13,15:15:33.000,164,11066017,-795,0,1781363732,12745.671389279996,451.5340660200018,54155.59280472001 2026-06-13,15:15:34.000,164,11066027,-795,0,1781363733,12745.738752379992,451.611606450002,54155.64870168 2026-06-13,15:15:35.000,164,11065958,-795,0,1781363734,12745.806115480002,451.5975081900033,54155.61376608001 2026-06-13,15:15:36.000,164,11066037,-795,0,1781363735,12745.799379169992,451.63980296999944,54155.39716536001 2026-06-13,15:15:37.000,164,11065992,-795,0,1781363736,12745.846533340002,451.724392529999,54155.474023680006 2026-06-13,15:15:38.000,164,11066034,-795,0,1781363737,12745.981259539993,451.7948838299999,54155.59979184 2026-06-13,15:15:39.000,164,11065982,-795,0,1781363738,12746.055358949998,451.8230803500046,54155.61376608001 2026-06-13,15:15:40.000,164,11066022,-675,0,1781363739,12746.082304189993,451.8794733899995,54155.522933520006 2026-06-13,15:15:41.000,164,11065991,-795,0,1781363740,12746.210294079989,451.8442277400027,54155.52992064 2026-06-13,15:15:42.000,164,11066029,-795,0,1781363741,12746.270920869989,451.8724242600001,54155.68363728001 2026-06-13,15:15:43.000,164,11065986,-795,0,1781363742,12746.338283969999,451.8724242600001,54155.66267592001 2026-06-13,15:15:44.000,164,11065996,-715,0,1781363743,12746.304602419994,451.91471904000355,54155.550882 2026-06-13,15:15:45.000,164,11065988,-795,0,1781363744,12746.365229209994,451.9358664300016,54155.43210096 2026-06-13,15:15:47.000,164,11066001,-795,0,1781363746,12746.567318509995,451.9711120799984,54155.60677896 2026-06-13,15:15:48.000,164,11065997,-795,0,1781363747,12746.688572089995,451.9852103400044,54155.85132816001 2026-06-13,15:15:49.000,164,11066013,-795,0,1781363748,12746.82329829,451.9852103400044,54155.8653024 2026-06-13,15:15:50.000,164,11066011,-795,0,1781363749,12746.830034599996,451.9781612099978,54155.907225120005 2026-06-13,15:15:51.000,164,11066050,-715,0,1781363750,12746.897397699991,451.9781612099978,54155.78145696001 2026-06-13,15:15:52.000,164,11065995,-795,0,1781363751,12746.971497109997,452.01340686000185,54155.82337968 2026-06-13,15:15:53.000,164,11066016,-795,0,1781363752,12746.991706039997,452.02750512000057,54155.956134960004 2026-06-13,15:15:54.000,164,11066026,-795,0,1781363753,12747.005178660002,452.0345542499999,54155.87927664001 2026-06-13,15:15:55.000,164,11066030,-795,0,1781363754,12746.971497109997,452.06275077000464,54155.8653024 2026-06-13,15:15:56.000,164,11066045,-795,0,1781363755,12747.032123899997,452.1261929399989,54155.907225120005 2026-06-13,15:15:57.000,164,11066044,-795,0,1781363756,12746.958024489992,452.1473403300042,54155.80241832001 2026-06-13,15:15:58.000,164,11066000,-795,0,1781363757,12747.052332829997,452.23897902000317,54155.99107056 2026-06-13,15:15:59.000,164,11066000,-795,0,1781363758,12747.139904859992,452.2812737999993,54156.1797228 2026-06-13,15:16:00.000,164,11066039,-795,0,1781363759,12747.086014380002,452.29537205999804,54156.18670992001 2026-06-13,15:16:01.000,164,11066020,-795,0,1781363760,12747.133168549997,452.34471597000083,54156.16574856001 2026-06-13,15:16:02.000,164,11066016,-795,0,1781363761,12747.032123899997,452.4786494400032,54156.08190312 2026-06-13,15:16:03.000,164,11066007,-795,0,1781363762,12747.106223310002,452.5773372600015,54156.20767128 2026-06-13,15:16:04.000,164,11066049,-795,0,1781363763,12747.146641170002,452.63373030000366,54156.27055536 2026-06-13,15:16:05.000,164,11066025,-795,0,1781363764,12747.220740579993,452.69012333999854,54156.40331064001 2026-06-13,15:16:06.000,164,11066022,-795,0,1781363765,12747.267894750003,452.78176203000476,54156.3893364 2026-06-13,15:16:07.000,164,11066028,-795,0,1781363766,12747.112959619997,452.83815506999963,54156.15177432 2026-06-13,15:16:08.000,164,11066001,-795,0,1781363767,12747.274631059998,452.8945481100018,54156.312478080006 2026-06-13,15:16:09.000,164,11066011,-795,0,1781363768,12747.382412019993,452.9509411500039,54156.40331064001 2026-06-13,15:16:10.000,164,11066014,-795,0,1781363769,12747.449775119989,453.00028505999944,54156.43125912001 2026-06-13,15:16:11.000,164,11066025,-795,0,1781363770,12747.463247739994,453.0214324500048,54156.38234928001 2026-06-13,15:16:12.000,164,11066055,-795,0,1781363771,12747.503665599994,453.0355307100035,54156.43824624 2026-06-13,15:16:13.000,164,11066000,-795,0,1781363772,12747.65186441999,453.01438331999816,54156.43125912001 2026-06-13,15:16:14.000,164,11066016,-795,0,1781363773,12747.82027217,453.0214324500048,54156.58497576 2026-06-13,15:16:15.000,164,11065962,-795,0,1781363774,12747.907844199995,452.972088540002,54156.57100152001 2026-06-13,15:16:16.000,164,11066010,-795,0,1781363775,12748.089724569996,452.91569549999986,54156.577988640005 2026-06-13,15:16:17.000,164,11065992,-755,0,1781363776,12748.089724569996,452.86635159000434,54156.29850384 2026-06-13,15:16:18.000,164,11066018,-795,0,1781363777,12748.359176969992,452.7958602900035,54156.51510456 2026-06-13,15:16:19.000,164,11065991,-795,0,1781363778,12748.527584719988,452.71831986000325,54156.6338856 2026-06-13,15:16:20.000,164,11066045,-795,0,1781363779,12748.682519849994,452.61963203999767,54156.68978256001 2026-06-13,15:16:21.000,164,11065994,-795,0,1781363780,12748.756619259999,452.4363546599998,54156.58497576 2026-06-13,15:16:22.000,164,11065990,-795,0,1781363781,12748.797037119999,452.35881422999955,54156.424272 2026-06-13,15:16:23.000,164,11065935,-795,0,1781363782,12748.89134545999,452.3024211900047,54156.61991136001 2026-06-13,15:16:24.000,164,11066020,-795,0,1781363783,12748.89134545999,452.1261929399989,54156.64087272001 2026-06-13,15:16:25.000,164,11066025,-795,0,1781363784,12748.87113652999,451.96406294999906,54156.59196288 2026-06-13,15:16:26.000,164,11066031,-795,0,1781363785,12748.763355569994,451.7596381800031,54156.55702728 2026-06-13,15:16:27.000,164,11065996,-795,0,1781363786,12748.682519849994,451.611606450002,54156.508117440004 2026-06-13,15:16:28.000,164,11065991,-795,0,1781363787,12748.682519849994,451.50586950000434,54156.7037568 2026-06-13,15:16:29.000,164,11065995,-795,0,1781363788,12748.695992469999,451.3437395100045,54156.82253784 2026-06-13,15:16:30.000,164,11066015,-795,0,1781363789,12748.594947819998,451.280297340003,54156.89240904 2026-06-13,15:16:31.000,164,11065979,-795,0,1781363790,12748.493903169998,451.1886586500041,54156.85048632 2026-06-13,15:16:32.000,164,11066032,-795,0,1781363791,12748.406331140002,451.1393147400013,54156.71074392 2026-06-13,15:16:33.000,164,11066053,-795,0,1781363792,12748.325495420002,451.06177431000106,54156.72471816 2026-06-13,15:16:34.000,164,11065992,-795,0,1781363793,12748.392858519997,451.02652866000426,54156.815550720006 2026-06-13,15:16:35.000,164,11065998,-795,0,1781363794,12748.312022799997,450.98423388000083,54156.864460560006 2026-06-13,15:16:36.000,164,11066008,-795,0,1781363795,12748.312022799997,451.040626920003,54156.82253784 2026-06-13,15:16:37.000,164,11065905,-795,0,1781363796,12748.264868630002,451.0053812699989,54156.577988640005 2026-06-13,15:16:38.000,164,11066013,-795,0,1781363797,12748.345704350002,451.040626920003,54156.80856360001 2026-06-13,15:16:39.000,164,11065992,-795,0,1781363798,12748.399594829993,451.040626920003,54157.011190080004 2026-06-13,15:16:40.000,164,11066009,-795,0,1781363799,12748.453485309998,451.04767605000234,54156.99022872 2026-06-13,15:16:41.000,164,11066033,-795,0,1781363800,12748.493903169998,451.0758725699998,54157.0181772 2026-06-13,15:16:42.000,164,11066017,-795,0,1781363801,12748.433276379998,451.16046212999936,54156.864460560006 2026-06-13,15:16:43.000,164,11066001,-795,0,1781363802,12748.466957930003,451.14636387000064,54156.89240904 2026-06-13,15:16:44.000,164,11066046,-795,0,1781363803,12748.581475199993,451.1745603899981,54157.1579196 2026-06-13,15:16:45.000,164,11066016,-795,0,1781363804,12748.608420439989,451.20980604000215,54157.150932480006 2026-06-13,15:16:46.000,164,11065982,-795,0,1781363805,12748.642101989994,451.2168551700015,54157.22080368001 2026-06-13,15:16:48.000,164,11065973,-795,0,1781363807,12748.662310919994,451.25914994999766,54157.129971120004 2026-06-13,15:16:49.000,164,11066013,-795,0,1781363808,12748.729674019989,451.22390430000087,54157.20682944 2026-06-13,15:16:50.000,164,11066023,-795,0,1781363809,12748.797037119999,451.2309534300002,54157.21381656 2026-06-13,15:16:51.000,164,11066027,-795,0,1781363810,12748.74988294999,451.25914994999766,54157.129971120004 2026-06-13,15:16:52.000,164,11066039,-795,0,1781363811,12748.743146639994,451.2309534300002,54157.03913856 2026-06-13,15:16:53.000,164,11066033,-795,0,1781363812,12748.904818079995,451.1675112599987,54157.33958472001 2026-06-13,15:16:54.000,164,11066025,-795,0,1781363813,12748.965444869995,451.1322656100019,54157.367533200006 2026-06-13,15:16:55.000,164,11065922,-795,0,1781363814,12748.97218117999,451.06177431000106,54157.30464912 2026-06-13,15:16:56.000,164,11066005,-795,0,1781363815,12748.904818079995,451.04767605000234,54157.10202264001 2026-06-13,15:16:57.000,164,11065957,-795,0,1781363816,12748.95197224999,450.9701356200021,54157.09503552 2026-06-13,15:16:58.000,164,11066044,-795,0,1781363817,12748.95197224999,450.86439867000445,54157.05311280001 2026-06-13,15:16:59.000,164,11066030,-795,0,1781363818,12748.93176331999,450.83620214999974,54157.11599688 2026-06-13,15:17:00.000,164,11065987,-795,0,1781363819,12749.05301689999,450.7727599799982,54157.38150744 2026-06-13,15:17:01.000,164,11066015,-795,0,1781363820,12749.066489519995,450.695219549998,54157.30464912 2026-06-13,15:17:02.000,164,11065988,-795,0,1781363821,12749.086698449995,450.70226868000464,54157.24176504001 2026-06-13,15:17:03.000,164,11065970,-795,0,1781363822,12749.11364368999,450.63177738000377,54157.178880960004 2026-06-13,15:17:04.000,164,11065947,-715,0,1781363823,12749.03280796999,450.5753843400016,54157.00420296001 2026-06-13,15:17:05.000,164,11065967,-795,0,1781363824,12748.985653799995,450.5471878200042,54157.011190080004 2026-06-13,15:17:06.000,164,11065967,-795,0,1781363825,12749.03280796999,450.50489304000075,54157.081061280005 2026-06-13,15:17:07.000,164,11066033,-795,0,1781363826,12748.99912642,450.50489304000075,54157.21381656 2026-06-13,15:17:08.000,164,11065976,-795,0,1781363827,12748.904818079995,450.46964739000396,54156.983241600006 2026-06-13,15:17:09.000,164,11066028,-795,0,1781363828,12748.904818079995,450.55423695000354,54157.10900976 2026-06-13,15:17:10.000,164,11066012,-795,0,1781363829,12748.9182907,450.5119421700001,54157.248752160005 2026-06-13,15:17:11.000,164,11065955,-795,0,1781363830,12748.763355569994,450.5471878200042,54157.05311280001 2026-06-13,15:17:12.000,164,11066030,-795,0,1781363831,12748.783564499994,450.51899129999947,54157.11599688 2026-06-13,15:17:13.000,164,11066025,-715,0,1781363832,12748.702728779994,450.6176791199978,54157.02516432001 2026-06-13,15:17:14.000,164,11065988,-795,0,1781363833,12748.702728779994,450.6106299899984,54156.99721584 2026-06-13,15:17:15.000,164,11066016,-795,0,1781363834,12748.675783539999,450.7234160700027,54157.16490672 2026-06-13,15:17:16.000,164,11066025,-795,0,1781363835,12748.722937709994,450.7304652000021,54157.150932480006 2026-06-13,15:17:17.000,164,11065991,-795,0,1781363836,12748.635365679998,450.8291530200004,54157.09503552 2026-06-13,15:17:18.000,164,11065990,-795,0,1781363837,12748.554529959998,450.87849693000317,54156.89939616 2026-06-13,15:17:19.000,164,11065960,-795,0,1781363838,12748.628629369989,450.99833213999955,54156.97625448001 2026-06-13,15:17:20.000,164,11065956,-795,0,1781363839,12748.675783539999,451.0053812699989,54157.032151440006 2026-06-13,15:17:21.000,164,11066043,-795,0,1781363840,12748.648838299989,451.09701995999785,54157.081061280005 2026-06-13,15:17:22.000,164,11066062,-795,0,1781363841,12748.743146639994,451.0899708299985,54157.16490672 2026-06-13,15:17:23.000,164,11066040,-795,0,1781363842,12748.648838299989,451.16046212999936,54157.0880484 2026-06-13,15:17:24.000,164,11066041,-795,0,1781363843,12748.675783539999,451.2027569100028,54157.150932480006 2026-06-13,15:17:25.000,164,11066052,-795,0,1781363844,12748.695992469999,451.1745603899981,54157.30464912 2026-06-13,15:17:26.000,164,11065999,-795,0,1781363845,12748.648838299989,451.1886586500041,54157.26971352001 2026-06-13,15:17:27.000,164,11065938,-795,0,1781363846,12748.534321029998,451.153413,54157.32561048 2026-06-13,15:17:28.000,164,11066040,-795,0,1781363847,12748.386122210002,451.1393147400013,54157.06009992 2026-06-13,15:17:29.000,164,11066037,-795,0,1781363848,12748.352440659997,451.1040690900045,54157.14394536001 2026-06-13,15:17:30.000,164,11066033,-795,0,1781363849,12748.379385899992,451.0194795300049,54157.2277908 2026-06-13,15:17:31.000,164,11066033,-795,0,1781363850,12748.264868630002,450.9912830100002,54157.248752160005 2026-06-13,15:17:32.000,164,11066054,-795,0,1781363851,12748.224450770002,450.94898823000403,54157.20682944 2026-06-13,15:17:33.000,164,11066022,-795,0,1781363852,12748.136878739992,450.8573495399978,54157.129971120004 2026-06-13,15:17:34.000,164,11066022,-795,0,1781363853,12748.177296599992,450.7939073700036,54157.27670064 2026-06-13,15:17:35.000,164,11066004,-795,0,1781363854,12748.056043019991,450.7727599799982,54157.20682944 2026-06-13,15:17:36.000,164,11066002,-795,0,1781363855,12747.995416229991,450.71636694000335,54157.16490672 2026-06-13,15:17:37.000,164,11066050,-795,0,1781363856,12747.85395371999,450.6388265100031,54157.03913856 2026-06-13,15:17:38.000,164,11066040,-795,0,1781363857,12747.705754899995,450.6458756400025,54156.95529312001 2026-06-13,15:17:39.000,164,11066012,-795,0,1781363858,12747.69901859,450.6106299899984,54156.96926736 2026-06-13,15:17:40.000,164,11066018,-795,0,1781363859,12747.69228227999,450.582433470001,54157.06009992 2026-06-13,15:17:41.000,164,11066015,-795,0,1781363860,12747.517138219999,450.55423695000354,54156.948306 2026-06-13,15:17:42.000,164,11066024,-795,0,1781363861,12747.490192979989,450.5612860800029,54157.03913856 2026-06-13,15:17:43.000,164,11065970,-795,0,1781363862,12747.180322719993,450.60358085999906,54156.76664088001 2026-06-13,15:17:44.000,164,11065927,-795,0,1781363863,12747.166850100002,450.5965317299997,54156.815550720006 2026-06-13,15:17:45.000,164,11066008,-795,0,1781363864,12747.086014380002,450.5965317299997,54156.82952496 2026-06-13,15:17:46.000,164,11066026,-795,0,1781363865,12747.045596520002,450.55423695000354,54156.75266664 2026-06-13,15:17:47.000,164,11066007,-795,0,1781363866,12746.890661389996,450.58948260000034,54156.59196288 2026-06-13,15:17:49.000,164,11066011,-795,0,1781363868,12746.924342940001,450.5753843400016,54156.68978256001 2026-06-13,15:17:50.000,164,11066049,-795,0,1781363869,12746.904134010001,450.50489304000075,54156.85048632 2026-06-13,15:17:51.000,164,11065975,-795,0,1781363870,12746.809825669996,450.4766965200033,54156.71773104001 2026-06-13,15:17:52.000,164,11066031,-795,0,1781363871,12746.789616739996,450.37800869999774,54156.66183408 2026-06-13,15:17:53.000,164,11066039,-795,0,1781363872,12746.60100006,450.3498121800003,54156.508117440004 2026-06-13,15:17:54.000,164,11066046,-795,0,1781363873,12746.567318509995,450.251124360002,54156.48715608 2026-06-13,15:17:55.000,164,11066020,-795,0,1781363874,12746.55384588999,450.1876821900005,54156.626898480004 2026-06-13,15:17:56.000,164,11066008,-795,0,1781363875,12746.49321909999,450.06079785000475,54156.68279544 2026-06-13,15:17:57.000,164,11066031,-795,0,1781363876,12746.405647069994,450.0185030700013,54156.529078800006 2026-06-13,15:17:58.000,164,11066005,-795,0,1781363877,12746.304602419994,449.88456959999894,54156.43824624 2026-06-13,15:17:59.000,164,11065954,-795,0,1781363878,12746.122722049993,449.8140782999981,54156.172735680004 2026-06-13,15:18:00.000,164,11065994,-795,0,1781363879,12746.163139909993,449.7788326500013,54156.43125912001 2026-06-13,15:18:01.000,164,11066021,-795,0,1781363880,12745.994732159998,449.7294887399985,54156.34741368 2026-06-13,15:18:02.000,164,11065996,-595,0,1781363881,12745.954314299997,449.7224396099991,54156.480168960006 2026-06-13,15:18:03.000,164,11066018,-795,0,1781363882,12745.866742270002,449.7435870000045,54156.40331064001 2026-06-13,15:18:04.000,164,11066045,-795,0,1781363883,12745.812851789997,449.73653786999785,54156.51510456 2026-06-13,15:18:05.000,164,11066029,-795,0,1781363884,12745.758961309992,449.7576852600032,54156.58497576 2026-06-13,15:18:06.000,164,11065998,-795,0,1781363885,12745.671389279996,449.7788326500013,54156.529078800006 2026-06-13,15:18:07.000,164,11065936,-795,0,1781363886,12745.489508909995,449.84932395000214,54156.459207600004 2026-06-13,15:18:08.000,164,11066037,-795,0,1781363887,12745.408673189995,449.84932395000214,54156.22863264 2026-06-13,15:18:09.000,164,11066037,-795,0,1781363888,12745.23352912999,449.88456959999894,54155.977096320006 2026-06-13,15:18:10.000,164,11065962,-795,0,1781363889,12745.226792819994,450.0044048100026,54156.1797228 2026-06-13,15:18:11.000,164,11066024,-795,0,1781363890,12745.247001749995,450.0819452400028,54156.38234928001 2026-06-13,15:18:12.000,164,11066005,-795,0,1781363891,12745.25373805999,450.04669958999875,54156.424272 2026-06-13,15:18:13.000,164,11066061,-795,0,1781363892,12745.11227554999,450.11014176000026,54156.172735680004 2026-06-13,15:18:14.000,164,11065983,-795,0,1781363893,12745.19311126999,450.124240019999,54156.15177432 2026-06-13,15:18:15.000,164,11066005,-795,0,1781363894,12745.13248447999,450.1665348000024,54156.291516720004 2026-06-13,15:18:16.000,164,11065973,-795,0,1781363895,12745.15269340999,450.1524365400037,54156.26356824001 2026-06-13,15:18:17.000,164,11066029,-795,0,1781363896,12745.105539239994,450.1876821900005,54156.26356824001 2026-06-13,15:18:18.000,164,11066020,-795,0,1781363897,12745.078593999999,450.1383382799977,54156.08889024 2026-06-13,15:18:19.000,164,11066027,-795,0,1781363898,12744.984285659993,450.11014176000026,54155.92818648001 2026-06-13,15:18:20.000,164,11066019,-795,0,1781363899,12745.038176139999,450.1171908899996,54156.144787200006 2026-06-13,15:18:21.000,164,11065987,-795,0,1781363900,12745.024703519994,450.124240019999,54156.25658112 2026-06-13,15:18:22.000,164,11066050,-795,0,1781363901,12744.964076729993,450.09604350000154,54156.20767128 2026-06-13,15:18:23.000,164,11065974,-795,0,1781363902,12744.849559460003,450.17358393000177,54156.09587736001 2026-06-13,15:18:24.000,164,11066058,-795,0,1781363903,12744.681151709992,450.0889943700022,54155.89325088 2026-06-13,15:18:25.000,164,11065982,-795,0,1781363904,12744.573370749997,450.1171908899996,54155.87927664001 2026-06-13,15:18:26.000,164,11066023,-795,0,1781363905,12744.593579679997,450.0889943700022,54155.92119936 2026-06-13,15:18:27.000,164,11065975,-795,0,1781363906,12744.506007650001,450.1383382799977,54155.99107056 2026-06-13,15:18:28.000,164,11065958,-795,0,1781363907,12744.479062409991,450.11014176000026,54155.94216072 2026-06-13,15:18:29.000,164,11066007,-795,0,1781363908,12744.330863589996,450.04669958999875,54155.68363728001 2026-06-13,15:18:30.000,164,11066027,-795,0,1781363909,12744.404963,450.07489611000346,54155.87927664001 2026-06-13,15:18:31.000,164,11066007,-795,0,1781363910,12744.30391835,450.07489611000346,54155.91421224 2026-06-13,15:18:32.000,164,11066036,-795,0,1781363911,12744.270236799995,450.0889943700022,54155.80241832001 2026-06-13,15:18:33.000,164,11066014,-795,0,1781363912,12744.23655524999,450.07489611000346,54155.82337968 2026-06-13,15:18:34.000,164,11066006,-795,0,1781363913,12744.2028737,450.0396504599994,54155.59280472001 2026-06-13,15:18:35.000,164,11065971,-795,0,1781363914,12744.09509273999,450.03260133000003,54155.64870168 2026-06-13,15:18:36.000,164,11066025,-795,0,1781363915,12744.21634631999,449.99735568000324,54155.70459864 2026-06-13,15:18:37.000,164,11066001,-795,0,1781363916,12744.18266477,449.9550608999998,54155.71158576001 2026-06-13,15:18:38.000,164,11065994,-795,0,1781363917,12744.25676417999,449.88456959999894,54155.77446984 2026-06-13,15:18:39.000,164,11065997,-795,0,1781363918,12744.05467487999,449.88456959999894,54155.453062320004 2026-06-13,15:18:40.000,164,11066036,-795,0,1781363919,12744.11530166999,449.8211274300047,54155.51594640001 2026-06-13,15:18:41.000,164,11066016,-795,0,1781363920,12744.05467487999,449.7788326500013,54155.501972160004 2026-06-13,15:18:42.000,164,11066023,-795,0,1781363921,12744.08162012,449.6942430900017,54155.61376608001 2026-06-13,15:18:43.000,164,11066044,-795,0,1781363922,12744.01425701999,449.6730957000036,54155.64870168 2026-06-13,15:18:44.000,164,11065982,-795,0,1781363923,12744.027729639995,449.6589974400049,54155.67665016 2026-06-13,15:18:45.000,164,11066027,-795,0,1781363924,12743.967102849994,449.63785004999954,54155.641714560006 2026-06-13,15:18:46.000,164,11066022,-795,0,1781363925,12743.960366539999,449.6730957000036,54155.78145696001 2026-06-13,15:18:47.000,164,11066002,-795,0,1781363926,12743.778486169998,449.6589974400049,54155.669663040004 2026-06-13,15:18:48.000,164,11066014,-795,0,1781363927,12743.731331999988,449.70129222000105,54155.59280472001 2026-06-13,15:18:50.000,164,11066029,-795,0,1781363929,12743.448406980002,449.7717835200019,54155.36921688 2026-06-13,15:18:51.000,164,11066004,-795,0,1781363930,12743.387780190002,449.8070291699987,54155.59280472001 2026-06-13,15:18:52.000,164,11065978,-795,0,1781363931,12743.226108750001,449.8352256900034,54155.187551760006 2026-06-13,15:18:53.000,164,11066014,-795,0,1781363932,12743.246317680001,449.8563730800015,54155.571843360005 2026-06-13,15:18:54.000,164,11065988,-795,0,1781363933,12743.192427199996,449.919815250003,54155.59280472001 2026-06-13,15:18:55.000,164,11066036,-795,0,1781363934,12743.10485517,449.99735568000324,54155.46703656001 2026-06-13,15:18:56.000,164,11066010,-795,0,1781363935,12743.01728313999,450.01145394000196,54155.3412684 2026-06-13,15:18:57.000,164,11066029,-795,0,1781363936,12742.889293249995,450.03260133000003,54155.34825552001 2026-06-13,15:18:58.000,164,11066041,-795,0,1781363937,12742.94318373,450.06079785000475,54155.44607520001 2026-06-13,15:18:59.000,164,11066032,-795,0,1781363938,12742.90276587,450.1030926300009,54155.43210096 2026-06-13,15:19:01.000,164,11065986,-795,0,1781363940,12742.86234801,450.0537487199981,54155.34825552001 2026-06-13,15:19:02.000,164,11065991,-795,0,1781363941,12742.929711109995,450.0537487199981,54155.41812672 2026-06-13,15:19:03.000,164,11066034,-795,0,1781363942,12742.869084319995,450.04669958999875,54155.39716536001 2026-06-13,15:19:04.000,164,11066021,-795,0,1781363943,12742.86234801,450.0396504599994,54155.22947448001 2026-06-13,15:19:05.000,164,11066006,-795,0,1781363944,12742.727621809994,450.0255522000007,54155.019860880006 2026-06-13,15:19:06.000,164,11066016,-795,0,1781363945,12742.77477597999,450.0185030700013,54155.03383512 2026-06-13,15:19:07.000,164,11066005,-795,0,1781363946,12742.83540276999,449.99735568000324,54155.22947448001 2026-06-13,15:19:08.000,164,11066019,-795,0,1781363947,12742.84213908,449.9903065500039,54155.17357752 2026-06-13,15:19:09.000,164,11066050,-795,0,1781363948,12742.741094429999,450.0185030700013,54155.05479648 2026-06-13,15:19:10.000,164,11065990,-795,0,1781363949,12742.69394025999,450.04669958999875,54154.98492528 2026-06-13,15:19:11.000,164,11065991,-795,0,1781363950,12742.599631919999,450.0255522000007,54154.782298800004 2026-06-13,15:19:12.000,164,11066007,-795,0,1781363951,12742.71414918999,450.04669958999875,54155.068770720005 2026-06-13,15:19:13.000,164,11066009,-795,0,1781363952,12742.660258709999,450.06079785000475,54155.068770720005 2026-06-13,15:19:14.000,164,11066007,-795,0,1781363953,12742.687203949994,450.14538741000433,54155.04780936 2026-06-13,15:19:15.000,164,11066026,-795,0,1781363954,12742.626577159994,450.1383382799977,54154.94300256001 2026-06-13,15:19:16.000,164,11065996,-795,0,1781363955,12742.606368229994,450.2370261000033,54154.9569768 2026-06-13,15:19:17.000,164,11066023,-795,0,1781363956,12742.680467639999,450.2722717500001,54155.08973208001 2026-06-13,15:19:18.000,164,11066036,-795,0,1781363957,12742.680467639999,450.32161566000286,54155.026848 2026-06-13,15:19:19.000,164,11066026,-755,0,1781363958,12742.666995019994,450.42030348000117,54155.04082224001 2026-06-13,15:19:20.000,164,11066050,-795,0,1781363959,12742.565950369994,450.46964739000396,54154.77531168001 2026-06-13,15:19:21.000,164,11066020,-795,0,1781363960,12742.485114649993,450.52604042999883,54154.565698080005 2026-06-13,15:19:22.000,164,11066007,-795,0,1781363961,12742.498587269998,450.5965317299997,54154.71941472 2026-06-13,15:19:23.000,164,11066000,-795,0,1781363962,12742.586159299994,450.6247282500044,54154.901079840005 2026-06-13,15:19:24.000,164,11066012,-795,0,1781363963,12742.626577159994,450.68817041999864,54154.89409272001 2026-06-13,15:19:25.000,164,11066072,-795,0,1781363964,12742.653522399989,450.7445634600008,54154.9569768 2026-06-13,15:19:26.000,164,11065992,-795,0,1781363965,12742.653522399989,450.80095650000294,54154.79627304001 2026-06-13,15:19:27.000,164,11066007,-795,0,1781363966,12742.76130336,450.83620214999974,54154.86614424 2026-06-13,15:19:28.000,164,11066052,-795,0,1781363967,12742.79498490999,450.9278408399987,54154.86614424 2026-06-13,15:19:29.000,164,11066036,-755,0,1781363968,12742.788248599994,450.94898823000403,54154.87313136001 2026-06-13,15:19:30.000,164,11066023,-795,0,1781363969,12742.741094429999,451.040626920003,54154.69146624 2026-06-13,15:19:31.000,164,11066035,-795,0,1781363970,12742.747830739994,451.1040690900045,54154.64954352 2026-06-13,15:19:32.000,164,11066025,-795,0,1781363971,12742.86234801,451.1675112599987,54154.76832456 2026-06-13,15:19:33.000,164,11066026,-795,0,1781363972,12742.94318373,451.2309534300002,54154.88011848 2026-06-13,15:19:34.000,164,11066010,-795,0,1781363973,12742.94318373,451.3225921199992,54154.92902832 2026-06-13,15:19:35.000,164,11066022,-795,0,1781363974,12742.909502179995,451.3860342900007,54154.85915712 2026-06-13,15:19:36.000,164,11066014,-795,0,1781363975,12742.87582062999,451.484722109999,54154.60762080001 2026-06-13,15:19:37.000,164,11066000,-795,0,1781363976,12742.90276587,451.5129186300037,54154.72640184001 2026-06-13,15:19:38.000,164,11066063,-795,0,1781363977,12742.93644741999,451.63980296999944,54154.831208640004 2026-06-13,15:19:39.000,164,11065999,-795,0,1781363978,12742.848875389995,451.70324514000094,54154.852170000006 2026-06-13,15:19:40.000,164,11066010,-795,0,1781363979,12742.77477597999,451.8583260000014,54154.83819576 2026-06-13,15:19:41.000,164,11066024,-795,0,1781363980,12742.633313469989,451.942915560001,54154.6425564 2026-06-13,15:19:42.000,164,11065999,-795,0,1781363981,12742.69394025999,452.09799642000144,54154.79627304001 2026-06-13,15:19:43.000,164,11065992,-795,0,1781363982,12742.653522399989,452.2037333699991,54154.8871056 2026-06-13,15:19:44.000,164,11066010,-795,0,1781363983,12742.633313469989,452.3799616200049,54154.8871056 2026-06-13,15:19:45.000,164,11066041,-795,0,1781363984,12742.572686679989,452.4927477000019,54154.782298800004 2026-06-13,15:19:46.000,164,11066040,-795,0,1781363985,12742.404278929993,452.6266811700043,54154.57967232 2026-06-13,15:19:47.000,164,11066041,-795,0,1781363986,12742.390806310003,452.6830742099992,54154.57967232 2026-06-13,15:19:48.000,164,11066019,-795,0,1781363987,12742.444696789993,452.83110594000027,54154.83819576 2026-06-13,15:19:49.000,164,11066026,-795,0,1781363988,12742.437960479998,452.9227446299992,54154.84518288001 2026-06-13,15:19:50.000,164,11065946,-795,0,1781363989,12742.316706899997,453.0425798400029,54154.5726852 2026-06-13,15:19:52.000,164,11066040,-795,0,1781363991,12742.357124759998,453.29634852000163,54154.733388960005 2026-06-13,15:19:53.000,164,11066022,-795,0,1781363992,12742.390806310003,453.37388895000186,54154.803260160006 2026-06-13,15:19:54.000,164,11065980,-755,0,1781363993,12742.384069999993,453.5148715500036,54154.82422152001 2026-06-13,15:19:55.000,164,11066021,-795,0,1781363994,12742.316706899997,453.5924119800038,54154.7473632 2026-06-13,15:19:56.000,164,11066018,-795,0,1781363995,12742.411015240003,453.7122471900002,54154.81024728 2026-06-13,15:19:57.000,164,11065992,-795,0,1781363996,12742.491850959988,453.7897876200004,54154.94300256001 2026-06-13,15:19:58.000,164,11066018,-795,0,1781363997,12742.478378339998,453.9096228300041,54154.94300256001 2026-06-13,15:19:59.000,164,11065969,-795,0,1781363998,12742.491850959988,453.9025737000047,54154.901079840005 2026-06-13,15:20:00.000,164,11065973,-795,0,1781363999,12742.384069999993,453.9871632600043,54154.69146624 2026-06-13,15:20:01.000,164,11066005,-795,0,1781364000,12742.424487859993,453.99421239000367,54154.74037608 2026-06-13,15:20:02.000,164,11065995,-795,0,1781364001,12742.296497969997,454.0435562999992,54154.69845336 2026-06-13,15:20:03.000,164,11065992,-795,0,1781364002,12742.289761660002,454.09994934000133,54154.84518288001 2026-06-13,15:20:04.000,164,11066068,-795,0,1781364003,12742.343652139993,454.1845389000009,54154.93601544 2026-06-13,15:20:05.000,164,11065986,-795,0,1781364004,12742.323443209993,454.2550302000018,54154.949989680004 2026-06-13,15:20:06.000,164,11066006,-795,0,1781364005,12742.296497969997,454.33961976000137,54155.08274496 2026-06-13,15:20:07.000,164,11066035,-795,0,1781364006,12742.283025349992,454.3678162799988,54155.07575784 2026-06-13,15:20:08.000,164,11066004,-795,0,1781364007,12742.141562839992,454.41011106000224,54154.83819576 2026-06-13,15:20:09.000,164,11065993,-795,0,1781364008,12742.148299150002,454.41011106000224,54154.78928592 2026-06-13,15:20:10.000,164,11066018,-795,0,1781364009,12742.175244389997,454.45945496999775,54154.8871056 2026-06-13,15:20:11.000,164,11066073,-795,0,1781364010,12742.128090220001,454.4524058399984,54154.96396392001 2026-06-13,15:20:12.000,164,11066001,-795,0,1781364011,12742.020309259991,454.4665041000044,54154.67749200001 2026-06-13,15:20:13.000,164,11066032,-795,0,1781364012,12742.087672360001,454.5651919200027,54154.84518288001 2026-06-13,15:20:14.000,164,11066009,-795,0,1781364013,12742.181980699992,454.62158496000484,54155.08973208001 2026-06-13,15:20:15.000,164,11065966,-795,0,1781364014,12742.242607489992,454.62158496000484,54155.00588664 2026-06-13,15:20:16.000,164,11066019,-795,0,1781364015,12742.242607489992,454.63568322000356,54155.026848 2026-06-13,15:20:17.000,164,11065986,-795,0,1781364016,12742.215662249997,454.6145358299982,54154.72640184001 2026-06-13,15:20:18.000,164,11066045,-795,0,1781364017,12742.215662249997,454.6427323500029,54154.86614424 2026-06-13,15:20:19.000,164,11066010,-795,0,1781364018,12742.357124759998,454.6427323500029,54155.06178360001 2026-06-13,15:20:20.000,164,11066022,-795,0,1781364019,12742.458169409998,454.62158496000484,54155.08973208001 2026-06-13,15:20:21.000,164,11065997,-795,0,1781364020,12742.464905719993,454.6286340900042,54155.06178360001 2026-06-13,15:20:22.000,164,11065987,-635,0,1781364021,12742.525532509993,454.6497814800023,54154.8871056 2026-06-13,15:20:23.000,164,11065998,-795,0,1781364022,12742.572686679989,454.60748669999884,54155.019860880006 2026-06-13,15:20:24.000,164,11066016,-795,0,1781364023,12742.660258709999,454.60748669999884,54155.10370632 2026-06-13,15:20:25.000,164,11065990,-795,0,1781364024,12742.71414918999,454.58633931000077,54155.11069344001 2026-06-13,15:20:26.000,164,11065986,-795,0,1781364025,12742.79498490999,454.58633931000077,54155.0967192 2026-06-13,15:20:27.000,164,11066014,-795,0,1781364026,12742.78151229,454.5651919200027,54154.88011848 2026-06-13,15:20:28.000,164,11065996,-795,0,1781364027,12742.88255694,454.57224105000205,54154.949989680004 2026-06-13,15:20:29.000,164,11066017,-795,0,1781364028,12743.091382549996,454.58633931000077,54155.10370632 2026-06-13,15:20:30.000,164,11066033,-795,0,1781364029,12743.111591479996,454.5933884400001,54155.13165480001 2026-06-13,15:20:31.000,164,11065944,-715,0,1781364030,12743.199163509991,454.63568322000356,54155.138641920006 2026-06-13,15:20:32.000,164,11066014,-795,0,1781364031,12743.16548196,454.6004375699995,54154.803260160006 2026-06-13,15:20:33.000,164,11065917,-795,0,1781364032,12743.273262919996,454.58633931000077,54155.01287376001 2026-06-13,15:20:34.000,164,11065985,-795,0,1781364033,12743.374307569997,454.5792901800014,54155.138641920006 2026-06-13,15:20:35.000,164,11065989,-795,0,1781364034,12743.354098639997,454.57224105000205,54154.970951040006 2026-06-13,15:20:36.000,164,11066035,-795,0,1781364035,12743.542715319993,454.55814279000333,54155.29235856 2026-06-13,15:20:37.000,164,11066028,-795,0,1781364036,12743.583133179993,454.5158480099999,54155.187551760006 2026-06-13,15:20:38.000,164,11065990,-715,0,1781364037,12743.623551039993,454.4665041000044,54155.04082224001 2026-06-13,15:20:39.000,164,11066028,-795,0,1781364038,12743.771749859989,454.4665041000044,54155.25742296001 2026-06-13,15:20:40.000,164,11065983,-795,0,1781364039,12743.798695099998,454.4171601900016,54155.15960328001 2026-06-13,15:20:41.000,164,11065996,-795,0,1781364040,12743.704386759993,454.37486540999816,54154.89409272001 2026-06-13,15:20:42.000,164,11066013,-795,0,1781364041,12743.778486169998,454.29732497999794,54155.04082224001 2026-06-13,15:20:43.000,164,11066033,-795,0,1781364042,12743.805431409994,454.2691284600005,54155.166590400004 2026-06-13,15:20:44.000,164,11066029,-795,0,1781364043,12743.940157609999,454.22683368000435,54155.2713972 2026-06-13,15:20:45.000,164,11066005,-795,0,1781364044,12743.946893919994,454.17748977000156,54155.355242640006 2026-06-13,15:20:46.000,164,11065975,-795,0,1781364045,12743.98057547,454.12814585999877,54155.27838432001 2026-06-13,15:20:47.000,164,11065937,-795,0,1781364046,12743.89300343999,454.09290021000197,54155.22947448001 2026-06-13,15:20:48.000,164,11066006,-795,0,1781364047,12743.99404808999,454.0717528200039,54155.32729416001 2026-06-13,15:20:49.000,164,11066040,-795,0,1781364048,12744.01425701999,454.0576545599979,54155.46004944 2026-06-13,15:20:50.000,164,11066047,-795,0,1781364049,12743.987311779994,454.0083106500024,54155.285371440004 2026-06-13,15:20:51.000,164,11066033,-795,0,1781364050,12743.879530819999,454.0083106500024,54155.05479648 2026-06-13,15:20:53.000,164,11066010,-795,0,1781364052,12744.027729639995,454.0224089100011,54155.32030704 2026-06-13,15:20:54.000,164,11066035,-795,0,1781364053,12744.04120226,454.0083106500024,54155.48799792 2026-06-13,15:20:55.000,164,11065933,-795,0,1781364054,12743.960366539999,454.06470369000454,54155.43908808 2026-06-13,15:20:56.000,164,11066031,-795,0,1781364055,12743.93342129999,454.0576545599979,54155.44607520001 2026-06-13,15:20:57.000,164,11066011,-795,0,1781364056,12743.839112959999,454.06470369000454,54155.285371440004 2026-06-13,15:20:58.000,164,11066015,-795,0,1781364057,12743.785222479994,454.0717528200039,54155.25043584 2026-06-13,15:20:59.000,164,11066008,-795,0,1781364058,12743.872794509989,454.12814585999877,54155.43908808 2026-06-13,15:21:00.000,164,11066009,-795,0,1781364059,12743.906476059994,454.09994934000133,54155.4810108 2026-06-13,15:21:01.000,164,11066028,-795,0,1781364060,12743.791958789989,454.09994934000133,54155.453062320004 2026-06-13,15:21:02.000,164,11066037,-795,0,1781364061,12743.697650449998,454.0858510800026,54155.29934568001 2026-06-13,15:21:03.000,164,11066037,-795,0,1781364062,12743.603342109993,454.09290021000197,54155.10370632 2026-06-13,15:21:04.000,164,11065979,-795,0,1781364063,12743.637023659998,454.0858510800026,54155.32729416001 2026-06-13,15:21:05.000,164,11066022,-795,0,1781364064,12743.535979009997,454.09994934000133,54155.36222976 2026-06-13,15:21:06.000,164,11065986,-795,0,1781364065,12743.562924249993,454.09994934000133,54155.36222976 2026-06-13,15:21:07.000,164,11066020,-795,0,1781364066,12743.381043879992,454.14224412000476,54155.20851312001 2026-06-13,15:21:08.000,164,11066026,-795,0,1781364067,12743.333889709997,454.1492932500041,54155.166590400004 2026-06-13,15:21:09.000,164,11066013,-795,0,1781364068,12743.327153400001,454.22683368000435,54155.31331992 2026-06-13,15:21:10.000,164,11066004,-795,0,1781364069,12743.347362330001,454.2338828100037,54155.32729416001 2026-06-13,15:21:11.000,164,11065957,-715,0,1781364070,12743.259790299991,454.3184723700033,54155.306332800006 2026-06-13,15:21:12.000,164,11066008,-795,0,1781364071,12743.239581369991,454.2902758499986,54155.13165480001 2026-06-13,15:21:13.000,164,11066003,-795,0,1781364072,12743.1250641,454.332570630002,54154.831208640004 2026-06-13,15:21:14.000,164,11066026,-795,0,1781364073,12743.178954579991,454.32552150000265,54155.138641920006 2026-06-13,15:21:15.000,164,11066082,-795,0,1781364074,12743.071173619996,454.34666889000073,54155.14562904 2026-06-13,15:21:16.000,164,11066036,-795,0,1781364075,12743.131800409996,454.36076714999945,54155.285371440004 2026-06-13,15:21:17.000,164,11066007,-795,0,1781364076,12743.08464624,454.3537180200001,54155.29235856 2026-06-13,15:21:18.000,164,11065992,-795,0,1781364077,12743.01728313999,454.332570630002,54155.22947448001 2026-06-13,15:21:19.000,164,11065947,-795,0,1781364078,12742.88255694,454.37486540999816,54155.08274496 2026-06-13,15:21:20.000,164,11065984,-795,0,1781364079,12742.80172122,454.37486540999816,54155.11069344001 2026-06-13,15:21:21.000,164,11066017,-795,0,1781364080,12742.768039669994,454.41011106000224,54155.15261616 2026-06-13,15:21:22.000,164,11065996,-795,0,1781364081,12742.71414918999,454.42420932000095,54155.05479648 2026-06-13,15:21:23.000,164,11066015,-795,0,1781364082,12742.592895609989,454.47355323000374,54154.72640184001 2026-06-13,15:21:24.000,164,11065972,-795,0,1781364083,12742.680467639999,454.5158480099999,54155.068770720005 2026-06-13,15:21:25.000,164,11065971,-795,0,1781364084,12742.619840849999,454.55814279000333,54155.17357752 2026-06-13,15:21:26.000,164,11065992,-795,0,1781364085,12742.599631919999,454.55109366000397,54155.15960328001 2026-06-13,15:21:27.000,164,11065963,-795,0,1781364086,12742.532268819989,454.60748669999884,54155.138641920006 2026-06-13,15:21:28.000,164,11066029,-795,0,1781364087,12742.478378339998,454.6427323500029,54155.03383512 2026-06-13,15:21:29.000,164,11065967,-795,0,1781364088,12742.451433099988,454.72027278000314,54154.970951040006 2026-06-13,15:21:30.000,164,11066034,-795,0,1781364089,12742.458169409998,454.73437104000186,54155.117680560004 2026-06-13,15:21:31.000,164,11066031,-795,0,1781364090,12742.370597380002,454.78371495000465,54155.019860880006 2026-06-13,15:21:32.000,164,11065990,-755,0,1781364091,12742.377333689998,454.79781321000337,54155.00588664 2026-06-13,15:21:33.000,164,11065963,-795,0,1781364092,12742.242607489992,454.86830451000424,54154.8871056 2026-06-13,15:21:34.000,164,11066035,-795,0,1781364093,12742.357124759998,454.8894519000023,54154.92204120001 2026-06-13,15:21:35.000,164,11066003,-795,0,1781364094,12742.303234279992,454.9105992900004,54155.03383512 2026-06-13,15:21:36.000,164,11066026,-795,0,1781364095,12742.377333689998,454.86830451000424,54154.949989680004 2026-06-13,15:21:37.000,164,11065978,-795,0,1781364096,12742.370597380002,454.91764841999975,54155.026848 2026-06-13,15:21:38.000,164,11066034,-795,0,1781364097,12742.343652139993,454.9387958099978,54154.67749200001 2026-06-13,15:21:39.000,164,11066025,-795,0,1781364098,12742.363861069993,454.90355016000103,54154.852170000006 2026-06-13,15:21:40.000,164,11066047,-795,0,1781364099,12742.498587269998,454.9387958099978,54155.03383512 2026-06-13,15:21:41.000,164,11066028,-795,0,1781364100,12742.451433099988,454.9246975499991,54155.019860880006 2026-06-13,15:21:42.000,164,11065976,-795,0,1781364101,12742.518796199998,454.9105992900004,54154.998899520004 2026-06-13,15:21:43.000,164,11066045,-795,0,1781364102,12742.363861069993,454.8965010300017,54154.71941472 2026-06-13,15:21:44.000,164,11065970,-795,0,1781364103,12742.464905719993,454.91764841999975,54154.87313136001 2026-06-13,15:21:45.000,164,11066016,-795,0,1781364104,12742.458169409998,454.90355016000103,54154.9569768 2026-06-13,15:21:46.000,164,11066006,-795,0,1781364105,12742.437960479998,454.9246975499991,54154.91505408 2026-06-13,15:21:47.000,164,11066044,-795,0,1781364106,12742.390806310003,454.9740414600019,54154.901079840005 2026-06-13,15:21:48.000,164,11066030,-795,0,1781364107,12742.404278929993,454.98109059000126,54154.782298800004 2026-06-13,15:21:49.000,164,11065987,-795,0,1781364108,12742.437960479998,454.9740414600019,54154.89409272001 2026-06-13,15:21:50.000,164,11066024,-795,0,1781364109,12742.471642029988,454.91764841999975,54154.86614424 2026-06-13,15:21:51.000,164,11065995,-795,0,1781364110,12742.390806310003,454.9105992900004,54154.84518288001 2026-06-13,15:21:52.000,164,11066020,-795,0,1781364111,12742.276289039997,454.85420624999824,54154.34211024001 2026-06-13,15:21:54.000,164,11066041,-795,0,1781364113,12742.390806310003,454.7273219100025,54154.62858216001 2026-06-13,15:21:55.000,164,11065994,-795,0,1781364114,12742.444696789993,454.7625675599993,54154.782298800004 2026-06-13,15:21:57.000,164,11066017,-795,0,1781364116,12742.579422989998,454.5933884400001,54154.81024728 2026-06-13,15:21:58.000,164,11066027,-795,0,1781364117,12742.586159299994,454.57224105000205,54154.782298800004 2026-06-13,15:21:59.000,164,11065918,-795,0,1781364118,12742.559214059998,454.4806023600031,54154.58665944001 2026-06-13,15:22:00.000,164,11066018,-795,0,1781364119,12742.599631919999,454.42420932000095,54154.62858216001 2026-06-13,15:22:01.000,164,11066009,-795,0,1781364120,12742.646786089994,454.41011106000224,54154.69146624 2026-06-13,15:22:02.000,164,11065999,-755,0,1781364121,12742.680467639999,454.37486540999816,54154.67749200001 2026-06-13,15:22:03.000,164,11065987,-795,0,1781364122,12742.532268819989,454.2902758499986,54154.565698080005 2026-06-13,15:22:04.000,164,11066023,-795,0,1781364123,12742.565950369994,454.2691284600005,54154.663517760004 2026-06-13,15:22:05.000,164,11065964,-795,0,1781364124,12742.505323579993,454.2550302000018,54154.37704584 2026-06-13,15:22:06.000,164,11066031,-795,0,1781364125,12742.539005129998,454.1915880300003,54154.62159504 2026-06-13,15:22:07.000,164,11066030,-795,0,1781364126,12742.552477749989,454.1704406400022,54154.71941472 2026-06-13,15:22:08.000,164,11065973,-795,0,1781364127,12742.485114649993,454.16339151000284,54154.684479120006 2026-06-13,15:22:09.000,164,11066012,-795,0,1781364128,12742.532268819989,454.11404760000005,54154.70544048001 2026-06-13,15:22:10.000,164,11065976,-795,0,1781364129,12742.491850959988,454.0858510800026,54154.60063368 2026-06-13,15:22:11.000,164,11066019,-795,0,1781364130,12742.417751549998,454.06470369000454,54154.60063368 2026-06-13,15:22:12.000,164,11066012,-795,0,1781364131,12742.384069999993,454.05060542999854,54154.663517760004 2026-06-13,15:22:13.000,164,11066018,-795,0,1781364132,12742.357124759998,453.9801141299977,54154.635569280006 2026-06-13,15:22:14.000,164,11066043,-795,0,1781364133,12742.363861069993,454.001261520003,54154.79627304001 2026-06-13,15:22:15.000,164,11066045,-795,0,1781364134,12742.215662249997,453.9871632600043,54154.42595568 2026-06-13,15:22:16.000,164,11066012,-795,0,1781364135,12742.296497969997,453.9589667399996,54154.60762080001 2026-06-13,15:22:17.000,164,11066038,-795,0,1781364136,12742.242607489992,453.9448684800009,54154.69845336 2026-06-13,15:22:18.000,164,11066068,-795,0,1781364137,12742.235871179997,453.9730649999983,54154.62159504 2026-06-13,15:22:19.000,164,11066042,-795,0,1781364138,12742.134826529997,454.01535978000175,54154.53076248 2026-06-13,15:22:20.000,164,11066044,-795,0,1781364139,12742.087672360001,453.9730649999983,54154.54473672 2026-06-13,15:22:21.000,164,11066047,-755,0,1781364140,12742.114617599997,453.99421239000367,54154.684479120006 2026-06-13,15:22:22.000,164,11065974,-795,0,1781364141,12742.013572949996,453.9801141299977,54154.69146624 2026-06-13,15:22:23.000,164,11065992,-795,0,1781364142,12741.892319369996,454.001261520003,54154.46089128001 2026-06-13,15:22:24.000,164,11066017,-795,0,1781364143,12741.76432948,454.05060542999854,54154.40499432 2026-06-13,15:22:25.000,164,11066023,-795,0,1781364144,12741.65654851999,454.09290021000197,54154.279226160004 2026-06-13,15:22:26.000,164,11066009,-795,0,1781364145,12741.51508600999,454.1915880300003,54154.2582648 2026-06-13,15:22:27.000,164,11066006,-795,0,1781364146,12741.54203125,454.2832267199992,54154.53774960001 2026-06-13,15:22:28.000,164,11066014,-795,0,1781364147,12741.440986599999,454.3184723700033,54154.5726852 2026-06-13,15:22:29.000,164,11066039,-795,0,1781364148,12741.326469329993,454.37486540999816,54154.3630716 2026-06-13,15:22:30.000,164,11066014,-795,0,1781364149,12741.191743130003,454.4665041000044,54154.23730344 2026-06-13,15:22:31.000,164,11065925,-795,0,1781364150,12741.083962169992,454.4806023600031,54154.279226160004 2026-06-13,15:22:32.000,164,11065943,-675,0,1781364151,12740.922290729992,454.57224105000205,54154.20935496 2026-06-13,15:22:33.000,164,11066056,-795,0,1781364152,12740.848191320001,454.62158496000484,54154.230316320005 2026-06-13,15:22:34.000,164,11066034,-795,0,1781364153,12740.733674049996,454.6427323500029,54154.22332920001 2026-06-13,15:22:35.000,164,11066013,-795,0,1781364154,12740.53832105999,454.6991253899978,54154.00672848001 2026-06-13,15:22:36.000,164,11066048,-795,0,1781364155,12740.491166889995,454.7484693000006,54154.07659968 2026-06-13,15:22:37.000,164,11066009,-795,0,1781364156,12740.43727640999,454.7273219100025,54154.14647088 2026-06-13,15:22:38.000,164,11066053,-795,0,1781364157,12740.39685854999,454.8119114700021,54154.08358680001 2026-06-13,15:22:39.000,164,11066037,-795,0,1781364158,12740.32275914,454.8119114700021,54154.06961256 2026-06-13,15:22:40.000,164,11066023,-795,0,1781364159,12740.127406149993,454.8260097300008,54153.79012776001 2026-06-13,15:22:41.000,164,11066037,-795,0,1781364160,12740.127406149993,454.85420624999824,54153.776153520004 2026-06-13,15:22:42.000,164,11066008,-795,0,1781364161,12740.140878769998,454.86830451000424,54153.8739732 2026-06-13,15:22:43.000,164,11065985,-795,0,1781364162,12740.093724599988,454.8753536400036,54153.85999896 2026-06-13,15:22:44.000,164,11066027,-795,0,1781364163,12739.992679950003,454.86830451000424,54153.76217928 2026-06-13,15:22:45.000,164,11065939,-795,0,1781364164,12739.898371609997,454.8612553800049,54153.5246172 2026-06-13,15:22:46.000,164,11065986,-795,0,1781364165,12739.972471020003,454.93174667999847,54153.71326944 2026-06-13,15:22:47.000,164,11065938,-795,0,1781364166,12739.965734709993,454.99518885,54153.63641112 2026-06-13,15:22:48.000,164,11065997,-795,0,1781364167,12739.938789469998,455.01633623999805,54153.629424000006 2026-06-13,15:22:49.000,164,11066006,-795,0,1781364168,12739.979207329998,455.10092579999764,54153.54557856 2026-06-13,15:22:50.000,164,11066048,-795,0,1781364169,12739.992679950003,455.0938766699983,54153.53160432001 2026-06-13,15:22:51.000,164,11066022,-795,0,1781364170,12739.992679950003,455.10092579999764,54153.51763008 2026-06-13,15:22:52.000,164,11066011,-795,0,1781364171,12740.120669839998,455.10092579999764,54153.629424000006 2026-06-13,15:22:53.000,164,11065997,-795,0,1781364172,12740.033097809988,455.14322058000107,54153.48269448001 2026-06-13,15:22:54.000,164,11065981,-795,0,1781364173,12740.073515669988,455.2066627500026,54153.38487480001 2026-06-13,15:22:55.000,164,11066010,-795,0,1781364174,12740.046570429993,455.1714170999985,54153.18224832 2026-06-13,15:22:56.000,164,11065974,-795,0,1781364175,12740.140878769998,455.1714170999985,54153.321990720004 2026-06-13,15:22:57.000,164,11065975,-795,0,1781364176,12740.194769249989,455.19256449000386,54153.36391344001 2026-06-13,15:22:58.000,164,11066032,-795,0,1781364177,12740.32275914,455.1573188399998,54153.321990720004 2026-06-13,15:22:59.000,164,11066010,-795,0,1781364178,12740.309286519994,455.17846622999787,54153.154299840004 2026-06-13,15:23:00.000,164,11066051,-795,0,1781364179,12740.430540099995,455.0938766699983,54153.18224832 2026-06-13,15:23:01.000,164,11066015,-795,0,1781364180,12740.551793679995,455.07977840999956,54153.280068 2026-06-13,15:23:02.000,164,11066037,-795,0,1781364181,12740.67978356999,455.0515818900021,54153.273080880004 2026-06-13,15:23:03.000,164,11065978,-795,0,1781364182,12740.699992499991,455.00223797999934,54153.126351360006 2026-06-13,15:23:04.000,164,11065979,-795,0,1781364183,12740.70672881,454.9740414600019,54152.97263472 2026-06-13,15:23:05.000,164,11066030,-795,0,1781364184,12740.693256189996,454.91764841999975,54152.84686656 2026-06-13,15:23:06.000,164,11065993,-795,0,1781364185,12740.814509769996,454.91764841999975,54152.85385368 2026-06-13,15:23:07.000,164,11066020,-795,0,1781364186,12740.915554419997,454.9599432000032,54152.986608960004 2026-06-13,15:23:08.000,164,11066023,-795,0,1781364187,12741.083962169992,454.8965010300017,54152.95167336001 2026-06-13,15:23:09.000,164,11066018,-795,0,1781364188,12741.083962169992,454.8753536400036,54152.90975064001 2026-06-13,15:23:10.000,164,11065978,-795,0,1781364189,12741.158061579998,454.88240277000295,54152.770008240004 2026-06-13,15:23:11.000,164,11065993,-795,0,1781364190,12741.259106229998,454.9246975499991,54152.818918080004 2026-06-13,15:23:12.000,164,11065977,-795,0,1781364191,12741.346678259993,454.94584494000446,54152.70712416 2026-06-13,15:23:13.000,164,11065980,-715,0,1781364192,12741.434250289989,455.0092871099987,54152.74904688 2026-06-13,15:23:14.000,164,11065976,-795,0,1781364193,12741.508349699994,455.01633623999805,54152.65821432 2026-06-13,15:23:15.000,164,11066012,-795,0,1781364194,12741.528558629994,455.1079749300043,54152.54642040001 2026-06-13,15:23:16.000,164,11065986,-795,0,1781364195,12741.68349376,455.1079749300043,54152.74904688 2026-06-13,15:23:17.000,164,11065995,-795,0,1781364196,12741.82495627,455.10092579999764,54152.90975064001 2026-06-13,15:23:18.000,164,11066029,-795,0,1781364197,12741.919264609991,455.1079749300043,54152.91673776 2026-06-13,15:23:19.000,164,11065963,-795,0,1781364198,12741.919264609991,455.17846622999787,54152.888789280005 2026-06-13,15:23:20.000,164,11066026,-795,0,1781364199,12741.94620985,455.1714170999985,54152.735072639996 2026-06-13,15:23:21.000,164,11066007,-795,0,1781364200,12741.939473539991,455.2066627500026,54152.76302112001 2026-06-13,15:23:22.000,164,11066013,-795,0,1781364201,12742.114617599997,455.2066627500026,54152.8957764 2026-06-13,15:23:23.000,164,11066015,-755,0,1781364202,12742.161771769992,455.2842031800028,54152.958660480006 2026-06-13,15:23:24.000,164,11066014,-795,0,1781364203,12742.175244389997,455.2630557900047,54152.71411128001 2026-06-13,15:23:25.000,164,11065980,-795,0,1781364204,12742.047254500001,455.24895752999873,54152.42763936001 2026-06-13,15:23:26.000,164,11065992,-795,0,1781364205,12742.411015240003,455.23485927,54153.07744152001 2026-06-13,15:23:27.000,164,11066048,-795,0,1781364206,12742.411015240003,455.2419083999994,54153.06346728 2026-06-13,15:23:28.000,164,11065996,-795,0,1781364207,12742.437960479998,455.15026971000043,54153.056480160005 2026-06-13,15:23:29.000,164,11066014,-795,0,1781364208,12742.390806310003,455.12912232000235,54152.9656476 2026-06-13,15:23:30.000,164,11066016,-795,0,1781364209,12742.431224169988,455.0727292800002,54153.04250592 2026-06-13,15:23:31.000,164,11065998,-795,0,1781364210,12742.565950369994,455.01633623999805,54153.2101968 2026-06-13,15:23:32.000,164,11066069,-795,0,1781364211,12742.599631919999,454.9387958099978,54153.28705512001 2026-06-13,15:23:33.000,164,11066027,-795,0,1781364212,12742.626577159994,454.81896060000145,54153.3499392 2026-06-13,15:23:34.000,164,11066025,-795,0,1781364213,12742.592895609989,454.72027278000314,54153.3499392 2026-06-13,15:23:35.000,164,11066007,-795,0,1781364214,12742.491850959988,454.6497814800023,54152.986608960004 2026-06-13,15:23:36.000,164,11066030,-795,0,1781364215,12742.579422989998,454.55109366000397,54153.154299840004 2026-06-13,15:23:37.000,164,11066049,-795,0,1781364216,12742.579422989998,454.48765149000246,54153.24513240001 2026-06-13,15:23:38.000,164,11066016,-795,0,1781364217,12742.539005129998,454.3819145400048,54153.25910664 2026-06-13,15:23:39.000,164,11066020,-795,0,1781364218,12742.424487859993,454.3184723700033,54153.175261200005 2026-06-13,15:23:40.000,164,11066012,-795,0,1781364219,12742.471642029988,454.2479810700024,54153.20320968 2026-06-13,15:23:41.000,164,11066050,-795,0,1781364220,12742.518796199998,454.1845389000009,54153.37788768 2026-06-13,15:23:42.000,164,11066031,-795,0,1781364221,12742.518796199998,454.1069984700007,54153.35692632 2026-06-13,15:23:43.000,164,11065996,-795,0,1781364222,12742.505323579993,454.0435562999992,54153.3499392 2026-06-13,15:23:44.000,164,11066048,-795,0,1781364223,12742.491850959988,453.9448684800009,54153.16827408001 2026-06-13,15:23:45.000,164,11066013,-795,0,1781364224,12742.491850959988,453.88847543999873,54153.105390000004 2026-06-13,15:23:46.000,164,11066037,-795,0,1781364225,12742.518796199998,453.85322979000193,54153.16827408001 2026-06-13,15:23:47.000,164,11066017,-795,0,1781364226,12742.545741439993,453.8602789200013,54153.294042240006 2026-06-13,15:23:48.000,164,11066003,-795,0,1781364227,12742.626577159994,453.8250332700045,54153.3499392 2026-06-13,15:23:49.000,164,11066003,-795,0,1781364228,12742.592895609989,453.81798413999786,54153.321990720004 2026-06-13,15:23:50.000,164,11066009,-795,0,1781364229,12742.579422989998,453.7756893600017,54153.21718392001 2026-06-13,15:23:51.000,164,11065987,-795,0,1781364230,12742.572686679989,453.6981489300015,54153.25211952 2026-06-13,15:23:52.000,164,11066027,-795,0,1781364231,12742.491850959988,453.63470676,54153.02154456 2026-06-13,15:23:53.000,164,11066022,-795,0,1781364232,12742.417751549998,453.58536285000446,54153.18224832 2026-06-13,15:23:54.000,164,11066011,-795,0,1781364233,12742.296497969997,453.5289698100023,54152.86084080001 2026-06-13,15:23:56.000,164,11066010,-795,0,1781364235,12742.377333689998,453.4443802500027,54153.09141576 2026-06-13,15:23:57.000,164,11065995,-795,0,1781364236,12742.377333689998,453.42323286000465,54153.154299840004 2026-06-13,15:23:58.000,164,11066008,-795,0,1781364237,12742.384069999993,453.40913459999865,54153.1403256 2026-06-13,15:23:59.000,164,11065970,-795,0,1781364238,12742.296497969997,453.37388895000186,54153.09141576 2026-06-13,15:24:00.000,164,11066012,-795,0,1781364239,12742.195453319997,453.37388895000186,54152.90975064001 2026-06-13,15:24:01.000,164,11065965,-795,0,1781364240,12742.222398559992,453.3174959099997,54152.91673776 2026-06-13,15:24:02.000,164,11065972,-795,0,1781364241,12742.276289039997,453.2822502600029,54152.95167336001 2026-06-13,15:24:03.000,164,11065998,-795,0,1781364242,12742.330179520002,453.21175896000204,54152.9656476 2026-06-13,15:24:04.000,164,11066004,-795,0,1781364243,12742.343652139993,453.2188080900014,54152.86782792 2026-06-13,15:24:05.000,164,11065990,-795,0,1781364244,12742.363861069993,453.1553659199999,54152.90276352 2026-06-13,15:24:06.000,164,11066046,-795,0,1781364245,12742.357124759998,453.1201202700031,54152.70712416 2026-06-13,15:24:07.000,164,11066011,-795,0,1781364246,12742.377333689998,453.084874619999,54152.756034 2026-06-13,15:24:08.000,164,11065919,-795,0,1781364247,12742.411015240003,453.084874619999,54152.81193096001 2026-06-13,15:24:09.000,164,11066019,-795,0,1781364248,12742.370597380002,453.04962897000223,54152.8259052 2026-06-13,15:24:10.000,164,11066002,-795,0,1781364249,12742.390806310003,453.07782548999967,54152.6512272 2026-06-13,15:24:11.000,164,11065989,-795,0,1781364250,12742.363861069993,453.01438331999816,54152.672188560005 2026-06-13,15:24:12.000,164,11065980,-795,0,1781364251,12742.437960479998,453.0214324500048,54152.790969600006 2026-06-13,15:24:13.000,164,11066044,-795,0,1781364252,12742.464905719993,452.97913767000136,54152.90975064001 2026-06-13,15:24:14.000,164,11066026,-795,0,1781364253,12742.512059889988,452.9579902800033,54152.90276352 2026-06-13,15:24:15.000,164,11066027,-795,0,1781364254,12742.498587269998,452.91569549999986,54152.83289232001 2026-06-13,15:24:16.000,164,11066017,-795,0,1781364255,12742.404278929993,452.8874989800024,54152.57436888001 2026-06-13,15:24:17.000,164,11066027,-795,0,1781364256,12742.417751549998,452.8945481100018,54152.63725296 2026-06-13,15:24:18.000,164,11066023,-795,0,1781364257,12742.464905719993,452.91569549999986,54152.63725296 2026-06-13,15:24:19.000,164,11066036,-795,0,1781364258,12742.464905719993,452.9086463700005,54152.71411128001 2026-06-13,15:24:20.000,164,11065994,-795,0,1781364259,12742.505323579993,452.972088540002,54152.602317360004 2026-06-13,15:24:21.000,164,11066011,-795,0,1781364260,12742.532268819989,452.8945481100018,54152.56039464 2026-06-13,15:24:22.000,164,11066021,-795,0,1781364261,12742.646786089994,452.90159724000114,54152.70712416 2026-06-13,15:24:23.000,164,11066015,-795,0,1781364262,12742.67373132999,452.83815506999963,54152.623278720006 2026-06-13,15:24:24.000,164,11066023,-795,0,1781364263,12742.727621809994,452.81700768000155,54152.49751056001 2026-06-13,15:24:25.000,164,11066030,-795,0,1781364264,12742.67373132999,452.76766376999876,54152.41366512 2026-06-13,15:24:26.000,164,11066014,-795,0,1781364265,12742.653522399989,452.7465163800007,54152.46956208 2026-06-13,15:24:27.000,164,11066050,-715,0,1781364266,12742.71414918999,452.71831986000325,54152.35776816001 2026-06-13,15:24:28.000,164,11066075,-795,0,1781364267,12742.76130336,452.6971724699979,54152.56039464 2026-06-13,15:24:29.000,164,11066016,-795,0,1781364268,12742.747830739994,452.60553377999895,54152.53943328 2026-06-13,15:24:30.000,164,11066015,-795,0,1781364269,12742.727621809994,452.5984846499996,54152.52545904001 2026-06-13,15:24:31.000,164,11066002,-795,0,1781364270,12742.640049779999,452.55618987000344,54152.32981968001 2026-06-13,15:24:32.000,164,11066005,-795,0,1781364271,12742.653522399989,452.5420916100047,54152.31584544 2026-06-13,15:24:33.000,164,11065961,-795,0,1781364272,12742.613104539989,452.5279933499987,54152.19007728001 2026-06-13,15:24:34.000,164,11065996,-795,0,1781364273,12742.626577159994,452.5420916100047,54152.23898712001 2026-06-13,15:24:35.000,164,11066021,-795,0,1781364274,12742.559214059998,452.5350424799981,54152.21103864001 2026-06-13,15:24:36.000,164,11065981,-755,0,1781364275,12742.525532509993,452.5350424799981,54152.064309119996 2026-06-13,15:24:37.000,164,11065980,-795,0,1781364276,12742.565950369994,452.52094421999936,54152.20405152 2026-06-13,15:24:38.000,164,11066009,-795,0,1781364277,12742.660258709999,452.5350424799981,54152.3717424 2026-06-13,15:24:39.000,164,11066007,-795,0,1781364278,12742.660258709999,452.51389509,54152.34379392 2026-06-13,15:24:40.000,164,11065998,-675,0,1781364279,12742.633313469989,452.50684596000065,54152.22501288 2026-06-13,15:24:41.000,164,11065995,-795,0,1781364280,12742.539005129998,452.47160031000385,54152.02238640001 2026-06-13,15:24:42.000,164,11066004,-795,0,1781364281,12742.559214059998,452.4363546599998,54152.08527048 2026-06-13,15:24:43.000,164,11065995,-795,0,1781364282,12742.626577159994,452.4293055300004,54152.25296136 2026-06-13,15:24:44.000,164,11065996,-795,0,1781364283,12742.613104539989,452.40815814000234,54152.32283256 2026-06-13,15:24:45.000,164,11065983,-795,0,1781364284,12742.505323579993,452.3517651000002,54152.09225760001 2026-06-13,15:24:46.000,164,11066018,-795,0,1781364285,12742.512059889988,452.37291248999827,54151.952515200006 2026-06-13,15:24:47.000,164,11065962,-795,0,1781364286,12742.559214059998,452.30947032000404,54152.08527048 2026-06-13,15:24:48.000,164,11065926,-795,0,1781364287,12742.559214059998,452.32356858000276,54152.16212880001 2026-06-13,15:24:49.000,164,11065982,-795,0,1781364288,12742.592895609989,452.2671755400006,54152.25296136 2026-06-13,15:24:50.000,164,11066037,-795,0,1781364289,12742.626577159994,452.2178316299978,54152.169115920005 2026-06-13,15:24:51.000,164,11065982,-795,0,1781364290,12742.640049779999,452.17553685000166,54152.064309119996 2026-06-13,15:24:52.000,164,11065974,-795,0,1781364291,12742.720885499999,452.1543894600036,54152.1970644 2026-06-13,15:24:53.000,164,11065985,-795,0,1781364292,12742.88255694,452.14029120000487,54152.48353632 2026-06-13,15:24:54.000,164,11066023,-795,0,1781364293,12742.91623848999,452.09799642000144,54152.46257496 2026-06-13,15:24:55.000,164,11066001,-795,0,1781364294,12742.86234801,452.0063577300025,54152.17610304 2026-06-13,15:24:57.000,164,11065975,-795,0,1781364296,12743.010546829995,451.8724242600001,54152.266935600004 2026-06-13,15:24:58.000,164,11066003,-755,0,1781364297,12743.10485517,451.8089820899986,54152.42065224 2026-06-13,15:24:59.000,164,11066061,-795,0,1781364298,12743.178954579991,451.7596381800031,54152.434626480004 2026-06-13,15:25:00.000,164,11066019,-795,0,1781364299,12743.212636129996,451.71734339999966,54152.399690879996 2026-06-13,15:25:01.000,164,11065980,-795,0,1781364300,12743.279999229992,451.60455732000264,54152.39270376 2026-06-13,15:25:02.000,164,11065996,-795,0,1781364301,12743.327153400001,451.5622625399992,54152.504497680005 2026-06-13,15:25:03.000,164,11065971,-795,0,1781364302,12743.347362330001,451.4283290700041,54152.49052344 2026-06-13,15:25:04.000,164,11066025,-795,0,1781364303,12743.374307569997,451.4001325499994,54152.58834312 2026-06-13,15:25:05.000,164,11066018,-795,0,1781364304,12743.394516499997,451.29439560000174,54152.49052344 2026-06-13,15:25:06.000,164,11066034,-795,0,1781364305,12743.327153400001,451.1816095200047,54152.434626480004 2026-06-13,15:25:07.000,164,11066053,-795,0,1781364306,12743.313680779997,451.12521648000256,54152.32981968001 2026-06-13,15:25:08.000,164,11066044,-795,0,1781364307,12743.327153400001,451.0899708299985,54152.553407520005 2026-06-13,15:25:09.000,164,11065997,-795,0,1781364308,12743.401252809992,451.040626920003,54152.61629160001 2026-06-13,15:25:10.000,164,11065985,-795,0,1781364309,12743.347362330001,451.04767605000234,54152.672188560005 2026-06-13,15:25:11.000,164,11065959,-795,0,1781364310,12743.354098639997,451.02652866000426,54152.64424008001 2026-06-13,15:25:12.000,164,11065991,-795,0,1781364311,12743.253053989996,450.96308649000275,54152.47654920001 2026-06-13,15:25:13.000,164,11066007,-795,0,1781364312,12743.239581369991,450.9278408399987,54152.56039464 2026-06-13,15:25:14.000,164,11066027,-795,0,1781364313,12743.232845059996,450.8855460600025,54152.58834312 2026-06-13,15:25:15.000,164,11065992,-795,0,1781364314,12743.246317680001,450.8925951900019,54152.59533024001 2026-06-13,15:25:16.000,164,11066030,-795,0,1781364315,12743.158745649991,450.8925951900019,54152.49751056001 2026-06-13,15:25:17.000,164,11065997,-795,0,1781364316,12743.11832778999,450.8432512799991,54152.27392272 2026-06-13,15:25:18.000,164,11065999,-795,0,1781364317,12743.192427199996,450.8432512799991,54152.53943328 2026-06-13,15:25:19.000,164,11065977,-795,0,1781364318,12743.212636129996,450.76571084999887,54152.51847192 2026-06-13,15:25:20.000,164,11066012,-795,0,1781364319,12743.158745649991,450.7586617199995,54152.49052344 2026-06-13,15:25:21.000,164,11066005,-795,0,1781364320,12743.192427199996,450.7304652000021,54152.602317360004 2026-06-13,15:25:22.000,164,11066008,-795,0,1781364321,12743.138536719991,450.6811212899993,54152.4416136 2026-06-13,15:25:23.000,164,11066030,-795,0,1781364322,12743.08464624,450.6740721599999,54152.51847192 2026-06-13,15:25:24.000,164,11066017,-795,0,1781364323,12743.18569089,450.58948260000034,54152.70013704 2026-06-13,15:25:25.000,164,11066008,-795,0,1781364324,12743.152009339996,450.5612860800029,54152.6861628 2026-06-13,15:25:26.000,164,11066036,-795,0,1781364325,12743.03749206999,450.4978439100014,54152.48353632 2026-06-13,15:25:27.000,164,11066020,-795,0,1781364326,12742.96339266,450.45554912999796,54152.29488408 2026-06-13,15:25:28.000,164,11065925,-795,0,1781364327,12743.04422838,450.39210696000373,54152.49751056001 2026-06-13,15:25:29.000,164,11066039,-795,0,1781364328,12743.01728313999,450.3498121800003,54152.53244616 2026-06-13,15:25:30.000,164,11066028,-795,0,1781364329,12743.010546829995,450.32161566000286,54152.49751056001 2026-06-13,15:25:31.000,164,11066005,-795,0,1781364330,12742.83540276999,450.29341913999815,54152.399690879996 2026-06-13,15:25:32.000,164,11066011,-795,0,1781364331,12742.869084319995,450.27932087999943,54152.47654920001 2026-06-13,15:25:33.000,164,11066032,-795,0,1781364332,12742.87582062999,450.2722717500001,54152.581356 2026-06-13,15:25:34.000,164,11066010,-795,0,1781364333,12742.909502179995,450.2017804499992,54152.61629160001 2026-06-13,15:25:35.000,164,11065979,-795,0,1781364334,12742.86234801,450.2017804499992,54152.64424008001 2026-06-13,15:25:36.000,164,11066058,-795,0,1781364335,12742.828666459995,450.124240019999,54152.581356 2026-06-13,15:25:37.000,164,11066028,-795,0,1781364336,12742.633313469989,450.1171908899996,54152.231999999996 2026-06-13,15:25:38.000,164,11066024,-795,0,1781364337,12742.76130336,450.11014176000026,54152.49052344 2026-06-13,15:25:39.000,164,11066023,-795,0,1781364338,12742.768039669994,450.124240019999,54152.63026584 2026-06-13,15:25:40.000,164,11066015,-795,0,1781364339,12742.79498490999,450.07489611000346,54152.67917568 2026-06-13,15:25:41.000,164,11066002,-795,0,1781364340,12742.808457529994,450.0819452400028,54152.57436888001 2026-06-13,15:25:42.000,164,11065987,-795,0,1781364341,12742.727621809994,450.0255522000007,54152.399690879996 2026-06-13,15:25:43.000,164,11065944,-795,0,1781364342,12742.747830739994,450.01145394000196,54152.46257496 2026-06-13,15:25:44.000,164,11066010,-795,0,1781364343,12742.741094429999,450.0044048100026,54152.53943328 2026-06-13,15:25:45.000,164,11066029,-795,0,1781364344,12742.747830739994,450.0044048100026,54152.49751056001 2026-06-13,15:25:46.000,164,11065994,-795,0,1781364345,12742.75456704999,449.9550608999998,54152.40667800001 2026-06-13,15:25:47.000,164,11065981,-795,0,1781364346,12742.660258709999,449.92686438000237,54152.218025760005 2026-06-13,15:25:48.000,164,11066009,-795,0,1781364347,12742.660258709999,449.94801177000045,54152.48353632 2026-06-13,15:25:49.000,164,11066019,-795,0,1781364348,12742.666995019994,449.93391351000173,54152.53943328 2026-06-13,15:25:50.000,164,11066027,-795,0,1781364349,12742.579422989998,449.9691591599985,54152.44860072001 2026-06-13,15:25:51.000,164,11065914,-795,0,1781364350,12742.572686679989,449.99735568000324,54152.47654920001 2026-06-13,15:25:52.000,164,11065995,-795,0,1781364351,12742.478378339998,450.0537487199981,54152.336806800005 2026-06-13,15:25:53.000,164,11066005,-795,0,1781364352,12742.458169409998,450.11014176000026,54152.336806800005 2026-06-13,15:25:54.000,164,11065969,-795,0,1781364353,12742.431224169988,450.2158787099979,54152.31584544 2026-06-13,15:25:55.000,164,11066024,-795,0,1781364354,12742.424487859993,450.22292784000456,54152.3717424 2026-06-13,15:25:56.000,164,11065962,-795,0,1781364355,12742.289761660002,450.3004682700048,54152.14116744001 2026-06-13,15:25:58.000,164,11066029,-795,0,1781364357,12742.323443209993,450.32161566000286,54152.28090984001 2026-06-13,15:25:59.000,164,11065889,-795,0,1781364358,12742.309970590002,450.363910439999,54152.28090984001 2026-06-13,15:26:00.000,164,11066000,-795,0,1781364359,12742.262816419992,450.3991560900031,54152.3018712 2026-06-13,15:26:01.000,164,11066002,-795,0,1781364360,12742.168508080002,450.46964739000396,54152.30885832001 2026-06-13,15:26:02.000,164,11066021,-795,0,1781364361,12742.114617599997,450.5401386900048,54152.3018712 2026-06-13,15:26:03.000,164,11065997,-795,0,1781364362,12741.919264609991,450.5471878200042,54152.1970644 2026-06-13,15:26:04.000,164,11066018,-795,0,1781364363,12741.932737229996,450.6247282500044,54152.20405152 2026-06-13,15:26:05.000,164,11066012,-795,0,1781364364,12741.939473539991,450.6599739000012,54152.29488408 2026-06-13,15:26:06.000,164,11065970,-795,0,1781364365,12741.872110439996,450.7586617199995,54152.336806800005 2026-06-13,15:26:07.000,164,11065935,-795,0,1781364366,12741.80474734,450.7868582400042,54152.266935600004 2026-06-13,15:26:08.000,164,11065998,-755,0,1781364367,12741.670021139995,450.822103890001,54151.87565688001 2026-06-13,15:26:09.000,164,11065989,-795,0,1781364368,12741.629603279995,450.8080056300023,54152.064309119996 2026-06-13,15:26:10.000,164,11066020,-795,0,1781364369,12741.6430759,450.8573495399978,54152.08527048 2026-06-13,15:26:11.000,164,11065980,-795,0,1781364370,12741.56224018,450.9207917099993,54152.14116744001 2026-06-13,15:26:12.000,164,11065983,-795,0,1781364371,12741.51508600999,450.98423388000083,54152.10623184 2026-06-13,15:26:13.000,164,11065986,-795,0,1781364372,12741.461195529999,451.040626920003,54152.064309119996 2026-06-13,15:26:14.000,164,11066029,-795,0,1781364373,12741.454459219989,451.14636387000064,54152.20405152 2026-06-13,15:26:15.000,164,11065948,-795,0,1781364374,12741.447722909994,451.1886586500041,54152.266935600004 2026-06-13,15:26:16.000,164,11066002,-755,0,1781364375,12741.380359809998,451.22390430000087,54152.17610304 2026-06-13,15:26:17.000,164,11065972,-795,0,1781364376,12741.292787779988,451.2380025599996,54152.050334880005 2026-06-13,15:26:18.000,164,11065999,-795,0,1781364377,12741.191743130003,451.2873464700024,54151.94552808001 2026-06-13,15:26:19.000,164,11066029,-795,0,1781364378,12741.259106229998,451.3437395100045,54152.02238640001 2026-06-13,15:26:20.000,164,11065984,-795,0,1781364379,12741.333205639989,451.3366903799979,54152.23898712001 2026-06-13,15:26:21.000,164,11065991,-795,0,1781364380,12741.346678259993,451.3437395100045,54152.22501288 2026-06-13,15:26:22.000,164,11066012,-795,0,1781364381,12741.366887189994,451.39308342000004,54152.17610304 2026-06-13,15:26:23.000,164,11065996,-795,0,1781364382,12741.286051469993,451.3789851600013,54151.99443792001 2026-06-13,15:26:24.000,164,11065930,-715,0,1781364383,12741.319733019998,451.4142308099981,54151.88963112 2026-06-13,15:26:25.000,164,11066060,-795,0,1781364384,12741.360150879998,451.47062385000027,54152.02937352 2026-06-13,15:26:26.000,164,11066047,-795,0,1781364385,12741.393832429989,451.4635747200009,54152.050334880005 2026-06-13,15:26:27.000,164,11066017,-795,0,1781364386,12741.265842539993,451.484722109999,54151.952515200006 2026-06-13,15:26:28.000,164,11065947,-795,0,1781364387,12741.292787779988,451.5270168900024,54151.8127728 2026-06-13,15:26:29.000,164,11065994,-795,0,1781364388,12741.366887189994,451.5904590600039,54151.92456672001 2026-06-13,15:26:30.000,164,11066003,-795,0,1781364389,12741.346678259993,451.6327538400001,54152.07828336 2026-06-13,15:26:31.000,164,11065953,-795,0,1781364390,12741.265842539993,451.6327538400001,54151.9874508 2026-06-13,15:26:32.000,164,11066017,-795,0,1781364391,12741.245633609993,451.66799949000415,54151.96648944 2026-06-13,15:26:33.000,164,11065973,-795,0,1781364392,12741.063753239992,451.6961960100016,54151.666043280005 2026-06-13,15:26:34.000,164,11066041,-795,0,1781364393,12741.077225859997,451.71734339999966,54151.8127728 2026-06-13,15:26:35.000,164,11065987,-795,0,1781364394,12741.063753239992,451.7737364400018,54151.931553840004 2026-06-13,15:26:36.000,164,11065959,-795,0,1781364395,12741.070489550002,451.7948838299999,54151.88963112 2026-06-13,15:26:37.000,164,11066002,-795,0,1781364396,12740.942499659992,451.8089820899986,54151.92456672001 2026-06-13,15:26:38.000,164,11066007,-795,0,1781364397,12740.861663939992,451.76668731000245,54151.6730304 2026-06-13,15:26:39.000,164,11065984,-795,0,1781364398,12740.834718699996,451.8230803500046,54151.8127728 2026-06-13,15:26:40.000,164,11065899,-795,0,1781364399,12740.827982390001,451.81603121999797,54151.73591448001 2026-06-13,15:26:41.000,164,11065968,-755,0,1781364400,12740.753882979996,451.85127687000204,54151.6730304 2026-06-13,15:26:42.000,164,11066012,-795,0,1781364401,12740.74714667,451.8089820899986,54151.72194024 2026-06-13,15:26:43.000,164,11066010,-795,0,1781364402,12740.713465119996,451.83012948000396,54151.728927359996 2026-06-13,15:26:44.000,164,11066025,-795,0,1781364403,12740.753882979996,451.76668731000245,54151.75687584001 2026-06-13,15:26:45.000,164,11066017,-795,0,1781364404,12740.64610202,451.76668731000245,54151.72194024 2026-06-13,15:26:46.000,164,11065985,-795,0,1781364405,12740.61915677999,451.7102942700003,54151.47739104 2026-06-13,15:26:47.000,164,11066019,-795,0,1781364406,12740.491166889995,451.63980296999944,54151.50533952 2026-06-13,15:26:48.000,164,11065969,-795,0,1781364407,12740.43727640999,451.5975081900033,54151.561236479996 2026-06-13,15:26:49.000,164,11065979,-795,0,1781364408,12740.410331169995,451.5904590600039,54151.596172080004 2026-06-13,15:26:50.000,164,11066019,-795,0,1781364409,12740.369913309994,451.5481642800005,54151.51931376001 2026-06-13,15:26:51.000,164,11066028,-795,0,1781364410,12740.214978179989,451.5481642800005,54151.50533952 2026-06-13,15:26:52.000,164,11065999,-795,0,1781364411,12740.25539603999,451.49177123999834,54151.666043280005 2026-06-13,15:26:53.000,164,11065996,-795,0,1781364412,12740.113933529989,451.40718167999876,54151.62412056 2026-06-13,15:26:54.000,164,11065964,-795,0,1781364413,12739.999416259998,451.3648869000026,54151.40751984 2026-06-13,15:26:55.000,164,11065950,-795,0,1781364414,12739.992679950003,451.30849386000045,54151.47040392001 2026-06-13,15:26:56.000,164,11065986,-795,0,1781364415,12739.992679950003,451.30849386000045,54151.596172080004 2026-06-13,15:26:57.000,164,11066033,-795,0,1781364416,12739.878162679997,451.24505168999895,54151.56822360001 2026-06-13,15:26:59.000,164,11066008,-795,0,1781364418,12739.676073379997,451.2661990800043,54151.379571360005 2026-06-13,15:27:00.000,164,11066038,-795,0,1781364419,12739.703018619992,451.2873464700024,54151.56822360001 2026-06-13,15:27:01.000,164,11065997,-795,0,1781364420,12739.689546000001,451.27324821000366,54151.57521072 2026-06-13,15:27:02.000,164,11066001,-795,0,1781364421,12739.662600759992,451.280297340003,54151.52630088 2026-06-13,15:27:03.000,164,11066027,-795,0,1781364422,12739.568292420001,451.2521008199983,54151.225854719996 2026-06-13,15:27:04.000,164,11066015,-795,0,1781364423,12739.54808349,451.2873464700024,54151.4634168 2026-06-13,15:27:05.000,164,11065996,-795,0,1781364424,12739.46724777,451.25914994999766,54151.44245544001 2026-06-13,15:27:06.000,164,11066006,-795,0,1781364425,12739.494193009996,451.2661990800043,54151.40053272001 2026-06-13,15:27:07.000,164,11065975,-795,0,1781364426,12739.38641205,451.25914994999766,54151.330661520005 2026-06-13,15:27:08.000,164,11066010,-795,0,1781364427,12739.34599419,451.280297340003,54151.393545599996 2026-06-13,15:27:09.000,164,11066001,-795,0,1781364428,12739.34599419,451.22390430000087,54151.15598352001 2026-06-13,15:27:10.000,164,11065973,-755,0,1781364429,12739.393148359995,451.22390430000087,54151.35162288001 2026-06-13,15:27:11.000,164,11066001,-795,0,1781364430,12739.46051145999,451.16046212999936,54151.40751984 2026-06-13,15:27:12.000,164,11065972,-635,0,1781364431,12739.42009359999,451.09701995999785,54151.40751984 2026-06-13,15:27:13.000,164,11066018,-795,0,1781364432,12739.44703884,451.0758725699998,54151.43546832 2026-06-13,15:27:14.000,164,11065997,-795,0,1781364433,12739.413357289995,451.0547251800017,54151.31668728 2026-06-13,15:27:15.000,164,11066005,-795,0,1781364434,12739.34599419,451.01243039999827,54151.2887388 2026-06-13,15:27:16.000,164,11065990,-795,0,1781364435,12739.40662098,450.98423388000083,54151.44245544001 2026-06-13,15:27:17.000,164,11065986,-795,0,1781364436,12739.44030252999,450.9560373600034,54151.428481200004 2026-06-13,15:27:18.000,164,11065978,-795,0,1781364437,12739.433566219996,450.94898823000403,54151.393545599996 2026-06-13,15:27:19.000,164,11065951,-795,0,1781364438,12739.33925787999,450.8855460600025,54150.995279760005 2026-06-13,15:27:20.000,164,11065940,-795,0,1781364439,12739.42682991,450.9066934500006,54151.23284184001 2026-06-13,15:27:21.000,164,11065996,-795,0,1781364440,12739.4874567,450.9207917099993,54151.29572592 2026-06-13,15:27:22.000,164,11066014,-795,0,1781364441,12739.453775149996,450.89964432000124,54151.281751680006 2026-06-13,15:27:23.000,164,11065995,-795,0,1781364442,12739.46051145999,450.9207917099993,54151.260790320004 2026-06-13,15:27:24.000,164,11066013,-715,0,1781364443,12739.393148359995,450.8714478000038,54151.23284184001 2026-06-13,15:27:25.000,164,11065995,-795,0,1781364444,12739.534610869996,450.9207917099993,54151.379571360005 2026-06-13,15:27:26.000,164,11066011,-795,0,1781364445,12739.54808349,450.9419391000047,54151.393545599996 2026-06-13,15:27:27.000,164,11065973,-795,0,1781364446,12739.568292420001,450.9560373600034,54151.30271304001 2026-06-13,15:27:28.000,164,11065992,-795,0,1781364447,12739.534610869996,450.94898823000403,54151.23982896 2026-06-13,15:27:29.000,164,11066003,-795,0,1781364448,12739.46051145999,450.91374257999996,54150.946369920006 2026-06-13,15:27:30.000,164,11065977,-795,0,1781364449,12739.50766563,450.91374257999996,54151.30970016 2026-06-13,15:27:31.000,164,11065959,-795,0,1781364450,12739.561556109991,451.01243039999827,54151.37258424001 2026-06-13,15:27:32.000,164,11066021,-795,0,1781364451,12739.581765039991,450.99833213999955,54151.49136528001 2026-06-13,15:27:33.000,164,11066022,-795,0,1781364452,12739.514401939996,450.94898823000403,54151.48437816 2026-06-13,15:27:34.000,164,11066010,-795,0,1781364453,12739.46724777,450.9419391000047,54151.26777744 2026-06-13,15:27:35.000,164,11066012,-795,0,1781364454,12739.473984079996,450.91374257999996,54151.40053272001 2026-06-13,15:27:36.000,164,11065993,-795,0,1781364455,12739.453775149996,450.9066934500006,54151.44245544001 2026-06-13,15:27:37.000,164,11066014,-795,0,1781364456,12739.42009359999,450.9207917099993,54151.533288 2026-06-13,15:27:38.000,164,11065966,-795,0,1781364457,12739.35946680999,450.87849693000317,54151.40053272001 2026-06-13,15:27:39.000,164,11066013,-795,0,1781364458,12739.372939429995,450.83620214999974,54151.225854719996 2026-06-13,15:27:40.000,164,11066026,-635,0,1781364459,12739.46051145999,450.81505476000166,54151.51232664 2026-06-13,15:27:41.000,164,11066017,-795,0,1781364460,12739.48072038999,450.7586617199995,54151.6031592 2026-06-13,15:27:42.000,164,11065988,-675,0,1781364461,12739.534610869996,450.75161259000015,54151.596172080004 2026-06-13,15:27:43.000,164,11065983,-795,0,1781364462,12739.52787456,450.7586617199995,54151.54027512001 2026-06-13,15:27:44.000,164,11065984,-715,0,1781364463,12739.601973969991,450.70226868000464,54151.547262240005 2026-06-13,15:27:45.000,164,11066034,-795,0,1781364464,12739.588501350001,450.6740721599999,54151.44245544001 2026-06-13,15:27:46.000,164,11066003,-795,0,1781364465,12739.716491239997,450.66702303000056,54151.42149408001 2026-06-13,15:27:47.000,164,11066024,-795,0,1781364466,12739.790590650002,450.65292477000185,54151.561236479996 2026-06-13,15:27:48.000,164,11066019,-795,0,1781364467,12739.851217440002,450.6740721599999,54151.4634168 2026-06-13,15:27:49.000,164,11065957,-795,0,1781364468,12739.864690059992,450.66702303000056,54151.18393200001 2026-06-13,15:27:50.000,164,11066005,-715,0,1781364469,12740.006152569993,450.7445634600008,54151.50533952 2026-06-13,15:27:51.000,164,11065963,-795,0,1781364470,12740.012888879988,450.81505476000166,54151.48437816 2026-06-13,15:27:52.000,164,11065996,-795,0,1781364471,12740.127406149993,450.8925951900019,54151.533288 2026-06-13,15:27:53.000,164,11066028,-795,0,1781364472,12740.221714489999,451.01243039999827,54151.617133440006 2026-06-13,15:27:54.000,164,11066003,-795,0,1781364473,12740.29581389999,451.06177431000106,54151.547262240005 2026-06-13,15:27:55.000,164,11066005,-795,0,1781364474,12740.309286519994,451.16046212999936,54151.63110768 2026-06-13,15:27:56.000,164,11065996,-795,0,1781364475,12740.430540099995,451.2027569100028,54151.62412056 2026-06-13,15:27:57.000,164,11066000,-795,0,1781364476,12740.45748533999,451.2521008199983,54151.77783720001 2026-06-13,15:27:58.000,164,11065976,-795,0,1781364477,12740.51811212999,451.3155429899998,54151.714953120005 2026-06-13,15:28:00.000,164,11065958,-795,0,1781364479,12740.551793679995,451.37193603000196,54151.65905616001 2026-06-13,15:28:01.000,164,11065994,-795,0,1781364480,12740.612420469995,451.4142308099981,54151.73591448001 2026-06-13,15:28:02.000,164,11065970,-795,0,1781364481,12740.64610202,451.40718167999876,54151.73591448001 2026-06-13,15:28:03.000,164,11066028,-795,0,1781364482,12740.612420469995,451.43537820000347,54151.666043280005 2026-06-13,15:28:04.000,164,11066000,-795,0,1781364483,12740.720201429991,451.3860342900007,54151.72194024 2026-06-13,15:28:05.000,164,11065982,-795,0,1781364484,12740.868400250001,451.42127994000475,54151.91059248 2026-06-13,15:28:06.000,164,11065999,-795,0,1781364485,12740.949235970002,451.44242733000283,54151.882644000005 2026-06-13,15:28:07.000,164,11065950,-795,0,1781364486,12740.976181209997,451.484722109999,54151.92456672001 2026-06-13,15:28:08.000,164,11065989,-795,0,1781364487,12740.969444900002,451.44242733000283,54151.7429016 2026-06-13,15:28:09.000,164,11065944,-795,0,1781364488,12741.050280620002,451.4635747200009,54151.80578568001 2026-06-13,15:28:10.000,164,11065999,-795,0,1781364489,12741.124380029993,451.40718167999876,54151.70097888 2026-06-13,15:28:11.000,164,11066013,-595,0,1781364490,12741.104171099993,451.4001325499994,54151.73591448001 2026-06-13,15:28:12.000,164,11066022,-795,0,1781364491,12741.339941949998,451.32964124999853,54152.07828336 2026-06-13,15:28:13.000,164,11065998,-795,0,1781364492,12741.339941949998,451.3014447300011,54152.14116744001 2026-06-13,15:28:14.000,164,11066009,-755,0,1781364493,12741.380359809998,451.2309534300002,54152.15514168 2026-06-13,15:28:15.000,164,11065881,-795,0,1781364494,12741.326469329993,451.19570778000343,54151.98046368 2026-06-13,15:28:16.000,164,11065928,-795,0,1781364495,12741.360150879998,451.09701995999785,54152.10623184 2026-06-13,15:28:17.000,164,11065984,-795,0,1781364496,12741.366887189994,451.0688234400004,54152.14815456 2026-06-13,15:28:18.000,164,11066009,-795,0,1781364497,12741.380359809998,450.97718475000147,54152.266935600004 2026-06-13,15:28:19.000,164,11066013,-795,0,1781364498,12741.312996709989,450.9701356200021,54152.17610304 2026-06-13,15:28:20.000,164,11065982,-795,0,1781364499,12741.373623499989,450.89964432000124,54152.07129624001 2026-06-13,15:28:21.000,164,11065977,-795,0,1781364500,12741.393832429989,450.85030040999845,54152.34379392 2026-06-13,15:28:22.000,164,11065990,-795,0,1781364501,12741.440986599999,450.7939073700036,54152.4416136 2026-06-13,15:28:23.000,164,11065981,-795,0,1781364502,12741.400568739999,450.822103890001,54152.39270376 2026-06-13,15:28:24.000,164,11065958,-795,0,1781364503,12741.366887189994,450.7939073700036,54152.42763936001 2026-06-13,15:28:25.000,164,11065995,-795,0,1781364504,12741.238897299998,450.83620214999974,54152.30885832001 2026-06-13,15:28:26.000,164,11066008,-795,0,1781364505,12741.232160989988,450.7939073700036,54152.27392272 2026-06-13,15:28:27.000,164,11065997,-795,0,1781364506,12741.211952060003,450.81505476000166,54152.4416136 2026-06-13,15:28:28.000,164,11066010,-795,0,1781364507,12741.211952060003,450.7727599799982,54152.39270376 2026-06-13,15:28:29.000,164,11066030,-795,0,1781364508,12741.144588959993,450.7586617199995,54152.48353632 2026-06-13,15:28:30.000,164,11065993,-795,0,1781364509,12741.090698480002,450.73751433000143,54152.19007728001 2026-06-13,15:28:31.000,164,11065949,-795,0,1781364510,12741.009862760002,450.76571084999887,54152.35776816001 2026-06-13,15:28:32.000,164,11066003,-795,0,1781364511,12741.016599069997,450.7939073700036,54152.41366512 2026-06-13,15:28:33.000,164,11065972,-795,0,1781364512,12740.935763349997,450.7939073700036,54152.49052344 2026-06-13,15:28:34.000,164,11065998,-795,0,1781364513,12740.895345489997,450.77980911000486,54152.53943328 2026-06-13,15:28:35.000,164,11066051,-795,0,1781364514,12740.740410359991,450.7727599799982,54152.37872952001 2026-06-13,15:28:36.000,164,11066002,-795,0,1781364515,12740.68651988,450.7586617199995,54152.399690879996 2026-06-13,15:28:37.000,164,11065998,-795,0,1781364516,12740.673047259996,450.7586617199995,54152.567381759996 2026-06-13,15:28:38.000,164,11065997,-795,0,1781364517,12740.5652663,450.76571084999887,54152.49052344 2026-06-13,15:28:39.000,164,11066010,-795,0,1781364518,12740.44401272,450.709317810004,54152.46257496 2026-06-13,15:28:40.000,164,11065982,-795,0,1781364519,12740.221714489999,450.71636694000335,54152.050334880005 2026-06-13,15:28:41.000,164,11065967,-795,0,1781364520,12740.208241869994,450.7445634600008,54152.287896960006 2026-06-13,15:28:42.000,164,11065987,-795,0,1781364521,12740.174560319989,450.7586617199995,54152.32981968001 2026-06-13,15:28:43.000,164,11066022,-795,0,1781364522,12740.127406149993,450.7304652000021,54152.34379392 2026-06-13,15:28:44.000,164,11065981,-795,0,1781364523,12740.107197219993,450.6811212899993,54152.21103864001 2026-06-13,15:28:45.000,164,11066010,-795,0,1781364524,12739.965734709993,450.6388265100031,54152.1970644 2026-06-13,15:28:46.000,164,11065995,-795,0,1781364525,12739.878162679997,450.58948260000034,54152.35776816001 2026-06-13,15:28:47.000,164,11065967,-795,0,1781364526,12739.676073379997,450.6106299899984,54152.30885832001 2026-06-13,15:28:48.000,164,11065962,-795,0,1781364527,12739.561556109991,450.6458756400025,54152.28090984001 2026-06-13,15:28:49.000,164,11065970,-795,0,1781364528,12739.37967573999,450.7234160700027,54152.16212880001 2026-06-13,15:28:50.000,164,11066017,-795,0,1781364529,12739.2853674,450.70226868000464,54151.86866976 2026-06-13,15:28:51.000,164,11065995,-795,0,1781364530,12739.251685849995,450.7304652000021,54152.14815456 2026-06-13,15:28:52.000,164,11065977,-795,0,1781364531,12739.29884001999,450.76571084999887,54152.35776816001 2026-06-13,15:28:53.000,164,11065987,-795,0,1781364532,12739.24494954,450.77980911000486,54152.35776816001 2026-06-13,15:28:54.000,164,11066020,-795,0,1781364533,12739.22474061,450.77980911000486,54152.30885832001 2026-06-13,15:28:55.000,164,11065996,-795,0,1781364534,12739.090014409994,450.7939073700036,54152.17610304 2026-06-13,15:28:56.000,164,11065976,-795,0,1781364535,12739.090014409994,450.7727599799982,54152.08527048 2026-06-13,15:28:57.000,164,11065975,-795,0,1781364536,12739.05633285999,450.81505476000166,54152.23898712001 2026-06-13,15:28:58.000,164,11066003,-795,0,1781364537,12739.049596549994,450.83620214999974,54152.24597424 2026-06-13,15:28:59.000,164,11066034,-795,0,1781364538,12738.955288209989,450.8714478000038,54152.20405152 2026-06-13,15:29:01.000,164,11066040,-795,0,1781364540,12738.948551899994,450.86439867000445,54152.19007728001 2026-06-13,15:29:02.000,164,11066032,-795,0,1781364541,12739.05633285999,450.9066934500006,54152.34379392 2026-06-13,15:29:03.000,164,11066037,-795,0,1781364542,12739.002442379999,450.91374257999996,54152.29488408 2026-06-13,15:29:04.000,164,11065964,-795,0,1781364543,12739.022651309999,450.9278408399987,54152.30885832001 2026-06-13,15:29:05.000,164,11066012,-795,0,1781364544,12738.860979869998,450.9278408399987,54151.952515200006 2026-06-13,15:29:06.000,164,11065981,-795,0,1781364545,12738.908134039993,450.9207917099993,54152.11321896001 2026-06-13,15:29:07.000,164,11066037,-795,0,1781364546,12738.941815589998,450.87849693000317,54152.27392272 2026-06-13,15:29:08.000,164,11066018,-795,0,1781364547,12738.908134039993,450.89964432000124,54152.3018712 2026-06-13,15:29:09.000,164,11066011,-795,0,1781364548,12738.854243559988,450.91374257999996,54152.30885832001 2026-06-13,15:29:10.000,164,11065955,-795,0,1781364549,12738.766671529993,450.8925951900019,54152.099244720004 2026-06-13,15:29:11.000,164,11066008,-795,0,1781364550,12738.800353079998,450.9207917099993,54151.95950232 2026-06-13,15:29:12.000,164,11066020,-795,0,1781364551,12738.813825699988,450.97718475000147,54152.13418032 2026-06-13,15:29:13.000,164,11066017,-795,0,1781364552,12738.807089389993,450.94898823000403,54152.23898712001 2026-06-13,15:29:14.000,164,11065983,-795,0,1781364553,12738.759935219998,450.93488996999804,54152.21103864001 2026-06-13,15:29:15.000,164,11065974,-795,0,1781364554,12738.685835809993,450.9278408399987,54152.064309119996 2026-06-13,15:29:16.000,164,11066026,-795,0,1781364555,12738.638681639997,450.93488996999804,54152.10623184 2026-06-13,15:29:17.000,164,11066020,-795,0,1781364556,12738.739726289998,450.85030040999845,54152.25994848001 2026-06-13,15:29:18.000,164,11066014,-795,0,1781364557,12738.719517359998,450.7868582400042,54152.24597424 2026-06-13,15:29:19.000,164,11066037,-795,0,1781364558,12738.645417949992,450.709317810004,54152.20405152 2026-06-13,15:29:20.000,164,11065972,-795,0,1781364559,12738.503955439992,450.6599739000012,54151.95950232 2026-06-13,15:29:21.000,164,11065991,-795,0,1781364560,12738.402910789991,450.52604042999883,54151.714953120005 2026-06-13,15:29:22.000,164,11065994,-795,0,1781364561,12738.463537579992,450.4484999999986,54151.896618239996 2026-06-13,15:29:23.000,164,11065969,-795,0,1781364562,12738.490482820001,450.32161566000286,54152.057322 2026-06-13,15:29:24.000,164,11065976,-795,0,1781364563,12738.483746509992,450.251124360002,54152.1271932 2026-06-13,15:29:25.000,164,11065973,-795,0,1781364564,12738.402910789991,450.124240019999,54152.064309119996 2026-06-13,15:29:26.000,164,11065950,-795,0,1781364565,12738.402910789991,450.0396504599994,54151.8477084 2026-06-13,15:29:27.000,164,11065993,-795,0,1781364566,12738.416383409996,449.84932395000214,54151.952515200006 2026-06-13,15:29:28.000,164,11065979,-795,0,1781364567,12738.30860245,449.79293091,54151.79181144 2026-06-13,15:29:29.000,164,11065979,-795,0,1781364568,12738.362492929991,449.68719396000233,54151.94552808001 2026-06-13,15:29:30.000,164,11066006,-795,0,1781364569,12738.24797566,449.5955552700034,54151.79181144 2026-06-13,15:29:31.000,164,11066008,-795,0,1781364570,12738.194085179995,449.47572005999973,54151.498352400005 2026-06-13,15:29:32.000,164,11065999,-795,0,1781364571,12738.20082148999,449.35588485000335,54151.82674704001 2026-06-13,15:29:33.000,164,11065980,-795,0,1781364572,12738.24123934999,449.3206391999993,54151.931553840004 2026-06-13,15:29:34.000,164,11066005,-795,0,1781364573,12738.18061255999,449.24309876999905,54151.92456672001 2026-06-13,15:29:35.000,164,11065972,-795,0,1781364574,12738.12672208,449.12326356000267,54151.882644000005 2026-06-13,15:29:36.000,164,11065996,-795,0,1781364575,12738.032413739995,449.0527722600018,54151.61014632001 2026-06-13,15:29:37.000,164,11065980,-795,0,1781364576,12737.98525957,448.9893300900003,54151.62412056 2026-06-13,15:29:38.000,164,11065973,-795,0,1781364577,12738.072831599995,448.94703531000414,54151.728927359996 2026-06-13,15:29:39.000,164,11065982,-795,0,1781364578,12738.04588636,448.890642270002,54151.74988872 2026-06-13,15:29:40.000,164,11065980,-795,0,1781364579,12738.032413739995,448.9047405300007,54151.72194024 2026-06-13,15:29:41.000,164,11065993,-795,0,1781364580,12737.97852325999,448.8060527100024,54151.65206904 2026-06-13,15:29:42.000,164,11065980,-795,0,1781364581,12738.05935897999,448.8060527100024,54151.6730304 2026-06-13,15:29:43.000,164,11065975,-795,0,1781364582,12738.04588636,448.763757929999,54151.75687584001 2026-06-13,15:29:44.000,164,11065973,-795,0,1781364583,12738.02567743,448.70031576000474,54151.86866976 2026-06-13,15:29:45.000,164,11066022,-795,0,1781364584,12737.90442385,448.6791683699994,54151.61014632001 2026-06-13,15:29:46.000,164,11066024,-795,0,1781364585,12737.93810539999,448.63687359000323,54151.68700464001 2026-06-13,15:29:47.000,164,11066015,-795,0,1781364586,12737.94484171,448.66507011000067,54151.728927359996 2026-06-13,15:29:48.000,164,11066001,-795,0,1781364587,12737.91789646999,448.6227753300045,54151.617133440006 2026-06-13,15:29:49.000,164,11065961,-755,0,1781364588,12737.96505064,448.6086770699985,54151.63809480001 2026-06-13,15:29:50.000,164,11066005,-715,0,1781364589,12737.99873218999,448.6227753300045,54151.70796600001 2026-06-13,15:29:51.000,164,11065990,-795,0,1781364590,12737.85726967999,448.5945788099998,54151.52630088 2026-06-13,15:29:52.000,164,11065955,-795,0,1781364591,12737.97852325999,448.6086770699985,54151.561236479996 2026-06-13,15:29:53.000,164,11066015,-795,0,1781364592,12738.012204809995,448.66507011000067,54151.58918496001 2026-06-13,15:29:54.000,164,11066012,-795,0,1781364593,12737.98525957,448.71441402000346,54151.58219784 2026-06-13,15:29:55.000,164,11066008,-795,0,1781364594,12737.95831432999,448.7849053200043,54151.50533952 2026-06-13,15:29:56.000,164,11066005,-795,0,1781364595,12738.052622669995,448.8060527100024,54151.55424936 2026-06-13,15:29:57.000,164,11065993,-795,0,1781364596,12738.08630422,448.88359314000263,54151.63110768 2026-06-13,15:29:58.000,164,11065989,-795,0,1781364597,12738.133458389995,448.96113357000286,54151.64508192 2026-06-13,15:29:59.000,164,11065954,-795,0,1781364598,12738.11998576999,449.08096877999924,54151.62412056 2026-06-13,15:30:00.000,164,11065958,-795,0,1781364599,12738.133458389995,449.2008039900029,54151.40751984 2026-06-13,15:30:02.000,164,11065998,-795,0,1781364601,12738.173876249995,449.44047441000293,54151.428481200004 2026-06-13,15:30:03.000,164,11066023,-795,0,1781364602,12738.153667319995,449.53916223000124,54151.393545599996 2026-06-13,15:30:04.000,164,11066027,-795,0,1781364603,12738.26144827999,449.61670266000147,54151.4634168 2026-06-13,15:30:05.000,164,11065967,-795,0,1781364604,12738.315338759996,449.79998003999935,54151.47739104 2026-06-13,15:30:06.000,164,11065964,-795,0,1781364605,12738.409647100001,449.8775204699996,54151.533288 2026-06-13,15:30:07.000,164,11065982,-795,0,1781364606,12738.483746509992,449.96211002999917,54151.50533952 2026-06-13,15:30:08.000,164,11065971,-755,0,1781364607,12738.524164369992,450.0396504599994,54151.45642968 2026-06-13,15:30:09.000,164,11065983,-795,0,1781364608,12738.483746509992,450.1383382799977,54151.260790320004 2026-06-13,15:30:10.000,164,11066012,-795,0,1781364609,12738.605000089992,450.17358393000177,54151.34463576 2026-06-13,15:30:11.000,164,11066008,-795,0,1781364610,12738.692572120002,450.32161566000286,54151.49136528001 2026-06-13,15:30:12.000,164,11065981,-795,0,1781364611,12738.679099499997,450.37800869999774,54151.32367440001 2026-06-13,15:30:13.000,164,11065979,-795,0,1781364612,12738.820562009998,450.4132543500018,54151.47040392001 2026-06-13,15:30:14.000,164,11065975,-795,0,1781364613,12738.988969759994,450.45554912999796,54151.596172080004 2026-06-13,15:30:15.000,164,11065940,-795,0,1781364614,12739.063069169999,450.4837456500027,54151.6031592 2026-06-13,15:30:16.000,164,11065993,-795,0,1781364615,12738.955288209989,450.582433470001,54151.225854719996 2026-06-13,15:30:17.000,164,11065921,-795,0,1781364616,12739.150641199994,450.6106299899984,54151.38655848 2026-06-13,15:30:18.000,164,11065969,-795,0,1781364617,12739.2853674,450.7304652000021,54151.596172080004 2026-06-13,15:30:19.000,164,11066015,-795,0,1781364618,12739.37967573999,450.8291530200004,54151.56822360001 2026-06-13,15:30:20.000,164,11066021,-795,0,1781364619,12739.42009359999,450.9419391000047,54151.6031592 2026-06-13,15:30:21.000,164,11065982,-795,0,1781364620,12739.514401939996,451.04767605000234,54151.68700464001 2026-06-13,15:30:22.000,164,11065935,-795,0,1781364621,12739.50766563,451.1322656100019,54151.533288 2026-06-13,15:30:23.000,164,11065983,-795,0,1781364622,12739.662600759992,451.2027569100028,54151.65905616001 2026-06-13,15:30:24.000,164,11065986,-795,0,1781364623,12739.756909099997,451.280297340003,54151.75687584001 2026-06-13,15:30:25.000,164,11065989,-795,0,1781364624,12739.810799580002,451.3648869000026,54151.833734160005 2026-06-13,15:30:26.000,164,11066012,-795,0,1781364625,12739.878162679997,451.40718167999876,54151.85469552001 2026-06-13,15:30:27.000,164,11066019,-675,0,1781364626,12739.878162679997,451.4776729799996,54151.65905616001 2026-06-13,15:30:28.000,164,11066008,-795,0,1781364627,12740.019625189998,451.5270168900024,54151.79879856 2026-06-13,15:30:29.000,164,11066013,-795,0,1781364628,12740.140878769998,451.5904590600039,54151.8477084 2026-06-13,15:30:30.000,164,11066038,-795,0,1781364629,12740.289077589994,451.66799949000415,54152.001425040005 2026-06-13,15:30:31.000,164,11065912,-795,0,1781364630,12740.369913309994,451.70324514000094,54151.95950232 2026-06-13,15:30:32.000,164,11065985,-795,0,1781364631,12740.262132349999,451.7455399200044,54151.48437816 2026-06-13,15:30:33.000,164,11066000,-795,0,1781364632,12740.50463951,451.7948838299999,54151.86168264 2026-06-13,15:30:34.000,164,11065988,-795,0,1781364633,12740.64610202,451.8089820899986,54152.02238640001 2026-06-13,15:30:35.000,164,11065966,-795,0,1781364634,12740.713465119996,451.85127687000204,54152.057322 2026-06-13,15:30:36.000,164,11066023,-795,0,1781364635,12740.713465119996,451.8794733899995,54152.03636064 2026-06-13,15:30:37.000,164,11065987,-795,0,1781364636,12740.801037149991,451.8794733899995,54152.1271932 2026-06-13,15:30:38.000,164,11066016,-795,0,1781364637,12740.881872869992,451.94996469000034,54152.19007728001 2026-06-13,15:30:39.000,164,11066018,-795,0,1781364638,12740.915554419997,451.94996469000034,54152.20405152 2026-06-13,15:30:40.000,164,11066008,-795,0,1781364639,12740.935763349997,451.9781612099978,54152.15514168 2026-06-13,15:30:41.000,164,11065973,-795,0,1781364640,12740.848191320001,452.0416033799993,54151.91059248 2026-06-13,15:30:42.000,164,11065993,-755,0,1781364641,12740.868400250001,452.13324206999823,54151.93854096 2026-06-13,15:30:43.000,164,11065988,-795,0,1781364642,12740.848191320001,452.16143859000294,54151.90360536001 2026-06-13,15:30:44.000,164,11066005,-795,0,1781364643,12740.996390139997,452.19668423999974,54152.27392272 2026-06-13,15:30:45.000,164,11065989,-795,0,1781364644,12741.090698480002,452.2671755400006,54152.27392272 2026-06-13,15:30:46.000,164,11065986,-795,0,1781364645,12741.144588959993,452.3024211900047,54152.31584544 2026-06-13,15:30:47.000,164,11065919,-715,0,1781364646,12741.063753239992,452.32356858000276,54152.14116744001 2026-06-13,15:30:48.000,164,11065921,-795,0,1781364647,12741.164797889993,452.3165194500034,54152.25296136 2026-06-13,15:30:49.000,164,11065975,-795,0,1781364648,12741.185006819993,452.3024211900047,54152.30885832001 2026-06-13,15:30:50.000,164,11065998,-795,0,1781364649,12741.191743130003,452.27422466999997,54152.3717424 2026-06-13,15:30:51.000,164,11066013,-795,0,1781364650,12741.218688369998,452.30947032000404,54152.24597424 2026-06-13,15:30:52.000,164,11065943,-795,0,1781364651,12741.137852649998,452.2812737999993,54152.25296136 2026-06-13,15:30:53.000,164,11066016,-795,0,1781364652,12741.232160989988,452.3376668400015,54152.455587840006 2026-06-13,15:30:54.000,164,11065994,-795,0,1781364653,12741.319733019998,452.3658633599989,54152.58834312 2026-06-13,15:30:55.000,164,11065943,-795,0,1781364654,12741.245633609993,452.3799616200049,54152.57436888001 2026-06-13,15:30:56.000,164,11065983,-795,0,1781364655,12741.205215749993,452.3376668400015,54152.553407520005 2026-06-13,15:30:57.000,164,11065978,-795,0,1781364656,12741.110907410002,452.4152072700017,54152.46257496 2026-06-13,15:30:58.000,164,11066002,-795,0,1781364657,12741.023335379992,452.42225640000106,54152.4416136 2026-06-13,15:30:59.000,164,11065981,-795,0,1781364658,12741.036807999997,452.4786494400032,54152.66520144001 2026-06-13,15:31:00.000,164,11065954,-795,0,1781364659,12740.962708589992,452.5350424799981,54152.74205976001 2026-06-13,15:31:01.000,164,11066039,-795,0,1781364660,12740.875136559996,452.59143552000023,54152.67917568 2026-06-13,15:31:03.000,164,11065961,-795,0,1781364662,12740.63936570999,452.73241812000197,54152.602317360004 2026-06-13,15:31:04.000,164,11065938,-795,0,1781364663,12740.693256189996,452.78176203000476,54152.818918080004 2026-06-13,15:31:05.000,164,11066023,-795,0,1781364664,12740.592211539995,452.8734007200037,54152.76302112001 2026-06-13,15:31:06.000,164,11065982,-795,0,1781364665,12740.491166889995,452.91569549999986,54152.78398248001 2026-06-13,15:31:07.000,164,11065965,-795,0,1781364666,12740.410331169995,453.0214324500048,54152.74205976001 2026-06-13,15:31:08.000,164,11065972,-795,0,1781364667,12740.34296807,453.0707763600003,54152.756034 2026-06-13,15:31:09.000,164,11065982,-795,0,1781364668,12740.369913309994,453.1412676600012,54152.90276352 2026-06-13,15:31:10.000,164,11065958,-795,0,1781364669,12740.31602282999,453.1976607000033,54152.88180216001 2026-06-13,15:31:11.000,164,11065926,-795,0,1781364670,12740.221714489999,453.21175896000204,54152.85385368 2026-06-13,15:31:12.000,164,11065989,-795,0,1781364671,12740.107197219993,453.22585722000076,54152.735072639996 2026-06-13,15:31:13.000,164,11066018,-795,0,1781364672,12739.972471020003,453.303397650001,54152.47654920001 2026-06-13,15:31:14.000,164,11065990,-795,0,1781364673,12740.019625189998,453.27520113000355,54152.735072639996 2026-06-13,15:31:15.000,164,11066028,-795,0,1781364674,12740.033097809988,453.2822502600029,54152.818918080004 2026-06-13,15:31:16.000,164,11066005,-795,0,1781364675,12739.985943639993,453.2399554799995,54152.8957764 2026-06-13,15:31:17.000,164,11066000,-795,0,1781364676,12739.898371609997,453.1976607000033,54152.86084080001 2026-06-13,15:31:18.000,164,11065982,-795,0,1781364677,12739.864690059992,453.1835624400046,54152.69314992001 2026-06-13,15:31:19.000,164,11065977,-795,0,1781364678,12739.898371609997,453.1553659199999,54152.790969600006 2026-06-13,15:31:20.000,164,11065911,-795,0,1781364679,12739.898371609997,453.1201202700031,54152.70712416 2026-06-13,15:31:21.000,164,11066049,-795,0,1781364680,12739.918580539997,453.07782548999967,54152.721098400005 2026-06-13,15:31:22.000,164,11065994,-795,0,1781364681,12740.019625189998,452.96503941000265,54152.74904688 2026-06-13,15:31:24.000,164,11065979,-795,0,1781364683,12740.080251979998,452.7394672500013,54152.60930448 2026-06-13,15:31:25.000,164,11065939,-795,0,1781364684,12740.154351389989,452.59143552000023,54152.756034 2026-06-13,15:31:26.000,164,11065976,-795,0,1781364685,12740.208241869994,452.47160031000385,54152.78398248001 2026-06-13,15:31:27.000,164,11065919,-795,0,1781364686,12740.127406149993,452.3024211900047,54152.74205976001 2026-06-13,15:31:28.000,164,11065979,-795,0,1781364687,12740.046570429993,452.21078249999846,54152.553407520005 2026-06-13,15:31:29.000,164,11065942,-795,0,1781364688,12740.039834119998,452.06275077000464,54152.56039464 2026-06-13,15:31:30.000,164,11065981,-795,0,1781364689,12740.006152569993,451.9852103400044,54152.65821432 2026-06-13,15:31:31.000,164,11065965,-795,0,1781364690,12739.871426370002,451.88652251999883,54152.672188560005 2026-06-13,15:31:32.000,164,11066008,-795,0,1781364691,12739.783854339992,451.78078557000117,54152.553407520005 2026-06-13,15:31:33.000,164,11065989,-795,0,1781364692,12739.682809689992,451.6609503600048,54152.57436888001 2026-06-13,15:31:34.000,164,11065973,-795,0,1781364693,12739.575028729996,451.61865558000136,54152.39270376 2026-06-13,15:31:35.000,164,11065961,-795,0,1781364694,12739.561556109991,451.5340660200018,54152.54642040001 2026-06-13,15:31:36.000,164,11065905,-795,0,1781364695,12739.52787456,451.5270168900024,54152.53244616 2026-06-13,15:31:37.000,164,11065998,-795,0,1781364696,12739.46724777,451.49177123999834,54152.51847192 2026-06-13,15:31:38.000,164,11065996,-795,0,1781364697,12739.312312639995,451.40718167999876,54152.5114848 2026-06-13,15:31:39.000,164,11065990,-795,0,1781364698,12739.18432275,451.3789851600013,54152.39270376 2026-06-13,15:31:40.000,164,11066011,-635,0,1781364699,12739.130432269994,451.39308342000004,54152.434626480004 2026-06-13,15:31:41.000,164,11065973,-795,0,1781364700,12739.069805479994,451.35783777000324,54152.56039464 2026-06-13,15:31:42.000,164,11066023,-795,0,1781364701,12739.002442379999,451.39308342000004,54152.56039464 2026-06-13,15:31:43.000,164,11065974,-795,0,1781364702,12738.955288209989,451.35783777000324,54152.53943328 2026-06-13,15:31:44.000,164,11066019,-635,0,1781364703,12738.759935219998,451.40718167999876,54152.24597424 2026-06-13,15:31:45.000,164,11065890,-795,0,1781364704,12738.652154260002,451.42127994000475,54152.30885832001 2026-06-13,15:31:46.000,164,11065971,-795,0,1781364705,12738.605000089992,451.40718167999876,54152.42763936001 2026-06-13,15:31:47.000,164,11066025,-795,0,1781364706,12738.477010199997,451.42127994000475,54152.39270376 2026-06-13,15:31:48.000,164,11065985,-795,0,1781364707,12738.389438170001,451.3860342900007,54152.29488408 2026-06-13,15:31:49.000,164,11065989,-795,0,1781364708,12738.369229240001,451.4283290700041,54152.20405152 2026-06-13,15:31:50.000,164,11065967,-795,0,1781364709,12738.362492929991,451.42127994000475,54152.35078104 2026-06-13,15:31:51.000,164,11065926,-795,0,1781364710,12738.30860245,451.43537820000347,54152.266935600004 2026-06-13,15:31:52.000,164,11065960,-795,0,1781364711,12738.254711969996,451.45652559000155,54152.17610304 2026-06-13,15:31:53.000,164,11065973,-795,0,1781364712,12738.22103041999,451.4776729799996,54152.02238640001 2026-06-13,15:31:54.000,164,11066027,-795,0,1781364713,12738.16040362999,451.47062385000027,54151.882644000005 2026-06-13,15:31:55.000,164,11065959,-675,0,1781364714,12738.18734887,451.50586950000434,54152.00841216 2026-06-13,15:31:56.000,164,11066021,-795,0,1781364715,12738.281657209991,451.5481642800005,54152.18309016 2026-06-13,15:31:57.000,164,11066033,-795,0,1781364716,12738.28839352,451.5622625399992,54152.07828336 2026-06-13,15:31:58.000,164,11066001,-795,0,1781364717,12738.28839352,451.5975081900033,54152.064309119996 2026-06-13,15:31:59.000,164,11066027,-795,0,1781364718,12738.234503039996,451.6468520999988,54151.8477084 2026-06-13,15:32:00.000,164,11065914,-795,0,1781364719,12738.26144827999,451.6327538400001,54151.882644000005 2026-06-13,15:32:01.000,164,11066000,-795,0,1781364720,12738.335547689996,451.6961960100016,54151.88963112 2026-06-13,15:32:02.000,164,11066012,-795,0,1781364721,12738.409647100001,451.7314416599984,54151.94552808001 2026-06-13,15:32:03.000,164,11065948,-795,0,1781364722,12738.28839352,451.7314416599984,54151.74988872 2026-06-13,15:32:05.000,164,11065999,-795,0,1781364724,12738.503955439992,451.724392529999,54151.73591448001 2026-06-13,15:32:06.000,164,11065991,-795,0,1781364725,12738.524164369992,451.7455399200044,54151.82674704001 2026-06-13,15:32:07.000,164,11065993,-795,0,1781364726,12738.564582229992,451.7737364400018,54151.73591448001 2026-06-13,15:32:08.000,164,11066034,-795,0,1781364727,12738.631945330002,451.76668731000245,54151.70097888 2026-06-13,15:32:09.000,164,11066007,-795,0,1781364728,12738.584791159992,451.81603121999797,54151.533288 2026-06-13,15:32:10.000,164,11065988,-795,0,1781364729,12738.658890569997,451.83012948000396,54151.54027512001 2026-06-13,15:32:11.000,164,11066013,-795,0,1781364730,12738.712781050002,451.90062078000483,54151.6730304 2026-06-13,15:32:12.000,164,11066015,-795,0,1781364731,12738.807089389993,451.8583260000014,54151.69399176 2026-06-13,15:32:13.000,164,11065971,-795,0,1781364732,12738.766671529993,451.9076699100042,54151.6730304 2026-06-13,15:32:14.000,164,11065991,-795,0,1781364733,12738.766671529993,451.9852103400044,54151.533288 2026-06-13,15:32:15.000,164,11065993,-795,0,1781364734,12738.773407840003,452.055701639998,54151.27476456001 2026-06-13,15:32:16.000,164,11065989,-795,0,1781364735,12738.827298319993,452.14029120000487,54151.428481200004 2026-06-13,15:32:17.000,164,11065958,-795,0,1781364736,12738.894661419989,452.2319298900038,54151.50533952 2026-06-13,15:32:18.000,164,11065944,-795,0,1781364737,12739.015914999989,452.22488076000445,54151.61014632001 2026-06-13,15:32:19.000,164,11065961,-795,0,1781364738,12739.002442379999,452.34471597000083,54151.55424936 2026-06-13,15:32:20.000,164,11065961,-795,0,1781364739,12739.022651309999,452.3799616200049,54151.498352400005 2026-06-13,15:32:21.000,164,11065970,-795,0,1781364740,12739.069805479994,452.5350424799981,54151.428481200004 2026-06-13,15:32:22.000,164,11065953,-795,0,1781364741,12739.17758643999,452.61963203999767,54151.596172080004 2026-06-13,15:32:23.000,164,11065936,-795,0,1781364742,12739.130432269994,452.7394672500013,54151.547262240005 2026-06-13,15:32:24.000,164,11065927,-795,0,1781364743,12739.12369596,452.8240568100009,54151.561236479996 2026-06-13,15:32:25.000,164,11065983,-795,0,1781364744,12739.042860239999,452.85225332999835,54151.40751984 2026-06-13,15:32:26.000,164,11066017,-795,0,1781364745,12738.995706069989,452.83815506999963,54151.211880480005 2026-06-13,15:32:27.000,164,11065981,-795,0,1781364746,12739.14390489,452.86635159000434,54151.428481200004 2026-06-13,15:32:28.000,164,11065974,-795,0,1781364747,12739.393148359995,452.81700768000155,54151.56822360001 2026-06-13,15:32:29.000,164,11065985,-795,0,1781364748,12739.50766563,452.8945481100018,54151.58918496001 2026-06-13,15:32:30.000,164,11065968,-795,0,1781364749,12739.575028729996,452.9509411500039,54151.45642968 2026-06-13,15:32:31.000,164,11065927,-795,0,1781364750,12739.655864449996,453.0707763600003,54151.428481200004 2026-06-13,15:32:32.000,164,11065948,-795,0,1781364751,12739.662600759992,453.1976607000033,54151.379571360005 2026-06-13,15:32:33.000,164,11065970,-795,0,1781364752,12739.729963860002,453.32454503999907,54151.54027512001 2026-06-13,15:32:34.000,164,11066003,-795,0,1781364753,12739.831008510002,453.3315941699984,54151.65206904 2026-06-13,15:32:35.000,164,11065983,-755,0,1781364754,12739.790590650002,453.49372415999824,54151.45642968 2026-06-13,15:32:36.000,164,11066019,-795,0,1781364755,12739.878162679997,453.58536285000446,54151.68700464001 2026-06-13,15:32:37.000,164,11066039,-795,0,1781364756,12739.878162679997,453.7263454499989,54151.8127728 2026-06-13,15:32:38.000,164,11066007,-795,0,1781364757,12739.871426370002,453.8250332700045,54151.79879856 2026-06-13,15:32:39.000,164,11065959,-795,0,1781364758,12739.790590650002,453.96601586999896,54151.74988872 2026-06-13,15:32:40.000,164,11066001,-795,0,1781364759,12739.736700169997,454.06470369000454,54151.64508192 2026-06-13,15:32:41.000,164,11065998,-795,0,1781364760,12739.750172790002,454.24093194000307,54151.666043280005 2026-06-13,15:32:42.000,164,11065999,-795,0,1781364761,12739.777118029997,454.2902758499986,54151.86866976 2026-06-13,15:32:43.000,164,11066005,-795,0,1781364762,12739.736700169997,454.4665041000044,54151.86866976 2026-06-13,15:32:44.000,164,11065991,-795,0,1781364763,12739.729963860002,454.5651919200027,54151.7429016 2026-06-13,15:32:45.000,164,11065982,-795,0,1781364764,12739.588501350001,454.7061745200044,54151.58219784 2026-06-13,15:32:46.000,164,11065983,-795,0,1781364765,12739.615446589996,454.8612553800049,54151.77085008 2026-06-13,15:32:47.000,164,11065924,-795,0,1781364766,12739.615446589996,455.0374836300034,54151.84072128 2026-06-13,15:32:48.000,164,11065970,-795,0,1781364767,12739.649128140001,455.1361714500017,54151.80578568001 2026-06-13,15:32:49.000,164,11065984,-755,0,1781364768,12739.628919210001,455.3546944800037,54151.85469552001 2026-06-13,15:32:50.000,164,11066006,-795,0,1781364769,12739.622182899991,455.4886279499988,54151.763862960004 2026-06-13,15:32:51.000,164,11065984,-795,0,1781364770,12739.568292420001,455.6789544600033,54151.68700464001 2026-06-13,15:32:52.000,164,11065972,-795,0,1781364771,12739.662600759992,455.81993705999776,54151.92456672001 2026-06-13,15:32:53.000,164,11065980,-795,0,1781364772,12739.703018619992,455.99616531000356,54151.90360536001 2026-06-13,15:32:54.000,164,11065962,-795,0,1781364773,12739.756909099997,456.09485313000187,54151.91059248 2026-06-13,15:32:55.000,164,11065980,-795,0,1781364774,12739.689546000001,456.2217374700049,54151.49136528001 2026-06-13,15:32:56.000,164,11065972,-795,0,1781364775,12739.797326959997,456.4050148500028,54151.80578568001 2026-06-13,15:32:57.000,164,11065968,-795,0,1781364776,12739.824272199992,456.5318991899985,54151.784824320006 2026-06-13,15:32:58.000,164,11065952,-715,0,1781364777,12739.918580539997,456.6799309199996,54151.86866976 2026-06-13,15:32:59.000,164,11065982,-795,0,1781364778,12739.837744819997,456.85615916999814,54151.68001752 2026-06-13,15:33:00.000,164,11066007,-795,0,1781364779,12739.905107919993,456.9900926400005,54151.79879856 2026-06-13,15:33:01.000,164,11065976,-795,0,1781364780,12739.972471020003,457.1733700199984,54151.82674704001 2026-06-13,15:33:02.000,164,11065942,-795,0,1781364781,12740.053306739988,457.272057840004,54151.95950232 2026-06-13,15:33:03.000,164,11065958,-795,0,1781364782,12740.012888879988,457.41304043999844,54151.86866976 2026-06-13,15:33:04.000,164,11065968,-795,0,1781364783,12739.979207329998,457.5540230400002,54151.547262240005 2026-06-13,15:33:06.000,164,11066026,-795,0,1781364785,12740.073515669988,457.7936934600002,54151.81975992 2026-06-13,15:33:07.000,164,11065939,-795,0,1781364786,12740.181296629999,457.94877432000067,54152.00841216 2026-06-13,15:33:08.000,164,11066007,-635,0,1781364787,12740.282341279999,458.0263147500009,54152.050334880005 2026-06-13,15:33:09.000,164,11065964,-795,0,1781364788,12740.282341279999,458.1250025699992,54152.03636064 2026-06-13,15:33:10.000,164,11065967,-795,0,1781364789,12740.40359486,458.21664125999814,54151.86866976 2026-06-13,15:33:11.000,164,11066024,-795,0,1781364790,12740.48443058,458.3012308199977,54152.02238640001 2026-06-13,15:33:12.000,164,11065993,-795,0,1781364791,12740.65957463999,458.34352560000116,54151.97347656001 2026-06-13,15:33:13.000,164,11065956,-795,0,1781364792,12740.713465119996,458.4210660300014,54151.9175796 2026-06-13,15:33:14.000,164,11066005,-795,0,1781364793,12740.861663939992,458.4563116799982,54151.87565688001 2026-06-13,15:33:15.000,164,11066003,-795,0,1781364794,12740.996390139997,458.49155733000225,54152.01539928 2026-06-13,15:33:16.000,164,11065938,-795,0,1781364795,12741.077225859997,458.5479503700044,54151.82674704001 2026-06-13,15:33:17.000,164,11065982,-795,0,1781364796,12741.245633609993,458.55499950000376,54152.120206080006 2026-06-13,15:33:18.000,164,11065990,-795,0,1781364797,12741.393832429989,458.59024515000056,54152.22501288 2026-06-13,15:33:19.000,164,11065985,-795,0,1781364798,12741.481404459999,458.5831960200012,54152.218025760005 2026-06-13,15:33:20.000,164,11065983,-795,0,1781364799,12741.528558629994,458.5690977600025,54152.13418032 2026-06-13,15:33:21.000,164,11065939,-795,0,1781364800,12741.528558629994,458.54090123999777,54151.9874508 2026-06-13,15:33:22.000,164,11065986,-795,0,1781364801,12741.66328483,458.4633608100048,54152.01539928 2026-06-13,15:33:23.000,164,11066000,-795,0,1781364802,12741.851901509996,458.42811516000074,54152.266935600004 2026-06-13,15:33:24.000,164,11065956,-795,0,1781364803,12742.000100329991,458.3364764700018,54152.32283256 2026-06-13,15:33:25.000,164,11066028,-795,0,1781364804,12742.027045570001,458.2730343000003,54152.32283256 2026-06-13,15:33:26.000,164,11065942,-795,0,1781364805,12742.141562839992,458.2095921299988,54151.9175796 2026-06-13,15:33:27.000,164,11065978,-795,0,1781364806,12742.249343800002,458.174346480002,54152.169115920005 2026-06-13,15:33:28.000,164,11065935,-795,0,1781364807,12742.411015240003,458.09680605000176,54152.21103864001 2026-06-13,15:33:29.000,164,11065971,-795,0,1781364808,12742.579422989998,458.08270779000304,54152.35078104 2026-06-13,15:33:30.000,164,11065934,-795,0,1781364809,12742.707412879994,457.99811823000346,54152.34379392 2026-06-13,15:33:31.000,164,11065972,-795,0,1781364810,12742.78151229,457.93467606000195,54152.231999999996 2026-06-13,15:33:32.000,164,11065998,-795,0,1781364811,12742.90276587,457.8782830199998,54152.31584544 2026-06-13,15:33:33.000,164,11066011,-795,0,1781364812,12742.94318373,457.7936934600002,54152.48353632 2026-06-13,15:33:34.000,164,11065982,-795,0,1781364813,12743.01728313999,457.75139868000406,54152.5114848 2026-06-13,15:33:35.000,164,11065985,-795,0,1781364814,12742.970128969995,457.6950056400019,54152.52545904001 2026-06-13,15:33:36.000,164,11065957,-795,0,1781364815,12742.93644741999,457.5540230400002,54152.30885832001 2026-06-13,15:33:37.000,164,11065986,-795,0,1781364816,12742.91623848999,457.5469739100008,54152.385716640005 2026-06-13,15:33:38.000,164,11065940,-795,0,1781364817,12742.97686527999,457.4835317399993,54152.49052344 2026-06-13,15:33:39.000,164,11065998,-795,0,1781364818,12743.03749206999,457.37779479000164,54152.63026584 2026-06-13,15:33:40.000,164,11065956,-795,0,1781364819,12743.071173619996,457.2861561000027,54152.6861628 2026-06-13,15:33:41.000,164,11065931,-795,0,1781364820,12743.04422838,457.22976306000055,54152.6861628 2026-06-13,15:33:42.000,164,11065960,-755,0,1781364821,12743.06443731,457.14517350000096,54152.61629160001 2026-06-13,15:33:43.000,164,11065995,-795,0,1781364822,12743.06443731,457.0958295899982,54152.70712416 2026-06-13,15:33:44.000,164,11065977,-795,0,1781364823,12743.091382549996,457.053534810002,54152.74904688 2026-06-13,15:33:45.000,164,11065997,-795,0,1781364824,12743.01728313999,457.00419089999923,54152.770008240004 2026-06-13,15:33:46.000,164,11065969,-715,0,1781364825,12742.96339266,456.9548469900037,54152.71411128001 2026-06-13,15:33:47.000,164,11066008,-795,0,1781364826,12742.95665634999,456.88435569000285,54152.839879440005 2026-06-13,15:33:48.000,164,11065993,-795,0,1781364827,12743.03749206999,456.86320830000477,54152.99359608 2026-06-13,15:33:49.000,164,11065996,-795,0,1781364828,12742.95665634999,456.86320830000477,54153.0704544 2026-06-13,15:33:50.000,164,11065926,-795,0,1781364829,12742.98360159,456.8914048200022,54153.09840288001 2026-06-13,15:33:51.000,164,11066002,-795,0,1781364830,12742.83540276999,456.8279626500007,54152.95167336001 2026-06-13,15:33:52.000,164,11065890,-795,0,1781364831,12742.81519383999,456.8491100399988,54153.007570320005 2026-06-13,15:33:53.000,164,11065984,-795,0,1781364832,12742.73435811999,456.8773065600035,54153.16128696 2026-06-13,15:33:54.000,164,11065948,-795,0,1781364833,12742.660258709999,456.8420609099994,54153.09840288001 2026-06-13,15:33:55.000,164,11065973,-795,0,1781364834,12742.498587269998,456.82091352000134,54153.01455744 2026-06-13,15:33:56.000,164,11066016,-795,0,1781364835,12742.404278929993,456.82091352000134,54153.007570320005 2026-06-13,15:33:57.000,164,11065978,-795,0,1781364836,12742.397542619998,456.79976613000326,54153.11936424001 2026-06-13,15:33:58.000,164,11065981,-795,0,1781364837,12742.330179520002,456.8491100399988,54153.273080880004 2026-06-13,15:33:59.000,164,11065935,-795,0,1781364838,12742.208925940002,456.83501178000006,54153.25211952 2026-06-13,15:34:00.000,164,11066009,-795,0,1781364839,12742.053990809996,456.83501178000006,54153.273080880004 2026-06-13,15:34:01.000,164,11066017,-795,0,1781364840,12741.85863781999,456.79976613000326,54153.19622256001 2026-06-13,15:34:02.000,164,11066025,-795,0,1781364841,12741.71717530999,456.78566787000454,54153.16128696 2026-06-13,15:34:03.000,164,11066019,-795,0,1781364842,12741.690230069995,456.7504222200005,54153.280068 2026-06-13,15:34:04.000,164,11065996,-795,0,1781364843,12741.629603279995,456.7010783099977,54153.36391344001 2026-06-13,15:34:05.000,164,11065971,-795,0,1781364844,12741.440986599999,456.67288179000025,54153.321990720004 2026-06-13,15:34:07.000,164,11065993,-795,0,1781364846,12741.333205639989,456.5178009299998,54153.224171040005 2026-06-13,15:34:08.000,164,11066009,-795,0,1781364847,12741.191743130003,456.47550615000364,54153.21718392001 2026-06-13,15:34:09.000,164,11065985,-795,0,1781364848,12741.097434789997,456.42616224000085,54153.224171040005 2026-06-13,15:34:10.000,164,11065978,-795,0,1781364849,12740.982917519992,456.4332113700002,54153.126351360006 2026-06-13,15:34:11.000,164,11066040,-795,0,1781364850,12740.935763349997,456.4050148500028,54153.11237712 2026-06-13,15:34:12.000,164,11065990,-795,0,1781364851,12740.976181209997,456.3133761600038,54153.294042240006 2026-06-13,15:34:13.000,164,11066008,-795,0,1781364852,12740.949235970002,456.2358357300036,54153.33596496001 2026-06-13,15:34:14.000,164,11065978,-795,0,1781364853,12740.895345489997,456.2710813800004,54153.33596496001 2026-06-13,15:34:15.000,164,11065967,-795,0,1781364854,12740.760619289991,456.17944269000145,54153.0355188 2026-06-13,15:34:16.000,164,11065969,-795,0,1781364855,12740.70672881,456.19354095000017,54153.14731272001 2026-06-13,15:34:17.000,164,11065926,-795,0,1781364856,12740.511375819995,456.20059007999953,54153.02853168001 2026-06-13,15:34:18.000,164,11065984,-795,0,1781364857,12740.551793679995,456.1582953000034,54153.126351360006 2026-06-13,15:34:19.000,164,11066012,-795,0,1781364858,12740.612420469995,456.1019022600012,54153.28705512001 2026-06-13,15:34:20.000,164,11065992,-795,0,1781364859,12740.612420469995,456.05255834999844,54153.28705512001 2026-06-13,15:34:21.000,164,11065961,-795,0,1781364860,12740.51811212999,455.98206705000484,54153.26609376001 2026-06-13,15:34:22.000,164,11065968,-795,0,1781364861,12740.40359486,455.98206705000484,54153.11936424001 2026-06-13,15:34:23.000,164,11065929,-795,0,1781364862,12740.42380379,455.93272314000205,54153.16128696 2026-06-13,15:34:24.000,164,11065980,-795,0,1781364863,12740.309286519994,455.9609196599995,54153.21718392001 2026-06-13,15:34:25.000,164,11065998,-795,0,1781364864,12740.29581389999,455.88337922999926,54153.26609376001 2026-06-13,15:34:26.000,164,11065980,-795,0,1781364865,12740.127406149993,455.8763300999999,54153.154299840004 2026-06-13,15:34:27.000,164,11065976,-795,0,1781364866,12739.965734709993,455.84813358000247,54153.18224832 2026-06-13,15:34:28.000,164,11066041,-795,0,1781364867,12739.958998399998,455.80583879999904,54153.31500360001 2026-06-13,15:34:29.000,164,11065952,-795,0,1781364868,12739.958998399998,455.7776422800016,54153.38487480001 2026-06-13,15:34:30.000,164,11066009,-795,0,1781364869,12739.864690059992,455.7987896699997,54153.4198104 2026-06-13,15:34:31.000,164,11065973,-795,0,1781364870,12739.729963860002,455.74944576000416,54153.32897784 2026-06-13,15:34:32.000,164,11065994,-795,0,1781364871,12739.581765039991,455.78469141000096,54153.2101968 2026-06-13,15:34:33.000,164,11066036,-795,0,1781364872,12739.514401939996,455.77059315000224,54153.11237712 2026-06-13,15:34:34.000,164,11066015,-795,0,1781364873,12739.494193009996,455.8410844500031,54153.25910664 2026-06-13,15:34:35.000,164,11066002,-795,0,1781364874,12739.433566219996,455.83403532000375,54153.23814528 2026-06-13,15:34:36.000,164,11065988,-795,0,1781364875,12739.34599419,455.86928097000055,54153.18923544 2026-06-13,15:34:37.000,164,11065978,-795,0,1781364876,12739.16411382,455.86928097000055,54152.92372488 2026-06-13,15:34:38.000,164,11066000,-795,0,1781364877,12739.22474061,455.9256740100027,54153.16827408001 2026-06-13,15:34:39.000,164,11065974,-795,0,1781364878,12739.20453168,455.91862488000334,54153.16128696 2026-06-13,15:34:40.000,164,11065994,-795,0,1781364879,12739.09675071999,455.9609196599995,54153.1403256 2026-06-13,15:34:41.000,164,11065993,-795,0,1781364880,12739.042860239999,455.98206705000484,54153.13333848 2026-06-13,15:34:42.000,164,11065987,-795,0,1781364881,12738.887925109993,456.08075487000315,54153.007570320005 2026-06-13,15:34:43.000,164,11065997,-795,0,1781364882,12738.813825699988,456.13009877999866,54152.99359608 2026-06-13,15:34:44.000,164,11065996,-795,0,1781364883,12738.834034629988,456.21468833999825,54153.16128696 2026-06-13,15:34:45.000,164,11065985,-795,0,1781364884,12738.719517359998,456.27813050999976,54153.007570320005 2026-06-13,15:34:46.000,164,11066012,-755,0,1781364885,12738.699308429997,456.2922287699985,54153.09840288001 2026-06-13,15:34:47.000,164,11065949,-795,0,1781364886,12738.429856030001,456.3345235500019,54152.65821432 2026-06-13,15:34:48.000,164,11065933,-795,0,1781364887,12738.524164369992,456.3697691999987,54152.818918080004 2026-06-13,15:34:49.000,164,11066001,-795,0,1781364888,12738.416383409996,456.4050148500028,54152.84686656 2026-06-13,15:34:50.000,164,11065951,-795,0,1781364889,12738.375965549996,456.4543587599983,54152.78398248001 2026-06-13,15:34:51.000,164,11065991,-795,0,1781364890,12738.234503039996,456.5318991899985,54152.735072639996 2026-06-13,15:34:52.000,164,11066020,-795,0,1781364891,12738.133458389995,456.5671448400026,54152.735072639996 2026-06-13,15:34:53.000,164,11065996,-795,0,1781364892,12738.194085179995,456.6658326600009,54152.86782792 2026-06-13,15:34:54.000,164,11065973,-795,0,1781364893,12738.12672208,456.7081274400043,54152.81193096001 2026-06-13,15:34:55.000,164,11065950,-795,0,1781364894,12738.10651315,456.77156960999855,54152.770008240004 2026-06-13,15:34:56.000,164,11065955,-795,0,1781364895,12737.93810539999,456.79976613000326,54152.567381759996 2026-06-13,15:34:57.000,164,11065968,-795,0,1781364896,12737.742752409999,456.85615916999814,54152.385716640005 2026-06-13,15:34:58.000,164,11065967,-795,0,1781364897,12737.742752409999,456.8914048200022,54152.59533024001 2026-06-13,15:34:59.000,164,11065974,-795,0,1781364898,12737.682125619998,456.9900926400005,54152.70712416 2026-06-13,15:35:00.000,164,11065970,-795,0,1781364899,12737.621498829998,457.01828915999795,54152.735072639996 2026-06-13,15:35:01.000,164,11065984,-795,0,1781364900,12737.547399419993,457.10992785000417,54152.71411128001 2026-06-13,15:35:02.000,164,11065980,-795,0,1781364901,12737.446354769992,457.1592717599997,54152.47654920001 2026-06-13,15:35:03.000,164,11065935,-795,0,1781364902,12737.419409529997,457.2368121899999,54152.57436888001 2026-06-13,15:35:04.000,164,11065961,-795,0,1781364903,12737.419409529997,457.29320523000206,54152.623278720006 2026-06-13,15:35:05.000,164,11065986,-795,0,1781364904,12737.352046430002,457.32845087999885,54152.49751056001 2026-06-13,15:35:06.000,164,11065970,-795,0,1781364905,12737.277947019997,457.3495982700042,54152.24597424 2026-06-13,15:35:08.000,164,11066012,-795,0,1781364907,12737.352046430002,457.46238435000123,54152.623278720006 2026-06-13,15:35:09.000,164,11065989,-795,0,1781364908,12737.473300010002,457.47648260999995,54152.67917568 2026-06-13,15:35:10.000,164,11065979,-795,0,1781364909,12737.473300010002,457.5328756500021,54152.70712416 2026-06-13,15:35:11.000,164,11065946,-795,0,1781364910,12737.446354769992,457.5681212999989,54152.602317360004 2026-06-13,15:35:12.000,164,11065990,-795,0,1781364911,12737.385727979992,457.56107216999953,54152.3717424 2026-06-13,15:35:13.000,164,11065880,-795,0,1781364912,12737.432882150002,457.6456617299991,54152.40667800001 2026-06-13,15:35:14.000,164,11065979,-795,0,1781364913,12737.473300010002,457.6950056400019,54152.58834312 2026-06-13,15:35:15.000,164,11066000,-795,0,1781364914,12737.513717870002,457.78664433000085,54152.567381759996 2026-06-13,15:35:16.000,164,11065984,-795,0,1781364915,12737.506981559993,457.85008650000236,54152.53244616 2026-06-13,15:35:17.000,164,11065962,-795,0,1781364916,12737.500245249998,457.9276269300026,54152.504497680005 2026-06-13,15:35:18.000,164,11065997,-795,0,1781364917,12737.446354769992,457.9769708399981,54152.3717424 2026-06-13,15:35:19.000,164,11065932,-795,0,1781364918,12737.493508940002,458.09680605000176,54152.44860072001 2026-06-13,15:35:20.000,164,11065917,-795,0,1781364919,12737.513717870002,458.09680605000176,54152.47654920001 2026-06-13,15:35:21.000,164,11065999,-795,0,1781364920,12737.459827389997,458.19549387000006,54152.553407520005 2026-06-13,15:35:22.000,164,11065967,-795,0,1781364921,12737.473300010002,458.1884447400007,54152.49052344 2026-06-13,15:35:23.000,164,11066026,-795,0,1781364922,12737.358782739997,458.2377886500035,54152.37872952001 2026-06-13,15:35:24.000,164,11065987,-795,0,1781364923,12737.352046430002,458.2377886500035,54152.48353632 2026-06-13,15:35:25.000,164,11065989,-795,0,1781364924,12737.399200599997,458.24483778000285,54152.567381759996 2026-06-13,15:35:26.000,164,11065980,-795,0,1781364925,12737.365519049992,458.2377886500035,54152.567381759996 2026-06-13,15:35:27.000,164,11065956,-795,0,1781364926,12737.325101189992,458.2377886500035,54152.46956208 2026-06-13,15:35:28.000,164,11065962,-795,0,1781364927,12737.123011889991,458.1672973500026,54152.14815456 2026-06-13,15:35:29.000,164,11065885,-795,0,1781364928,12737.075857719996,458.2095921299988,54152.24597424 2026-06-13,15:35:30.000,164,11065978,-795,0,1781364929,12737.143220819991,458.174346480002,54152.35776816001 2026-06-13,15:35:31.000,164,11066012,-795,0,1781364930,12737.015230929996,458.2095921299988,54152.35776816001 2026-06-13,15:35:32.000,164,11065989,-795,0,1781364931,12736.98828569,458.2236903900048,54152.31584544 2026-06-13,15:35:33.000,164,11066019,-795,0,1781364932,12736.90744997,458.2377886500035,54152.27392272 2026-06-13,15:35:34.000,164,11066001,-795,0,1781364933,12736.954604139995,458.21664125999814,54152.35078104 2026-06-13,15:35:35.000,164,11065864,-795,0,1781364934,12736.88724104,458.1884447400007,54152.24597424 2026-06-13,15:35:36.000,164,11065989,-795,0,1781364935,12736.84682318,458.18139561000135,54152.218025760005 2026-06-13,15:35:37.000,164,11066017,-795,0,1781364936,12736.752514839995,458.16024822000327,54152.057322 2026-06-13,15:35:38.000,164,11065953,-795,0,1781364937,12736.68515174,458.1250025699992,54151.96648944 2026-06-13,15:35:39.000,164,11065977,-795,0,1781364938,12736.73904221999,458.14614996000455,54152.099244720004 2026-06-13,15:35:40.000,164,11065977,-795,0,1781364939,12736.79966900999,458.0756586600037,54152.23898712001 2026-06-13,15:35:41.000,164,11065950,-795,0,1781364940,12736.86029579999,458.01926562000153,54152.20405152 2026-06-13,15:35:42.000,164,11065970,-795,0,1781364941,12736.88050472999,458.05451126999833,54152.18309016 2026-06-13,15:35:43.000,164,11065895,-795,0,1781364942,12736.86703211,457.98401997000474,54151.87565688001 2026-06-13,15:35:44.000,164,11065924,-795,0,1781364943,12736.88724104,457.92057780000323,54151.93854096 2026-06-13,15:35:45.000,164,11065979,-795,0,1781364944,12736.9276589,457.87123389000044,54152.050334880005 2026-06-13,15:35:46.000,164,11065981,-795,0,1781364945,12736.98828569,457.7936934600002,54152.03636064 2026-06-13,15:35:47.000,164,11065961,-795,0,1781364946,12736.84008686999,457.73730041999806,54151.7429016 2026-06-13,15:35:48.000,164,11065893,-795,0,1781364947,12736.9276589,457.71615303,54151.833734160005 2026-06-13,15:35:49.000,164,11066006,-795,0,1781364948,12737.082594029991,457.7443495500047,54152.064309119996 2026-06-13,15:35:50.000,164,11065990,-795,0,1781364949,12737.156693439996,457.7091039000006,54152.231999999996 2026-06-13,15:35:51.000,164,11065940,-795,0,1781364950,12737.136484509996,457.70205477000127,54152.099244720004 2026-06-13,15:35:52.000,164,11065997,-795,0,1781364951,12737.1297482,457.70205477000127,54152.07129624001 2026-06-13,15:35:53.000,164,11066023,-795,0,1781364952,12737.015230929996,457.78664433000085,54151.92456672001 2026-06-13,15:35:54.000,164,11066007,-795,0,1781364953,12737.04891248,457.7443495500047,54151.90360536001 2026-06-13,15:35:55.000,164,11065984,-795,0,1781364954,12737.082594029991,457.8148408499983,54152.01539928 2026-06-13,15:35:56.000,164,11065970,-795,0,1781364955,12737.156693439996,457.9064795400045,54152.099244720004 2026-06-13,15:35:57.000,164,11065981,-795,0,1781364956,12737.170166060001,458.0051673600028,54152.050334880005 2026-06-13,15:35:58.000,164,11065970,-795,0,1781364957,12737.123011889991,458.13205169999856,54151.90360536001 2026-06-13,15:35:59.000,164,11065906,-795,0,1781364958,12737.251001780001,458.2236903900048,54151.952515200006 2026-06-13,15:36:00.000,164,11065894,-795,0,1781364959,12737.352046430002,458.29418168999837,54152.001425040005 2026-06-13,15:36:01.000,164,11066005,-795,0,1781364960,12737.473300010002,458.36467298999924,54152.03636064 2026-06-13,15:36:02.000,164,11065996,-795,0,1781364961,12737.554135730003,458.3999186400033,54152.064309119996 2026-06-13,15:36:03.000,164,11065962,-795,0,1781364962,12737.634971449988,458.4704099400042,54151.99443792001 2026-06-13,15:36:04.000,164,11066007,-795,0,1781364963,12737.850533369994,458.4633608100048,54152.064309119996 2026-06-13,15:36:05.000,164,11065981,-795,0,1781364964,12738.072831599995,458.4704099400042,54152.21103864001 2026-06-13,15:36:06.000,164,11066002,-795,0,1781364965,12738.22103041999,458.4704099400042,54152.1970644 2026-06-13,15:36:07.000,164,11065911,-795,0,1781364966,12738.389438170001,458.4633608100048,54152.11321896001 2026-06-13,15:36:09.000,164,11065911,-795,0,1781364968,12738.584791159992,458.3364764700018,54152.07129624001 2026-06-13,15:36:10.000,164,11065938,-795,0,1781364969,12738.726253669993,458.28008342999965,54152.120206080006 2026-06-13,15:36:11.000,164,11065970,-795,0,1781364970,12738.793616769988,458.26598517000093,54152.14815456 2026-06-13,15:36:12.000,164,11066015,-795,0,1781364971,12738.827298319993,458.2589360400016,54152.09225760001 2026-06-13,15:36:13.000,164,11065984,-795,0,1781364972,12738.908134039993,458.2095921299988,54152.064309119996 2026-06-13,15:36:14.000,164,11065939,-795,0,1781364973,12738.968760829994,458.11795343999984,54152.14815456 2026-06-13,15:36:15.000,164,11065933,-795,0,1781364974,12738.982233449999,458.08270779000304,54152.15514168 2026-06-13,15:36:16.000,164,11066006,-795,0,1781364975,12738.928342969994,458.0897569200024,54152.16212880001 2026-06-13,15:36:17.000,164,11065977,-795,0,1781364976,12738.860979869998,458.1109043100005,54151.98046368 2026-06-13,15:36:18.000,164,11065975,-795,0,1781364977,12738.881188799998,458.1109043100005,54152.07828336 2026-06-13,15:36:19.000,164,11065955,-795,0,1781364978,12738.908134039993,458.16024822000327,54151.97347656001 2026-06-13,15:36:20.000,164,11065968,-795,0,1781364979,12738.948551899994,458.23073952000414,54152.04334776001 2026-06-13,15:36:21.000,164,11065966,-795,0,1781364980,12739.110223339994,458.24483778000285,54152.266935600004 2026-06-13,15:36:22.000,164,11065938,-795,0,1781364981,12739.110223339994,458.3153290800037,54152.31584544 2026-06-13,15:36:23.000,164,11065900,-795,0,1781364982,12739.18432275,458.30827995000436,54152.231999999996 2026-06-13,15:36:24.000,164,11065975,-795,0,1781364983,12739.17758643999,458.30827995000436,54152.03636064 2026-06-13,15:36:25.000,164,11065920,-795,0,1781364984,12739.211267989995,458.2589360400016,54152.21103864001 2026-06-13,15:36:26.000,164,11065995,-795,0,1781364985,12739.292103709995,458.2377886500035,54152.218025760005 2026-06-13,15:36:27.000,164,11065972,-795,0,1781364986,12739.25842215999,458.2377886500035,54152.25296136 2026-06-13,15:36:28.000,164,11065988,-795,0,1781364987,12739.22474061,458.174346480002,54152.218025760005 2026-06-13,15:36:29.000,164,11065895,-795,0,1781364988,12739.22474061,458.1391008299979,54151.9874508 2026-06-13,15:36:30.000,164,11065994,-795,0,1781364989,12739.33925787999,458.1391008299979,54152.35776816001 2026-06-13,15:36:31.000,164,11065903,-795,0,1781364990,12739.42682991,458.1250025699992,54152.42065224 2026-06-13,15:36:32.000,164,11066035,-795,0,1781364991,12739.44703884,458.1531990900039,54152.3018712 2026-06-13,15:36:33.000,164,11065984,-795,0,1781364992,12739.46051145999,458.19549387000006,54152.28090984001 2026-06-13,15:36:34.000,164,11065998,-795,0,1781364993,12739.38641205,458.2236903900048,54152.1970644 2026-06-13,15:36:35.000,164,11065935,-795,0,1781364994,12739.31904894999,458.26598517000093,54152.25994848001 2026-06-13,15:36:36.000,164,11065968,-795,0,1781364995,12739.413357289995,458.3012308199977,54152.46257496 2026-06-13,15:36:37.000,164,11065998,-795,0,1781364996,12739.38641205,458.3012308199977,54152.46257496 2026-06-13,15:36:38.000,164,11065951,-795,0,1781364997,12739.40662098,458.3012308199977,54152.47654920001 2026-06-13,15:36:40.000,164,11065888,-795,0,1781364999,12739.38641205,458.3223782100031,54152.35078104 2026-06-13,15:36:41.000,164,11065986,-795,0,1781365000,12739.433566219996,458.287132559999,54152.39270376 2026-06-13,15:36:42.000,164,11065957,-795,0,1781365001,12739.44703884,458.28008342999965,54152.4416136 2026-06-13,15:36:43.000,164,11065951,-795,0,1781365002,12739.33925787999,458.2377886500035,54152.27392272 2026-06-13,15:36:44.000,164,11065983,-795,0,1781365003,12739.37967573999,458.19549387000006,54152.37872952001 2026-06-13,15:36:45.000,164,11065954,-795,0,1781365004,12739.473984079996,458.13205169999856,54152.49751056001 2026-06-13,15:36:46.000,164,11065943,-795,0,1781365005,12739.44030252999,458.09680605000176,54152.36475528 2026-06-13,15:36:47.000,164,11065895,-795,0,1781365006,12739.473984079996,458.0756586600037,54152.49751056001 2026-06-13,15:36:48.000,164,11065983,-795,0,1781365007,12739.44703884,458.0122164900022,54152.51847192 2026-06-13,15:36:49.000,164,11065975,-795,0,1781365008,12739.38641205,457.9276269300026,54152.35078104 2026-06-13,15:36:50.000,164,11065996,-795,0,1781365009,12739.271894779995,457.92057780000323,54152.23898712001 2026-06-13,15:36:51.000,164,11065956,-795,0,1781365010,12739.271894779995,457.8923812799985,54152.28090984001 2026-06-13,15:36:52.000,164,11065939,-795,0,1781365011,12739.27863108999,457.88533214999916,54152.44860072001 2026-06-13,15:36:53.000,164,11065965,-795,0,1781365012,12739.251685849995,457.8782830199998,54152.42763936001 2026-06-13,15:36:54.000,164,11065964,-795,0,1781365013,12739.170850129995,457.8782830199998,54152.5114848 2026-06-13,15:36:55.000,164,11065892,-795,0,1781365014,12739.022651309999,457.91352867000387,54152.40667800001 2026-06-13,15:36:56.000,164,11065879,-795,0,1781365015,12738.955288209989,457.9276269300026,54152.41366512 2026-06-13,15:36:57.000,164,11065977,-795,0,1781365016,12738.921606659998,457.9628725799994,54152.5114848 2026-06-13,15:36:58.000,164,11065931,-795,0,1781365017,12738.847507249993,457.88533214999916,54152.39270376 2026-06-13,15:36:59.000,164,11065972,-795,0,1781365018,12738.766671529993,457.87123389000044,54152.399690879996 2026-06-13,15:37:00.000,164,11065906,-795,0,1781365019,12738.645417949992,457.8571356300017,54152.399690879996 2026-06-13,15:37:01.000,164,11065965,-795,0,1781365020,12738.719517359998,457.88533214999916,54152.5114848 2026-06-13,15:37:02.000,164,11065946,-795,0,1781365021,12738.699308429997,457.80779171999893,54152.6512272 2026-06-13,15:37:03.000,164,11065867,-795,0,1781365022,12738.658890569997,457.8007425899996,54152.56039464 2026-06-13,15:37:04.000,164,11065914,-795,0,1781365023,12738.591527470002,457.7654969400028,54152.602317360004 2026-06-13,15:37:05.000,164,11065993,-795,0,1781365024,12738.497219129997,457.7302512899987,54152.56039464 2026-06-13,15:37:06.000,164,11065955,-795,0,1781365025,12738.369229240001,457.6456617299991,54152.504497680005 2026-06-13,15:37:07.000,164,11065969,-795,0,1781365026,12738.281657209991,457.6456617299991,54152.32981968001 2026-06-13,15:37:08.000,164,11065971,-795,0,1781365027,12738.349020310001,457.6315634700004,54152.67917568 2026-06-13,15:37:09.000,164,11065963,-795,0,1781365028,12738.24123934999,457.68795651000255,54152.504497680005 2026-06-13,15:37:11.000,164,11065894,-795,0,1781365030,12738.2075578,457.5963178200036,54152.770008240004 2026-06-13,15:37:12.000,164,11065986,-795,0,1781365031,12738.16713994,457.53992478000146,54152.78398248001 2026-06-13,15:37:13.000,164,11065972,-795,0,1781365032,12738.052622669995,457.497629999998,54152.79795672 2026-06-13,15:37:14.000,164,11065968,-795,0,1781365033,12737.96505064,457.384843920001,54152.70013704 2026-06-13,15:37:15.000,164,11066047,-795,0,1781365034,12737.823588129999,457.35664740000357,54152.69314992001 2026-06-13,15:37:16.000,164,11065956,-795,0,1781365035,12737.85726967999,457.257959579998,54152.92372488 2026-06-13,15:37:17.000,164,11065992,-795,0,1781365036,12737.823588129999,457.2227139300012,54152.90975064001 2026-06-13,15:37:18.000,164,11065979,-795,0,1781365037,12737.830324439994,457.1381243700016,54152.92372488 2026-06-13,15:37:19.000,164,11065967,-795,0,1781365038,12737.742752409999,457.1028787200048,54152.790969600006 2026-06-13,15:37:20.000,164,11065883,-795,0,1781365039,12737.796642889989,457.06763307000074,54152.81193096001 2026-06-13,15:37:21.000,164,11065997,-795,0,1781365040,12737.695598239989,457.04648568000266,54152.756034 2026-06-13,15:37:22.000,164,11065979,-795,0,1781365041,12737.695598239989,456.9759943800018,54152.721098400005 2026-06-13,15:37:23.000,164,11065979,-795,0,1781365042,12737.655180379988,456.9900926400005,54152.86782792 2026-06-13,15:37:24.000,164,11065986,-795,0,1781365043,12737.682125619998,456.9055030800009,54153.007570320005 2026-06-13,15:37:25.000,164,11065978,-795,0,1781365044,12737.655180379988,456.89845395000157,54152.9656476 2026-06-13,15:37:26.000,164,11065928,-795,0,1781365045,12737.675389309989,456.8420609099994,54152.8957764 2026-06-13,15:37:27.000,164,11065880,-795,0,1781365046,12737.722543479998,456.8279626500007,54152.92372488 2026-06-13,15:37:28.000,164,11065961,-795,0,1781365047,12737.722543479998,456.7645204799992,54152.94468624 2026-06-13,15:37:29.000,164,11065943,-795,0,1781365048,12737.742752409999,456.77156960999855,54152.93071200001 2026-06-13,15:37:30.000,164,11065967,-795,0,1781365049,12737.661916689998,456.7151765700037,54152.66520144001 2026-06-13,15:37:31.000,164,11065960,-795,0,1781365050,12737.682125619998,456.7433730900011,54152.735072639996 2026-06-13,15:37:32.000,164,11065962,-795,0,1781365051,12737.769697649994,456.72222570000304,54152.83289232001 2026-06-13,15:37:33.000,164,11065974,-795,0,1781365052,12737.870742299994,456.7433730900011,54152.958660480006 2026-06-13,15:37:34.000,164,11065961,-795,0,1781365053,12737.951578019994,456.7504222200005,54152.958660480006 2026-06-13,15:37:35.000,164,11065879,-795,0,1781365054,12737.93810539999,456.8068152600026,54152.90276352 2026-06-13,15:37:36.000,164,11065976,-795,0,1781365055,12737.991995879995,456.8420609099994,54152.79795672 2026-06-13,15:37:37.000,164,11065887,-795,0,1781365056,12737.95831432999,456.8914048200022,54152.86782792 2026-06-13,15:37:38.000,164,11065933,-795,0,1781365057,12738.03915004999,456.8773065600035,54152.986608960004 2026-06-13,15:37:39.000,164,11066000,-795,0,1781365058,12738.052622669995,456.94779786000436,54153.02853168001 2026-06-13,15:37:40.000,164,11065990,-795,0,1781365059,12738.07956790999,456.96894525000243,54152.93071200001 2026-06-13,15:37:41.000,164,11065874,-795,0,1781365060,12737.991995879995,457.0253382900046,54152.85385368 2026-06-13,15:37:42.000,164,11065971,-795,0,1781365061,12738.133458389995,456.9900926400005,54153.01455744 2026-06-13,15:37:43.000,164,11065858,-795,0,1781365062,12738.133458389995,457.0394365500033,54153.07744152001 2026-06-13,15:37:44.000,164,11065929,-795,0,1781365063,12738.18061255999,457.0112400299986,54153.08442864 2026-06-13,15:37:45.000,164,11065978,-795,0,1781365064,12738.173876249995,457.01828915999795,54153.01455744 2026-06-13,15:37:46.000,164,11065952,-795,0,1781365065,12738.153667319995,457.00419089999923,54152.86084080001 2026-06-13,15:37:47.000,164,11065990,-795,0,1781365066,12738.113249459995,456.93369959999836,54152.92372488 2026-06-13,15:37:48.000,164,11065970,-795,0,1781365067,12738.16713994,456.9407487299977,54153.08442864 2026-06-13,15:37:49.000,164,11065997,-795,0,1781365068,12738.16713994,456.94779786000436,54153.09141576 2026-06-13,15:37:50.000,164,11065915,-795,0,1781365069,12738.173876249995,456.926650469999,54153.09840288001 2026-06-13,15:37:51.000,164,11065971,-795,0,1781365070,12738.072831599995,456.86320830000477,54152.83289232001 2026-06-13,15:37:52.000,164,11065925,-795,0,1781365071,12738.2075578,456.89845395000157,54153.08442864 2026-06-13,15:37:53.000,164,11065984,-635,0,1781365072,12738.2075578,456.8420609099994,54153.1403256 2026-06-13,15:37:54.000,164,11065945,-795,0,1781365073,12738.254711969996,456.8420609099994,54153.14731272001 2026-06-13,15:37:55.000,164,11065982,-795,0,1781365074,12738.2075578,456.9055030800009,54153.0704544 2026-06-13,15:37:56.000,164,11065948,-795,0,1781365075,12738.22776673,456.9407487299977,54153.11237712 2026-06-13,15:37:57.000,164,11065951,-795,0,1781365076,12738.362492929991,456.9407487299977,54153.294042240006 2026-06-13,15:37:58.000,164,11065956,-795,0,1781365077,12738.389438170001,456.926650469999,54153.273080880004 2026-06-13,15:37:59.000,164,11065916,-795,0,1781365078,12738.382701859991,456.98304351000115,54153.25211952 2026-06-13,15:38:00.000,164,11066002,-795,0,1781365079,12738.375965549996,456.98304351000115,54153.02853168001 2026-06-13,15:38:01.000,164,11065987,-795,0,1781365080,12738.369229240001,456.94779786000436,54152.85385368 2026-06-13,15:38:02.000,164,11065920,-795,0,1781365081,12738.443328649992,456.89845395000157,54153.09840288001 2026-06-13,15:38:03.000,164,11065966,-795,0,1781365082,12738.537636989997,456.8773065600035,54153.294042240006 2026-06-13,15:38:04.000,164,11065970,-795,0,1781365083,12738.483746509992,456.8491100399988,54153.056480160005 2026-06-13,15:38:05.000,164,11065954,-795,0,1781365084,12738.564582229992,456.83501178000006,54153.321990720004 2026-06-13,15:38:06.000,164,11065954,-795,0,1781365085,12738.551109610002,456.7645204799992,54153.28705512001 2026-06-13,15:38:07.000,164,11065913,-795,0,1781365086,12738.557845919997,456.7151765700037,54153.31500360001 2026-06-13,15:38:08.000,164,11065942,-795,0,1781365087,12738.611736400002,456.6305870100041,54153.26609376001 2026-06-13,15:38:09.000,164,11065937,-795,0,1781365088,12738.524164369992,456.58829223000066,54153.342952080005 2026-06-13,15:38:10.000,164,11065935,-795,0,1781365089,12738.436592339996,456.48960441000236,54153.02853168001 2026-06-13,15:38:12.000,164,11065971,-795,0,1781365091,12738.477010199997,456.4050148500028,54153.20320968 2026-06-13,15:38:13.000,164,11065984,-795,0,1781365092,12738.423119719992,456.34157268000126,54153.09141576 2026-06-13,15:38:14.000,164,11065969,-795,0,1781365093,12738.477010199997,456.3204252900032,54153.26609376001 2026-06-13,15:38:15.000,164,11065964,-795,0,1781365094,12738.409647100001,456.2710813800004,54153.224171040005 2026-06-13,15:38:16.000,164,11065981,-795,0,1781365095,12738.369229240001,456.21468833999825,54153.175261200005 2026-06-13,15:38:17.000,164,11066002,-795,0,1781365096,12738.26144827999,456.14419704000466,54153.154299840004 2026-06-13,15:38:18.000,164,11065938,-795,0,1781365097,12738.18734887,456.0878040000025,54153.00058320001 2026-06-13,15:38:19.000,164,11065984,-795,0,1781365098,12738.18734887,456.0596074799978,54153.21718392001 2026-06-13,15:38:20.000,164,11065968,-795,0,1781365099,12738.18734887,456.01731270000164,54153.16827408001 2026-06-13,15:38:21.000,164,11065981,-755,0,1781365100,12738.153667319995,455.98206705000484,54153.20320968 2026-06-13,15:38:22.000,164,11065937,-795,0,1781365101,12738.093040529995,455.9045266200046,54152.888789280005 2026-06-13,15:38:23.000,164,11065928,-795,0,1781365102,12738.06609529,455.83403532000375,54153.007570320005 2026-06-13,15:38:24.000,164,11065928,-795,0,1781365103,12738.113249459995,455.80583879999904,54152.97962184001 2026-06-13,15:38:25.000,164,11065961,-795,0,1781365104,12738.113249459995,455.7423966300048,54153.07744152001 2026-06-13,15:38:26.000,164,11065984,-795,0,1781365105,12738.08630422,455.7142001100001,54152.91673776 2026-06-13,15:38:27.000,164,11065977,-795,0,1781365106,12738.052622669995,455.693052720002,54152.92372488 2026-06-13,15:38:28.000,164,11065975,-795,0,1781365107,12738.07956790999,455.6437088099992,54152.9656476 2026-06-13,15:38:29.000,164,11065941,-795,0,1781365108,12738.03915004999,455.65780706999794,54153.01455744 2026-06-13,15:38:30.000,164,11065973,-795,0,1781365109,12737.97852325999,455.63665967999987,54153.02154456 2026-06-13,15:38:31.000,164,11065978,-755,0,1781365110,12737.97852325999,455.62256142000115,54153.02154456 2026-06-13,15:38:32.000,164,11065976,-795,0,1781365111,12737.870742299994,455.60846316000243,54152.721098400005 2026-06-13,15:38:33.000,164,11065944,-795,0,1781365112,12737.94484171,455.6155122900018,54152.937699120004 2026-06-13,15:38:34.000,164,11065930,-795,0,1781365113,12737.87747860999,455.6789544600033,54152.70013704 2026-06-13,15:38:35.000,164,11065984,-795,0,1781365114,12738.0054685,455.693052720002,54152.97263472 2026-06-13,15:38:36.000,164,11065966,-795,0,1781365115,12738.06609529,455.7142001100001,54153.04250592 2026-06-13,15:38:37.000,164,11065980,-795,0,1781365116,12738.06609529,455.7635440200029,54153.00058320001 2026-06-13,15:38:38.000,164,11065975,-795,0,1781365117,12738.11998576999,455.7635440200029,54152.88180216001 2026-06-13,15:38:39.000,164,11065938,-795,0,1781365118,12738.24123934999,455.7987896699997,54153.056480160005 2026-06-13,15:38:41.000,164,11065977,-795,0,1781365120,12738.18061255999,455.78469141000096,54152.672188560005 2026-06-13,15:38:42.000,164,11065934,-795,0,1781365121,12738.281657209991,455.8128879299984,54152.756034 2026-06-13,15:38:44.000,164,11065993,-795,0,1781365123,12738.402910789991,455.9468214000008,54152.80494384 2026-06-13,15:38:45.000,164,11065966,-795,0,1781365124,12738.503955439992,455.91862488000334,54152.92372488 2026-06-13,15:38:46.000,164,11065950,-795,0,1781365125,12738.584791159992,455.99616531000356,54152.88180216001 2026-06-13,15:38:47.000,164,11065966,-795,0,1781365126,12738.564582229992,455.9891161800042,54152.59533024001 2026-06-13,15:38:48.000,164,11065960,-795,0,1781365127,12738.631945330002,456.05255834999844,54152.72808552 2026-06-13,15:38:49.000,164,11065924,-795,0,1781365128,12738.638681639997,456.024361830001,54152.58834312 2026-06-13,15:38:50.000,164,11065970,-795,0,1781365129,12738.773407840003,456.0737057400038,54152.57436888001 2026-06-13,15:38:51.000,164,11065972,-795,0,1781365130,12738.908134039993,456.08075487000315,54152.79795672 2026-06-13,15:38:52.000,164,11065985,-795,0,1781365131,12738.995706069989,456.1230496499993,54152.790969600006 2026-06-13,15:38:53.000,164,11065985,-795,0,1781365132,12739.009178689994,456.1582953000034,54152.70712416 2026-06-13,15:38:54.000,164,11066002,-795,0,1781365133,12738.921606659998,456.2217374700049,54152.49751056001 2026-06-13,15:38:55.000,164,11065920,-555,0,1781365134,12739.029387619994,456.27813050999976,54152.581356 2026-06-13,15:38:56.000,164,11065949,-755,0,1781365135,12739.110223339994,456.32747442000255,54152.63725296 2026-06-13,15:38:57.000,164,11065981,-795,0,1781365136,12739.16411382,456.34157268000126,54152.672188560005 2026-06-13,15:38:58.000,164,11065967,-795,0,1781365137,12739.14390489,456.3838674600047,54152.59533024001 2026-06-13,15:38:59.000,164,11065989,-795,0,1781365138,12739.07654178999,456.41206398000213,54152.581356 2026-06-13,15:39:00.000,164,11065984,-795,0,1781365139,12739.069805479994,456.48960441000236,54152.60930448 2026-06-13,15:39:01.000,164,11065952,-795,0,1781365140,12739.15737750999,456.4966535400017,54152.8259052 2026-06-13,15:39:02.000,164,11065949,-675,0,1781365141,12739.083278099999,456.5318991899985,54152.85385368 2026-06-13,15:39:03.000,164,11065994,-795,0,1781365142,12739.083278099999,456.5671448400026,54152.790969600006 2026-06-13,15:39:04.000,164,11065952,-795,0,1781365143,12738.995706069989,456.58829223000066,54152.63026584 2026-06-13,15:39:05.000,164,11065993,-795,0,1781365144,12739.015914999989,456.59534136,54152.71411128001 2026-06-13,15:39:06.000,164,11065980,-795,0,1781365145,12739.042860239999,456.5812431000013,54152.74205976001 2026-06-13,15:39:07.000,164,11065974,-795,0,1781365146,12739.042860239999,456.59534136,54152.79795672 2026-06-13,15:39:08.000,164,11065975,-795,0,1781365147,12739.049596549994,456.6305870100041,54152.756034 2026-06-13,15:39:09.000,164,11065952,-795,0,1781365148,12739.07654178999,456.60943961999874,54152.756034 2026-06-13,15:39:10.000,164,11065960,-795,0,1781365149,12739.103487029999,456.6446852700028,54152.74904688 2026-06-13,15:39:11.000,164,11065884,-795,0,1781365150,12738.948551899994,456.6305870100041,54152.6512272 2026-06-13,15:39:12.000,164,11065949,-795,0,1781365151,12738.995706069989,456.60943961999874,54152.8259052 2026-06-13,15:39:13.000,164,11066025,-795,0,1781365152,12738.982233449999,456.6446852700028,54152.94468624 2026-06-13,15:39:14.000,164,11065940,-795,0,1781365153,12738.860979869998,456.7081274400043,54152.67917568 2026-06-13,15:39:15.000,164,11066000,-795,0,1781365154,12738.941815589998,456.7010783099977,54152.94468624 2026-06-13,15:39:16.000,164,11065957,-795,0,1781365155,12738.962024519999,456.7292748300024,54153.07744152001 2026-06-13,15:39:17.000,164,11065982,-795,0,1781365156,12738.921606659998,456.72222570000304,54153.126351360006 2026-06-13,15:39:18.000,164,11065966,-795,0,1781365157,12738.854243559988,456.7504222200005,54153.14731272001 2026-06-13,15:39:19.000,164,11065969,-795,0,1781365158,12738.652154260002,456.7292748300024,54152.99359608 2026-06-13,15:39:20.000,164,11065991,-795,0,1781365159,12738.584791159992,456.8068152600026,54152.986608960004 2026-06-13,15:39:21.000,164,11065917,-795,0,1781365160,12738.497219129997,456.8279626500007,54152.9656476 2026-06-13,15:39:22.000,164,11065981,-795,0,1781365161,12738.443328649992,456.93369959999836,54153.09840288001 2026-06-13,15:39:23.000,164,11065945,-795,0,1781365162,12738.342283999991,456.98304351000115,54153.175261200005 2026-06-13,15:39:24.000,164,11065920,-795,0,1781365163,12738.16040362999,457.0887804599988,54152.93071200001 2026-06-13,15:39:25.000,164,11065980,-795,0,1781365164,12738.10651315,457.13107524000225,54153.04949304001 2026-06-13,15:39:26.000,164,11065998,-795,0,1781365165,12738.072831599995,457.1874682800044,54153.18923544 2026-06-13,15:39:27.000,164,11065982,-795,0,1781365166,12738.012204809995,457.2368121899999,54153.175261200005 2026-06-13,15:39:28.000,164,11065990,-795,0,1781365167,12737.90442385,457.2861561000027,54153.18923544 2026-06-13,15:39:29.000,164,11065979,-795,0,1781365168,12737.810115509994,457.257959579998,54153.09840288001 2026-06-13,15:39:30.000,164,11065949,-795,0,1781365169,12737.776433959989,457.3002543600014,54153.056480160005 2026-06-13,15:39:31.000,164,11065977,-795,0,1781365170,12737.722543479998,457.3073034900008,54153.2101968 2026-06-13,15:39:32.000,164,11066010,-795,0,1781365171,12737.634971449988,457.35664740000357,54153.25910664 2026-06-13,15:39:33.000,164,11065975,-795,0,1781365172,12737.493508940002,457.3355000099982,54153.04949304001 2026-06-13,15:39:34.000,164,11065972,-795,0,1781365173,12737.318364879997,457.34254914000485,54152.87481504 2026-06-13,15:39:35.000,164,11065934,-795,0,1781365174,12737.291419640002,457.3636965300029,54152.958660480006 2026-06-13,15:39:36.000,164,11065928,-795,0,1781365175,12737.217320229996,457.34254914000485,54152.95167336001 2026-06-13,15:39:37.000,164,11065942,-795,0,1781365176,12737.1297482,457.34254914000485,54152.99359608 2026-06-13,15:39:38.000,164,11065970,-795,0,1781365177,12736.893977349995,457.3495982700042,54152.70712416 2026-06-13,15:39:39.000,164,11065970,-795,0,1781365178,12736.82661425,457.39189305000036,54152.86782792 2026-06-13,15:39:40.000,164,11065928,-795,0,1781365179,12736.75925114999,457.4059913099991,54152.839879440005 2026-06-13,15:39:41.000,164,11065990,-755,0,1781365180,12736.664942809999,457.35664740000357,54152.888789280005 2026-06-13,15:39:42.000,164,11065955,-795,0,1781365181,12736.510007679994,457.37779479000164,54152.86782792 2026-06-13,15:39:43.000,164,11065958,-795,0,1781365182,12736.388754099993,457.37779479000164,54152.79795672 2026-06-13,15:39:44.000,164,11065990,-795,0,1781365183,12736.179928489997,457.3495982700042,54152.60930448 2026-06-13,15:39:45.000,164,11065989,-795,0,1781365184,12736.092356460002,457.39189305000036,54152.44860072001 2026-06-13,15:39:46.000,164,11065932,-795,0,1781365185,12736.099092769997,457.3707456600023,54152.567381759996 2026-06-13,15:39:47.000,164,11065961,-795,0,1781365186,12735.923948709991,457.4059913099991,54152.54642040001 2026-06-13,15:39:48.000,164,11066012,-795,0,1781365187,12735.977839189996,457.384843920001,54152.67917568 2026-06-13,15:39:49.000,164,11065968,-795,0,1781365188,12735.843112989991,457.4059913099991,54152.602317360004 2026-06-13,15:39:50.000,164,11065928,-795,0,1781365189,12735.76227726999,457.44123696000315,54152.53244616 2026-06-13,15:39:51.000,164,11065980,-795,0,1781365190,12735.74880465,457.4835317399993,54152.54642040001 2026-06-13,15:39:52.000,164,11065952,-795,0,1781365191,12735.66796893,457.497629999998,54152.399690879996 2026-06-13,15:39:53.000,164,11065959,-795,0,1781365192,12735.60060582999,457.53992478000146,54152.47654920001 2026-06-13,15:39:54.000,164,11066021,-715,0,1781365193,12735.48608856,457.5540230400002,54152.385716640005 2026-06-13,15:39:55.000,164,11066003,-795,0,1781365194,12735.52650642,457.53992478000146,54152.40667800001 2026-06-13,15:39:56.000,164,11065981,-795,0,1781365195,12735.553451659995,457.5822195600049,54152.553407520005 2026-06-13,15:39:57.000,164,11066005,-795,0,1781365196,12735.52650642,457.60336695000296,54152.51847192 2026-06-13,15:39:58.000,164,11066005,-795,0,1781365197,12735.53997903999,457.60336695000296,54152.47654920001 2026-06-13,15:39:59.000,164,11065960,-795,0,1781365198,12735.472615939994,457.5963178200036,54152.266935600004 2026-06-13,15:40:00.000,164,11066005,-795,0,1781365199,12735.492824869994,457.60336695000296,54152.28090984001 2026-06-13,15:40:01.000,164,11065968,-795,0,1781365200,12735.51977010999,457.57517042999825,54152.32283256 2026-06-13,15:40:02.000,164,11065993,-795,0,1781365201,12735.49956117999,457.56107216999953,54152.27392272 2026-06-13,15:40:03.000,164,11065969,-795,0,1781365202,12735.432198079994,457.5540230400002,54152.1970644 2026-06-13,15:40:04.000,164,11065902,-795,0,1781365203,12735.385043909999,457.5187773900034,54152.02937352 2026-06-13,15:40:05.000,164,11065976,-795,0,1781365204,12735.425461769999,457.3989421799997,54152.21103864001 2026-06-13,15:40:06.000,164,11066002,-795,0,1781365205,12735.43893438999,457.384843920001,54152.266935600004 2026-06-13,15:40:07.000,164,11065900,-795,0,1781365206,12735.310944499994,457.3636965300029,54152.14815456 2026-06-13,15:40:08.000,164,11065996,-795,0,1781365207,12735.317680809989,457.3355000099982,54152.13418032 2026-06-13,15:40:09.000,164,11065954,-795,0,1781365208,12735.182954609998,457.3073034900008,54151.952515200006 2026-06-13,15:40:10.000,164,11065996,-795,0,1781365209,12735.196427229988,457.3002543600014,54151.85469552001 2026-06-13,15:40:11.000,164,11065954,-795,0,1781365210,12735.162745679998,457.257959579998,54152.02937352 2026-06-13,15:40:12.000,164,11065981,-795,0,1781365211,12735.061701029997,457.2509104499986,54151.7429016 2026-06-13,15:40:13.000,164,11065973,-795,0,1781365212,12735.115591510003,457.29320523000206,54151.85469552001 2026-06-13,15:40:14.000,164,11065936,-795,0,1781365213,12735.054964720002,457.27910697000334,54151.73591448001 2026-06-13,15:40:15.000,164,11065934,-795,0,1781365214,12735.061701029997,457.31435262000014,54151.763862960004 2026-06-13,15:40:16.000,164,11065944,-755,0,1781365215,12735.088646269993,457.34254914000485,54151.714953120005 2026-06-13,15:40:17.000,164,11065973,-795,0,1781365216,12735.068437339993,457.37779479000164,54151.72194024 2026-06-13,15:40:18.000,164,11065953,-795,0,1781365217,12735.088646269993,457.384843920001,54151.68700464001 2026-06-13,15:40:19.000,164,11065964,-795,0,1781365218,12734.980865309997,457.4059913099991,54151.6031592 2026-06-13,15:40:20.000,164,11065935,-795,0,1781365219,12735.041492099997,457.45533522000187,54151.6031592 2026-06-13,15:40:21.000,164,11065924,-795,0,1781365220,12735.021283169997,457.47648260999995,54151.6730304 2026-06-13,15:40:22.000,164,11065948,-795,0,1781365221,12735.034755790002,457.4835317399993,54151.65905616001 2026-06-13,15:40:23.000,164,11065946,-795,0,1781365222,12735.048228409993,457.46238435000123,54151.56822360001 2026-06-13,15:40:24.000,164,11065980,-795,0,1781365223,12735.028019479993,457.511728260004,54151.379571360005 2026-06-13,15:40:25.000,164,11066028,-795,0,1781365224,12735.021283169997,457.45533522000187,54151.4634168 2026-06-13,15:40:26.000,164,11065941,-795,0,1781365225,12735.129064129993,457.44123696000315,54151.54027512001 2026-06-13,15:40:27.000,164,11065980,-795,0,1781365226,12735.081909959998,457.46238435000123,54151.547262240005 2026-06-13,15:40:28.000,164,11065929,-795,0,1781365227,12735.102118889998,457.4341878300038,54151.48437816 2026-06-13,15:40:29.000,164,11065998,-795,0,1781365228,12735.115591510003,457.50467913000466,54151.47739104 2026-06-13,15:40:30.000,164,11065951,-795,0,1781365229,12735.203163539998,457.4694334800006,54151.596172080004 2026-06-13,15:40:31.000,164,11065939,-795,0,1781365230,12735.149273059993,457.47648260999995,54151.533288 2026-06-13,15:40:32.000,164,11065962,-795,0,1781365231,12735.054964720002,457.49058086999867,54151.30271304001 2026-06-13,15:40:33.000,164,11065935,-795,0,1781365232,12735.068437339993,457.49058086999867,54151.428481200004 2026-06-13,15:40:34.000,164,11065917,-795,0,1781365233,12735.007810549992,457.49058086999867,54151.35162288001 2026-06-13,15:40:35.000,164,11065921,-795,0,1781365234,12735.054964720002,457.511728260004,54151.42149408001 2026-06-13,15:40:36.000,164,11065943,-795,0,1781365235,12735.189690919993,457.5540230400002,54151.61014632001 2026-06-13,15:40:37.000,164,11065989,-795,0,1781365236,12735.182954609998,457.5963178200036,54151.63809480001 2026-06-13,15:40:38.000,164,11065945,-675,0,1781365237,12735.216636159988,457.6104160800023,54151.666043280005 2026-06-13,15:40:39.000,164,11065968,-795,0,1781365238,12735.203163539998,457.65975998999784,54151.51931376001 2026-06-13,15:40:40.000,164,11065969,-795,0,1781365239,12735.283999259998,457.70205477000127,54151.43546832 2026-06-13,15:40:41.000,164,11065972,-795,0,1781365240,12735.364834979999,457.7795952000015,54151.55424936 2026-06-13,15:40:42.000,164,11065965,-795,0,1781365241,12735.337889739989,457.8782830199998,54151.225854719996 2026-06-13,15:40:43.000,164,11065954,-795,0,1781365242,12735.452407009994,457.93467606000195,54151.428481200004 2026-06-13,15:40:44.000,164,11065959,-795,0,1781365243,12735.553451659995,458.0615603999977,54151.35861 2026-06-13,15:40:45.000,164,11065982,-795,0,1781365244,12735.715123099995,458.1250025699992,54151.4634168 2026-06-13,15:40:46.000,164,11065938,-795,0,1781365245,12735.89026716,458.21664125999814,54151.63809480001 2026-06-13,15:40:47.000,164,11065954,-795,0,1781365246,12735.937421329996,458.287132559999,54151.596172080004 2026-06-13,15:40:48.000,164,11065983,-795,0,1781365247,12735.998048119996,458.4633608100048,54151.449442560006 2026-06-13,15:40:49.000,164,11065955,-795,0,1781365248,12736.085620149992,458.5479503700044,54151.52630088 2026-06-13,15:40:50.000,164,11065927,-795,0,1781365249,12736.240555279997,458.7100803600042,54151.38655848 2026-06-13,15:40:51.000,164,11065978,-795,0,1781365250,12736.442644579998,458.78762079000444,54151.561236479996 2026-06-13,15:40:52.000,164,11065994,-795,0,1781365251,12736.597579709989,458.8792594800034,54151.52630088 2026-06-13,15:40:53.000,164,11065962,-795,0,1781365252,12736.833350559995,458.96384904000297,54151.784824320006 2026-06-13,15:40:54.000,164,11065957,-795,0,1781365253,12736.833350559995,459.02024207999784,54151.58219784 2026-06-13,15:40:55.000,164,11065943,-795,0,1781365254,12737.00175830999,459.04843860000256,54151.63110768 2026-06-13,15:40:56.000,164,11065991,-795,0,1781365255,12737.102802959991,459.1400772900015,54151.617133440006 2026-06-13,15:40:57.000,164,11065977,-795,0,1781365256,12737.197111299996,459.19647033000365,54151.70097888 2026-06-13,15:40:58.000,164,11065915,-795,0,1781365257,12737.372255360002,459.2599124999979,54151.6730304 2026-06-13,15:40:59.000,164,11065946,-795,0,1781365258,12737.446354769992,459.2387651099998,54151.596172080004 2026-06-13,15:41:00.000,164,11065964,-795,0,1781365259,12737.608026209993,459.2176177200017,54151.617133440006 2026-06-13,15:41:01.000,164,11065917,-795,0,1781365260,12737.810115509994,459.16827380999894,54151.69399176 2026-06-13,15:41:02.000,164,11065934,-795,0,1781365261,12737.99873218999,459.1259790300028,54151.77085008 2026-06-13,15:41:03.000,164,11065963,-795,0,1781365262,12738.14019469999,459.04843860000256,54151.79181144 2026-06-13,15:41:04.000,164,11065934,-795,0,1781365263,12738.16713994,459.0272912100045,54151.29572592 2026-06-13,15:41:05.000,164,11065933,-635,0,1781365264,12738.470273890001,458.9920455600004,54151.74988872 2026-06-13,15:41:06.000,164,11065961,-795,0,1781365265,12738.685835809993,458.98499643000105,54151.86866976 2026-06-13,15:41:07.000,164,11065972,-795,0,1781365266,12738.874452489988,458.9427016500049,54151.9175796 2026-06-13,15:41:08.000,164,11065960,-795,0,1781365267,12739.03612392999,458.9074560000008,54151.87565688001 2026-06-13,15:41:09.000,164,11065974,-795,0,1781365268,12739.17758643999,458.86516122000467,54151.896618239996 2026-06-13,15:41:10.000,164,11065945,-795,0,1781365269,12739.34599419,458.872210350004,54152.03636064 2026-06-13,15:41:11.000,164,11065954,-795,0,1781365270,12739.494193009996,458.82286644000123,54152.04334776001 2026-06-13,15:41:12.000,164,11065937,-795,0,1781365271,12739.615446589996,458.8792594800034,54152.03636064 2026-06-13,15:41:13.000,164,11065942,-795,0,1781365272,12739.622182899991,458.85106295999867,54151.98046368 2026-06-13,15:41:15.000,164,11065981,-795,0,1781365274,12739.938789469998,458.86516122000467,54152.01539928 2026-06-13,15:41:16.000,164,11065934,-795,0,1781365275,12739.985943639993,458.9074560000008,54152.00841216 2026-06-13,15:41:17.000,164,11065935,-795,0,1781365276,12740.289077589994,458.83696469999995,54152.42763936001 2026-06-13,15:41:18.000,164,11065947,-795,0,1781365277,12740.32275914,458.7946699200038,54152.46956208 2026-06-13,15:41:19.000,164,11065905,-795,0,1781365278,12740.369913309994,458.65368732000206,54152.42065224 2026-06-13,15:41:20.000,164,11065998,-795,0,1781365279,12740.27560496999,458.65368732000206,54152.34379392 2026-06-13,15:41:21.000,164,11065932,-795,0,1781365280,12740.39685854999,458.59024515000056,54152.37872952001 2026-06-13,15:41:22.000,164,11065912,-795,0,1781365281,12740.410331169995,458.5620486300031,54152.53244616 2026-06-13,15:41:23.000,164,11065964,-795,0,1781365282,12740.430540099995,458.52680297999905,54152.60930448 2026-06-13,15:41:24.000,164,11065952,-795,0,1781365283,12740.349704379994,458.4986064600016,54152.60930448 2026-06-13,15:41:25.000,164,11065874,-795,0,1781365284,12740.25539603999,458.40696777000267,54152.385716640005 2026-06-13,15:41:26.000,164,11065919,-795,0,1781365285,12740.228450799994,458.40696777000267,54152.70712416 2026-06-13,15:41:27.000,164,11065906,-795,0,1781365286,12740.282341279999,458.39286951000395,54152.8259052 2026-06-13,15:41:28.000,164,11065991,-795,0,1781365287,12740.228450799994,458.3717221199986,54152.83289232001 2026-06-13,15:41:29.000,164,11065946,-795,0,1781365288,12740.235187109989,458.3364764700018,54152.88180216001 2026-06-13,15:41:30.000,164,11065975,-795,0,1781365289,12740.154351389989,458.3505747300005,54152.80494384 2026-06-13,15:41:31.000,164,11065957,-795,0,1781365290,12740.167824009994,458.37877124999795,54152.77699536 2026-06-13,15:41:32.000,164,11065946,-795,0,1781365291,12740.208241869994,458.4351642900001,54153.02853168001 2026-06-13,15:41:33.000,164,11065953,-795,0,1781365292,12740.248659729994,458.414016900002,54153.04250592 2026-06-13,15:41:34.000,164,11065939,-795,0,1781365293,12740.161087699998,458.4563116799982,54153.0355188 2026-06-13,15:41:35.000,164,11065990,-795,0,1781365294,12740.053306739988,458.4633608100048,54152.72808552 2026-06-13,15:41:36.000,164,11065949,-795,0,1781365295,12740.120669839998,458.4563116799982,54152.986608960004 2026-06-13,15:41:37.000,164,11065948,-795,0,1781365296,12739.979207329998,458.42811516000074,54152.735072639996 2026-06-13,15:41:38.000,164,11065986,-795,0,1781365297,12740.012888879988,458.414016900002,54152.93071200001 2026-06-13,15:41:39.000,164,11065946,-795,0,1781365298,12739.972471020003,458.3364764700018,54152.958660480006 2026-06-13,15:41:40.000,164,11065960,-795,0,1781365299,12739.905107919993,458.26598517000093,54152.92372488 2026-06-13,15:41:41.000,164,11066006,-795,0,1781365300,12739.918580539997,458.2095921299988,54152.94468624 2026-06-13,15:41:42.000,164,11065956,-795,0,1781365301,12739.864690059992,458.11795343999984,54153.0704544 2026-06-13,15:41:43.000,164,11065901,-795,0,1781365302,12739.817535889997,458.0404130099996,54153.02853168001 2026-06-13,15:41:44.000,164,11065951,-795,0,1781365303,12739.696282309997,457.9769708399981,54152.9656476 2026-06-13,15:41:45.000,164,11065953,-795,0,1781365304,12739.615446589996,457.8571356300017,54152.74205976001 2026-06-13,15:41:46.000,164,11065897,-795,0,1781365305,12739.554819799996,457.78664433000085,54152.77699536 2026-06-13,15:41:47.000,164,11065927,-795,0,1781365306,12739.54808349,457.7091039000006,54152.97263472 2026-06-13,15:41:48.000,164,11065930,-795,0,1781365307,12739.514401939996,457.60336695000296,54153.04949304001 2026-06-13,15:41:49.000,164,11065947,-795,0,1781365308,12739.44703884,457.497629999998,54152.8957764 2026-06-13,15:41:50.000,164,11065987,-795,0,1781365309,12739.22474061,457.4059913099991,54152.57436888001 2026-06-13,15:41:51.000,164,11065887,-795,0,1781365310,12739.271894779995,457.37779479000164,54152.85385368 2026-06-13,15:41:52.000,164,11065967,-795,0,1781365311,12739.27863108999,457.31435262000014,54152.8259052 2026-06-13,15:41:53.000,164,11065969,-795,0,1781365312,12739.191059059995,457.31435262000014,54152.77699536 2026-06-13,15:41:54.000,164,11065939,-795,0,1781365313,12739.13716857999,457.22976306000055,54152.70712416 2026-06-13,15:41:55.000,164,11065954,-715,0,1781365314,12738.988969759994,457.2086156700025,54152.44860072001 2026-06-13,15:41:56.000,164,11065938,-795,0,1781365315,12739.015914999989,457.257959579998,54152.721098400005 2026-06-13,15:41:57.000,164,11065990,-795,0,1781365316,12739.063069169999,457.21566480000183,54152.839879440005 2026-06-13,15:41:58.000,164,11065962,-635,0,1781365317,12739.07654178999,457.2227139300012,54152.87481504 2026-06-13,15:41:59.000,164,11065895,-795,0,1781365318,12739.05633285999,457.2015665400031,54152.77699536 2026-06-13,15:42:00.000,164,11066003,-795,0,1781365319,12739.002442379999,457.19451741000375,54152.581356 2026-06-13,15:42:01.000,164,11065904,-795,0,1781365320,12738.975497139989,457.22976306000055,54152.64424008001 2026-06-13,15:42:02.000,164,11065972,-795,0,1781365321,12739.042860239999,457.2227139300012,54152.6861628 2026-06-13,15:42:03.000,164,11065960,-795,0,1781365322,12739.009178689994,457.24386131999927,54152.71411128001 2026-06-13,15:42:04.000,164,11065927,-795,0,1781365323,12738.962024519999,457.21566480000183,54152.58834312 2026-06-13,15:42:05.000,164,11065933,-795,0,1781365324,12738.928342969994,457.18041914999776,54152.3717424 2026-06-13,15:42:06.000,164,11065960,-795,0,1781365325,12739.022651309999,457.1381243700016,54152.58834312 2026-06-13,15:42:07.000,164,11065898,-795,0,1781365326,12739.029387619994,457.13107524000225,54152.63026584 2026-06-13,15:42:08.000,164,11065944,-795,0,1781365327,12739.09675071999,457.0887804599988,54152.53244616 2026-06-13,15:42:09.000,164,11065988,-795,0,1781365328,12739.130432269994,457.03238742000394,54152.52545904001 2026-06-13,15:42:10.000,164,11065957,-795,0,1781365329,12739.14390489,456.926650469999,54152.39270376 2026-06-13,15:42:11.000,164,11065972,-795,0,1781365330,12739.191059059995,456.8914048200022,54152.42065224 2026-06-13,15:42:12.000,164,11065959,-795,0,1781365331,12739.39988466999,456.83501178000006,54152.53244616 2026-06-13,15:42:13.000,164,11065949,-795,0,1781365332,12739.42009359999,456.75747134999983,54152.5114848 2026-06-13,15:42:14.000,164,11065907,-795,0,1781365333,12739.46051145999,456.65878353000153,54152.29488408 2026-06-13,15:42:16.000,164,11065902,-795,0,1781365335,12739.54808349,456.5671448400026,54152.35776816001 2026-06-13,15:42:17.000,164,11065985,-795,0,1781365336,12739.588501350001,456.53894831999787,54152.44860072001 2026-06-13,15:42:18.000,164,11065947,-795,0,1781365337,12739.642391829992,456.5037026700011,54152.29488408 2026-06-13,15:42:19.000,164,11065927,-795,0,1781365338,12739.541347179991,456.48960441000236,54152.1271932 2026-06-13,15:42:20.000,164,11065952,-795,0,1781365339,12739.628919210001,456.4332113700002,54152.169115920005 2026-06-13,15:42:21.000,164,11065963,-675,0,1781365340,12739.743436479992,456.4050148500028,54152.266935600004 2026-06-13,15:42:22.000,164,11065951,-635,0,1781365341,12739.783854339992,456.3345235500019,54152.24597424 2026-06-13,15:42:23.000,164,11065917,-795,0,1781365342,12739.763645409992,456.3697691999987,54152.218025760005 2026-06-13,15:42:24.000,164,11065921,-795,0,1781365343,12739.729963860002,456.2922287699985,54152.03636064 2026-06-13,15:42:25.000,164,11065902,-795,0,1781365344,12739.716491239997,456.30632703000447,54152.057322 2026-06-13,15:42:26.000,164,11065947,-795,0,1781365345,12739.770381720002,456.22878660000424,54151.94552808001 2026-06-13,15:42:27.000,164,11065942,-795,0,1781365346,12739.770381720002,456.26403225000104,54152.02937352 2026-06-13,15:42:28.000,164,11065935,-795,0,1781365347,12739.790590650002,456.2499339900023,54151.87565688001 2026-06-13,15:42:29.000,164,11065955,-795,0,1781365348,12739.945525779993,456.2851796399991,54152.24597424 2026-06-13,15:42:30.000,164,11065932,-795,0,1781365349,12739.972471020003,456.2851796399991,54152.17610304 2026-06-13,15:42:31.000,164,11065930,-795,0,1781365350,12739.945525779993,456.2922287699985,54152.20405152 2026-06-13,15:42:32.000,164,11065978,-795,0,1781365351,12739.911844230002,456.29927789999783,54152.07828336 2026-06-13,15:42:33.000,164,11065907,-795,0,1781365352,12739.918580539997,456.2710813800004,54152.120206080006 2026-06-13,15:42:34.000,164,11065923,-795,0,1781365353,12740.039834119998,456.2217374700049,54152.1271932 2026-06-13,15:42:35.000,164,11065947,-795,0,1781365354,12739.979207329998,456.1864918200008,54152.24597424 2026-06-13,15:42:36.000,164,11065966,-795,0,1781365355,12739.952262090002,456.137147909998,54151.95950232 2026-06-13,15:42:37.000,164,11065989,-795,0,1781365356,12739.965734709993,456.11600051999994,54152.14815456 2026-06-13,15:42:38.000,164,11065917,-795,0,1781365357,12740.060043049998,456.0878040000025,54152.287896960006 2026-06-13,15:42:39.000,164,11065985,-795,0,1781365358,12740.039834119998,456.06665661000443,54152.29488408 2026-06-13,15:42:40.000,164,11065955,-795,0,1781365359,12740.073515669988,456.05255834999844,54152.3018712 2026-06-13,15:42:41.000,164,11065963,-795,0,1781365360,12739.985943639993,456.0455092199991,54152.17610304 2026-06-13,15:42:42.000,164,11065961,-795,0,1781365361,12739.837744819997,456.0455092199991,54152.04334776001 2026-06-13,15:42:43.000,164,11065965,-795,0,1781365362,12739.945525779993,456.0032144400029,54152.30885832001 2026-06-13,15:42:44.000,164,11065951,-795,0,1781365363,12739.891635300002,455.9045266200046,54152.16212880001 2026-06-13,15:42:45.000,164,11065940,-795,0,1781365364,12739.851217440002,455.7987896699997,54152.32981968001 2026-06-13,15:42:46.000,164,11065979,-795,0,1781365365,12739.743436479992,455.7282983699988,54152.04334776001 2026-06-13,15:42:47.000,164,11065991,-795,0,1781365366,12739.723227549992,455.5943649000037,54152.11321896001 2026-06-13,15:42:48.000,164,11065938,-795,0,1781365367,12739.770381720002,455.49567707999813,54152.08527048 2026-06-13,15:42:49.000,164,11065970,-795,0,1781365368,12739.810799580002,455.4674805600007,54152.07129624001 2026-06-13,15:42:50.000,164,11065967,-795,0,1781365369,12739.824272199992,455.38994013000047,54152.02238640001 2026-06-13,15:42:51.000,164,11065980,-795,0,1781365370,12739.682809689992,455.52387360000284,54151.728927359996 2026-06-13,15:42:52.000,164,11065980,-795,0,1781365371,12739.521138249991,455.60846316000243,54151.86866976 2026-06-13,15:42:53.000,164,11065968,-795,0,1781365372,12739.26515847,455.5097753400041,54151.97347656001 2026-06-13,15:42:54.000,164,11065946,-795,0,1781365373,12739.21800429999,455.3405962199977,54152.064309119996 2026-06-13,15:42:55.000,164,11065955,-795,0,1781365374,12739.150641199994,455.2066627500026,54152.057322 2026-06-13,15:42:56.000,164,11065979,-795,0,1781365375,12739.069805479994,455.0938766699983,54151.90360536001 2026-06-13,15:42:57.000,164,11065955,-795,0,1781365376,12739.002442379999,455.03043450000405,54151.81975992 2026-06-13,15:42:58.000,164,11065974,-795,0,1781365377,12738.908134039993,455.0092871099987,54151.65206904 2026-06-13,15:42:59.000,164,11065961,-795,0,1781365378,12738.948551899994,454.99518885,54151.91059248 2026-06-13,15:43:00.000,164,11065938,-795,0,1781365379,12738.935079279989,454.9528940700038,54151.80578568001 2026-06-13,15:43:01.000,164,11065957,-795,0,1781365380,12738.732989980002,454.9105992900004,54151.714953120005 2026-06-13,15:43:02.000,164,11065952,-795,0,1781365381,12738.679099499997,454.88240277000295,54151.728927359996 2026-06-13,15:43:03.000,164,11065912,-795,0,1781365382,12738.598263779997,454.8753536400036,54151.75687584001 2026-06-13,15:43:04.000,164,11065927,-795,0,1781365383,12738.591527470002,454.85420624999824,54151.7429016 2026-06-13,15:43:05.000,164,11065961,-795,0,1781365384,12738.396174479996,454.8401079899995,54151.561236479996 2026-06-13,15:43:06.000,164,11065920,-795,0,1781365385,12738.335547689996,454.86830451000424,54151.50533952 2026-06-13,15:43:07.000,164,11065918,-795,0,1781365386,12738.362492929991,454.8119114700021,54151.54027512001 2026-06-13,15:43:08.000,164,11065951,-795,0,1781365387,12738.443328649992,454.7625675599993,54151.65206904 2026-06-13,15:43:09.000,164,11065957,-795,0,1781365388,12738.409647100001,454.7132236500038,54151.596172080004 2026-06-13,15:43:10.000,164,11065945,-795,0,1781365389,12738.416383409996,454.7132236500038,54151.57521072 2026-06-13,15:43:11.000,164,11065916,-795,0,1781365390,12738.375965549996,454.663879740001,54151.47739104 2026-06-13,15:43:12.000,164,11065911,-795,0,1781365391,12738.315338759996,454.67092887000035,54151.29572592 2026-06-13,15:43:13.000,164,11065934,-795,0,1781365392,12738.369229240001,454.5933884400001,54151.32367440001 2026-06-13,15:43:14.000,164,11065979,-795,0,1781365393,12738.382701859991,454.62158496000484,54151.40053272001 2026-06-13,15:43:15.000,164,11065920,-795,0,1781365394,12738.26144827999,454.57224105000205,54151.379571360005 2026-06-13,15:43:17.000,164,11065933,-795,0,1781365396,12738.295129829996,454.44535670999903,54151.281751680006 2026-06-13,15:43:18.000,164,11065905,-795,0,1781365397,12738.349020310001,454.4312584500003,54151.32367440001 2026-06-13,15:43:19.000,164,11065920,-795,0,1781365398,12738.322075069991,454.36076714999945,54151.2887388 2026-06-13,15:43:20.000,164,11065932,-795,0,1781365399,12738.30860245,454.2691284600005,54151.18393200001 2026-06-13,15:43:21.000,164,11065970,-795,0,1781365400,12738.26144827999,454.22683368000435,54151.114060800006 2026-06-13,15:43:22.000,164,11065927,-795,0,1781365401,12738.24123934999,454.1351949899981,54151.044189600005 2026-06-13,15:43:23.000,164,11065936,-795,0,1781365402,12738.355756619996,454.0576545599979,54151.16995776 2026-06-13,15:43:24.000,164,11065954,-795,0,1781365403,12738.402910789991,453.9378193500015,54151.18393200001 2026-06-13,15:43:25.000,164,11065924,-795,0,1781365404,12738.349020310001,453.8250332700045,54151.10008656 2026-06-13,15:43:26.000,164,11065919,-795,0,1781365405,12738.335547689996,453.80388587999914,54150.98130552 2026-06-13,15:43:27.000,164,11065950,-795,0,1781365406,12738.281657209991,453.6981489300015,54150.86951160001 2026-06-13,15:43:28.000,164,11065941,-795,0,1781365407,12738.423119719992,453.62060850000125,54151.03021536 2026-06-13,15:43:29.000,164,11065929,-795,0,1781365408,12738.477010199997,453.543068070001,54150.995279760005 2026-06-13,15:43:30.000,164,11065923,-795,0,1781365409,12738.551109610002,453.4655276400008,54150.93938280001 2026-06-13,15:43:31.000,164,11065954,-795,0,1781365410,12738.497219129997,453.40913459999865,54150.876498720005 2026-06-13,15:43:32.000,164,11065968,-795,0,1781365411,12738.530900680002,453.39503633999993,54150.89746008001 2026-06-13,15:43:33.000,164,11065970,-795,0,1781365412,12738.591527470002,453.3315941699984,54151.03021536 2026-06-13,15:43:34.000,164,11065954,-795,0,1781365413,12738.652154260002,453.3456924300044,54151.044189600005 2026-06-13,15:43:35.000,164,11065922,-795,0,1781365414,12738.578054849997,453.29634852000163,54151.01624112001 2026-06-13,15:43:36.000,164,11065961,-795,0,1781365415,12738.497219129997,453.31044678000035,54150.834576 2026-06-13,15:43:37.000,164,11065973,-795,0,1781365416,12738.423119719992,453.2822502600029,54150.590026800004 2026-06-13,15:43:38.000,164,11065931,-795,0,1781365417,12738.470273890001,453.2681520000042,54150.757717680004 2026-06-13,15:43:39.000,164,11065969,-795,0,1781365418,12738.490482820001,453.29634852000163,54150.86951160001 2026-06-13,15:43:40.000,164,11065972,-795,0,1781365419,12738.483746509992,453.35979069000314,54150.834576 2026-06-13,15:43:41.000,164,11065947,-795,0,1781365420,12738.423119719992,453.3315941699984,54150.79265328 2026-06-13,15:43:42.000,164,11065937,-795,0,1781365421,12738.369229240001,453.3386432999978,54150.59701392 2026-06-13,15:43:43.000,164,11065955,-795,0,1781365422,12738.342283999991,453.31044678000035,54150.61797528 2026-06-13,15:43:44.000,164,11065874,-795,0,1781365423,12738.254711969996,453.3174959099997,54150.40137456 2026-06-13,15:43:45.000,164,11065914,-795,0,1781365424,12738.274920899996,453.35979069000314,54150.6249624 2026-06-13,15:43:46.000,164,11065942,-795,0,1781365425,12738.274920899996,453.4020854699993,54150.68085936001 2026-06-13,15:43:47.000,164,11065985,-795,0,1781365426,12738.14019469999,453.416183729998,54150.4502844 2026-06-13,15:43:48.000,164,11065904,-795,0,1781365427,12738.16040362999,453.47257677000016,54150.610988160006 2026-06-13,15:43:49.000,164,11065949,-795,0,1781365428,12738.173876249995,453.5007732900049,54150.67387224 2026-06-13,15:43:50.000,164,11065954,-715,0,1781365429,12738.18734887,453.55716632999975,54150.68784648 2026-06-13,15:43:51.000,164,11065932,-795,0,1781365430,12738.11998576999,453.57126458999846,54150.68085936001 2026-06-13,15:43:52.000,164,11065955,-795,0,1781365431,12738.0054685,453.6488050199987,54150.41534880001 2026-06-13,15:43:53.000,164,11065917,-795,0,1781365432,12737.99873218999,453.6981489300015,54150.492207120005 2026-06-13,15:43:54.000,164,11065932,-795,0,1781365433,12738.10651315,453.70519806000084,54150.57605256 2026-06-13,15:43:55.000,164,11065985,-795,0,1781365434,12738.072831599995,453.75454197000363,54150.60400104001 2026-06-13,15:43:56.000,164,11065966,-795,0,1781365435,12737.99873218999,453.81798413999786,54150.5201556 2026-06-13,15:43:57.000,164,11065896,-795,0,1781365436,12737.90442385,453.88142630999937,54150.422335920004 2026-06-13,15:43:58.000,164,11065950,-795,0,1781365437,12737.97852325999,453.9730649999983,54150.50618136 2026-06-13,15:43:59.000,164,11065960,-795,0,1781365438,12737.951578019994,453.96601586999896,54150.58303968001 2026-06-13,15:44:00.000,164,11065963,-795,0,1781365439,12737.951578019994,454.0224089100011,54150.541116960005 2026-06-13,15:44:01.000,164,11065988,-795,0,1781365440,12737.97852325999,454.06470369000454,54150.67387224 2026-06-13,15:44:02.000,164,11065985,-795,0,1781365441,12737.85726967999,454.1069984700007,54150.49919424 2026-06-13,15:44:03.000,164,11065969,-795,0,1781365442,12737.87747860999,454.09290021000197,54150.51316848001 2026-06-13,15:44:04.000,164,11065983,-795,0,1781365443,12737.96505064,454.1069984700007,54150.659898000005 2026-06-13,15:44:05.000,164,11065929,-795,0,1781365444,12737.951578019994,454.06470369000454,54150.64592376 2026-06-13,15:44:06.000,164,11065939,-795,0,1781365445,12737.93810539999,454.0717528200039,54150.64592376 2026-06-13,15:44:07.000,164,11065940,-795,0,1781365446,12737.783170269999,454.07880195000325,54150.33849048 2026-06-13,15:44:08.000,164,11065949,-795,0,1781365447,12737.870742299994,454.0435562999992,54150.47124576 2026-06-13,15:44:09.000,164,11065965,-795,0,1781365448,12737.830324439994,454.01535978000175,54150.50618136 2026-06-13,15:44:10.000,164,11065936,-795,0,1781365449,12737.89768753999,453.9871632600043,54150.55509120001 2026-06-13,15:44:11.000,164,11065955,-795,0,1781365450,12737.83706074999,453.9801141299977,54150.42932304 2026-06-13,15:44:12.000,164,11065966,-795,0,1781365451,12737.90442385,453.96601586999896,54150.42932304 2026-06-13,15:44:13.000,164,11065946,-795,0,1781365452,12737.83706074999,453.8955245699981,54150.310542 2026-06-13,15:44:14.000,164,11065936,-795,0,1781365453,12737.99873218999,453.9096228300041,54150.57605256 2026-06-13,15:44:15.000,164,11065952,-795,0,1781365454,12737.97852325999,453.85322979000193,54150.48522000001 2026-06-13,15:44:16.000,164,11065935,-795,0,1781365455,12738.01894111999,453.88847543999873,54150.443297280006 2026-06-13,15:44:18.000,164,11065966,-795,0,1781365457,12738.05935897999,453.8250332700045,54150.28958064 2026-06-13,15:44:19.000,164,11065984,-795,0,1781365458,12738.09977683999,453.8602789200013,54150.324516240005 2026-06-13,15:44:20.000,164,11065967,-795,0,1781365459,12738.194085179995,453.83208240000386,54150.4502844 2026-06-13,15:44:21.000,164,11065920,-795,0,1781365460,12738.22103041999,453.78273849000107,54150.3804132 2026-06-13,15:44:22.000,164,11065906,-795,0,1781365461,12738.26818459,453.75454197000363,54150.33150336 2026-06-13,15:44:23.000,164,11065955,-795,0,1781365462,12738.26144827999,453.70519806000084,54150.19176096 2026-06-13,15:44:24.000,164,11065957,-795,0,1781365463,12738.24123934999,453.7122471900002,54150.21970944001 2026-06-13,15:44:25.000,164,11065961,-795,0,1781365464,12738.375965549996,453.6629032800047,54150.31752912001 2026-06-13,15:44:26.000,164,11065901,-795,0,1781365465,12738.335547689996,453.5783137199978,54150.2406708 2026-06-13,15:44:27.000,164,11065959,-795,0,1781365466,12738.274920899996,453.5148715500036,54150.16381248 2026-06-13,15:44:28.000,164,11065946,-795,0,1781365467,12738.234503039996,453.4514293800021,54150.05201856001 2026-06-13,15:44:29.000,164,11065892,-795,0,1781365468,12738.301866139991,453.32454503999907,54150.205735200005 2026-06-13,15:44:30.000,164,11065896,-795,0,1781365469,12738.335547689996,453.3315941699984,54150.21970944001 2026-06-13,15:44:31.000,164,11065894,-795,0,1781365470,12738.315338759996,453.2540537399982,54150.21970944001 2026-06-13,15:44:32.000,164,11065988,-795,0,1781365471,12738.254711969996,453.1976607000033,54150.107915520006 2026-06-13,15:44:33.000,164,11065906,-795,0,1781365472,12738.2075578,453.19061157000397,54149.98214736001 2026-06-13,15:44:34.000,164,11065969,-795,0,1781365473,12738.214294109996,453.1342185300018,54150.03105720001 2026-06-13,15:44:35.000,164,11065923,-795,0,1781365474,12738.20082148999,453.084874619999,54149.98214736001 2026-06-13,15:44:36.000,164,11065913,-795,0,1781365475,12738.301866139991,453.0566781000016,54150.17778672001 2026-06-13,15:44:37.000,164,11065930,-795,0,1781365476,12738.349020310001,453.0214324500048,54150.18477384 2026-06-13,15:44:38.000,164,11065924,-795,0,1781365477,12738.133458389995,453.0425798400029,54149.57689440001 2026-06-13,15:44:39.000,164,11065946,-795,0,1781365478,12738.382701859991,452.972088540002,54150.19176096 2026-06-13,15:44:40.000,164,11065929,-795,0,1781365479,12738.456801269997,452.9086463700005,54150.14983824001 2026-06-13,15:44:41.000,164,11065955,-795,0,1781365480,12738.551109610002,452.9086463700005,54150.18477384 2026-06-13,15:44:42.000,164,11065919,-795,0,1781365481,12738.658890569997,452.83110594000027,54150.19874808001 2026-06-13,15:44:43.000,164,11065956,-795,0,1781365482,12738.692572120002,452.81700768000155,54150.17778672001 2026-06-13,15:44:44.000,164,11065959,-795,0,1781365483,12738.685835809993,452.80290942000283,54150.038044320005 2026-06-13,15:44:45.000,164,11065933,-795,0,1781365484,12738.901397729998,452.7747128999981,54150.40137456 2026-06-13,15:44:46.000,164,11065916,-795,0,1781365485,12738.955288209989,452.78176203000476,54150.40137456 2026-06-13,15:44:47.000,164,11065910,-795,0,1781365486,12738.962024519999,452.76766376999876,54150.33150336 2026-06-13,15:44:48.000,164,11065933,-795,0,1781365487,12738.975497139989,452.73241812000197,54150.107915520006 2026-06-13,15:44:49.000,164,11065975,-795,0,1781365488,12738.995706069989,452.7394672500013,54150.275606400006 2026-06-13,15:44:50.000,164,11065953,-795,0,1781365489,12739.069805479994,452.7606146399994,54150.3804132 2026-06-13,15:44:51.000,164,11065922,-795,0,1781365490,12739.103487029999,452.81700768000155,54150.35246472 2026-06-13,15:44:52.000,164,11065982,-795,0,1781365491,12739.090014409994,452.83815506999963,54150.41534880001 2026-06-13,15:44:53.000,164,11065962,-795,0,1781365492,12739.09675071999,452.8593024599977,54150.31752912001 2026-06-13,15:44:54.000,164,11065948,-795,0,1781365493,12739.110223339994,452.8945481100018,54150.51316848001 2026-06-13,15:44:55.000,164,11065920,-795,0,1781365494,12739.103487029999,452.88044985000306,54150.51316848001 2026-06-13,15:44:56.000,164,11065939,-755,0,1781365495,12739.063069169999,452.91569549999986,54150.47124576 2026-06-13,15:44:57.000,164,11065965,-795,0,1781365496,12738.955288209989,452.9579902800033,54150.310542 2026-06-13,15:44:58.000,164,11065973,-795,0,1781365497,12738.901397729998,453.01438331999816,54150.36643896001 2026-06-13,15:44:59.000,164,11065962,-795,0,1781365498,12738.860979869998,452.96503941000265,54150.40836168 2026-06-13,15:45:00.000,164,11065946,-795,0,1781365499,12738.874452489988,453.01438331999816,54150.52714272 2026-06-13,15:45:01.000,164,11065940,-795,0,1781365500,12738.847507249993,452.97913767000136,54150.56207832001 2026-06-13,15:45:02.000,164,11065986,-795,0,1781365501,12738.726253669993,452.9861868000007,54150.492207120005 2026-06-13,15:45:03.000,164,11065920,-795,0,1781365502,12738.551109610002,453.01438331999816,54150.22669656001 2026-06-13,15:45:04.000,164,11065950,-795,0,1781365503,12738.443328649992,453.0073341899988,54150.43631016001 2026-06-13,15:45:05.000,164,11065904,-795,0,1781365504,12738.26818459,453.06372723000095,54150.2406708 2026-06-13,15:45:06.000,164,11065929,-795,0,1781365505,12738.24123934999,453.09897287999775,54150.38740032001 2026-06-13,15:45:07.000,164,11065965,-795,0,1781365506,12738.093040529995,453.1553659199999,54150.24765792001 2026-06-13,15:45:08.000,164,11065921,-795,0,1781365507,12737.95831432999,453.22585722000076,54150.275606400006 2026-06-13,15:45:09.000,164,11065922,-795,0,1781365508,12738.01894111999,453.28929939000227,54150.373426080005 2026-06-13,15:45:10.000,164,11065914,-795,0,1781365509,12737.971786949995,453.416183729998,54150.422335920004 2026-06-13,15:45:11.000,164,11065887,-795,0,1781365510,12737.884214919999,453.47257677000016,54150.28259352 2026-06-13,15:45:12.000,164,11065943,-795,0,1781365511,12737.850533369994,453.5783137199978,54150.33849048 2026-06-13,15:45:13.000,164,11065912,-795,0,1781365512,12737.776433959989,453.5994611100032,54150.26163216 2026-06-13,15:45:14.000,164,11065937,-795,0,1781365513,12737.803379199999,453.6135593700019,54150.26163216 2026-06-13,15:45:15.000,164,11065931,-795,0,1781365514,12737.769697649994,453.6629032800047,54150.443297280006 2026-06-13,15:45:16.000,164,11065899,-795,0,1781365515,12737.722543479998,453.7122471900002,54150.492207120005 2026-06-13,15:45:17.000,164,11065962,-795,0,1781365516,12737.634971449988,453.74044370999763,54150.46425864001 2026-06-13,15:45:19.000,164,11065923,-795,0,1781365518,12737.506981559993,453.76864023000235,54150.47124576 2026-06-13,15:45:20.000,164,11065938,-795,0,1781365519,12737.372255360002,453.71929631999956,54150.31752912001 2026-06-13,15:45:21.000,164,11065923,-795,0,1781365520,12737.304892259992,453.74749284000427,54150.324516240005 2026-06-13,15:45:22.000,164,11065947,-795,0,1781365521,12737.217320229996,453.6488050199987,54150.36643896001 2026-06-13,15:45:23.000,164,11065941,-795,0,1781365522,12737.055648789996,453.6276576300006,54150.28259352 2026-06-13,15:45:24.000,164,11065986,-795,0,1781365523,12737.00175830999,453.55716632999975,54150.48522000001 2026-06-13,15:45:25.000,164,11065894,-795,0,1781365524,12736.94786783,453.5501172000004,54150.3804132 2026-06-13,15:45:26.000,164,11065971,-795,0,1781365525,12736.833350559995,453.49372415999824,54150.3804132 2026-06-13,15:45:27.000,164,11065915,-795,0,1781365526,12736.651470189994,453.4796258999995,54150.156825360005 2026-06-13,15:45:28.000,164,11065894,-795,0,1781365527,12736.597579709989,453.47257677000016,54150.2406708 2026-06-13,15:45:29.000,164,11065968,-795,0,1781365528,12736.456117199989,453.43733112000336,54150.01708296 2026-06-13,15:45:30.000,164,11065964,-795,0,1781365529,12736.489798749993,453.43733112000336,54150.16381248 2026-06-13,15:45:31.000,164,11065972,-795,0,1781365530,12736.536952919989,453.4443802500027,54150.26163216 2026-06-13,15:45:32.000,164,11065923,-795,0,1781365531,12736.536952919989,453.4866750299989,54150.2406708 2026-06-13,15:45:33.000,164,11065927,-795,0,1781365532,12736.577370779989,453.4796258999995,54150.22669656001 2026-06-13,15:45:34.000,164,11065987,-795,0,1781365533,12736.543689229999,453.5007732900049,54150.23368368 2026-06-13,15:45:35.000,164,11065853,-795,0,1781365534,12736.503271369998,453.52192068000295,54149.98214736001 2026-06-13,15:45:36.000,164,11065919,-795,0,1781365535,12736.530216609994,453.52192068000295,54149.98214736001 2026-06-13,15:45:37.000,164,11065947,-795,0,1781365536,12736.536952919989,453.52192068000295,54150.01708296 2026-06-13,15:45:38.000,164,11065979,-795,0,1781365537,12736.563898159999,453.543068070001,54150.03105720001 2026-06-13,15:45:39.000,164,11065935,-795,0,1781365538,12736.496535059989,453.55716632999975,54149.702662560005 2026-06-13,15:45:40.000,164,11065961,-795,0,1781365539,12736.550425539994,453.5994611100032,54149.97516024 2026-06-13,15:45:41.000,164,11065921,-795,0,1781365540,12736.65820649999,453.6276576300006,54150.086954160004 2026-06-13,15:45:42.000,164,11065930,-795,0,1781365541,12736.65820649999,453.6488050199987,54150.107915520006 2026-06-13,15:45:43.000,164,11065885,-795,0,1781365542,12736.651470189994,453.70519806000084,54149.93323752001 2026-06-13,15:45:44.000,164,11065897,-795,0,1781365543,12736.651470189994,453.7756893600017,54149.88432768001 2026-06-13,15:45:45.000,164,11065929,-795,0,1781365544,12736.631261259994,453.81798413999786,54149.84240496001 2026-06-13,15:45:46.000,164,11065955,-795,0,1781365545,12736.671679119994,453.8602789200013,54149.66772696 2026-06-13,15:45:47.000,164,11065962,-795,0,1781365546,12736.73904221999,453.9096228300041,54149.70964968 2026-06-13,15:45:48.000,164,11065947,-795,0,1781365547,12736.88724104,453.95191761000024,54149.919263280004 2026-06-13,15:45:49.000,164,11065869,-795,0,1781365548,12736.78619639,453.9025737000047,54149.5419588 2026-06-13,15:45:50.000,164,11065895,-795,0,1781365549,12736.81987793999,453.9448684800009,54149.81445648001 2026-06-13,15:45:51.000,164,11065879,-795,0,1781365550,12736.90744997,453.9378193500015,54149.89830192 2026-06-13,15:45:52.000,164,11065925,-795,0,1781365551,12736.82661425,453.99421239000367,54149.8563792 2026-06-13,15:45:53.000,164,11065927,-795,0,1781365552,12736.84682318,453.9730649999983,54149.91227616001 2026-06-13,15:45:54.000,164,11065950,-635,0,1781365553,12736.73904221999,453.9871632600043,54149.6817012 2026-06-13,15:45:55.000,164,11065927,-795,0,1781365554,12736.664942809999,454.0435562999992,54149.74458528001 2026-06-13,15:45:56.000,164,11065969,-795,0,1781365555,12736.712096979994,454.09994934000133,54150.01708296 2026-06-13,15:45:57.000,164,11065937,-795,0,1781365556,12736.65820649999,454.1351949899981,54150.03105720001 2026-06-13,15:45:58.000,164,11065908,-795,0,1781365557,12736.563898159999,454.1563423800035,54150.04503144 2026-06-13,15:45:59.000,164,11065957,-795,0,1781365558,12736.402226719998,454.2197845499977,54149.73759816 2026-06-13,15:46:00.000,164,11065904,-795,0,1781365559,12736.476326129989,454.27617758999986,54149.97516024 2026-06-13,15:46:01.000,164,11065933,-795,0,1781365560,12736.462853509998,454.3043741100046,54150.05201856001 2026-06-13,15:46:02.000,164,11065919,-434,0,1781365561,12736.408963029993,454.4171601900016,54150.01009584001 2026-06-13,15:46:03.000,164,11065953,-795,0,1781365562,12736.328127309993,454.44535670999903,54149.98214736001 2026-06-13,15:46:04.000,164,11065884,-795,0,1781365563,12736.382017789998,454.5158480099999,54150.11490264 2026-06-13,15:46:05.000,164,11065946,-795,0,1781365564,12736.395490409988,454.57224105000205,54150.30355488 2026-06-13,15:46:06.000,164,11065924,-795,0,1781365565,12736.375281479988,454.65683061000163,54150.33849048 2026-06-13,15:46:07.000,164,11065869,-795,0,1781365566,12736.348336239993,454.72027278000314,54150.254645040004 2026-06-13,15:46:08.000,164,11065944,-795,0,1781365567,12736.402226719998,454.81896060000145,54150.22669656001 2026-06-13,15:46:09.000,164,11065938,-795,0,1781365568,12736.341599929998,454.8965010300017,54150.16381248 2026-06-13,15:46:10.000,164,11065949,-795,0,1781365569,12736.321390999998,454.98109059000126,54150.19176096 2026-06-13,15:46:11.000,164,11065918,-795,0,1781365570,12736.382017789998,455.0938766699983,54150.40137456 2026-06-13,15:46:12.000,164,11065970,-795,0,1781365571,12736.382017789998,455.1573188399998,54150.47124576 2026-06-13,15:46:13.000,164,11065956,-755,0,1781365572,12736.388754099993,455.2983014400015,54150.41534880001 2026-06-13,15:46:14.000,164,11065990,-795,0,1781365573,12736.274236830002,455.3405962199977,54150.24765792001 2026-06-13,15:46:15.000,164,11065865,-795,0,1781365574,12736.361808859998,455.41108751999855,54150.40836168 2026-06-13,15:46:16.000,164,11065940,-795,0,1781365575,12736.375281479988,455.5097753400041,54150.42932304 2026-06-13,15:46:17.000,164,11065961,-795,0,1781365576,12736.287709449993,455.5168244700035,54150.41534880001 2026-06-13,15:46:18.000,164,11065964,-795,0,1781365577,12736.206873729992,455.6296105500005,54150.26163216 2026-06-13,15:46:20.000,164,11065928,-795,0,1781365579,12736.227082659992,455.7987896699997,54150.47823288 2026-06-13,15:46:21.000,164,11065934,-795,0,1781365580,12736.280973139998,455.86928097000055,54150.5201556 2026-06-13,15:46:22.000,164,11065961,-795,0,1781365581,12736.301182069998,455.93272314000205,54150.63194952001 2026-06-13,15:46:23.000,164,11065842,-795,0,1781365582,12736.341599929998,456.0455092199991,54150.58303968001 2026-06-13,15:46:24.000,164,11065866,-795,0,1781365583,12736.274236830002,456.0878040000025,54150.4502844 2026-06-13,15:46:25.000,164,11065905,-795,0,1781365584,12736.314654690002,456.16534443000273,54150.41534880001 2026-06-13,15:46:26.000,164,11065902,-795,0,1781365585,12736.348336239993,456.19354095000017,54150.56906544 2026-06-13,15:46:27.000,164,11065969,-795,0,1781365586,12736.375281479988,456.2710813800004,54150.61797528 2026-06-13,15:46:28.000,164,11065956,-795,0,1781365587,12736.361808859998,456.3486218100006,54150.51316848001 2026-06-13,15:46:29.000,164,11065955,-795,0,1781365588,12736.435908269988,456.4332113700002,54150.57605256 2026-06-13,15:46:30.000,164,11065944,-795,0,1781365589,12736.375281479988,456.51075180000043,54150.41534880001 2026-06-13,15:46:31.000,164,11065872,-795,0,1781365590,12736.456117199989,456.5812431000013,54150.61797528 2026-06-13,15:46:32.000,164,11065883,-795,0,1781365591,12736.510007679994,456.6658326600009,54150.64592376 2026-06-13,15:46:33.000,164,11065926,-715,0,1781365592,12736.584107089999,456.79976613000326,54150.71579496 2026-06-13,15:46:34.000,164,11065946,-795,0,1781365593,12736.611052329994,456.8491100399988,54150.74374344 2026-06-13,15:46:35.000,164,11065908,-795,0,1781365594,12736.61778863999,456.94779786000436,54150.610988160006 2026-06-13,15:46:36.000,164,11065932,-795,0,1781365595,12736.7255696,457.0253382900046,54150.72278208001 2026-06-13,15:46:37.000,164,11065929,-795,0,1781365596,12736.81987793999,457.13107524000225,54150.86252448 2026-06-13,15:46:38.000,164,11065968,-715,0,1781365597,12736.873768419995,457.18041914999776,54150.86252448 2026-06-13,15:46:39.000,164,11065884,-795,0,1781365598,12736.974813069995,457.2650087100046,54150.827588880005 2026-06-13,15:46:40.000,164,11065922,-795,0,1781365599,12736.9276589,457.31435262000014,54150.59701392 2026-06-13,15:46:41.000,164,11065895,-795,0,1781365600,12737.04891248,457.3214017499995,54150.67387224 2026-06-13,15:46:42.000,164,11065946,-795,0,1781365601,12737.183638679991,457.32845087999885,54150.84156312 2026-06-13,15:46:43.000,164,11065934,-795,0,1781365602,12737.237529159996,457.3636965300029,54150.89746008001 2026-06-13,15:46:44.000,164,11065931,-795,0,1781365603,12737.358782739997,457.3002543600014,54150.86252448 2026-06-13,15:46:45.000,164,11065954,-795,0,1781365604,12737.540663109998,457.31435262000014,54150.946369920006 2026-06-13,15:46:46.000,164,11065936,-795,0,1781365605,12737.709070859994,457.29320523000206,54151.12803504 2026-06-13,15:46:47.000,164,11065917,-795,0,1781365606,12737.789906579994,457.3002543600014,54151.03021536 2026-06-13,15:46:48.000,164,11065932,-795,0,1781365607,12737.87747860999,457.24386131999927,54151.114060800006 2026-06-13,15:46:49.000,164,11065928,-795,0,1781365608,12737.90442385,457.257959579998,54150.9044472 2026-06-13,15:46:50.000,164,11065925,-795,0,1781365609,12738.032413739995,457.24386131999927,54151.02322824 2026-06-13,15:46:51.000,164,11065937,-795,0,1781365610,12738.173876249995,457.2086156700025,54151.009254 2026-06-13,15:46:52.000,164,11065941,-795,0,1781365611,12738.295129829996,457.2086156700025,54151.281751680006 2026-06-13,15:46:53.000,164,11065938,-795,0,1781365612,12738.456801269997,457.2650087100046,54151.260790320004 2026-06-13,15:46:54.000,164,11065932,-795,0,1781365613,12738.564582229992,457.2509104499986,54151.34463576 2026-06-13,15:46:55.000,164,11065887,-795,0,1781365614,12738.631945330002,457.272057840004,54151.25380320001 2026-06-13,15:46:56.000,164,11065936,-795,0,1781365615,12738.638681639997,457.2227139300012,54151.18393200001 2026-06-13,15:46:57.000,164,11065943,-795,0,1781365616,12738.712781050002,457.2650087100046,54151.225854719996 2026-06-13,15:46:58.000,164,11065910,-755,0,1781365617,12738.854243559988,457.24386131999927,54151.45642968 2026-06-13,15:46:59.000,164,11065978,-795,0,1781365618,12738.914870349989,457.3073034900008,54151.47739104 2026-06-13,15:47:00.000,164,11065848,-795,0,1781365619,12738.948551899994,457.34254914000485,54151.49136528001 2026-06-13,15:47:01.000,164,11065961,-795,0,1781365620,12739.03612392999,457.3636965300029,54151.51931376001 2026-06-13,15:47:02.000,164,11065946,-795,0,1781365621,12739.16411382,457.3989421799997,54151.728927359996 2026-06-13,15:47:03.000,164,11065868,-795,0,1781365622,12739.16411382,457.511728260004,54151.68001752 2026-06-13,15:47:04.000,164,11065948,-795,0,1781365623,12739.19779536999,457.52582652000274,54151.75687584001 2026-06-13,15:47:05.000,164,11065941,-755,0,1781365624,12739.21800429999,457.58926869000425,54151.56822360001 2026-06-13,15:47:06.000,164,11065932,-795,0,1781365625,12739.211267989995,457.63861259999976,54151.58918496001 2026-06-13,15:47:07.000,164,11065953,-795,0,1781365626,12739.29884001999,457.7091039000006,54151.77783720001 2026-06-13,15:47:08.000,164,11065952,-795,0,1781365627,12739.32578526,457.75139868000406,54151.86866976 2026-06-13,15:47:09.000,164,11065924,-795,0,1781365628,12739.372939429995,457.85008650000236,54151.952515200006 2026-06-13,15:47:10.000,164,11065918,-795,0,1781365629,12739.31904894999,457.9769708399981,54151.91059248 2026-06-13,15:47:11.000,164,11065866,-795,0,1781365630,12739.352730499995,458.05451126999833,54151.96648944 2026-06-13,15:47:12.000,164,11065858,-795,0,1781365631,12739.433566219996,458.08270779000304,54152.057322 2026-06-13,15:47:13.000,164,11065996,-795,0,1781365632,12739.40662098,458.1884447400007,54152.13418032 2026-06-13,15:47:14.000,164,11065961,-795,0,1781365633,12739.494193009996,458.18139561000135,54152.21103864001 2026-06-13,15:47:15.000,164,11065934,-795,0,1781365634,12739.44030252999,458.287132559999,54152.14815456 2026-06-13,15:47:16.000,164,11065970,-795,0,1781365635,12739.514401939996,458.32942734000244,54152.218025760005 2026-06-13,15:47:17.000,164,11065934,-795,0,1781365636,12739.595237659996,458.4210660300014,54152.46956208 2026-06-13,15:47:18.000,164,11065941,-795,0,1781365637,12739.628919210001,458.4351642900001,54152.47654920001 2026-06-13,15:47:19.000,164,11065957,-795,0,1781365638,12739.642391829992,458.4986064600016,54152.49052344 2026-06-13,15:47:21.000,164,11065902,-795,0,1781365640,12739.534610869996,458.5690977600025,54152.36475528 2026-06-13,15:47:22.000,164,11065920,-795,0,1781365641,12739.655864449996,458.5479503700044,54152.581356 2026-06-13,15:47:23.000,164,11065924,-795,0,1781365642,12739.568292420001,458.5972942799999,54152.385716640005 2026-06-13,15:47:24.000,164,11065927,-795,0,1781365643,12739.783854339992,458.59024515000056,54152.74904688 2026-06-13,15:47:25.000,164,11065950,-795,0,1781365644,12739.756909099997,458.6466381900027,54152.756034 2026-06-13,15:47:26.000,164,11065920,-795,0,1781365645,12739.857953749997,458.6607364500014,54152.80494384 2026-06-13,15:47:27.000,164,11065890,-795,0,1781365646,12739.911844230002,458.7100803600042,54152.93071200001 2026-06-13,15:47:28.000,164,11065988,-755,0,1781365647,12739.979207329998,458.7312277500023,54152.986608960004 2026-06-13,15:47:29.000,164,11065957,-795,0,1781365648,12739.999416259998,458.80171905000316,54152.97263472 2026-06-13,15:47:30.000,164,11065983,-795,0,1781365649,12740.012888879988,458.85106295999867,54152.9656476 2026-06-13,15:47:31.000,164,11065976,-795,0,1781365650,12740.006152569993,458.8299155700006,54152.818918080004 2026-06-13,15:47:32.000,164,11065925,-795,0,1781365651,12740.167824009994,458.8440138299993,54153.13333848 2026-06-13,15:47:33.000,164,11065983,-795,0,1781365652,12740.25539603999,458.85106295999867,54153.273080880004 2026-06-13,15:47:34.000,164,11065927,-795,0,1781365653,12740.25539603999,458.82286644000123,54153.21718392001 2026-06-13,15:47:35.000,164,11065881,-795,0,1781365654,12740.282341279999,458.8933577400021,54153.321990720004 2026-06-13,15:47:36.000,164,11066005,-795,0,1781365655,12740.309286519994,458.88630861000274,54153.23115816 2026-06-13,15:47:37.000,164,11065870,-795,0,1781365656,12740.369913309994,458.92155425999954,54153.25910664 2026-06-13,15:47:38.000,164,11065893,-795,0,1781365657,12740.369913309994,458.90040687000146,54153.14731272001 2026-06-13,15:47:39.000,164,11065929,-795,0,1781365658,12740.511375819995,458.8933577400021,54153.46872024 2026-06-13,15:47:40.000,164,11065927,-795,0,1781365659,12740.60568416,458.85106295999867,54153.391861920005 2026-06-13,15:47:41.000,164,11065946,-795,0,1781365660,12740.511375819995,458.85811208999803,54153.294042240006 2026-06-13,15:47:42.000,164,11065978,-795,0,1781365661,12740.652838329996,458.8087681800025,54153.489681600004 2026-06-13,15:47:43.000,164,11065881,-795,0,1781365662,12740.74714667,458.85106295999867,54153.51763008 2026-06-13,15:47:44.000,164,11065883,-795,0,1781365663,12740.787564530001,458.83696469999995,54153.53160432001 2026-06-13,15:47:45.000,164,11065934,-795,0,1781365664,12740.834718699996,458.8087681800025,54153.510642960005 2026-06-13,15:47:46.000,164,11065928,-795,0,1781365665,12740.827982390001,458.82286644000123,54153.26609376001 2026-06-13,15:47:47.000,164,11065917,-795,0,1781365666,12740.854927629996,458.8158173100019,54153.30801648 2026-06-13,15:47:48.000,164,11065950,-795,0,1781365667,12741.016599069997,458.80171905000316,54153.53160432001 2026-06-13,15:47:49.000,164,11065953,-795,0,1781365668,12741.050280620002,458.78762079000444,54153.510642960005 2026-06-13,15:47:50.000,164,11065927,-795,0,1781365669,12741.191743130003,458.73827688000165,54153.57352704 2026-06-13,15:47:51.000,164,11065936,-795,0,1781365670,12741.191743130003,458.7594242699997,54153.35692632 2026-06-13,15:47:52.000,164,11065900,-795,0,1781365671,12741.319733019998,458.7312277500023,54153.56653992 2026-06-13,15:47:53.000,164,11065888,-795,0,1781365672,12741.400568739999,458.72417862000293,54153.49666872 2026-06-13,15:47:54.000,164,11065951,-795,0,1781365673,12741.568976489994,458.68893296999886,54153.5944884 2026-06-13,15:47:55.000,164,11065924,-795,0,1781365674,12741.62286697,458.6959820999982,54153.65038536001 2026-06-13,15:47:56.000,164,11065942,-795,0,1781365675,12741.72391162,458.5972942799999,54153.65038536001 2026-06-13,15:47:57.000,164,11066002,-795,0,1781365676,12741.730647929995,458.618441669998,54153.657372480004 2026-06-13,15:47:58.000,164,11065944,-795,0,1781365677,12741.87884674999,458.5831960200012,54153.83903760001 2026-06-13,15:47:59.000,164,11065907,-795,0,1781365678,12741.85863781999,458.57614689000184,54153.74121792 2026-06-13,15:48:00.000,164,11065980,-795,0,1781365679,12741.98662771,458.5620486300031,54153.83205048 2026-06-13,15:48:01.000,164,11065925,-795,0,1781365680,12741.87884674999,458.55499950000376,54153.64339824 2026-06-13,15:48:02.000,164,11065922,-795,0,1781365681,12742.053990809996,458.49155733000225,54153.78314064 2026-06-13,15:48:03.000,164,11065931,-795,0,1781365682,12742.148299150002,458.4986064600016,54153.93685728001 2026-06-13,15:48:04.000,164,11065926,-795,0,1781365683,12742.289761660002,458.4633608100048,54154.03467696001 2026-06-13,15:48:05.000,164,11065919,-795,0,1781365684,12742.303234279992,458.4210660300014,54154.013715600006 2026-06-13,15:48:06.000,164,11065943,-795,0,1781365685,12742.357124759998,458.36467298999924,54153.943844400004 2026-06-13,15:48:07.000,164,11065932,-795,0,1781365686,12742.444696789993,458.30827995000436,54154.14647088 2026-06-13,15:48:08.000,164,11065956,-795,0,1781365687,12742.525532509993,458.2730343000003,54154.10454816001 2026-06-13,15:48:09.000,164,11065982,-795,0,1781365688,12742.478378339998,458.24483778000285,54154.25127768001 2026-06-13,15:48:10.000,164,11065956,-795,0,1781365689,12742.451433099988,458.2095921299988,54154.07659968 2026-06-13,15:48:11.000,164,11065945,-795,0,1781365690,12742.458169409998,458.1531990900039,54154.10454816001 2026-06-13,15:48:12.000,164,11065934,-755,0,1781365691,12742.532268819989,458.1250025699992,54154.23730344 2026-06-13,15:48:13.000,164,11065938,-795,0,1781365692,12742.498587269998,458.08270779000304,54154.40499432 2026-06-13,15:48:14.000,164,11065970,-795,0,1781365693,12742.532268819989,458.0122164900022,54154.4329428 2026-06-13,15:48:15.000,164,11065940,-795,0,1781365694,12742.431224169988,457.96992170999874,54154.41198144 2026-06-13,15:48:16.000,164,11065928,-795,0,1781365695,12742.350388450002,458.04746213999897,54154.28621328 2026-06-13,15:48:17.000,164,11065918,-795,0,1781365696,12742.256080109997,458.0615603999977,54154.20935496 2026-06-13,15:48:18.000,164,11065958,-795,0,1781365697,12742.370597380002,458.1038551800011,54154.4329428 2026-06-13,15:48:19.000,164,11065984,-795,0,1781365698,12742.377333689998,458.14614996000455,54154.42595568 2026-06-13,15:48:20.000,164,11065935,-795,0,1781365699,12742.303234279992,458.1884447400007,54154.349097360006 2026-06-13,15:48:22.000,164,11065948,-795,0,1781365701,12742.242607489992,458.26598517000093,54154.33512312 2026-06-13,15:48:23.000,164,11065965,-795,0,1781365702,12742.262816419992,458.29418168999837,54154.495826880004 2026-06-13,15:48:24.000,164,11065921,-795,0,1781365703,12742.269552730002,458.3012308199977,54154.4329428 2026-06-13,15:48:25.000,164,11065914,-795,0,1781365704,12742.202189629992,458.3153290800037,54154.41896856001 2026-06-13,15:48:26.000,164,11065954,-795,0,1781365705,12742.155035459997,458.36467298999924,54154.30717464 2026-06-13,15:48:27.000,164,11065937,-795,0,1781365706,12742.141562839992,458.3223782100031,54154.230316320005 2026-06-13,15:48:28.000,164,11065935,-795,0,1781365707,12742.195453319997,458.32942734000244,54154.26525192 2026-06-13,15:48:29.000,164,11065944,-795,0,1781365708,12742.269552730002,458.3153290800037,54154.40499432 2026-06-13,15:48:30.000,164,11065898,-795,0,1781365709,12742.262816419992,458.3153290800037,54154.398007200005 2026-06-13,15:48:31.000,164,11065950,-795,0,1781365710,12742.309970590002,458.3153290800037,54154.37704584 2026-06-13,15:48:32.000,164,11065957,-795,0,1781365711,12742.229134870002,458.3505747300005,54154.10454816001 2026-06-13,15:48:33.000,164,11065943,-795,0,1781365712,12742.357124759998,458.287132559999,54154.22332920001 2026-06-13,15:48:34.000,164,11065912,-795,0,1781365713,12742.485114649993,458.30827995000436,54154.28621328 2026-06-13,15:48:35.000,164,11065915,-795,0,1781365714,12742.471642029988,458.3012308199977,54154.328136000004 2026-06-13,15:48:36.000,164,11065932,-795,0,1781365715,12742.478378339998,458.26598517000093,54154.21634208 2026-06-13,15:48:37.000,164,11065911,-795,0,1781365716,12742.525532509993,458.2025429999994,54154.24429056 2026-06-13,15:48:38.000,164,11065960,-795,0,1781365717,12742.599631919999,458.1884447400007,54154.3630716 2026-06-13,15:48:39.000,164,11065924,-795,0,1781365718,12742.653522399989,458.11795343999984,54154.33512312 2026-06-13,15:48:40.000,164,11065956,-795,0,1781365719,12742.680467639999,458.08270779000304,54154.25127768001 2026-06-13,15:48:41.000,164,11065926,-795,0,1781365720,12742.69394025999,458.0122164900022,54154.20935496 2026-06-13,15:48:42.000,164,11065955,-795,0,1781365721,12742.707412879994,457.9910691000041,54154.00672848001 2026-06-13,15:48:43.000,164,11065952,-795,0,1781365722,12742.78151229,457.9769708399981,54154.16743224 2026-06-13,15:48:44.000,164,11065920,-795,0,1781365723,12742.808457529994,457.9417251900013,54154.16743224 2026-06-13,15:48:45.000,164,11065920,-795,0,1781365724,12742.949920039995,457.93467606000195,54154.32114888001 2026-06-13,15:48:46.000,164,11065971,-795,0,1781365725,12742.99707420999,457.9064795400045,54154.28621328 2026-06-13,15:48:47.000,164,11065953,-795,0,1781365726,12743.00381052,457.8007425899996,54154.08358680001 2026-06-13,15:48:48.000,164,11065944,-795,0,1781365727,12742.97686527999,457.82188997999765,54154.21634208 2026-06-13,15:48:49.000,164,11065944,-795,0,1781365728,12743.050964689995,457.8148408499983,54154.24429056 2026-06-13,15:48:50.000,164,11065905,-795,0,1781365729,12743.091382549996,457.8007425899996,54154.19538072 2026-06-13,15:48:51.000,164,11065940,-795,0,1781365730,12743.138536719991,457.8148408499983,54154.10454816001 2026-06-13,15:48:52.000,164,11065890,-795,0,1781365731,12743.131800409996,457.8148408499983,54153.97179288 2026-06-13,15:48:53.000,164,11065923,-795,0,1781365732,12743.226108750001,457.8007425899996,54154.19538072 2026-06-13,15:48:54.000,164,11065890,-795,0,1781365733,12743.313680779997,457.7654969400028,54154.27223904001 2026-06-13,15:48:55.000,164,11065921,-715,0,1781365734,12743.327153400001,457.7091039000006,54154.230316320005 2026-06-13,15:48:56.000,164,11065919,-795,0,1781365735,12743.293471849996,457.7584478100034,54154.23730344 2026-06-13,15:48:57.000,164,11065943,-795,0,1781365736,12743.253053989996,457.63861259999976,54154.10454816001 2026-06-13,15:48:58.000,164,11065918,-795,0,1781365737,12743.205899820001,457.5822195600049,54154.14647088 2026-06-13,15:48:59.000,164,11065924,-795,0,1781365738,12743.273262919996,457.5328756500021,54154.2582648 2026-06-13,15:49:00.000,164,11065964,-795,0,1781365739,12743.327153400001,457.4482860900025,54154.39102008001 2026-06-13,15:49:01.000,164,11065983,-795,0,1781365740,12743.279999229992,457.3707456600023,54154.21634208 2026-06-13,15:49:02.000,164,11065944,-795,0,1781365741,12743.259790299991,457.29320523000206,54154.10454816001 2026-06-13,15:49:03.000,164,11065947,-795,0,1781365742,12743.367571260002,457.22976306000055,54154.15345800001 2026-06-13,15:49:04.000,164,11065953,-795,0,1781365743,12743.367571260002,457.2086156700025,54154.29320040001 2026-06-13,15:49:05.000,164,11065975,-795,0,1781365744,12743.360834949992,457.13107524000225,54154.20236784001 2026-06-13,15:49:06.000,164,11065903,-795,0,1781365745,12743.394516499997,457.06763307000074,54154.20236784001 2026-06-13,15:49:07.000,164,11065952,-795,0,1781365746,12743.394516499997,457.0112400299986,54154.09756104 2026-06-13,15:49:08.000,164,11065921,-795,0,1781365747,12743.381043879992,456.93369959999836,54154.09756104 2026-06-13,15:49:09.000,164,11065942,-795,0,1781365748,12743.441670669992,456.89845395000157,54154.1883936 2026-06-13,15:49:10.000,164,11065911,-795,0,1781365749,12743.421461739992,456.89845395000157,54154.20935496 2026-06-13,15:49:11.000,164,11065891,-795,0,1781365750,12743.488824840002,456.8068152600026,54154.07659968 2026-06-13,15:49:12.000,164,11065906,-795,0,1781365751,12743.320417089992,456.8068152600026,54153.894934560005 2026-06-13,15:49:13.000,164,11065903,-795,0,1781365752,12743.455143289997,456.77156960999855,54154.013715600006 2026-06-13,15:49:14.000,164,11065918,-795,0,1781365753,12743.495561149997,456.7151765700037,54154.09057392 2026-06-13,15:49:15.000,164,11065910,-795,0,1781365754,12743.482088529992,456.7151765700037,54154.160445120004 2026-06-13,15:49:16.000,164,11065901,-795,0,1781365755,12743.475352219997,456.6799309199996,54154.111535280004 2026-06-13,15:49:17.000,164,11065912,-795,0,1781365756,12743.448406980002,456.62353788000473,54154.02768984 2026-06-13,15:49:18.000,164,11065917,-795,0,1781365757,12743.509033770002,456.58829223000066,54154.20236784001 2026-06-13,15:49:19.000,164,11065939,-795,0,1781365758,12743.488824840002,456.5318991899985,54154.15345800001 2026-06-13,15:49:20.000,164,11065927,-795,0,1781365759,12743.448406980002,456.3979657200034,54154.10454816001 2026-06-13,15:49:21.000,164,11065914,-795,0,1781365760,12743.374307569997,456.4191131100015,54154.0486512 2026-06-13,15:49:22.000,164,11065909,-795,0,1781365761,12743.14527303,456.3486218100006,54153.825063360004 2026-06-13,15:49:23.000,164,11065923,-795,0,1781365762,12743.192427199996,456.3486218100006,54153.99974136 2026-06-13,15:49:24.000,164,11065915,-795,0,1781365763,12743.306944470001,456.34157268000126,54154.22332920001 2026-06-13,15:49:25.000,164,11065916,-795,0,1781365764,12743.300208159992,456.29927789999783,54154.21634208 2026-06-13,15:49:26.000,164,11065885,-795,0,1781365765,12743.333889709997,456.27813050999976,54154.230316320005 2026-06-13,15:49:27.000,164,11065936,-795,0,1781365766,12743.313680779997,456.22878660000424,54154.26525192 2026-06-13,15:49:28.000,164,11065923,-795,0,1781365767,12743.212636129996,456.1230496499993,54154.1185224 2026-06-13,15:49:29.000,164,11065890,-795,0,1781365768,12743.199163509991,456.1582953000034,54154.16743224 2026-06-13,15:49:30.000,164,11065939,-795,0,1781365769,12743.205899820001,456.1230496499993,54154.33512312 2026-06-13,15:49:31.000,164,11065947,-795,0,1781365770,12743.1250641,456.1230496499993,54154.21634208 2026-06-13,15:49:32.000,164,11065877,-795,0,1781365771,12743.050964689995,456.137147909998,54154.17441936001 2026-06-13,15:49:33.000,164,11065945,-715,0,1781365772,12743.091382549996,456.137147909998,54154.29320040001 2026-06-13,15:49:34.000,164,11065973,-795,0,1781365773,12743.138536719991,456.13009877999866,54154.39102008001 2026-06-13,15:49:35.000,164,11065939,-795,0,1781365774,12742.99707420999,456.1582953000034,54154.13948376 2026-06-13,15:49:36.000,164,11065988,-795,0,1781365775,12743.03749206999,456.2358357300036,54154.37005872001 2026-06-13,15:49:37.000,164,11065949,-795,0,1781365776,12742.95665634999,456.2922287699985,54154.31416176 2026-06-13,15:49:38.000,164,11065978,-795,0,1781365777,12742.87582062999,456.3133761600038,54154.17441936001 2026-06-13,15:49:39.000,164,11065951,-795,0,1781365778,12742.768039669994,456.3133761600038,54154.111535280004 2026-06-13,15:49:40.000,164,11065924,-795,0,1781365779,12742.889293249995,456.34157268000126,54154.30717464 2026-06-13,15:49:41.000,164,11065928,-795,0,1781365780,12742.80172122,456.3979657200034,54154.32114888001 2026-06-13,15:49:42.000,164,11065916,-795,0,1781365781,12742.660258709999,456.4473096299989,54153.97179288 2026-06-13,15:49:43.000,164,11065977,-795,0,1781365782,12742.626577159994,456.44026049999957,54154.17441936001 2026-06-13,15:49:44.000,164,11065944,-795,0,1781365783,12742.633313469989,456.4966535400017,54154.2582648 2026-06-13,15:49:45.000,164,11065931,-795,0,1781365784,12742.498587269998,456.52485005999915,54154.19538072 2026-06-13,15:49:46.000,164,11065965,-795,0,1781365785,12742.512059889988,456.52485005999915,54154.17441936001 2026-06-13,15:49:47.000,164,11065923,-795,0,1781365786,12742.478378339998,456.5178009299998,54154.013715600006 2026-06-13,15:49:48.000,164,11065946,-795,0,1781365787,12742.539005129998,456.4966535400017,54154.10454816001 2026-06-13,15:49:49.000,164,11065915,-795,0,1781365788,12742.505323579993,456.4473096299989,54154.12550952001 2026-06-13,15:49:50.000,164,11065900,-715,0,1781365789,12742.491850959988,456.4684570200043,54153.99974136 2026-06-13,15:49:51.000,164,11065928,-795,0,1781365790,12742.478378339998,456.44026049999957,54153.95781864001 2026-06-13,15:49:52.000,164,11065963,-795,0,1781365791,12742.471642029988,456.4332113700002,54153.60147552001 2026-06-13,15:49:53.000,164,11065834,-795,0,1781365792,12742.539005129998,456.42616224000085,54153.76916640001 2026-06-13,15:49:54.000,164,11065958,-795,0,1781365793,12742.619840849999,456.4332113700002,54153.804102 2026-06-13,15:49:55.000,164,11065906,-755,0,1781365794,12742.592895609989,456.51075180000043,54153.83205048 2026-06-13,15:49:56.000,164,11065936,-795,0,1781365795,12742.640049779999,456.53894831999787,54153.7342308 2026-06-13,15:49:57.000,164,11065964,-795,0,1781365796,12742.69394025999,456.58829223000066,54153.64339824 2026-06-13,15:49:58.000,164,11065939,-795,0,1781365797,12742.77477597999,456.6305870100041,54153.797114880006 2026-06-13,15:49:59.000,164,11065909,-795,0,1781365798,12742.77477597999,456.68698004999897,54153.71326944 2026-06-13,15:50:00.000,164,11065939,-795,0,1781365799,12742.80172122,456.75747134999983,54153.6643596 2026-06-13,15:50:01.000,164,11065930,-795,0,1781365800,12742.76130336,456.7927170000039,54153.58051416001 2026-06-13,15:50:02.000,164,11065942,-795,0,1781365801,12742.660258709999,456.86320830000477,54153.16128696 2026-06-13,15:50:03.000,164,11065901,-795,0,1781365802,12742.869084319995,456.9055030800009,54153.63641112 2026-06-13,15:50:04.000,164,11065976,-795,0,1781365803,12742.97686527999,456.9548469900037,54153.69230808 2026-06-13,15:50:05.000,164,11065953,-795,0,1781365804,12742.99707420999,457.0253382900046,54153.629424000006 2026-06-13,15:50:06.000,164,11065952,-795,0,1781365805,12742.970128969995,457.053534810002,54153.5944884 2026-06-13,15:50:07.000,164,11065880,-795,0,1781365806,12742.970128969995,457.0958295899982,54153.559552800005 2026-06-13,15:50:08.000,164,11065901,-795,0,1781365807,12743.010546829995,457.1592717599997,54153.45474600001 2026-06-13,15:50:09.000,164,11065869,-795,0,1781365808,12743.01728313999,457.21566480000183,54153.42679752 2026-06-13,15:50:10.000,164,11065935,-795,0,1781365809,12743.138536719991,457.21566480000183,54153.657372480004 2026-06-13,15:50:11.000,164,11065920,-795,0,1781365810,12743.18569089,457.3002543600014,54153.53859144 2026-06-13,15:50:12.000,164,11065918,-795,0,1781365811,12743.18569089,457.257959579998,54153.40583616 2026-06-13,15:50:13.000,164,11065945,-795,0,1781365812,12743.219372439991,457.2861561000027,54153.608462640004 2026-06-13,15:50:14.000,164,11065956,-795,0,1781365813,12743.178954579991,457.3073034900008,54153.53160432001 2026-06-13,15:50:15.000,164,11065877,-795,0,1781365814,12743.239581369991,457.3495982700042,54153.58750128 2026-06-13,15:50:16.000,164,11065907,-795,0,1781365815,12743.212636129996,457.34254914000485,54153.629424000006 2026-06-13,15:50:17.000,164,11065922,-795,0,1781365816,12743.212636129996,457.4200895699978,54153.58750128 2026-06-13,15:50:18.000,164,11065967,-795,0,1781365817,12743.158745649991,457.47648260999995,54153.45474600001 2026-06-13,15:50:19.000,164,11065944,-755,0,1781365818,12743.1250641,457.4694334800006,54153.45474600001 2026-06-13,15:50:20.000,164,11065887,-795,0,1781365819,12743.192427199996,457.52582652000274,54153.58750128 2026-06-13,15:50:21.000,164,11065980,-795,0,1781365820,12743.306944470001,457.58926869000425,54153.74121792 2026-06-13,15:50:22.000,164,11065934,-795,0,1781365821,12743.178954579991,457.6456617299991,54153.30801648 2026-06-13,15:50:23.000,164,11065943,-795,0,1781365822,12743.18569089,457.71615303,54153.51763008 2026-06-13,15:50:24.000,164,11065977,-795,0,1781365823,12743.219372439991,457.7584478100034,54153.39884904 2026-06-13,15:50:25.000,164,11065950,-795,0,1781365824,12743.354098639997,457.82188997999765,54153.64339824 2026-06-13,15:50:26.000,164,11065956,-715,0,1781365825,12743.374307569997,457.8994304099979,54153.58750128 2026-06-13,15:50:27.000,164,11065957,-795,0,1781365826,12743.300208159992,458.0122164900022,54153.51763008 2026-06-13,15:50:28.000,164,11065898,-795,0,1781365827,12743.360834949992,458.1109043100005,54153.65038536001 2026-06-13,15:50:29.000,164,11065904,-795,0,1781365828,12743.387780190002,458.23073952000414,54153.825063360004 2026-06-13,15:50:30.000,164,11065896,-795,0,1781365829,12743.441670669992,458.3505747300005,54153.727243680005 2026-06-13,15:50:31.000,164,11065912,-795,0,1781365830,12743.448406980002,458.4351642900001,54153.69230808 2026-06-13,15:50:32.000,164,11065919,-795,0,1781365831,12743.407989120002,458.59024515000056,54153.5246172 2026-06-13,15:50:33.000,164,11065922,-795,0,1781365832,12743.488824840002,458.7312277500023,54153.62243688001 2026-06-13,15:50:34.000,164,11065936,-795,0,1781365833,12743.542715319993,458.8440138299993,54153.74820504001 2026-06-13,15:50:35.000,164,11065935,-795,0,1781365834,12743.589869490002,458.99909468999977,54153.825063360004 2026-06-13,15:50:36.000,164,11065931,-795,0,1781365835,12743.589869490002,459.2387651099998,54153.74121792 2026-06-13,15:50:37.000,164,11065922,-795,0,1781365836,12743.670705209988,459.3867968400009,54153.678333840006 2026-06-13,15:50:38.000,164,11065972,-795,0,1781365837,12743.765013549993,459.52777944000263,54153.943844400004 2026-06-13,15:50:39.000,164,11065918,-795,0,1781365838,12743.791958789989,459.62646726000094,54153.964805760006 2026-06-13,15:50:40.000,164,11065908,-795,0,1781365839,12743.778486169998,459.7956463800001,54153.83903760001 2026-06-13,15:50:41.000,164,11065920,-795,0,1781365840,12743.744804619993,459.866137680001,54153.83205048 2026-06-13,15:50:42.000,164,11065937,-795,0,1781365841,12743.724595689993,460.0071202800027,54153.81807624001 2026-06-13,15:50:43.000,164,11065925,-795,0,1781365842,12743.731331999988,460.11990635999973,54153.92288304 2026-06-13,15:50:44.000,164,11065947,-795,0,1781365843,12743.818904029999,460.2890854799989,54154.05563832001 2026-06-13,15:50:45.000,164,11065911,-795,0,1781365844,12743.785222479994,460.3384293900017,54154.16743224 2026-06-13,15:50:46.000,164,11065897,-795,0,1781365845,12743.657232589998,460.4794119900034,54154.00672848001 2026-06-13,15:50:47.000,164,11065874,-795,0,1781365846,12743.569660560002,460.5358050299983,54154.111535280004 2026-06-13,15:50:48.000,164,11065927,-795,0,1781365847,12743.421461739992,460.6485911100026,54153.97179288 2026-06-13,15:50:49.000,164,11065911,-795,0,1781365848,12743.327153400001,460.7331806700022,54154.04166408 2026-06-13,15:50:50.000,164,11065940,-795,0,1781365849,12743.327153400001,460.81777023000177,54154.08358680001 2026-06-13,15:50:51.000,164,11065908,-795,0,1781365850,12743.259790299991,460.8741632700039,54154.29320040001 2026-06-13,15:50:52.000,164,11065909,-795,0,1781365851,12743.111591479996,460.9164580500001,54154.17441936001 2026-06-13,15:50:53.000,164,11065982,-795,0,1781365852,12743.14527303,460.9446545700048,54154.19538072 2026-06-13,15:50:54.000,164,11065945,-795,0,1781365853,12743.131800409996,460.9799002200016,54154.39102008001 2026-06-13,15:50:55.000,164,11065913,-795,0,1781365854,12743.050964689995,461.00104760999966,54154.35608448 2026-06-13,15:50:56.000,164,11065983,-795,0,1781365855,12743.030755759995,461.1067845600046,54154.37005872001 2026-06-13,15:50:57.000,164,11065927,-795,0,1781365856,12743.010546829995,461.11383369000396,54154.23730344 2026-06-13,15:50:58.000,164,11065998,-795,0,1781365857,12743.03749206999,461.17022672999883,54154.20236784001 2026-06-13,15:50:59.000,164,11065974,-795,0,1781365858,12743.08464624,461.24776715999906,54154.33512312 2026-06-13,15:51:00.000,164,11065963,-795,0,1781365859,12743.152009339996,461.2618654199978,54154.446917040004 2026-06-13,15:51:01.000,164,11065927,-795,0,1781365860,12743.199163509991,461.2689145500044,54154.37005872001 2026-06-13,15:51:02.000,164,11065947,-795,0,1781365861,12743.14527303,461.34645498000464,54154.20236784001 2026-06-13,15:51:03.000,164,11065978,-795,0,1781365862,12743.259790299991,461.28301281000313,54154.300187520006 2026-06-13,15:51:04.000,164,11065885,-795,0,1781365863,12743.320417089992,461.339405849998,54154.39102008001 2026-06-13,15:51:05.000,164,11065946,-795,0,1781365864,12743.333889709997,461.339405849998,54154.41198144 2026-06-13,15:51:06.000,164,11065926,-795,0,1781365865,12743.407989120002,461.36055324000336,54154.39102008001 2026-06-13,15:51:07.000,164,11065952,-795,0,1781365866,12743.347362330001,461.339405849998,54154.30717464 2026-06-13,15:51:08.000,164,11065944,-795,0,1781365867,12743.428198050002,461.38170063000143,54154.38403296 2026-06-13,15:51:09.000,164,11065913,-795,0,1781365868,12743.475352219997,461.3676023700027,54154.467878400006 2026-06-13,15:51:10.000,164,11065893,-795,0,1781365869,12743.529242700002,461.38170063000143,54154.48883976001 2026-06-13,15:51:11.000,164,11065962,-635,0,1781365870,12743.542715319993,461.3746515000021,54154.39102008001 2026-06-13,15:51:12.000,164,11065957,-795,0,1781365871,12743.421461739992,461.4310445400042,54154.160445120004 2026-06-13,15:51:13.000,164,11065925,-795,0,1781365872,12743.509033770002,461.44514280000294,54154.27223904001 2026-06-13,15:51:14.000,164,11065903,-795,0,1781365873,12743.549451630002,461.5156341000038,54154.4329428 2026-06-13,15:51:15.000,164,11065930,-795,0,1781365874,12743.576396869998,461.54383062000124,54154.495826880004 2026-06-13,15:51:16.000,164,11065929,-795,0,1781365875,12743.495561149997,461.5861254000047,54154.45390416 2026-06-13,15:51:17.000,164,11065890,-795,0,1781365876,12743.475352219997,461.5720271399987,54154.39102008001 2026-06-13,15:51:18.000,164,11065925,-795,0,1781365877,12743.542715319993,461.65661669999827,54154.55871096001 2026-06-13,15:51:19.000,164,11065922,-795,0,1781365878,12743.529242700002,461.70596061000106,54154.50980112001 2026-06-13,15:51:20.000,164,11065943,-795,0,1781365879,12743.482088529992,461.76940278000257,54154.47486552 2026-06-13,15:51:21.000,164,11065934,-795,0,1781365880,12743.455143289997,461.8187466899981,54154.33512312 2026-06-13,15:51:23.000,164,11065921,-595,0,1781365882,12743.421461739992,461.9315327700024,54154.41896856001 2026-06-13,15:51:24.000,164,11065902,-795,0,1781365883,12743.448406980002,462.0302205900007,54154.4329428 2026-06-13,15:51:25.000,164,11065941,-795,0,1781365884,12743.347362330001,462.07956450000347,54154.37704584 2026-06-13,15:51:26.000,164,11065893,-795,0,1781365885,12743.448406980002,462.1218592799996,54154.5726852 2026-06-13,15:51:27.000,164,11065887,-795,0,1781365886,12743.347362330001,462.16415406000306,54154.47486552 2026-06-13,15:51:28.000,164,11065884,-755,0,1781365887,12743.320417089992,462.255792750002,54154.48185264 2026-06-13,15:51:29.000,164,11065943,-795,0,1781365888,12743.279999229992,462.32628405000287,54154.5726852 2026-06-13,15:51:30.000,164,11065932,-795,0,1781365889,12743.286735540001,462.3897262200044,54154.55172384 2026-06-13,15:51:31.000,164,11065944,-795,0,1781365890,12743.152009339996,462.4038244800031,54154.47486552 2026-06-13,15:51:32.000,164,11065941,-795,0,1781365891,12743.246317680001,462.47431578000396,54154.69146624 2026-06-13,15:51:33.000,164,11065900,-795,0,1781365892,12743.131800409996,462.54480708000483,54154.45390416 2026-06-13,15:51:34.000,164,11065942,-795,0,1781365893,12743.14527303,462.6293966400044,54154.74037608 2026-06-13,15:51:35.000,164,11065882,-795,0,1781365894,12743.14527303,462.7492318500008,54154.7473632 2026-06-13,15:51:36.000,164,11065913,-795,0,1781365895,12743.158745649991,462.7703792399989,54154.76133744 2026-06-13,15:51:37.000,164,11065967,-795,0,1781365896,12743.111591479996,462.85496879999846,54154.76832456 2026-06-13,15:51:38.000,164,11065964,-795,0,1781365897,12743.05770099999,462.8479196699991,54154.62858216001 2026-06-13,15:51:39.000,164,11065966,-795,0,1781365898,12743.030755759995,462.89021445000253,54154.70544048001 2026-06-13,15:51:40.000,164,11065909,-795,0,1781365899,12743.14527303,462.90431271000125,54154.85915712 2026-06-13,15:51:41.000,164,11065964,-795,0,1781365900,12743.138536719991,462.95365662000404,54154.88011848 2026-06-13,15:51:42.000,164,11065969,-795,0,1781365901,12743.226108750001,462.95365662000404,54154.901079840005 2026-06-13,15:51:43.000,164,11065918,-795,0,1781365902,12743.1250641,462.91841096999997,54154.5726852 2026-06-13,15:51:44.000,164,11065855,-795,0,1781365903,12743.266526610001,462.9325092299987,54154.75435032001 2026-06-13,15:51:45.000,164,11065945,-795,0,1781365904,12743.279999229992,462.93955835999805,54154.81024728 2026-06-13,15:51:46.000,164,11065925,-795,0,1781365905,12743.300208159992,462.85496879999846,54154.88011848 2026-06-13,15:51:47.000,164,11065946,-795,0,1781365906,12743.239581369991,462.7915266300042,54154.72640184001 2026-06-13,15:51:48.000,164,11065905,-795,0,1781365907,12743.327153400001,462.7280844600027,54154.76832456 2026-06-13,15:51:49.000,164,11065947,-795,0,1781365908,12743.407989120002,462.65759316000185,54154.949989680004 2026-06-13,15:51:50.000,164,11065936,-795,0,1781365909,12743.434934359997,462.60824924999906,54154.949989680004 2026-06-13,15:51:51.000,164,11065885,-795,0,1781365910,12743.401252809992,462.5377579499982,54154.87313136001 2026-06-13,15:51:52.000,164,11065924,-795,0,1781365911,12743.333889709997,462.4179227400018,54154.6425564 2026-06-13,15:51:53.000,164,11065961,-795,0,1781365912,12743.279999229992,462.34743144000095,54154.446917040004 2026-06-13,15:51:54.000,164,11065904,-795,0,1781365913,12743.320417089992,462.2416944900033,54154.6425564 2026-06-13,15:51:55.000,164,11065934,-795,0,1781365914,12743.354098639997,462.19939970999985,54154.85915712 2026-06-13,15:51:56.000,164,11065919,-795,0,1781365915,12743.441670669992,462.08661363000283,54154.90806696 2026-06-13,15:51:57.000,164,11065958,-795,0,1781365916,12743.367571260002,462.06546624000475,54154.852170000006 2026-06-13,15:51:58.000,164,11065935,-795,0,1781365917,12743.407989120002,461.9667784199992,54154.614607920004 2026-06-13,15:51:59.000,164,11065966,-795,0,1781365918,12743.461879599992,461.924483640003,54154.91505408 2026-06-13,15:52:00.000,164,11065920,-795,0,1781365919,12743.421461739992,461.8962871199983,54154.75435032001 2026-06-13,15:52:01.000,164,11065961,-795,0,1781365920,12743.374307569997,461.7835010400013,54154.76133744 2026-06-13,15:52:02.000,164,11065917,-795,0,1781365921,12743.347362330001,461.74120625999785,54154.62858216001 2026-06-13,15:52:03.000,164,11065935,-635,0,1781365922,12743.286735540001,461.62137105000147,54154.47486552 2026-06-13,15:52:04.000,164,11065912,-795,0,1781365923,12743.428198050002,461.62842018000083,54154.70544048001 2026-06-13,15:52:05.000,164,11065932,-675,0,1781365924,12743.475352219997,461.60727279000275,54154.852170000006 2026-06-13,15:52:06.000,164,11065875,-795,0,1781365925,12743.535979009997,461.5508797500006,54154.87313136001 2026-06-13,15:52:07.000,164,11065924,-795,0,1781365926,12743.468615910002,461.5297323600025,54154.83819576 2026-06-13,15:52:08.000,164,11065951,-795,0,1781365927,12743.448406980002,461.42399541000486,54154.60063368 2026-06-13,15:52:09.000,164,11065845,-795,0,1781365928,12743.434934359997,461.42399541000486,54154.65653064001 2026-06-13,15:52:10.000,164,11065949,-795,0,1781365929,12743.482088529992,461.34645498000464,54154.75435032001 2026-06-13,15:52:11.000,164,11065922,-795,0,1781365930,12743.428198050002,461.2548162899984,54154.831208640004 2026-06-13,15:52:12.000,164,11065923,-795,0,1781365931,12743.448406980002,461.17022672999883,54154.77531168001 2026-06-13,15:52:13.000,164,11065893,-635,0,1781365932,12743.394516499997,461.08563716999925,54154.81024728 2026-06-13,15:52:14.000,164,11065947,-795,0,1781365933,12743.502297459992,460.93760543999815,54154.88011848 2026-06-13,15:52:15.000,164,11065924,-795,0,1781365934,12743.475352219997,460.8741632700039,54154.91505408 2026-06-13,15:52:16.000,164,11065880,-795,0,1781365935,12743.468615910002,460.74022980000154,54154.88011848 2026-06-13,15:52:17.000,164,11065959,-795,0,1781365936,12743.407989120002,460.6485911100026,54154.90806696 2026-06-13,15:52:18.000,164,11065939,-795,0,1781365937,12743.381043879992,460.5499032900043,54154.77531168001 2026-06-13,15:52:19.000,164,11065973,-795,0,1781365938,12743.374307569997,460.4582645999981,54154.76133744 2026-06-13,15:52:20.000,164,11065932,-795,0,1781365939,12743.522506389992,460.3877733000045,54154.96396392001 2026-06-13,15:52:21.000,164,11065946,-795,0,1781365940,12743.522506389992,460.26088896000147,54155.00588664 2026-06-13,15:52:22.000,164,11065916,-795,0,1781365941,12743.522506389992,460.19744678999996,54154.96396392001 2026-06-13,15:52:23.000,164,11065963,-795,0,1781365942,12743.333889709997,460.16220114000316,54154.65653064001 2026-06-13,15:52:24.000,164,11065906,-795,0,1781365943,12743.542715319993,460.11990635999973,54154.949989680004 2026-06-13,15:52:25.000,164,11065894,-795,0,1781365944,12743.509033770002,460.08466071000294,54154.94300256001 2026-06-13,15:52:26.000,164,11065916,-795,0,1781365945,12743.495561149997,460.0564641899982,54154.65653064001 2026-06-13,15:52:27.000,164,11065920,-795,0,1781365946,12743.509033770002,459.98597289000463,54154.852170000006 2026-06-13,15:52:28.000,164,11065905,-795,0,1781365947,12743.583133179993,460.01416941000207,54154.83819576 2026-06-13,15:52:29.000,164,11065967,-795,0,1781365948,12743.697650449998,459.98597289000463,54154.98492528 2026-06-13,15:52:30.000,164,11065939,-795,0,1781365949,12743.724595689993,460.00007115000335,54155.026848 2026-06-13,15:52:31.000,164,11065938,-795,0,1781365950,12743.663968899993,459.97187462999864,54155.026848 2026-06-13,15:52:32.000,164,11065945,-795,0,1781365951,12743.643759969993,459.95072724000056,54154.76832456 2026-06-13,15:52:33.000,164,11065909,-795,0,1781365952,12743.589869490002,459.9225307200031,54154.53774960001 2026-06-13,15:52:34.000,164,11065931,-795,0,1781365953,12743.751540929989,459.9225307200031,54154.74037608 2026-06-13,15:52:35.000,164,11065929,-795,0,1781365954,12743.562924249993,459.8238429000048,54154.67050488 2026-06-13,15:52:36.000,164,11065916,-795,0,1781365955,12743.832376649989,459.8449902900029,54155.026848 2026-06-13,15:52:37.000,164,11065902,-675,0,1781365956,12743.818904029999,459.8308920300042,54155.068770720005 2026-06-13,15:52:38.000,164,11065933,-795,0,1781365957,12743.825640339994,459.8167937699982,54154.998899520004 2026-06-13,15:52:39.000,164,11065882,-675,0,1781365958,12743.785222479994,459.80269550999947,54154.88011848 2026-06-13,15:52:40.000,164,11065930,-795,0,1781365959,12743.812167719989,459.75335160000395,54154.94300256001 2026-06-13,15:52:41.000,164,11065936,-795,0,1781365960,12743.879530819999,459.72515507999924,54155.00588664 2026-06-13,15:52:42.000,164,11065903,-795,0,1781365961,12743.919948679999,459.68990943000244,54154.97793816 2026-06-13,15:52:43.000,164,11065950,-795,0,1781365962,12743.845849269994,459.66171290999773,54154.71941472 2026-06-13,15:52:44.000,164,11065953,-795,0,1781365963,12743.960366539999,459.647614649999,54154.970951040006 2026-06-13,15:52:45.000,164,11065939,-795,0,1781365964,12744.088356429995,459.647614649999,54155.08274496 2026-06-13,15:52:46.000,164,11065958,-795,0,1781365965,12744.17592845999,459.6335163900003,54155.01287376001 2026-06-13,15:52:47.000,164,11065920,-795,0,1781365966,12744.108565359995,459.6546637799984,54154.97793816 2026-06-13,15:52:48.000,164,11065976,-795,0,1781365967,12744.08162012,459.62646726000094,54154.8172344 2026-06-13,15:52:49.000,164,11065908,-795,0,1781365968,12744.15571952999,459.6828603000031,54154.86614424 2026-06-13,15:52:50.000,164,11065922,-795,0,1781365969,12744.25676417999,459.6758111700037,54154.901079840005 2026-06-13,15:52:51.000,164,11065937,-795,0,1781365970,12744.29718203999,459.72515507999924,54154.9569768 2026-06-13,15:52:52.000,164,11065940,-795,0,1781365971,12744.34433621,459.7463024700046,54154.90806696 2026-06-13,15:52:53.000,164,11065874,-795,0,1781365972,12744.32412728,459.78859725000075,54154.803260160006 2026-06-13,15:52:54.000,164,11065924,-795,0,1781365973,12744.546425510001,459.77449899000203,54155.068770720005 2026-06-13,15:52:55.000,164,11065970,-795,0,1781365974,12744.573370749997,459.80269550999947,54155.117680560004 2026-06-13,15:52:56.000,164,11065993,-795,0,1781365975,12744.660942779992,459.8802359399997,54155.04780936 2026-06-13,15:52:57.000,164,11065958,-795,0,1781365976,12744.714833259997,459.85203942000226,54155.13165480001 2026-06-13,15:52:58.000,164,11065948,-795,0,1781365977,12744.681151709992,459.93662898000184,54154.9569768 2026-06-13,15:52:59.000,164,11065962,-795,0,1781365978,12744.768723740002,459.98597289000463,54155.019860880006 2026-06-13,15:53:00.000,164,11065963,-795,0,1781365979,12744.889977319988,459.98597289000463,54155.22248736 2026-06-13,15:53:01.000,164,11065994,-795,0,1781365980,12744.943867799993,459.9577763699999,54155.21550024 2026-06-13,15:53:02.000,164,11065933,-795,0,1781365981,12744.950604109988,459.9648254999993,54155.236461600005 2026-06-13,15:53:03.000,164,11065957,-795,0,1781365982,12744.869768389988,459.978923759998,54155.00588664 2026-06-13,15:53:04.000,164,11065832,-795,0,1781365983,12744.937131489998,459.95072724000056,54155.10370632 2026-06-13,15:53:05.000,164,11065976,-795,0,1781365984,12744.991021969989,459.9648254999993,54155.19453888 2026-06-13,15:53:06.000,164,11065953,-795,0,1781365985,12744.997758279998,459.993022020004,54155.13165480001 2026-06-13,15:53:07.000,164,11065960,-795,0,1781365986,12745.004494589994,460.01416941000207,54155.201526 2026-06-13,15:53:08.000,164,11065909,-795,0,1781365987,12745.051648759989,460.0282676700008,54155.27838432001 2026-06-13,15:53:09.000,164,11065972,-795,0,1781365988,12745.044912449994,460.08466071000294,54155.24344872 2026-06-13,15:53:10.000,164,11065974,-795,0,1781365989,12745.011230899989,460.0564641899982,54155.11069344001 2026-06-13,15:53:11.000,164,11065939,-795,0,1781365990,12745.092066619989,460.01416941000207,54155.201526 2026-06-13,15:53:12.000,164,11065970,-795,0,1781365991,12745.098802929999,459.993022020004,54155.0967192 2026-06-13,15:53:13.000,164,11065930,-795,0,1781365992,12745.017967209998,460.01416941000207,54154.9569768 2026-06-13,15:53:14.000,164,11065959,-795,0,1781365993,12745.105539239994,460.04941505999886,54155.04082224001 2026-06-13,15:53:15.000,164,11065931,-795,0,1781365994,12745.13248447999,460.00007115000335,54155.138641920006 2026-06-13,15:53:16.000,164,11065877,-795,0,1781365995,12745.247001749995,459.98597289000463,54155.201526 2026-06-13,15:53:17.000,164,11065922,-795,0,1781365996,12745.29415591999,459.993022020004,54155.201526 2026-06-13,15:53:18.000,164,11065949,-795,0,1781365997,12745.36151902,459.95072724000056,54155.201526 2026-06-13,15:53:19.000,164,11065831,-795,0,1781365998,12745.41540949999,459.9084324600044,54155.17357752 2026-06-13,15:53:20.000,164,11065949,-795,0,1781365999,12745.39520056999,459.9295798500025,54155.026848 2026-06-13,15:53:21.000,164,11065963,-795,0,1781366000,12745.50298153,459.9084324600044,54155.07575784 2026-06-13,15:53:22.000,164,11065946,-795,0,1781366001,12745.60402618,459.8802359399997,54155.17357752 2026-06-13,15:53:23.000,164,11065910,-795,0,1781366002,12745.630971419996,459.866137680001,54155.019860880006 2026-06-13,15:53:24.000,164,11065924,-795,0,1781366003,12745.772433929997,459.88728506999905,54155.15960328001 2026-06-13,15:53:25.000,164,11065940,-795,0,1781366004,12745.873478579997,459.8590885500016,54155.26441008 2026-06-13,15:53:26.000,164,11065915,-795,0,1781366005,12745.934105369997,459.866137680001,54155.32030704 2026-06-13,15:53:27.000,164,11065882,-795,0,1781366006,12745.866742270002,459.8167937699982,54155.026848 2026-06-13,15:53:28.000,164,11065890,-795,0,1781366007,12745.907160130002,459.7815481200014,54155.08274496 2026-06-13,15:53:29.000,164,11065897,-795,0,1781366008,12745.974523229997,459.7604007300033,54155.166590400004 2026-06-13,15:53:30.000,164,11065905,-795,0,1781366009,12746.102513119993,459.8238429000048,54155.21550024 2026-06-13,15:53:31.000,164,11065958,-795,0,1781366010,12746.122722049993,459.8449902900029,54155.24344872 2026-06-13,15:53:32.000,164,11065935,-795,0,1781366011,12746.122722049993,459.90138332999777,54155.15960328001 2026-06-13,15:53:33.000,164,11065952,-795,0,1781366012,12746.035150019998,459.90138332999777,54154.77531168001 2026-06-13,15:53:34.000,164,11065945,-795,0,1781366013,12746.33154765999,459.98597289000463,54155.32030704 2026-06-13,15:53:35.000,164,11065893,-795,0,1781366014,12746.385438139994,459.95072724000056,54155.32729416001 2026-06-13,15:53:36.000,164,11065968,-795,0,1781366015,12746.43932862,460.03531680000015,54155.404152480005 2026-06-13,15:53:37.000,164,11065941,-795,0,1781366016,12746.43932862,460.0776115800036,54155.32030704 2026-06-13,15:53:38.000,164,11065919,-795,0,1781366017,12746.5605822,460.1410537499978,54155.41812672 2026-06-13,15:53:39.000,164,11065920,-795,0,1781366018,12746.668363159995,460.18334853000124,54155.51594640001 2026-06-13,15:53:40.000,164,11065945,-795,0,1781366019,12746.80308936,460.2044959199993,54155.571843360005 2026-06-13,15:53:41.000,164,11065911,-795,0,1781366020,12746.809825669996,460.28203634999954,54155.55786912 2026-06-13,15:53:42.000,164,11065939,-795,0,1781366021,12746.877188769991,460.324331130003,54155.501972160004 2026-06-13,15:53:43.000,164,11065967,-795,0,1781366022,12746.84350722,460.39482243000384,54155.44607520001 2026-06-13,15:53:44.000,164,11065910,-795,0,1781366023,12746.998442349992,460.4512154699987,54155.60677896 2026-06-13,15:53:45.000,164,11065935,-795,0,1781366024,12747.032123899997,460.52875589999894,54155.6556888 2026-06-13,15:53:46.000,164,11065925,-795,0,1781366025,12747.112959619997,460.6274437200045,54155.71158576001 2026-06-13,15:53:47.000,164,11065983,-795,0,1781366026,12747.072541759997,460.7331806700022,54155.55786912 2026-06-13,15:53:48.000,164,11065927,-795,0,1781366027,12747.059069139992,460.83891761999985,54155.36921688 2026-06-13,15:53:49.000,164,11065942,-795,0,1781366028,12747.281367369993,460.92350717999943,54155.788444080004 2026-06-13,15:53:50.000,164,11065943,-795,0,1781366029,12747.416093569998,460.96580196000286,54155.84434104 2026-06-13,15:53:51.000,164,11065895,-795,0,1781366030,12747.395884639998,460.98694935000094,54155.80241832001 2026-06-13,15:53:52.000,164,11065930,-795,0,1781366031,12747.389148329989,461.02219499999774,54155.69761152 2026-06-13,15:53:53.000,164,11065900,-795,0,1781366032,12747.449775119989,461.0785880399999,54155.571843360005 2026-06-13,15:53:54.000,164,11065896,-795,0,1781366033,12747.537347149999,461.13498108000204,54155.76748272 2026-06-13,15:53:55.000,164,11065911,-795,0,1781366034,12747.597973939999,461.2054723800029,54155.84434104 2026-06-13,15:53:56.000,164,11065952,-795,0,1781366035,12747.685545969995,461.24776715999906,54155.92818648001 2026-06-13,15:53:57.000,164,11065910,-795,0,1781366036,12747.746172759995,461.33235671999864,54155.87228952 2026-06-13,15:53:58.000,164,11065908,-795,0,1781366037,12747.81353585999,461.353504110004,54155.80241832001 2026-06-13,15:53:59.000,164,11065895,-795,0,1781366038,12747.94152575,461.3676023700027,54156.005044800004 2026-06-13,15:54:00.000,164,11065930,-795,0,1781366039,12748.02236147,461.39579889000015,54155.91421224 2026-06-13,15:54:01.000,164,11065949,-795,0,1781366040,12748.049306709996,461.49448670999845,54155.98408344 2026-06-13,15:54:02.000,164,11065958,-795,0,1781366041,12748.089724569996,461.4874375799991,54155.97010920001 2026-06-13,15:54:03.000,164,11065921,-795,0,1781366042,12748.049306709996,461.5367814900019,54155.74652136 2026-06-13,15:54:04.000,164,11065950,-795,0,1781366043,12748.231187079997,461.57907626999804,54156.04696752001 2026-06-13,15:54:05.000,164,11065925,-795,0,1781366044,12748.285077560002,461.62842018000083,54156.18670992001 2026-06-13,15:54:06.000,164,11065885,-795,0,1781366045,12748.305286490002,461.6354693100002,54156.06094176 2026-06-13,15:54:07.000,164,11065897,-795,0,1781366046,12748.406331140002,461.69186235000234,54156.23561976001 2026-06-13,15:54:08.000,164,11065959,-795,0,1781366047,12748.433276379998,461.67071496000426,54156.13081296 2026-06-13,15:54:09.000,164,11065883,-795,0,1781366048,12748.514112099998,461.69186235000234,54156.22863264 2026-06-13,15:54:10.000,164,11065920,-795,0,1781366049,12748.682519849994,461.64251843999955,54156.27055536 2026-06-13,15:54:11.000,164,11065971,-795,0,1781366050,12748.695992469999,461.62842018000083,54156.33343944001 2026-06-13,15:54:12.000,164,11065933,-795,0,1781366051,12748.763355569994,461.57907626999804,54156.291516720004 2026-06-13,15:54:13.000,164,11065923,-795,0,1781366052,12748.709465089989,461.5508797500006,54156.193697040006 2026-06-13,15:54:14.000,164,11065926,-795,0,1781366053,12748.81050973999,461.4874375799991,54156.38234928001 2026-06-13,15:54:15.000,164,11065914,-795,0,1781366054,12748.89808177,461.4310445400042,54156.480168960006 2026-06-13,15:54:16.000,164,11065955,-795,0,1781366055,12748.93176331999,461.3887497600008,54156.55702728 2026-06-13,15:54:17.000,164,11065935,-795,0,1781366056,12748.95870856,461.29711107000185,54156.60593712 2026-06-13,15:54:18.000,164,11065924,-795,0,1781366057,12748.93176331999,461.226619770001,54156.508117440004 2026-06-13,15:54:19.000,164,11065928,-795,0,1781366058,12748.9182907,461.11383369000396,54156.59196288 2026-06-13,15:54:20.000,164,11065946,-795,0,1781366059,12749.066489519995,461.05039152000245,54156.80157648 2026-06-13,15:54:21.000,164,11065891,-795,0,1781366060,12749.05975321,460.98694935000094,54156.82253784 2026-06-13,15:54:22.000,164,11065902,-795,0,1781366061,12749.106907379995,460.9164580500001,54156.80157648 2026-06-13,15:54:23.000,164,11065926,-795,0,1781366062,12748.965444869995,460.83891761999985,54156.59196288 2026-06-13,15:54:24.000,164,11065880,-795,0,1781366063,12748.97891749,460.71908241000347,54156.55702728 2026-06-13,15:54:25.000,164,11065916,-795,0,1781366064,12748.985653799995,460.64154198000324,54156.675808320004 2026-06-13,15:54:26.000,164,11065955,-795,0,1781366065,12749.05975321,460.5851489400011,54156.78760224001 2026-06-13,15:54:27.000,164,11065970,-795,0,1781366066,12749.07322582999,460.5710506800024,54156.864460560006 2026-06-13,15:54:28.000,164,11065912,-795,0,1781366067,12748.95197224999,460.4582645999981,54156.66183408 2026-06-13,15:54:29.000,164,11065939,-795,0,1781366068,12748.985653799995,460.4230189500013,54156.815550720006 2026-06-13,15:54:30.000,164,11065937,-795,0,1781366069,12749.03280796999,460.35957677999977,54156.983241600006 2026-06-13,15:54:31.000,164,11065904,-795,0,1781366070,12748.95197224999,460.29613460999826,54156.92734464 2026-06-13,15:54:32.000,164,11065909,-795,0,1781366071,12748.95870856,460.2115450499987,54156.913370400005 2026-06-13,15:54:33.000,164,11065926,-795,0,1781366072,12748.884609149995,460.1410537499978,54156.66882120001 2026-06-13,15:54:34.000,164,11065919,-795,0,1781366073,12748.965444869995,460.09875897000165,54156.76664088001 2026-06-13,15:54:35.000,164,11065906,-795,0,1781366074,12749.026071659995,460.0212185400014,54156.983241600006 2026-06-13,15:54:36.000,164,11065920,-795,0,1781366075,12749.05975321,459.9577763699999,54156.96926736 2026-06-13,15:54:37.000,164,11065971,-795,0,1781366076,12749.01259903999,459.8167937699982,54156.843499200004 2026-06-13,15:54:38.000,164,11065894,-795,0,1781366077,12748.97891749,459.7815481200014,54156.72471816 2026-06-13,15:54:39.000,164,11065860,-795,0,1781366078,12748.97891749,459.7322042099986,54156.87144768 2026-06-13,15:54:40.000,164,11065950,-795,0,1781366079,12748.985653799995,459.6546637799984,54156.82253784 2026-06-13,15:54:41.000,164,11065880,-795,0,1781366080,12748.95870856,459.6123690000022,54156.864460560006 2026-06-13,15:54:42.000,164,11065877,-795,0,1781366081,12748.904818079995,459.5489268300007,54156.68978256001 2026-06-13,15:54:43.000,164,11065939,-635,0,1781366082,12748.776828189999,459.54187770000135,54156.626898480004 2026-06-13,15:54:44.000,164,11065924,-795,0,1781366083,12748.91155438999,459.55597596000007,54156.773628 2026-06-13,15:54:45.000,164,11065917,-795,0,1781366084,12748.965444869995,459.50663205000455,54156.89240904 2026-06-13,15:54:46.000,164,11065931,-795,0,1781366085,12748.945235939995,459.52777944000263,54156.90638328001 2026-06-13,15:54:47.000,164,11065925,-795,0,1781366086,12748.93849963,459.4854846599992,54156.83651208001 2026-06-13,15:54:48.000,164,11065901,-795,0,1781366087,12748.89134545999,459.49253378999856,54156.6338856 2026-06-13,15:54:49.000,164,11065913,-795,0,1781366088,12748.85766391,459.49253378999856,54156.66183408 2026-06-13,15:54:50.000,164,11065873,-795,0,1781366089,12748.985653799995,459.47843552999984,54156.68978256001 2026-06-13,15:54:51.000,164,11065903,-795,0,1781366090,12748.965444869995,459.4713864000005,54156.73869240001 2026-06-13,15:54:52.000,164,11065902,-795,0,1781366091,12748.95870856,459.45728814000176,54156.59895000001 2026-06-13,15:54:53.000,164,11065929,-795,0,1781366092,12748.87787284,459.407944229999,54156.529078800006 2026-06-13,15:54:54.000,164,11065923,-795,0,1781366093,12749.005862729995,459.3726985800022,54156.57100152001 2026-06-13,15:54:55.000,164,11065906,-795,0,1781366094,12749.046280589995,459.34450206000474,54156.66183408 2026-06-13,15:54:56.000,164,11065953,-715,0,1781366095,12749.026071659995,459.33040379999875,54156.35440080001 2026-06-13,15:54:57.000,164,11065961,-795,0,1781366096,12749.22142465,459.3515511900041,54156.626898480004 2026-06-13,15:54:58.000,164,11065940,-795,0,1781366097,12749.282051440001,459.33040379999875,54156.59196288 2026-06-13,15:54:59.000,164,11065947,-795,0,1781366098,12749.436986569992,459.33040379999875,54156.61991136001 2026-06-13,15:55:00.000,164,11065876,-795,0,1781366099,12749.564976460002,459.24581423999916,54156.60593712 2026-06-13,15:55:01.000,164,11065942,-795,0,1781366100,12749.699702659993,459.2528633699985,54156.55004016001 2026-06-13,15:55:02.000,164,11065961,-795,0,1781366101,12749.854637789998,459.2528633699985,54156.647859840006 2026-06-13,15:55:03.000,164,11065895,-795,0,1781366102,12749.706438970003,459.1894212000043,54156.11683872001 2026-06-13,15:55:04.000,164,11065895,-795,0,1781366103,12750.07019970999,459.1894212000043,54156.47318184001 2026-06-13,15:55:05.000,164,11065912,-795,0,1781366104,12750.17124435999,459.1612246799996,54156.50113032001 2026-06-13,15:55:06.000,164,11065918,-795,0,1781366105,12750.245343769995,459.09778250999807,54156.50113032001 2026-06-13,15:55:07.000,164,11065910,-795,0,1781366106,12750.346388419995,458.99909468999977,54156.39632352 2026-06-13,15:55:08.000,164,11065918,-795,0,1781366107,12750.454169379991,458.98499643000105,54156.44523336 2026-06-13,15:55:09.000,164,11065916,-795,0,1781366108,12750.636049749992,458.9145051300002,54156.5640144 2026-06-13,15:55:10.000,164,11065907,-795,0,1781366109,12750.730358089997,458.9145051300002,54156.55702728 2026-06-13,15:55:11.000,164,11065932,-795,0,1781366110,12750.817930119993,458.90040687000146,54156.51510456 2026-06-13,15:55:12.000,164,11065942,-795,0,1781366111,12750.865084290002,458.92155425999954,54156.30549096001 2026-06-13,15:55:14.000,164,11065938,-795,0,1781366113,12751.121064069994,458.85811208999803,54156.410297760005 2026-06-13,15:55:15.000,164,11065944,-795,0,1781366114,12751.235581339999,458.8792594800034,54156.529078800006 2026-06-13,15:55:16.000,164,11065932,-795,0,1781366115,12751.323153369995,458.94975078000425,54156.60593712 2026-06-13,15:55:17.000,164,11065889,-795,0,1781366116,12751.39051646999,458.9779473000017,54156.43824624 2026-06-13,15:55:18.000,164,11065885,-795,0,1781366117,12751.47135218999,459.0625368600013,54156.30549096001 2026-06-13,15:55:20.000,164,11065885,-795,0,1781366119,12751.747540899996,459.1894212000043,54156.36837504 2026-06-13,15:55:21.000,164,11065905,-795,0,1781366120,12751.821640310001,459.23171598000044,54156.27754248 2026-06-13,15:55:22.000,164,11065940,-795,0,1781366121,12751.976575439992,459.31630554000003,54156.40331064001 2026-06-13,15:55:23.000,164,11065941,-795,0,1781366122,12752.030465919997,459.4008950999996,54156.35440080001 2026-06-13,15:55:24.000,164,11065873,-795,0,1781366123,12752.158455809993,459.5136811800039,54156.40331064001 2026-06-13,15:55:25.000,164,11065959,-795,0,1781366124,12752.043938540002,459.55597596000007,54155.85132816001 2026-06-13,15:55:26.000,164,11065891,-795,0,1781366125,12752.320127249994,459.64056551999965,54156.50113032001 2026-06-13,15:55:27.000,164,11065905,-795,0,1781366126,12752.38749034999,459.7110568200005,54156.480168960006 2026-06-13,15:55:28.000,164,11065895,-795,0,1781366127,12752.454853449999,459.7604007300033,54156.480168960006 2026-06-13,15:55:29.000,164,11065922,-795,0,1781366128,12752.46832606999,459.80269550999947,54156.23561976001 2026-06-13,15:55:30.000,164,11065913,-795,0,1781366129,12752.62999750999,459.85203942000226,54156.39632352 2026-06-13,15:55:31.000,164,11065907,-795,0,1781366130,12752.784932639996,459.8590885500016,54156.59196288 2026-06-13,15:55:32.000,164,11065890,-795,0,1781366131,12752.83882312,459.85203942000226,54156.6338856 2026-06-13,15:55:33.000,164,11065908,-795,0,1781366132,12752.926395149996,459.83794116000354,54156.50113032001 2026-06-13,15:55:34.000,164,11065888,-795,0,1781366133,12753.007230869996,459.87318681000033,54156.529078800006 2026-06-13,15:55:35.000,164,11065885,-795,0,1781366134,12753.000494560001,459.91548159000376,54156.36837504 2026-06-13,15:55:36.000,164,11065881,-795,0,1781366135,12753.162166000002,459.866137680001,54156.52209168001 2026-06-13,15:55:37.000,164,11065923,-795,0,1781366136,12753.276683269993,459.866137680001,54156.577988640005 2026-06-13,15:55:38.000,164,11065922,-795,0,1781366137,12753.236265409992,459.8802359399997,54156.38234928001 2026-06-13,15:55:39.000,164,11065922,-795,0,1781366138,12753.397936849993,459.8167937699982,54156.65484696 2026-06-13,15:55:40.000,164,11065934,-795,0,1781366139,12753.438354709993,459.83794116000354,54156.68279544 2026-06-13,15:55:41.000,164,11065879,-795,0,1781366140,12753.579817219994,459.78859725000075,54156.80157648 2026-06-13,15:55:42.000,164,11065924,-795,0,1781366141,12753.60676245999,459.8097446399988,54156.80157648 2026-06-13,15:55:43.000,164,11065852,-795,0,1781366142,12753.66738924999,459.78859725000075,54156.71773104001 2026-06-13,15:55:44.000,164,11065898,-795,0,1781366143,12753.633707699999,459.8097446399988,54156.57100152001 2026-06-13,15:55:45.000,164,11065893,-795,0,1781366144,12753.62697138999,459.87318681000033,54156.577988640005 2026-06-13,15:55:46.000,164,11065938,-795,0,1781366145,12753.69433449,459.83794116000354,54156.6338856 2026-06-13,15:55:47.000,164,11065910,-795,0,1781366146,12753.842533309995,459.8097446399988,54156.71074392 2026-06-13,15:55:48.000,164,11065954,-795,0,1781366147,12753.95705058,459.8449902900029,54156.773628 2026-06-13,15:55:49.000,164,11065902,-795,0,1781366148,12754.024413679996,459.8449902900029,54156.72471816 2026-06-13,15:55:50.000,164,11065923,-795,0,1781366149,12754.09851309,459.8590885500016,54156.75965376 2026-06-13,15:55:51.000,164,11065873,-795,0,1781366150,12754.253448219992,459.87318681000033,54156.843499200004 2026-06-13,15:55:52.000,164,11065923,-795,0,1781366151,12754.320811320002,459.88728506999905,54156.80157648 2026-06-13,15:55:53.000,164,11065962,-795,0,1781366152,12754.381438110002,459.90138332999777,54156.815550720006 2026-06-13,15:55:54.000,164,11065883,-795,0,1781366153,12754.455537519993,459.866137680001,54156.73869240001 2026-06-13,15:55:55.000,164,11065920,-795,0,1781366154,12754.590263719998,459.90138332999777,54156.696769680006 2026-06-13,15:55:56.000,164,11065927,-795,0,1781366155,12754.772144089999,459.8943341999984,54156.864460560006 2026-06-13,15:55:57.000,164,11065956,-795,0,1781366156,12754.97423339,459.9225307200031,54157.0181772 2026-06-13,15:55:58.000,164,11065947,-795,0,1781366157,12755.041596489995,459.93662898000184,54157.02516432001 2026-06-13,15:55:59.000,164,11065836,-795,0,1781366158,12755.142641139995,459.9084324600044,54156.83651208001 2026-06-13,15:56:00.000,164,11065917,-795,0,1781366159,12755.18979530999,459.9225307200031,54156.78760224001 2026-06-13,15:56:01.000,164,11065894,-795,0,1781366160,12755.3177852,459.87318681000033,54156.843499200004 2026-06-13,15:56:02.000,164,11065897,-795,0,1781366161,12755.499665570002,459.8238429000048,54156.97625448001 2026-06-13,15:56:03.000,164,11065927,-795,0,1781366162,12755.526610809997,459.83794116000354,54156.88542192001 2026-06-13,15:56:04.000,164,11065901,-795,0,1781366163,12755.607446529997,459.8097446399988,54157.0181772 2026-06-13,15:56:05.000,164,11065838,-795,0,1781366164,12755.674809629993,459.73925333999796,54156.815550720006 2026-06-13,15:56:06.000,164,11065905,-795,0,1781366165,12755.789326899998,459.75335160000395,54157.05311280001 2026-06-13,15:56:07.000,164,11065858,-795,0,1781366166,12755.863426309988,459.76744986000267,54157.10202264001 2026-06-13,15:56:08.000,164,11065906,-795,0,1781366167,12755.917316789993,459.64056551999965,54157.11599688 2026-06-13,15:56:09.000,164,11065912,-795,0,1781366168,12755.957734649994,459.6335163900003,54157.16490672 2026-06-13,15:56:10.000,164,11065871,-795,0,1781366169,12755.897107859993,459.5700742199988,54157.05311280001 2026-06-13,15:56:11.000,164,11065929,-795,0,1781366170,12755.944262029989,459.54187770000135,54157.0880484 2026-06-13,15:56:12.000,164,11065919,-795,0,1781366171,12756.06551560999,459.47843552999984,54157.3325976 2026-06-13,15:56:13.000,164,11065903,-795,0,1781366172,12756.092460849999,459.4854846599992,54157.36054608001 2026-06-13,15:56:14.000,164,11065927,-795,0,1781366173,12756.078988229994,459.39384597000026,54157.38849456001 2026-06-13,15:56:15.000,164,11065906,-795,0,1781366174,12755.957734649994,459.4361407500037,54157.03913856 2026-06-13,15:56:16.000,164,11065837,-795,0,1781366175,12755.998152509994,459.39384597000026,54157.29067488001 2026-06-13,15:56:17.000,164,11065883,-795,0,1781366176,12755.984679889989,459.41499335999833,54157.367533200006 2026-06-13,15:56:18.000,164,11065906,-795,0,1781366177,12755.984679889989,459.3867968400009,54157.318623360006 2026-06-13,15:56:19.000,164,11065913,-795,0,1781366178,12755.903844169989,459.3726985800022,54157.367533200006 2026-06-13,15:56:20.000,164,11065907,-795,0,1781366179,12755.924053099989,459.3515511900041,54157.3325976 2026-06-13,15:56:21.000,164,11065901,-795,0,1781366180,12755.944262029989,459.3867968400009,54157.49330136 2026-06-13,15:56:22.000,164,11065921,-795,0,1781366181,12755.924053099989,459.4008950999996,54157.465352880005 2026-06-13,15:56:23.000,164,11065859,-795,0,1781366182,12755.796063209993,459.4643372700011,54157.37452032 2026-06-13,15:56:24.000,164,11065929,-795,0,1781366183,12755.627655459997,459.50663205000455,54157.28368776 2026-06-13,15:56:25.000,164,11065912,-795,0,1781366184,12755.506401879997,459.45728814000176,54157.150932480006 2026-06-13,15:56:26.000,164,11065926,-795,0,1781366185,12755.452511399992,459.47843552999984,54157.40945592001 2026-06-13,15:56:27.000,164,11065936,-795,0,1781366186,12755.412093539991,459.5630250899994,54157.514262720004 2026-06-13,15:56:28.000,164,11065947,-795,0,1781366187,12755.398620920001,459.5489268300007,54157.6120824 2026-06-13,15:56:29.000,164,11065930,-795,0,1781366188,12755.3177852,459.64056551999965,54157.56317256 2026-06-13,15:56:30.000,164,11065928,-795,0,1781366189,12755.122432209995,459.5982707400035,54157.45137864 2026-06-13,15:56:31.000,164,11065854,-795,0,1781366190,12755.21674055,459.6546637799984,54157.52124984 2026-06-13,15:56:32.000,164,11065929,-795,0,1781366191,12755.203267929995,459.6194181300016,54157.5422112 2026-06-13,15:56:33.000,164,11065915,-795,0,1781366192,12755.142641139995,459.7110568200005,54157.56317256 2026-06-13,15:56:34.000,164,11065873,-795,0,1781366193,12755.07527804,459.7181059499999,54157.465352880005 2026-06-13,15:56:35.000,164,11065915,-795,0,1781366194,12754.93381553,459.7815481200014,54157.28368776 2026-06-13,15:56:36.000,164,11065908,-795,0,1781366195,12754.980969699995,459.8097446399988,54157.50028848 2026-06-13,15:56:37.000,164,11065916,-795,0,1781366196,12754.96749707999,459.8590885500016,54157.61906952 2026-06-13,15:56:38.000,164,11065868,-795,0,1781366197,12754.9136066,459.8238429000048,54157.59112104 2026-06-13,15:56:39.000,164,11065916,-795,0,1781366198,12754.873188739999,459.88728506999905,54157.514262720004 2026-06-13,15:56:40.000,164,11065909,-795,0,1781366199,12754.785616709989,459.866137680001,54157.3325976 2026-06-13,15:56:41.000,164,11065861,-795,0,1781366200,12754.718253609994,459.8943341999984,54157.26971352001 2026-06-13,15:56:42.000,164,11065898,-795,0,1781366201,12754.718253609994,459.866137680001,54157.33958472001 2026-06-13,15:56:43.000,164,11065889,-795,0,1781366202,12754.623945269988,459.9225307200031,54157.42343016 2026-06-13,15:56:44.000,164,11065910,-795,0,1781366203,12754.516164309993,459.8802359399997,54157.27670064 2026-06-13,15:56:45.000,164,11065827,-795,0,1781366204,12754.435328589992,459.83794116000354,54157.011190080004 2026-06-13,15:56:46.000,164,11065852,-795,0,1781366205,12754.462273830002,459.8449902900029,54157.297662000004 2026-06-13,15:56:47.000,164,11065839,-795,0,1781366206,12754.421855970002,459.90138332999777,54157.27670064 2026-06-13,15:56:48.000,164,11065950,-795,0,1781366207,12754.361229180002,459.88728506999905,54157.248752160005 2026-06-13,15:56:49.000,164,11065927,-795,0,1781366208,12754.293866079992,459.9084324600044,54157.30464912 2026-06-13,15:56:50.000,164,11065929,-795,0,1781366209,12754.172612499991,459.8943341999984,54157.129971120004 2026-06-13,15:56:51.000,164,11065893,-795,0,1781366210,12754.125458329996,459.8943341999984,54157.11599688 2026-06-13,15:56:52.000,164,11065890,-795,0,1781366211,12754.186085119996,459.866137680001,54157.26971352001 2026-06-13,15:56:53.000,164,11065943,-795,0,1781366212,12754.105249399996,459.866137680001,54157.28368776 2026-06-13,15:56:54.000,164,11065908,-795,0,1781366213,12754.091776779991,459.8449902900029,54157.2277908 2026-06-13,15:56:55.000,164,11065902,-795,0,1781366214,12753.943577959995,459.83794116000354,54156.88542192001 2026-06-13,15:56:56.000,164,11065792,-795,0,1781366215,12754.024413679996,459.80269550999947,54157.06009992 2026-06-13,15:56:57.000,164,11065918,-795,0,1781366216,12753.983995819995,459.8097446399988,54157.0880484 2026-06-13,15:56:58.000,164,11065903,-795,0,1781366217,12754.01767737,459.75335160000395,54157.07407416001 2026-06-13,15:56:59.000,164,11065928,-795,0,1781366218,12753.882951169995,459.7815481200014,54156.92734464 2026-06-13,15:57:00.000,164,11065901,-795,0,1781366219,12753.923369029995,459.72515507999924,54157.011190080004 2026-06-13,15:57:01.000,164,11065874,-795,0,1781366220,12753.943577959995,459.75335160000395,54157.06009992 2026-06-13,15:57:02.000,164,11065922,-795,0,1781366221,12753.99746844,459.75335160000395,54157.16490672 2026-06-13,15:57:03.000,164,11065882,-795,0,1781366222,12753.923369029995,459.75335160000395,54157.03913856 2026-06-13,15:57:04.000,164,11065832,-795,0,1781366223,12753.882951169995,459.70400769000116,54156.864460560006 2026-06-13,15:57:05.000,164,11065955,-795,0,1781366224,12753.802115449995,459.7181059499999,54156.65484696 2026-06-13,15:57:06.000,164,11065939,-795,0,1781366225,12753.72801603999,459.6546637799984,54156.745679520005 2026-06-13,15:57:07.000,164,11065937,-795,0,1781366226,12753.701070799994,459.6546637799984,54156.89939616 2026-06-13,15:57:08.000,164,11065866,-795,0,1781366227,12753.71454342,459.62646726000094,54156.92734464 2026-06-13,15:57:09.000,164,11065909,-795,0,1781366228,12753.559608289994,459.6123690000022,54156.8784348 2026-06-13,15:57:10.000,164,11065881,-795,0,1781366229,12753.485508879989,459.5489268300007,54156.696769680006 2026-06-13,15:57:11.000,164,11065933,-795,0,1781366230,12753.458563639993,459.4995829199979,54156.76664088001 2026-06-13,15:57:12.000,164,11065905,-795,0,1781366231,12753.357518989993,459.4643372700011,54156.71074392 2026-06-13,15:57:13.000,164,11065943,-795,0,1781366232,12753.236265409992,459.41499335999833,54156.71074392 2026-06-13,15:57:14.000,164,11065883,-795,0,1781366233,12753.128484449997,459.3726985800022,54156.577988640005 2026-06-13,15:57:15.000,164,11065938,-795,0,1781366234,12753.000494560001,459.3233546699994,54156.44523336 2026-06-13,15:57:16.000,164,11065901,-795,0,1781366235,12753.034176109992,459.3515511900041,54156.61991136001 2026-06-13,15:57:17.000,164,11065914,-795,0,1781366236,12753.007230869996,459.3374529299981,54156.68978256001 2026-06-13,15:57:18.000,164,11065896,-795,0,1781366237,12753.020703490001,459.33040379999875,54156.68279544 2026-06-13,15:57:19.000,164,11065844,-795,0,1781366238,12752.980285630001,459.4008950999996,54156.5640144 2026-06-13,15:57:20.000,164,11065907,-795,0,1781366239,12752.933131459991,459.4220424899977,54156.33343944001 2026-06-13,15:57:21.000,164,11065884,-795,0,1781366240,12752.87924098,459.4643372700011,54156.34741368 2026-06-13,15:57:22.000,164,11065882,-795,0,1781366241,12752.933131459991,459.534828570002,54156.44523336 2026-06-13,15:57:23.000,164,11065882,-795,0,1781366242,12752.906186219996,459.57712334999815,54156.40331064001 2026-06-13,15:57:24.000,164,11065876,-795,0,1781366243,12752.912922529991,459.6546637799984,54156.33343944001 2026-06-13,15:57:25.000,164,11065845,-795,0,1781366244,12752.83882312,459.7322042099986,54156.10286448 2026-06-13,15:57:26.000,164,11065913,-795,0,1781366245,12752.892713599991,459.83794116000354,54156.340426560004 2026-06-13,15:57:27.000,164,11065879,-795,0,1781366246,12752.79840526,459.9295798500025,54156.36837504 2026-06-13,15:57:28.000,164,11065850,-795,0,1781366247,12752.744514779995,460.01416941000207,54156.36837504 2026-06-13,15:57:29.000,164,11065882,-795,0,1781366248,12752.582843339995,460.0776115800036,54156.410297760005 2026-06-13,15:57:30.000,164,11065919,-795,0,1781366249,12752.46832606999,460.11990635999973,54156.23561976001 2026-06-13,15:57:31.000,164,11065898,-795,0,1781366250,12752.293182009998,460.19744678999996,54156.04696752001 2026-06-13,15:57:32.000,164,11065899,-795,0,1781366251,12752.212346289998,460.2749872200002,54156.3194652 2026-06-13,15:57:33.000,164,11065865,-795,0,1781366252,12752.171928429998,460.3384293900017,54156.43125912001 2026-06-13,15:57:34.000,164,11065920,-795,0,1781366253,12752.023729610002,460.4582645999981,54156.361387920006 2026-06-13,15:57:35.000,164,11065874,-795,0,1781366254,12751.781222450001,460.52875589999894,54156.01901904001 2026-06-13,15:57:36.000,164,11065900,-795,0,1781366255,12751.693650419991,460.60629632999917,54156.22863264 2026-06-13,15:57:37.000,164,11065901,-795,0,1781366256,12751.59934208,460.6485911100026,54156.32645232 2026-06-13,15:57:38.000,164,11065899,-795,0,1781366257,12751.55892422,460.7120332800041,54156.23561976001 2026-06-13,15:57:39.000,164,11065889,-795,0,1781366258,12751.30968074999,460.71908241000347,54156.11683872001 2026-06-13,15:57:40.000,164,11065894,-795,0,1781366259,12751.26926288999,460.78957371000433,54156.15876144 2026-06-13,15:57:41.000,164,11065890,-795,0,1781366260,12751.201899789994,460.7966228400037,54156.27754248 2026-06-13,15:57:42.000,164,11065902,-795,0,1781366261,12751.201899789994,460.83891761999985,54156.3194652 2026-06-13,15:57:43.000,164,11065880,-795,0,1781366262,12751.100855139994,460.83891761999985,54156.242606880005 2026-06-13,15:57:44.000,164,11065887,-795,0,1781366263,12750.993074179998,460.8741632700039,54156.01203192 2026-06-13,15:57:45.000,164,11065937,-795,0,1781366264,12750.824666430002,461.00104760999966,54155.94914784001 2026-06-13,15:57:46.000,164,11065890,-795,0,1781366265,12750.851611669998,461.0574406500018,54155.9351736 2026-06-13,15:57:47.000,164,11065897,-635,0,1781366266,12750.817930119993,461.09973542999796,54156.08889024 2026-06-13,15:57:48.000,164,11065904,-795,0,1781366267,12750.811193809997,461.14907934000075,54156.123825840004 2026-06-13,15:57:49.000,164,11065891,-795,0,1781366268,12750.757303329992,461.2195706400016,54156.04696752001 2026-06-13,15:57:50.000,164,11065921,-795,0,1781366269,12750.649522369997,461.3253075899993,54155.97010920001 2026-06-13,15:57:51.000,164,11065878,-795,0,1781366270,12750.588895579996,461.4380936700036,54156.005044800004 2026-06-13,15:57:52.000,164,11065895,-795,0,1781366271,12750.541741410001,461.4874375799991,54155.92818648001 2026-06-13,15:57:53.000,164,11065901,-795,0,1781366272,12750.467641999996,461.57907626999804,54155.956134960004 2026-06-13,15:57:54.000,164,11065901,-795,0,1781366273,12750.37333365999,461.6354693100002,54155.73254712001 2026-06-13,15:57:55.000,164,11065872,-795,0,1781366274,12750.265552699995,461.74120625999785,54155.669663040004 2026-06-13,15:57:56.000,164,11065904,-755,0,1781366275,12750.29923425,461.79055017000064,54155.85132816001 2026-06-13,15:57:57.000,164,11065935,-795,0,1781366276,12750.25208007999,461.8962871199983,54155.739534240005 2026-06-13,15:57:58.000,164,11065901,-795,0,1781366277,12750.35986104,461.95268016000045,54155.91421224 2026-06-13,15:57:59.000,164,11065854,-795,0,1781366278,12750.33291579999,462.05136797999876,54155.81639256 2026-06-13,15:58:00.000,164,11065905,-795,0,1781366279,12750.326179489995,462.1077610200009,54155.788444080004 2026-06-13,15:58:01.000,164,11065926,-795,0,1781366280,12750.326179489995,462.1077610200009,54155.78145696001 2026-06-13,15:58:02.000,164,11065909,-795,0,1781366281,12750.29249793999,462.13595753999834,54155.550882 2026-06-13,15:58:03.000,164,11065862,-795,0,1781366282,12750.23860746,462.0936627600022,54155.4111396 2026-06-13,15:58:04.000,164,11065909,-795,0,1781366283,12750.39354258999,462.1218592799996,54155.76049560001 2026-06-13,15:58:05.000,164,11065885,-795,0,1781366284,12750.33965211,462.10071189000155,54155.39716536001 2026-06-13,15:58:06.000,164,11065928,-795,0,1781366285,12750.433960449991,462.13595753999834,54155.5858176 2026-06-13,15:58:07.000,164,11065885,-795,0,1781366286,12750.48111462,462.15005580000434,54155.67665016 2026-06-13,15:58:08.000,164,11065899,-795,0,1781366287,12750.454169379991,462.1923505800005,54155.60677896 2026-06-13,15:58:09.000,164,11065897,-795,0,1781366288,12750.46090569,462.21349796999857,54155.59280472001 2026-06-13,15:58:10.000,164,11065924,-795,0,1781366289,12750.413751519991,462.3051366600048,54155.53690776 2026-06-13,15:58:11.000,164,11065942,-795,0,1781366290,12750.38006997,462.3403823100016,54155.54389488001 2026-06-13,15:58:12.000,164,11065896,-795,0,1781366291,12750.454169379991,462.3403823100016,54155.620753200004 2026-06-13,15:58:13.000,164,11065898,-795,0,1781366292,12750.413751519991,462.3333331800022,54155.70459864 2026-06-13,15:58:14.000,164,11065913,-795,0,1781366293,12750.427224139996,462.43202100000053,54155.62774032 2026-06-13,15:58:15.000,164,11065911,-795,0,1781366294,12750.25208007999,462.4179227400018,54155.29934568001 2026-06-13,15:58:16.000,164,11065941,-795,0,1781366295,12750.31944318,462.4531683899986,54155.4810108 2026-06-13,15:58:17.000,164,11065907,-715,0,1781366296,12750.326179489995,462.50956143000076,54155.474023680006 2026-06-13,15:58:18.000,164,11065904,-795,0,1781366297,12750.305970559995,462.5518562100042,54155.46703656001 2026-06-13,15:58:19.000,164,11065927,-795,0,1781366298,12750.21166221999,462.6012001199997,54155.36921688 2026-06-13,15:58:20.000,164,11065912,-795,0,1781366299,12750.265552699995,462.67169142000057,54155.404152480005 2026-06-13,15:58:21.000,164,11065913,-795,0,1781366300,12750.31944318,462.6857896799993,54155.50895928 2026-06-13,15:58:22.000,164,11065895,-795,0,1781366301,12750.413751519991,462.75628098000016,54155.64870168 2026-06-13,15:58:23.000,164,11065914,-795,0,1781366302,12750.386806279996,462.74218272000144,54155.522933520006 2026-06-13,15:58:24.000,164,11065931,-795,0,1781366303,12750.366597349996,462.8338214100004,54155.38319112 2026-06-13,15:58:25.000,164,11065920,-795,0,1781366304,12750.326179489995,462.826772280001,54155.236461600005 2026-06-13,15:58:26.000,164,11065905,-795,0,1781366305,12750.386806279996,462.826772280001,54155.3412684 2026-06-13,15:58:27.000,164,11065931,-795,0,1781366306,12750.487850929996,462.8338214100004,54155.52992064 2026-06-13,15:58:28.000,164,11065906,-795,0,1781366307,12750.521532480001,462.84087053999974,54155.55786912 2026-06-13,15:58:29.000,164,11065929,-795,0,1781366308,12750.508059859996,462.8338214100004,54155.48799792 2026-06-13,15:58:30.000,164,11065907,-795,0,1781366309,12750.514796169991,462.8479196699991,54155.43210096 2026-06-13,15:58:31.000,164,11065843,-795,0,1781366310,12750.582159270001,462.7703792399989,54155.46703656001 2026-06-13,15:58:32.000,164,11065881,-795,0,1781366311,12750.501323550001,462.8126740200023,54155.474023680006 2026-06-13,15:58:33.000,164,11065893,-795,0,1781366312,12750.582159270001,462.75628098000016,54155.334281280004 2026-06-13,15:58:34.000,164,11065856,-795,0,1781366313,12750.629313439997,462.7492318500008,54155.306332800006 2026-06-13,15:58:35.000,164,11065914,-795,0,1781366314,12750.696676539992,462.74218272000144,54155.17357752 2026-06-13,15:58:36.000,164,11065897,-755,0,1781366315,12750.865084290002,462.74218272000144,54155.39017824 2026-06-13,15:58:37.000,164,11065892,-795,0,1781366316,12750.898765839993,462.7492318500008,54155.50895928 2026-06-13,15:58:38.000,164,11065978,-795,0,1781366317,12751.013283109998,462.7280844600027,54155.57883048 2026-06-13,15:58:39.000,164,11065881,-795,0,1781366318,12751.080646209994,462.7633301099995,54155.48799792 2026-06-13,15:58:40.000,164,11065960,-795,0,1781366319,12751.148009309989,462.80562489000295,54155.38319112 2026-06-13,15:58:41.000,164,11065865,-755,0,1781366320,12751.222108719994,462.826772280001,54155.36222976 2026-06-13,15:58:42.000,164,11065893,-795,0,1781366321,12751.363571229995,462.85496879999846,54155.453062320004 2026-06-13,15:58:43.000,164,11065857,-795,0,1781366322,12751.43093432999,462.9607057500034,54155.453062320004 2026-06-13,15:58:44.000,164,11065899,-795,0,1781366323,12751.4780885,463.0382461800036,54155.38319112 2026-06-13,15:58:45.000,164,11065817,-795,0,1781366324,12751.545451599995,463.12988487000257,54155.138641920006 2026-06-13,15:58:46.000,164,11065920,-795,0,1781366325,12751.720595660001,463.1933270400041,54155.44607520001 2026-06-13,15:58:47.000,164,11065883,-795,0,1781366326,12751.821640310001,463.33430963999854,54155.51594640001 2026-06-13,15:58:48.000,164,11065927,-795,0,1781366327,12751.996784369992,463.39775181000005,54155.54389488001 2026-06-13,15:58:49.000,164,11065941,-795,0,1781366328,12752.070883779998,463.46119398000155,54155.571843360005 2026-06-13,15:58:50.000,164,11065911,-795,0,1781366329,12752.165192119988,463.5387344100018,54155.61376608001 2026-06-13,15:58:51.000,164,11065921,-795,0,1781366330,12752.239291529993,463.6374222300001,54155.4810108 2026-06-13,15:58:52.000,164,11065887,-715,0,1781366331,12752.38749034999,463.6797170100035,54155.62774032 2026-06-13,15:58:53.000,164,11065904,-795,0,1781366332,12752.522216549994,463.8418470000033,54155.788444080004 2026-06-13,15:58:54.000,164,11065892,-795,0,1781366333,12752.582843339995,463.8841417799995,54155.80241832001 2026-06-13,15:58:55.000,164,11065901,-795,0,1781366334,12752.46832606999,463.8982400399982,54155.4810108 2026-06-13,15:58:56.000,164,11065894,-795,0,1781366335,12752.69062429999,463.8982400399982,54155.77446984 2026-06-13,15:58:57.000,164,11065908,-795,0,1781366336,12752.7579874,463.9828295999978,54155.77446984 2026-06-13,15:58:58.000,164,11065885,-795,0,1781366337,12752.79840526,464.060370029998,54155.88626376 2026-06-13,15:58:59.000,164,11065920,-795,0,1781366338,12752.77146001999,464.18020524000167,54155.669663040004 2026-06-13,15:59:00.000,164,11065873,-795,0,1781366339,12752.865768359996,464.30004044999805,54155.74652136 2026-06-13,15:59:01.000,164,11065882,-795,0,1781366340,12753.027439799997,464.41282653000235,54156.074916000005 2026-06-13,15:59:02.000,164,11065874,-795,0,1781366341,12753.108275519997,464.46217043999786,54156.13081296 2026-06-13,15:59:03.000,164,11065884,-795,0,1781366342,12753.061121350001,464.5467600000047,54156.193697040006 2026-06-13,15:59:04.000,164,11065902,-795,0,1781366343,12753.061121350001,464.6031530399996,54156.08889024 2026-06-13,15:59:05.000,164,11065913,-795,0,1781366344,12752.980285630001,464.67364434000046,54155.99107056 2026-06-13,15:59:06.000,164,11065957,-795,0,1781366345,12753.074593969992,464.7511847700007,54156.22863264 2026-06-13,15:59:07.000,164,11065933,-795,0,1781366346,12753.168902309997,464.80757781000284,54156.43824624 2026-06-13,15:59:08.000,164,11065908,-795,0,1781366347,12753.202583860002,464.8357743300003,54156.54305304 2026-06-13,15:59:09.000,164,11065923,-795,0,1781366348,12753.202583860002,464.9133147600005,54156.50113032001 2026-06-13,15:59:10.000,164,11065884,-795,0,1781366349,12753.236265409992,464.9274130199992,54156.47318184001 2026-06-13,15:59:11.000,164,11065900,-795,0,1781366350,12753.364255299988,465.0261008400048,54156.61991136001 2026-06-13,15:59:12.000,164,11065933,-795,0,1781366351,12753.438354709993,465.0824938799997,54156.66882120001 2026-06-13,15:59:13.000,164,11065901,-795,0,1781366352,12753.424882089988,465.1388869200018,54156.696769680006 2026-06-13,15:59:14.000,164,11065898,-795,0,1781366353,12753.492245189998,465.1459360500012,54156.73170528 2026-06-13,15:59:15.000,164,11065900,-795,0,1781366354,12753.539399359994,465.195279960004,54156.75965376 2026-06-13,15:59:16.000,164,11065913,-795,0,1781366355,12753.674125559999,465.2234764800014,54156.95529312001 2026-06-13,15:59:17.000,164,11065902,-795,0,1781366356,12753.76843389999,465.2093782200027,54157.150932480006 2026-06-13,15:59:18.000,164,11065918,-795,0,1781366357,12753.835797,465.2234764800014,54157.2277908 2026-06-13,15:59:19.000,164,11065900,-795,0,1781366358,12753.84926961999,465.2234764800014,54157.20682944 2026-06-13,15:59:20.000,164,11065904,-795,0,1781366359,12753.82906068999,465.20232909000333,54157.06009992 2026-06-13,15:59:21.000,164,11065874,-795,0,1781366360,12753.93684165,465.2093782200027,54157.1579196 2026-06-13,15:59:22.000,164,11065914,-795,0,1781366361,12754.071567849991,465.1106904000044,54157.35355896 2026-06-13,15:59:23.000,164,11065892,-795,0,1781366362,12754.01767737,465.0754447500003,54157.33958472001 2026-06-13,15:59:24.000,164,11065907,-795,0,1781366363,12753.963786889995,465.03314997000416,54157.25573928 2026-06-13,15:59:25.000,164,11065873,-795,0,1781366364,12753.923369029995,464.9274130199992,54157.129971120004 2026-06-13,15:59:26.000,164,11065922,-795,0,1781366365,12753.93010533999,464.88511824000307,54157.39548168 2026-06-13,15:59:27.000,164,11065903,-795,0,1781366366,12753.862742239995,464.7159391200039,54157.62605664001 2026-06-13,15:59:28.000,164,11065860,-795,0,1781366367,12753.78864282999,464.6665952100011,54157.59112104 2026-06-13,15:59:29.000,164,11065916,-795,0,1781366368,12753.71454342,464.5679073900028,54157.60509528001 2026-06-13,15:59:30.000,164,11065892,-675,0,1781366369,12753.505717809989,464.51856348,54157.514262720004 2026-06-13,15:59:31.000,164,11065858,-795,0,1781366370,12753.384464229988,464.4551213099985,54157.57015968 2026-06-13,15:59:32.000,164,11065881,-795,0,1781366371,12753.350782679998,464.30004044999805,54157.76579904 2026-06-13,15:59:33.000,164,11065890,-795,0,1781366372,12753.222792790002,464.1731561100023,54157.68894072 2026-06-13,15:59:34.000,164,11065834,-795,0,1781366373,12753.047648729997,464.1590578500036,54157.73086344 2026-06-13,15:59:36.000,164,11065921,-795,0,1781366375,12752.939867770001,463.9898787300044,54157.7867604 2026-06-13,15:59:37.000,164,11065885,-795,0,1781366376,12752.845559429996,463.8770926500001,54157.821696000006 2026-06-13,15:59:38.000,164,11065898,-795,0,1781366377,12752.67715168,463.8136504799986,54157.75881192 2026-06-13,15:59:39.000,164,11065891,-795,0,1781366378,12752.53568917,463.77135570000246,54157.77278616001 2026-06-13,15:59:40.000,164,11065902,-795,0,1781366379,12752.454853449999,463.70791353000095,54157.89156720001 2026-06-13,15:59:41.000,164,11065912,-795,0,1781366380,12752.394226659999,463.60922571000265,54158.04528384 2026-06-13,15:59:42.000,164,11065897,-795,0,1781366381,12752.279709389994,463.58807832000457,54157.989386880006 2026-06-13,15:59:43.000,164,11065906,-795,0,1781366382,12752.178664739993,463.5175870200037,54157.989386880006 2026-06-13,15:59:44.000,164,11065891,-795,0,1781366383,12752.030465919997,463.489390499999,54157.870605840006 2026-06-13,15:59:45.000,164,11065925,-715,0,1781366384,12751.969839129997,463.41185006999876,54157.95445128 2026-06-13,15:59:46.000,164,11065911,-795,0,1781366385,12751.882267100002,463.4188991999981,54158.05925808001 2026-06-13,15:59:47.000,164,11065887,-795,0,1781366386,12751.761013520001,463.36250616000325,54158.017335360004 2026-06-13,15:59:48.000,164,11065907,-795,0,1781366387,12751.774486139991,463.27791660000366,54158.185026240004 2026-06-13,15:59:49.000,164,11065918,-795,0,1781366388,12751.686914109996,463.1862779100047,54158.21297472 2026-06-13,15:59:50.000,164,11065910,-795,0,1781366389,12751.626287319996,463.1228357400032,54158.21297472 2026-06-13,15:59:51.000,164,11065914,-795,0,1781366390,12751.424198019995,463.03119705000427,54157.996374 2026-06-13,15:59:52.000,164,11065925,-795,0,1781366391,12751.43767064,463.02414791999763,54158.09419368 2026-06-13,15:59:53.000,164,11065922,-795,0,1781366392,12751.39051646999,462.95365662000404,54158.157077760006 2026-06-13,15:59:54.000,164,11065924,-795,0,1781366393,12751.30968074999,462.95365662000404,54158.09419368 2026-06-13,15:59:55.000,164,11065886,-795,0,1781366394,12751.18842716999,462.9113618400006,54158.038296720006 2026-06-13,15:59:56.000,164,11065931,-795,0,1781366395,12751.040228349993,462.8479196699991,54157.996374 2026-06-13,15:59:57.000,164,11065931,-795,0,1781366396,12751.067173589989,462.81972315000166,54158.12214216 2026-06-13,15:59:58.000,164,11065865,-795,0,1781366397,12751.040228349993,462.8479196699991,54158.19900048001 2026-06-13,15:59:59.000,164,11065921,-795,0,1781366398,12750.972865249998,462.80562489000295,54158.136116400005 2026-06-13,16:00:00.000,164,11065887,-795,0,1781366399,12750.858347979993,462.86906706000445,54158.038296720006 2026-06-13,16:00:01.000,164,11065878,-795,0,1781366400,12750.784248570002,462.86906706000445,54157.98239976001 2026-06-13,16:00:02.000,164,11065913,-795,0,1781366401,12750.710149159997,462.91841096999997,54157.88458008 2026-06-13,16:00:03.000,164,11065920,-795,0,1781366402,12750.703412850002,462.91841096999997,54158.09419368 2026-06-13,16:00:04.000,164,11065931,-795,0,1781366403,12750.662994990002,462.9466074900047,54158.08021944001 2026-06-13,16:00:05.000,164,11065861,-795,0,1781366404,12750.555214029991,462.9818531400015,54157.94746416 2026-06-13,16:00:06.000,164,11065868,-795,0,1781366405,12750.433960449991,462.9748040100021,54157.79374752001 2026-06-13,16:00:07.000,164,11065900,-795,0,1781366406,12750.454169379991,463.0170987899983,54157.83567024 2026-06-13,16:00:08.000,164,11065860,-795,0,1781366407,12750.427224139996,463.0593935700017,54157.90554144 2026-06-13,16:00:09.000,164,11065885,-795,0,1781366408,12750.33965211,463.0593935700017,54157.89156720001 2026-06-13,16:00:10.000,164,11065903,-675,0,1781366409,12750.27902532,463.1087374800045,54157.8566316 2026-06-13,16:00:11.000,164,11065872,-795,0,1781366410,12750.15103542999,463.1228357400032,54157.800734640005 2026-06-13,16:00:12.000,164,11065891,-795,0,1781366411,12750.09040863999,463.1439831300013,54157.77977328 2026-06-13,16:00:13.000,164,11065901,-795,0,1781366412,12750.11061756999,463.10168834999786,54157.919515680005 2026-06-13,16:00:14.000,164,11065883,-795,0,1781366413,12750.04999077999,463.08759008999914,54157.91252856001 2026-06-13,16:00:15.000,164,11065897,-795,0,1781366414,12750.063463399994,463.0734918300004,54157.800734640005 2026-06-13,16:00:16.000,164,11065875,-795,0,1781366415,12749.874846719998,463.1087374800045,54157.67496648001 2026-06-13,16:00:17.000,164,11065871,-795,0,1781366416,12749.888319339989,463.08759008999914,54157.633043760005 2026-06-13,16:00:18.000,164,11065890,-795,0,1781366417,12749.841165169993,463.1228357400032,54157.72387632001 2026-06-13,16:00:19.000,164,11065902,-795,0,1781366418,12749.820956239993,463.11578661000385,54157.7168892 2026-06-13,16:00:20.000,164,11065896,-795,0,1781366419,12749.713175279998,463.0946392199985,54157.57714680001 2026-06-13,16:00:21.000,164,11065888,-795,0,1781366420,12749.679493729993,463.1087374800045,54157.52823696001 2026-06-13,16:00:22.000,164,11065912,-795,0,1781366421,12749.713175279998,463.06644270000106,54157.68894072 2026-06-13,16:00:23.000,164,11065866,-795,0,1781366422,12749.605394320002,462.96775488000276,54157.57714680001 2026-06-13,16:00:24.000,164,11065917,-795,0,1781366423,12749.551503839997,463.00300052999955,54157.535224080006 2026-06-13,16:00:25.000,164,11065940,-755,0,1781366424,12749.457195499992,462.98890227000084,54157.47234 2026-06-13,16:00:26.000,164,11065863,-795,0,1781366425,12749.410041329997,462.9748040100021,54157.47234 2026-06-13,16:00:27.000,164,11065933,-795,0,1781366426,12749.410041329997,462.9748040100021,54157.52124984 2026-06-13,16:00:28.000,164,11065919,-795,0,1781366427,12749.288787749996,462.98890227000084,54157.44439152 2026-06-13,16:00:29.000,164,11065875,-795,0,1781366428,12749.322469300001,463.0100496599989,54157.6120824 2026-06-13,16:00:30.000,164,11065919,-795,0,1781366429,12749.13385261999,462.9748040100021,54157.465352880005 2026-06-13,16:00:31.000,164,11065912,-795,0,1781366430,12749.13385261999,462.95365662000404,54157.5422112 2026-06-13,16:00:32.000,164,11065902,-795,0,1781366431,12749.026071659995,463.00300052999955,54157.44439152 2026-06-13,16:00:33.000,164,11065859,-795,0,1781366432,12748.925027009995,463.0100496599989,54157.40945592001 2026-06-13,16:00:34.000,164,11065872,-795,0,1781366433,12748.87113652999,463.0100496599989,54157.47932712001 2026-06-13,16:00:35.000,164,11065909,-795,0,1781366434,12748.648838299989,463.0593935700017,54157.318623360006 2026-06-13,16:00:37.000,164,11065918,-795,0,1781366436,12748.601684129993,462.95365662000404,54157.47234 2026-06-13,16:00:38.000,164,11065886,-795,0,1781366437,12748.487166860003,462.96775488000276,54157.47932712001 2026-06-13,16:00:39.000,164,11065907,-795,0,1781366438,12748.359176969992,463.00300052999955,54157.47234 2026-06-13,16:00:40.000,164,11065910,-795,0,1781366439,12748.130142429996,462.9959514000002,54157.33958472001 2026-06-13,16:00:41.000,164,11065913,-795,0,1781366440,12747.988679919996,463.00300052999955,54157.1579196 2026-06-13,16:00:42.000,164,11065879,-795,0,1781366441,12747.887635269995,463.0593935700017,54157.20682944 2026-06-13,16:00:43.000,164,11065931,-795,0,1781366442,12747.82027217,463.06644270000106,54157.31163624001 2026-06-13,16:00:44.000,164,11065904,-795,0,1781366443,12747.73943645,463.1087374800045,54157.31163624001 2026-06-13,16:00:45.000,164,11065898,-795,0,1781366444,12747.624919179994,463.045295310003,54157.14394536001 2026-06-13,16:00:46.000,164,11065882,-795,0,1781366445,12747.564292389994,463.1087374800045,54157.011190080004 2026-06-13,16:00:47.000,164,11065871,-795,0,1781366446,12747.584501319994,463.2426709499996,54156.71773104001 2026-06-13,16:00:48.000,164,11065865,-795,0,1781366447,12747.523874529994,463.39775181000005,54156.92734464 2026-06-13,16:00:49.000,164,11065896,-795,0,1781366448,12747.294839989998,463.5175870200037,54156.89240904 2026-06-13,16:00:50.000,164,11065924,-795,0,1781366449,12747.092750689997,463.5669309299992,54156.80157648 2026-06-13,16:00:51.000,164,11065890,-795,0,1781366450,12747.005178660002,463.6021765800033,54156.948306 2026-06-13,16:00:52.000,164,11065894,-795,0,1781366451,12746.890661389996,463.6303731000007,54156.89939616 2026-06-13,16:00:53.000,164,11065900,-795,0,1781366452,12746.776144119991,463.6303731000007,54156.87144768 2026-06-13,16:00:54.000,164,11065896,-795,0,1781366453,12746.688572089995,463.65856961999816,54156.96926736 2026-06-13,16:00:55.000,164,11065873,-795,0,1781366454,12746.627945299995,463.67266788000416,54156.89939616 2026-06-13,16:00:56.000,164,11065933,-795,0,1781366455,12746.526900649995,463.65856961999816,54156.843499200004 2026-06-13,16:00:57.000,164,11065897,-795,0,1781366456,12746.250711939989,463.6656187500048,54156.57100152001 2026-06-13,16:00:58.000,164,11065924,-795,0,1781366457,12746.210294079989,463.70791353000095,54156.71074392 2026-06-13,16:00:59.000,164,11065912,-795,0,1781366458,12746.122722049993,463.7502083100044,54156.82952496 2026-06-13,16:01:00.000,164,11065902,-755,0,1781366459,12745.954314299997,463.7361100499984,54156.8784348 2026-06-13,16:01:01.000,164,11065911,-715,0,1781366460,12745.779170239992,463.7008644000016,54156.82253784 2026-06-13,16:01:02.000,164,11065863,-795,0,1781366461,12745.637707729991,463.7008644000016,54156.71074392 2026-06-13,16:01:03.000,164,11065831,-795,0,1781366462,12745.529926769996,463.60922571000265,54156.7037568 2026-06-13,16:01:04.000,164,11065872,-795,0,1781366463,12745.41540949999,463.62332397000137,54156.68978256001 2026-06-13,16:01:05.000,164,11065871,-795,0,1781366464,12745.38172795,463.59512745000393,54156.64087272001 2026-06-13,16:01:06.000,164,11065900,-795,0,1781366465,12745.23352912999,463.5528326700005,54156.5640144 2026-06-13,16:01:07.000,164,11065900,-795,0,1781366466,12745.17963865,463.54578354000114,54156.529078800006 2026-06-13,16:01:08.000,164,11065919,-795,0,1781366467,12745.145957099994,463.5175870200037,54156.61991136001 2026-06-13,16:01:09.000,164,11065922,-795,0,1781366468,12745.085330309994,463.4752922400003,54156.68279544 2026-06-13,16:01:10.000,164,11065877,-795,0,1781366469,12745.017967209998,463.4048009399994,54156.6338856 2026-06-13,16:01:11.000,164,11065825,-795,0,1781366470,12744.957340419998,463.44709572000284,54156.52209168001 2026-06-13,16:01:12.000,164,11065901,-795,0,1781366471,12744.795668979998,463.3907026800007,54156.35440080001 2026-06-13,16:01:13.000,164,11065848,-795,0,1781366472,12744.748514810002,463.3272605099992,54156.34741368 2026-06-13,16:01:14.000,164,11065894,-795,0,1781366473,12744.714833259997,463.29906399000174,54156.424272 2026-06-13,16:01:15.000,164,11065886,-795,0,1781366474,12744.607052300002,463.3202113799998,54156.291516720004 2026-06-13,16:01:16.000,164,11065910,-795,0,1781366475,12744.553161819997,463.26381833999767,54156.34741368 2026-06-13,16:01:17.000,164,11065895,-795,0,1781366476,12744.472326099996,463.2285726900009,54156.1098516 2026-06-13,16:01:18.000,164,11065909,-795,0,1781366477,12744.499271339992,463.24972007999895,54156.20767128 2026-06-13,16:01:19.000,164,11065884,-795,0,1781366478,12744.492535029996,463.24972007999895,54156.21465840001 2026-06-13,16:01:20.000,164,11065871,-795,0,1781366479,12744.438644549991,463.20037617000344,54156.13081296 2026-06-13,16:01:21.000,164,11065935,-795,0,1781366480,12744.357808829991,463.2426709499996,54156.10286448 2026-06-13,16:01:22.000,164,11065924,-795,0,1781366481,12744.310654659996,463.2426709499996,54155.94914784001 2026-06-13,16:01:23.000,164,11065902,-795,0,1781366482,12744.33759989999,463.23562182000023,54155.94216072 2026-06-13,16:01:24.000,164,11065879,-715,0,1781366483,12744.445380860001,463.2285726900009,54156.06792888001 2026-06-13,16:01:25.000,164,11065944,-795,0,1781366484,12744.438644549991,463.284965730003,54156.123825840004 2026-06-13,16:01:26.000,164,11065870,-795,0,1781366485,12744.445380860001,463.33430963999854,54156.04696752001 2026-06-13,16:01:27.000,164,11065896,-795,0,1781366486,12744.250027869995,463.37660442000197,54155.690624400006 2026-06-13,16:01:28.000,164,11065829,-795,0,1781366487,12744.270236799995,463.41185006999876,54155.8653024 2026-06-13,16:01:29.000,164,11065891,-795,0,1781366488,12744.32412728,463.489390499999,54155.907225120005 2026-06-13,16:01:30.000,164,11065917,-795,0,1781366489,12744.31739096999,463.51053789000434,54155.90023800001 2026-06-13,16:01:31.000,164,11065924,-795,0,1781366490,12744.2028737,463.55988179999986,54155.76049560001 2026-06-13,16:01:32.000,164,11065893,-755,0,1781366491,12744.17592845999,463.5739800599986,54155.63472744001 2026-06-13,16:01:33.000,164,11065907,-795,0,1781366492,12744.169192149995,463.5739800599986,54155.81639256 2026-06-13,16:01:34.000,164,11065906,-795,0,1781366493,12744.148983219995,463.58102918999793,54155.92818648001 2026-06-13,16:01:35.000,164,11065880,-755,0,1781366494,12744.068147499995,463.62332397000137,54155.67665016 2026-06-13,16:01:36.000,164,11065863,-795,0,1781366495,12743.906476059994,463.6656187500048,54155.62774032 2026-06-13,16:01:38.000,164,11065861,-795,0,1781366497,12743.946893919994,463.6374222300001,54155.74652136 2026-06-13,16:01:39.000,164,11065868,-795,0,1781366498,12743.832376649989,463.75725744000374,54155.571843360005 2026-06-13,16:01:40.000,164,11065882,-795,0,1781366499,12743.906476059994,463.7854539600012,54155.739534240005 2026-06-13,16:01:41.000,164,11065882,-795,0,1781366500,12743.812167719989,463.8841417799995,54155.68363728001 2026-06-13,16:01:42.000,164,11065861,-675,0,1781366501,12743.812167719989,463.89119090999884,54155.64870168 2026-06-13,16:01:43.000,164,11065850,-715,0,1781366502,12743.798695099998,464.0251243800012,54155.72556 2026-06-13,16:01:44.000,164,11065893,-795,0,1781366503,12743.825640339994,464.0885665500027,54155.73254712001 2026-06-13,16:01:45.000,164,11065876,-795,0,1781366504,12743.758277239998,464.20135262999975,54155.66267592001 2026-06-13,16:01:46.000,164,11065909,-795,0,1781366505,12743.758277239998,464.2436474100032,54155.522933520006 2026-06-13,16:01:47.000,164,11065896,-795,0,1781366506,12743.778486169998,464.3564334900002,54155.690624400006 2026-06-13,16:01:48.000,164,11065897,-795,0,1781366507,12743.845849269994,464.44807217999914,54155.522933520006 2026-06-13,16:01:49.000,164,11065921,-795,0,1781366508,12743.866058199994,464.5467600000047,54155.67665016 2026-06-13,16:01:50.000,164,11065868,-795,0,1781366509,12743.946893919994,464.6313495600043,54155.77446984 2026-06-13,16:01:51.000,164,11065833,-795,0,1781366510,12743.859321889999,464.6806934699998,54155.80241832001 2026-06-13,16:01:52.000,164,11065906,-795,0,1781366511,12743.89300343999,464.7793812899981,54155.72556 2026-06-13,16:01:53.000,164,11065894,-795,0,1781366512,12743.798695099998,464.8780691100037,54155.59979184 2026-06-13,16:01:54.000,164,11065887,-795,0,1781366513,12743.845849269994,464.9344621499986,54155.62774032 2026-06-13,16:01:55.000,164,11065879,-795,0,1781366514,12743.825640339994,465.0824938799997,54155.75350848 2026-06-13,16:01:56.000,164,11065853,-795,0,1781366515,12743.906476059994,465.1600343099999,54155.84434104 2026-06-13,16:01:57.000,164,11065900,-795,0,1781366516,12743.818904029999,465.33626255999843,54155.739534240005 2026-06-13,16:01:58.000,164,11065908,-795,0,1781366517,12743.677441519998,465.420852119998,54155.501972160004 2026-06-13,16:01:59.000,164,11065803,-795,0,1781366518,12743.596605799998,465.5547855900004,54155.641714560006 2026-06-13,16:02:00.000,164,11065897,-795,0,1781366519,12743.542715319993,465.5688838499991,54155.690624400006 2026-06-13,16:02:01.000,164,11065876,-795,0,1781366520,12743.502297459992,465.6041295000032,54155.788444080004 2026-06-13,16:02:02.000,164,11065873,-795,0,1781366521,12743.542715319993,465.64642427999934,54155.809405440006 2026-06-13,16:02:03.000,164,11065890,-795,0,1781366522,12743.509033770002,465.7521612300043,54155.75350848 2026-06-13,16:02:04.000,164,11065914,-795,0,1781366523,12743.522506389992,465.8508490500026,54155.91421224 2026-06-13,16:02:05.000,164,11065882,-795,0,1781366524,12743.522506389992,465.97068425999896,54156.0399804 2026-06-13,16:02:06.000,164,11065868,-795,0,1781366525,12743.509033770002,466.1116668600007,54156.074916000005 2026-06-13,16:02:07.000,164,11065867,-795,0,1781366526,12743.381043879992,466.20330554999964,54156.06792888001 2026-06-13,16:02:08.000,164,11065834,-795,0,1781366527,12743.279999229992,466.30199336999794,54155.75350848 2026-06-13,16:02:09.000,164,11065857,-715,0,1781366528,12743.293471849996,466.4359268400003,54155.94216072 2026-06-13,16:02:10.000,164,11065837,-795,0,1781366529,12743.381043879992,466.4711724900044,54156.11683872001 2026-06-13,16:02:11.000,164,11065938,-795,0,1781366530,12743.367571260002,466.5698603100027,54156.16574856001 2026-06-13,16:02:12.000,164,11065897,-795,0,1781366531,12743.407989120002,466.67559726000036,54156.10286448 2026-06-13,16:02:13.000,164,11065861,-795,0,1781366532,12743.428198050002,466.76018681999994,54156.15876144 2026-06-13,16:02:14.000,164,11065921,-795,0,1781366533,12743.461879599992,466.8306781200008,54156.340426560004 2026-06-13,16:02:15.000,164,11065891,-795,0,1781366534,12743.421461739992,466.9011694200017,54156.35440080001 2026-06-13,16:02:16.000,164,11065869,-795,0,1781366535,12743.394516499997,466.9575624600038,54156.291516720004 2026-06-13,16:02:17.000,164,11065887,-795,0,1781366536,12743.300208159992,467.0280537600047,54156.291516720004 2026-06-13,16:02:18.000,164,11065897,-795,0,1781366537,12743.253053989996,467.10559418999765,54156.312478080006 2026-06-13,16:02:19.000,164,11065879,-795,0,1781366538,12743.266526610001,467.1619872299998,54156.37536216 2026-06-13,16:02:20.000,164,11065903,-795,0,1781366539,12743.219372439991,467.28182244000345,54156.25658112 2026-06-13,16:02:21.000,164,11065898,-795,0,1781366540,12743.286735540001,467.31706809000025,54156.647859840006 2026-06-13,16:02:22.000,164,11065881,-795,0,1781366541,12743.347362330001,467.4087067799992,54156.73869240001 2026-06-13,16:02:23.000,164,11065888,-795,0,1781366542,12743.293471849996,467.42985417000455,54156.73869240001 2026-06-13,16:02:24.000,164,11065868,-795,0,1781366543,12743.226108750001,467.44395243000326,54156.5640144 2026-06-13,16:02:25.000,164,11065846,-795,0,1781366544,12743.138536719991,467.54264025000157,54156.6338856 2026-06-13,16:02:26.000,164,11065896,-795,0,1781366545,12743.178954579991,467.5496893800009,54156.745679520005 2026-06-13,16:02:27.000,164,11065904,-795,0,1781366546,12743.16548196,467.6342789400005,54156.815550720006 2026-06-13,16:02:28.000,164,11065897,-795,0,1781366547,12743.138536719991,467.6836228500033,54156.92035752 2026-06-13,16:02:29.000,164,11065878,-795,0,1781366548,12743.1250641,467.78935980000097,54156.89240904 2026-06-13,16:02:30.000,164,11065860,-795,0,1781366549,12743.172218269996,467.8809984899999,54157.04612568 2026-06-13,16:02:31.000,164,11065907,-795,0,1781366550,12743.05770099999,467.9937845700042,54157.10900976 2026-06-13,16:02:32.000,164,11065888,-795,0,1781366551,12743.06443731,468.08542326000315,54157.03913856 2026-06-13,16:02:33.000,164,11065899,-795,0,1781366552,12742.909502179995,468.155914560004,54157.0181772 2026-06-13,16:02:34.000,164,11065905,-795,0,1781366553,12742.93644741999,468.33214281000255,54157.06009992 2026-06-13,16:02:35.000,164,11065863,-795,0,1781366554,12742.90276587,468.48017454000365,54157.24176504001 2026-06-13,16:02:36.000,164,11065850,-795,0,1781366555,12742.929711109995,468.6564027900022,54157.3325976 2026-06-13,16:02:37.000,164,11065899,-795,0,1781366556,12742.666995019994,468.7691888699992,54157.06708704 2026-06-13,16:02:39.000,164,11065919,-795,0,1781366558,12742.666995019994,469.08639971999946,54157.38849456001 2026-06-13,16:02:40.000,164,11065868,-795,0,1781366559,12742.626577159994,469.2132840600025,54157.35355896 2026-06-13,16:02:41.000,164,11065882,-795,0,1781366560,12742.539005129998,469.38246318000165,54157.43740440001 2026-06-13,16:02:42.000,164,11065875,-795,0,1781366561,12742.417751549998,469.56574055999954,54157.31163624001 2026-06-13,16:02:43.000,164,11065879,-795,0,1781366562,12742.390806310003,469.6996740300019,54157.39548168 2026-06-13,16:02:44.000,164,11065873,-795,0,1781366563,12742.397542619998,469.81246010999894,54157.514262720004 2026-06-13,16:02:45.000,164,11065881,-795,0,1781366564,12742.390806310003,469.89000053999916,54157.66797936 2026-06-13,16:02:46.000,164,11065907,-795,0,1781366565,12742.411015240003,470.0098357500028,54157.68894072 2026-06-13,16:02:47.000,164,11065840,-795,0,1781366566,12742.309970590002,470.10147444000177,54157.70990208 2026-06-13,16:02:48.000,164,11065876,-795,0,1781366567,12742.242607489992,470.2142605199988,54157.54919832 2026-06-13,16:02:49.000,164,11065896,-795,0,1781366568,12742.161771769992,470.3552431200005,54157.4024688 2026-06-13,16:02:50.000,164,11065897,-795,0,1781366569,12742.094408669996,470.4398326800001,54157.52823696001 2026-06-13,16:02:51.000,164,11065851,-795,0,1781366570,12742.053990809996,470.51737311000034,54157.67496648001 2026-06-13,16:02:52.000,164,11065885,-795,0,1781366571,12741.993364019996,470.637208320004,54157.69592784001 2026-06-13,16:02:53.000,164,11065889,-795,0,1781366572,12741.872110439996,470.6865522299995,54157.74483768001 2026-06-13,16:02:54.000,164,11065893,-795,0,1781366573,12741.73738423999,470.749994400001,54157.514262720004 2026-06-13,16:02:55.000,164,11065920,-795,0,1781366574,12741.80474734,470.7993383100038,54157.73086344 2026-06-13,16:02:56.000,164,11065906,-795,0,1781366575,12741.72391162,470.8557313499987,54157.66797936 2026-06-13,16:02:57.000,164,11065925,-795,0,1781366576,12741.6430759,470.9332717799989,54157.73785056 2026-06-13,16:02:58.000,164,11065831,-795,0,1781366577,12741.488140769994,470.98966482000105,54157.57714680001 2026-06-13,16:02:59.000,164,11065839,-795,0,1781366578,12741.339941949998,471.0601561200019,54157.346571840004 2026-06-13,16:03:00.000,164,11065915,-795,0,1781366579,12741.333205639989,471.11654916000407,54157.66099224 2026-06-13,16:03:01.000,164,11065878,-795,0,1781366580,12741.272578849988,471.1799913299983,54157.79374752001 2026-06-13,16:03:02.000,164,11065898,-795,0,1781366581,12741.259106229998,471.23638437000045,54157.800734640005 2026-06-13,16:03:03.000,164,11065933,-795,0,1781366582,12741.185006819993,471.23638437000045,54157.77278616001 2026-06-13,16:03:04.000,164,11065876,-795,0,1781366583,12741.097434789997,471.2575317599985,54157.66797936 2026-06-13,16:03:05.000,164,11065884,-795,0,1781366584,12741.057016929997,471.2716300200045,54157.64701800001 2026-06-13,16:03:06.000,164,11065893,-795,0,1781366585,12741.077225859997,471.33507218999875,54157.72387632001 2026-06-13,16:03:07.000,164,11065859,-795,0,1781366586,12740.996390139997,471.3139248000007,54157.68894072 2026-06-13,16:03:08.000,164,11065878,-795,0,1781366587,12741.016599069997,471.34917045000475,54157.75881192 2026-06-13,16:03:09.000,164,11065852,-795,0,1781366588,12741.003126449992,471.38441610000154,54157.54919832 2026-06-13,16:03:10.000,164,11065836,-795,0,1781366589,12741.137852649998,471.3703178400028,54157.8566316 2026-06-13,16:03:11.000,164,11065928,-795,0,1781366590,12741.144588959993,471.32097393000004,54157.91252856001 2026-06-13,16:03:12.000,164,11065910,-795,0,1781366591,12741.171534200002,471.4267108799977,54157.919515680005 2026-06-13,16:03:13.000,164,11065896,-795,0,1781366592,12741.178270509998,471.3773669700022,54158.017335360004 2026-06-13,16:03:14.000,164,11065912,-795,0,1781366593,12741.158061579998,471.3703178400028,54157.8566316 2026-06-13,16:03:15.000,164,11065907,-795,0,1781366594,12741.131116340002,471.3068756700013,54157.88458008 2026-06-13,16:03:16.000,164,11065866,-795,0,1781366595,12741.178270509998,471.2716300200045,54158.1011808 2026-06-13,16:03:17.000,164,11065892,-795,0,1781366596,12741.178270509998,471.20113872000366,54158.09419368 2026-06-13,16:03:18.000,164,11065890,-795,0,1781366597,12741.131116340002,471.1799913299983,54158.05925808001 2026-06-13,16:03:19.000,164,11065892,-795,0,1781366598,12740.868400250001,471.1658930699996,54157.83567024 2026-06-13,16:03:20.000,164,11065913,-795,0,1781366599,12740.942499659992,471.1306474200028,54158.01034824001 2026-06-13,16:03:21.000,164,11065899,-795,0,1781366600,12740.888609180001,471.07425438000064,54158.04528384 2026-06-13,16:03:22.000,164,11065892,-795,0,1781366601,12740.787564530001,471.08130351,54158.08021944001 2026-06-13,16:03:23.000,164,11065898,-795,0,1781366602,12740.61915677999,471.0178613399985,54157.83567024 2026-06-13,16:03:24.000,164,11065913,-795,0,1781366603,12740.62589309,470.98966482000105,54158.00336112 2026-06-13,16:03:25.000,164,11065949,-795,0,1781366604,12740.673047259996,470.968517430003,54158.185026240004 2026-06-13,16:03:26.000,164,11065914,-795,0,1781366605,12740.592211539995,470.9121243900008,54158.157077760006 2026-06-13,16:03:27.000,164,11065889,-795,0,1781366606,12740.50463951,470.8557313499987,54158.185026240004 2026-06-13,16:03:28.000,164,11065935,-795,0,1781366607,12740.43727640999,470.8486822199993,54158.04528384 2026-06-13,16:03:29.000,164,11065864,-795,0,1781366608,12740.369913309994,470.8557313499987,54157.89156720001 2026-06-13,16:03:30.000,164,11065847,-795,0,1781366609,12740.31602282999,470.80638744000316,54157.94047704001 2026-06-13,16:03:31.000,164,11065883,-795,0,1781366610,12740.37664961999,470.749994400001,54158.1011808 2026-06-13,16:03:32.000,164,11065933,-795,0,1781366611,12740.35644068999,470.70769962000486,54158.136116400005 2026-06-13,16:03:33.000,164,11065899,-795,0,1781366612,12740.369913309994,470.6513065800027,54158.087206560005 2026-06-13,16:03:34.000,164,11065913,-795,0,1781366613,12740.289077589994,470.623110059998,54158.00336112 2026-06-13,16:03:35.000,164,11065813,-795,0,1781366614,12740.282341279999,470.4680292000048,54158.09419368 2026-06-13,16:03:36.000,164,11065912,-795,0,1781366615,12740.201505559999,470.4116361600027,54158.08021944001 2026-06-13,16:03:37.000,164,11065876,-795,0,1781366616,12740.174560319989,470.3552431200005,54158.07323232 2026-06-13,16:03:38.000,164,11065917,-795,0,1781366617,12740.012888879988,470.28475181999966,54157.919515680005 2026-06-13,16:03:40.000,164,11065886,-795,0,1781366619,12740.100460909998,470.179014870002,54158.087206560005 2026-06-13,16:03:41.000,164,11065932,-795,0,1781366620,12740.086988289993,470.1649166100033,54158.17803912001 2026-06-13,16:03:42.000,164,11065891,-795,0,1781366621,12740.093724599988,470.13672008999856,54158.15009064001 2026-06-13,16:03:43.000,164,11065796,-795,0,1781366622,12740.093724599988,470.0944253100024,54158.15009064001 2026-06-13,16:03:44.000,164,11065846,-795,0,1781366623,12739.985943639993,470.1437692199979,54157.97541264 2026-06-13,16:03:45.000,164,11065885,-795,0,1781366624,12739.938789469998,470.1296709599992,54158.01034824001 2026-06-13,16:03:46.000,164,11065865,-795,0,1781366625,12739.925316849993,470.12262182999984,54158.09419368 2026-06-13,16:03:47.000,164,11065909,-795,0,1781366626,12739.884898989993,470.18606400000135,54158.16406488 2026-06-13,16:03:48.000,164,11065877,-795,0,1781366627,12739.837744819997,470.1931131300007,54158.02432248 2026-06-13,16:03:49.000,164,11065920,-795,0,1781366628,12739.810799580002,470.18606400000135,54158.11515504 2026-06-13,16:03:50.000,164,11065887,-795,0,1781366629,12739.817535889997,470.2283587800048,54158.1011808 2026-06-13,16:03:51.000,164,11065904,-795,0,1781366630,12739.851217440002,470.23540791000414,54158.14310352 2026-06-13,16:03:52.000,164,11065918,-795,0,1781366631,12739.905107919993,470.20721138999943,54158.205987600006 2026-06-13,16:03:53.000,164,11065885,-795,0,1781366632,12739.864690059992,470.22130964999815,54158.21297472 2026-06-13,16:03:54.000,164,11065882,-795,0,1781366633,12739.851217440002,470.23540791000414,54158.21297472 2026-06-13,16:03:55.000,164,11065928,-795,0,1781366634,12739.844481129992,470.179014870002,54158.14310352 2026-06-13,16:03:56.000,164,11065883,-795,0,1781366635,12739.817535889997,470.1931131300007,54158.11515504 2026-06-13,16:03:57.000,164,11065902,-795,0,1781366636,12739.844481129992,470.17196574000263,54158.2409232 2026-06-13,16:03:58.000,164,11065899,-795,0,1781366637,12739.911844230002,470.1931131300007,54158.3806656 2026-06-13,16:03:59.000,164,11065869,-795,0,1781366638,12739.925316849993,470.18606400000135,54158.352717120004 2026-06-13,16:04:00.000,164,11065870,-795,0,1781366639,12739.837744819997,470.17196574000263,54158.21297472 2026-06-13,16:04:01.000,164,11065827,-795,0,1781366640,12739.851217440002,470.0944253100024,54158.17803912001 2026-06-13,16:04:02.000,164,11065857,-795,0,1781366641,12739.905107919993,470.052130529999,54158.34573000001 2026-06-13,16:04:03.000,164,11065907,-795,0,1781366642,12739.905107919993,470.02393401000154,54158.36669136001 2026-06-13,16:04:04.000,164,11065928,-795,0,1781366643,12739.844481129992,469.9957374900041,54158.29682016001 2026-06-13,16:04:05.000,164,11065902,-795,0,1781366644,12739.884898989993,469.93934445000195,54158.26887168 2026-06-13,16:04:06.000,164,11065870,-795,0,1781366645,12739.851217440002,469.96049184000003,54158.42957544 2026-06-13,16:04:07.000,164,11065880,-795,0,1781366646,12739.824272199992,469.9040987999979,54158.422588320005 2026-06-13,16:04:08.000,164,11065897,-795,0,1781366647,12739.797326959997,469.9040987999979,54158.3806656 2026-06-13,16:04:09.000,164,11065914,-795,0,1781366648,12739.716491239997,469.847705760003,54158.33175576 2026-06-13,16:04:10.000,164,11065843,-795,0,1781366649,12739.676073379997,469.847705760003,54158.22694896001 2026-06-13,16:04:11.000,164,11065912,-795,0,1781366650,12739.662600759992,469.8054109799996,54158.28284592 2026-06-13,16:04:12.000,164,11065859,-795,0,1781366651,12739.743436479992,469.8054109799996,54158.373678480006 2026-06-13,16:04:13.000,164,11065868,-795,0,1781366652,12739.736700169997,469.7983618500002,54158.43656256 2026-06-13,16:04:14.000,164,11065864,-795,0,1781366653,12739.736700169997,469.7631162000034,54158.422588320005 2026-06-13,16:04:15.000,164,11065873,-795,0,1781366654,12739.729963860002,469.72787054999935,54158.39463984001 2026-06-13,16:04:16.000,164,11065854,-795,0,1781366655,12739.622182899991,469.7631162000034,54158.2409232 2026-06-13,16:04:17.000,164,11065840,-795,0,1781366656,12739.655864449996,469.71377229000063,54158.23393608 2026-06-13,16:04:18.000,164,11065820,-795,0,1781366657,12739.601973969991,469.74196880999807,54158.17803912001 2026-06-13,16:04:19.000,164,11065908,-795,0,1781366658,12739.622182899991,469.7490179400047,54158.422588320005 2026-06-13,16:04:20.000,164,11065863,-795,0,1781366659,12739.54808349,469.7349196799987,54158.28284592 2026-06-13,16:04:21.000,164,11065859,-795,0,1781366660,12739.595237659996,469.74196880999807,54158.47848528 2026-06-13,16:04:22.000,164,11065867,-795,0,1781366661,12739.622182899991,469.79131272000086,54158.57630496 2026-06-13,16:04:23.000,164,11065866,-635,0,1781366662,12739.642391829992,469.7631162000034,54158.53438224001 2026-06-13,16:04:24.000,164,11065862,-795,0,1781366663,12739.615446589996,469.7842635900015,54158.56931784 2026-06-13,16:04:25.000,164,11065888,-795,0,1781366664,12739.50766563,469.81246010999894,54158.40162696 2026-06-13,16:04:26.000,164,11065832,-795,0,1781366665,12739.44030252999,469.7701653300028,54158.35970424 2026-06-13,16:04:27.000,164,11065913,-795,0,1781366666,12739.514401939996,469.71377229000063,54158.51342088001 2026-06-13,16:04:28.000,164,11065897,-795,0,1781366667,12739.534610869996,469.7067231600013,54158.61124056001 2026-06-13,16:04:29.000,164,11065945,-795,0,1781366668,12739.433566219996,469.69262490000256,54158.4505368 2026-06-13,16:04:30.000,164,11065926,-795,0,1781366669,12739.30557633,469.62918273000105,54158.07323232 2026-06-13,16:04:31.000,164,11065832,-795,0,1781366670,12739.575028729996,469.5516423000008,54158.56931784 2026-06-13,16:04:32.000,164,11065896,-795,0,1781366671,12739.534610869996,469.516396650004,54158.56233072001 2026-06-13,16:04:33.000,164,11065889,-795,0,1781366672,12739.642391829992,469.4036105699997,54158.65316328001 2026-06-13,16:04:34.000,164,11065844,-795,0,1781366673,12739.682809689992,469.3049227500014,54158.709060240006 2026-06-13,16:04:35.000,164,11065893,-795,0,1781366674,12739.723227549992,469.18508753999777,54158.54835648 2026-06-13,16:04:36.000,164,11065851,-795,0,1781366675,12739.783854339992,469.1004979799982,54158.61822768 2026-06-13,16:04:37.000,164,11065921,-795,0,1781366676,12739.884898989993,469.0018101599999,54158.79290568 2026-06-13,16:04:38.000,164,11065884,-795,0,1781366677,12739.938789469998,468.8960732100022,54158.75098296001 2026-06-13,16:04:39.000,164,11065877,-795,0,1781366678,12739.709754930002,468.7057466999977,54158.373678480006 2026-06-13,16:04:41.000,164,11065892,-795,0,1781366680,12739.804063269992,468.6352554000041,54158.6252148 2026-06-13,16:04:42.000,164,11065873,-795,0,1781366681,12739.851217440002,468.57886236000195,54158.757970080005 2026-06-13,16:04:43.000,164,11065910,-795,0,1781366682,12739.857953749997,468.5436167099979,54158.82085416001 2026-06-13,16:04:44.000,164,11065856,-795,0,1781366683,12739.878162679997,468.51542019000044,54158.74399584 2026-06-13,16:04:45.000,164,11065908,-795,0,1781366684,12739.878162679997,468.4449288899996,54158.73002160001 2026-06-13,16:04:46.000,164,11065867,-795,0,1781366685,12739.938789469998,468.45197801999893,54158.89771248001 2026-06-13,16:04:47.000,164,11065875,-795,0,1781366686,12739.905107919993,468.3885358500047,54158.86976400001 2026-06-13,16:04:48.000,164,11065901,-795,0,1781366687,12739.864690059992,468.3744375899987,54158.79290568 2026-06-13,16:04:49.000,164,11065890,-795,0,1781366688,12739.817535889997,468.36033933,54158.64617616 2026-06-13,16:04:50.000,164,11065872,-795,0,1781366689,12739.804063269992,468.3250936800032,54158.67412464 2026-06-13,16:04:51.000,164,11065897,-795,0,1781366690,12739.642391829992,468.34624107000127,54158.5553436 2026-06-13,16:04:52.000,164,11065871,-795,0,1781366691,12739.709754930002,468.35329020000063,54158.68111176001 2026-06-13,16:04:53.000,164,11065851,-795,0,1781366692,12739.743436479992,468.33214281000255,54158.86976400001 2026-06-13,16:04:54.000,164,11065893,-795,0,1781366693,12739.716491239997,468.3885358500047,54158.81386704 2026-06-13,16:04:55.000,164,11065861,-795,0,1781366694,12739.642391829992,468.39558498000406,54158.81386704 2026-06-13,16:04:56.000,164,11065887,-795,0,1781366695,12739.52787456,468.46607627999765,54158.67412464 2026-06-13,16:04:57.000,164,11065842,-795,0,1781366696,12739.50766563,468.5013219300017,54158.65316328001 2026-06-13,16:04:58.000,164,11065881,-795,0,1781366697,12739.494193009996,468.5577149700039,54158.77194432 2026-06-13,16:04:59.000,164,11065873,-795,0,1781366698,12739.30557633,468.6564027900022,54158.47848528 2026-06-13,16:05:00.000,164,11065899,-795,0,1781366699,12739.413357289995,468.69869756999833,54158.84880264001 2026-06-13,16:05:01.000,164,11065804,-795,0,1781366700,12739.231476919995,468.7973853900039,54158.5553436 2026-06-13,16:05:02.000,164,11065864,-795,0,1781366701,12739.36620312,468.7973853900039,54158.757970080005 2026-06-13,16:05:03.000,164,11065758,-795,0,1781366702,12739.31904894999,468.88902408000286,54158.855789760004 2026-06-13,16:05:04.000,164,11065846,-795,0,1781366703,12739.31904894999,468.9172206000003,54158.806879920005 2026-06-13,16:05:05.000,164,11065888,-795,0,1781366704,12739.29884001999,469.00885928999924,54158.77893144001 2026-06-13,16:05:06.000,164,11065864,-795,0,1781366705,12739.231476919995,469.07230146000074,54158.68111176001 2026-06-13,16:05:07.000,164,11065863,-795,0,1781366706,12739.17758643999,469.17098927999905,54158.6252148 2026-06-13,16:05:08.000,164,11065880,-795,0,1781366707,12739.18432275,469.262627969998,54158.72303448 2026-06-13,16:05:09.000,164,11065877,-795,0,1781366708,12739.22474061,469.2696771000046,54158.855789760004 2026-06-13,16:05:10.000,164,11065895,-795,0,1781366709,12739.19779536999,469.3754140500023,54158.81386704 2026-06-13,16:05:11.000,164,11065874,-795,0,1781366710,12739.002442379999,469.4388562200038,54158.48547240001 2026-06-13,16:05:12.000,164,11065888,-795,0,1781366711,12739.17758643999,469.50934752000467,54158.89072536 2026-06-13,16:05:13.000,164,11065870,-795,0,1781366712,12739.130432269994,469.5516423000008,54158.82784128001 2026-06-13,16:05:14.000,164,11065846,-795,0,1781366713,12739.130432269994,469.56574055999954,54158.91168672 2026-06-13,16:05:15.000,164,11065862,-795,0,1781366714,12739.110223339994,469.64328098999977,54158.91168672 2026-06-13,16:05:16.000,164,11065900,-795,0,1781366715,12739.09675071999,469.6362318600004,54158.86976400001 2026-06-13,16:05:17.000,164,11065871,-795,0,1781366716,12739.069805479994,469.6573792499985,54158.86277688 2026-06-13,16:05:18.000,164,11065875,-795,0,1781366717,12739.110223339994,469.6855757700032,54158.98155792 2026-06-13,16:05:19.000,164,11065864,-795,0,1781366718,12739.110223339994,469.69262490000256,54158.974570800005 2026-06-13,16:05:20.000,164,11065855,-795,0,1781366719,12739.110223339994,469.7490179400047,54158.91168672 2026-06-13,16:05:21.000,164,11065920,-795,0,1781366720,12739.09675071999,469.7701653300028,54158.82085416001 2026-06-13,16:05:22.000,164,11065850,-795,0,1781366721,12739.13716857999,469.7701653300028,54158.66015040001 2026-06-13,16:05:23.000,164,11065912,-795,0,1781366722,12739.25842215999,469.7701653300028,54158.86976400001 2026-06-13,16:05:24.000,164,11065884,-795,0,1781366723,12739.352730499995,469.74196880999807,54158.93264808 2026-06-13,16:05:25.000,164,11065896,-795,0,1781366724,12739.332521569995,469.77721446000214,54158.75098296001 2026-06-13,16:05:26.000,164,11065818,-795,0,1781366725,12739.38641205,469.72787054999935,54158.7649572 2026-06-13,16:05:27.000,164,11065871,-795,0,1781366726,12739.40662098,469.71377229000063,54158.84880264001 2026-06-13,16:05:28.000,164,11065864,-795,0,1781366727,12739.44030252999,469.67852664000384,54158.89072536 2026-06-13,16:05:29.000,164,11065886,-795,0,1781366728,12739.46051145999,469.6855757700032,54158.86277688 2026-06-13,16:05:30.000,164,11065880,-795,0,1781366729,12739.39988466999,469.72082142,54158.72303448 2026-06-13,16:05:31.000,164,11065872,-795,0,1781366730,12739.34599419,469.72787054999935,54158.61124056001 2026-06-13,16:05:32.000,164,11065856,-795,0,1781366731,12739.40662098,469.7631162000034,54158.79290568 2026-06-13,16:05:33.000,164,11065832,-795,0,1781366732,12739.42009359999,469.8336075000043,54158.84181552 2026-06-13,16:05:34.000,164,11065868,-795,0,1781366733,12739.42009359999,469.8829514099998,54158.806879920005 2026-06-13,16:05:35.000,164,11065770,-795,0,1781366734,12739.39988466999,469.92524619000324,54158.81386704 2026-06-13,16:05:36.000,164,11065842,-795,0,1781366735,12739.33925787999,469.9534427100007,54158.60425344 2026-06-13,16:05:37.000,164,11065736,-795,0,1781366736,12739.271894779995,469.9816392299981,54158.64617616 2026-06-13,16:05:38.000,164,11065852,-795,0,1781366737,12739.27863108999,469.97459009999875,54158.61822768 2026-06-13,16:05:39.000,164,11065881,-795,0,1781366738,12739.23821322999,470.0098357500028,54158.58329208001 2026-06-13,16:05:40.000,164,11065821,-795,0,1781366739,12739.191059059995,470.0168848800022,54158.520408000004 2026-06-13,16:05:42.000,164,11065874,-795,0,1781366741,12739.24494954,470.10147444000177,54158.56233072001 2026-06-13,16:05:43.000,164,11065825,-795,0,1781366742,12739.2853674,470.12262182999984,54158.59726632 2026-06-13,16:05:44.000,164,11065793,-795,0,1781366743,12739.271894779995,470.1649166100033,54158.590279200005 2026-06-13,16:05:45.000,164,11065875,-795,0,1781366744,12739.191059059995,470.18606400000135,54158.56931784 2026-06-13,16:05:46.000,164,11065876,-795,0,1781366745,12739.20453168,470.2424570400035,54158.541369360006 2026-06-13,16:05:47.000,164,11065890,-795,0,1781366746,12739.170850129995,470.291800949999,54158.49245952001 2026-06-13,16:05:48.000,164,11065872,-795,0,1781366747,12739.110223339994,470.3199974700037,54158.51342088001 2026-06-13,16:05:49.000,164,11065875,-795,0,1781366748,12739.11695964999,470.3552431200005,54158.61124056001 2026-06-13,16:05:50.000,164,11065834,-795,0,1781366749,12739.03612392999,470.4257344200014,54158.56233072001 2026-06-13,16:05:51.000,164,11065816,-795,0,1781366750,12738.941815589998,470.4750783300042,54158.50643376 2026-06-13,16:05:52.000,164,11065880,-795,0,1781366751,12738.759935219998,470.5385204999984,54158.32476864001 2026-06-13,16:05:53.000,164,11065765,-795,0,1781366752,12738.780144149998,470.5455696299978,54158.4505368 2026-06-13,16:05:54.000,164,11065865,-795,0,1781366753,12738.820562009998,470.5385204999984,54158.53438224001 2026-06-13,16:05:55.000,164,11065899,-795,0,1781366754,12738.766671529993,470.59491354000056,54158.54835648 2026-06-13,16:05:56.000,164,11065859,-795,0,1781366755,12738.706044739993,470.5667170200031,54158.46451104001 2026-06-13,16:05:57.000,164,11065880,-795,0,1781366756,12738.712781050002,470.5526187600044,54158.42957544 2026-06-13,16:05:58.000,164,11065868,-795,0,1781366757,12738.780144149998,470.58081528000184,54158.5553436 2026-06-13,16:05:59.000,164,11065808,-795,0,1781366758,12738.780144149998,470.6019626699999,54158.4505368 2026-06-13,16:06:00.000,164,11065813,-795,0,1781366759,12738.685835809993,470.5526187600044,54158.24791032001 2026-06-13,16:06:01.000,164,11065911,-795,0,1781366760,12738.746462599993,470.5737661500025,54158.47848528 2026-06-13,16:06:02.000,164,11065912,-795,0,1781366761,12738.611736400002,470.53147136999905,54158.1011808 2026-06-13,16:06:03.000,164,11065906,-795,0,1781366762,12738.685835809993,470.5667170200031,54158.32476864001 2026-06-13,16:06:04.000,164,11065872,-795,0,1781366763,12738.766671529993,470.5737661500025,54158.49944664 2026-06-13,16:06:05.000,164,11065852,-795,0,1781366764,12738.874452489988,470.5455696299978,54158.49245952001 2026-06-13,16:06:06.000,164,11065924,-795,0,1781366765,12738.840770939998,470.55966789000377,54158.51342088001 2026-06-13,16:06:07.000,164,11065759,-795,0,1781366766,12738.834034629988,470.5737661500025,54158.352717120004 2026-06-13,16:06:08.000,164,11065844,-795,0,1781366767,12738.867716179993,470.6019626699999,54158.3806656 2026-06-13,16:06:09.000,164,11065895,-795,0,1781366768,12738.914870349989,470.623110059998,54158.4505368 2026-06-13,16:06:10.000,164,11065921,-795,0,1781366769,12738.968760829994,470.637208320004,54158.48547240001 2026-06-13,16:06:11.000,164,11065891,-795,0,1781366770,12738.908134039993,470.7217978800036,54158.373678480006 2026-06-13,16:06:12.000,164,11065867,-795,0,1781366771,12738.948551899994,470.7711417899991,54158.27585880001 2026-06-13,16:06:13.000,164,11065862,-795,0,1781366772,12738.988969759994,470.89097700000275,54158.36669136001 2026-06-13,16:06:14.000,164,11065843,-795,0,1781366773,12739.015914999989,470.9614683000036,54158.54835648 2026-06-13,16:06:15.000,164,11065767,-795,0,1781366774,12739.063069169999,471.0460578600032,54158.43656256 2026-06-13,16:06:16.000,164,11065843,-795,0,1781366775,12739.05633285999,471.12359829000343,54158.303807280005 2026-06-13,16:06:17.000,164,11065883,-795,0,1781366776,12739.009178689994,471.1940895900043,54158.22694896001 2026-06-13,16:06:18.000,164,11065783,-795,0,1781366777,12739.063069169999,471.2786791500039,54158.15009064001 2026-06-13,16:06:19.000,164,11065835,-795,0,1781366778,12739.17758643999,471.33507218999875,54158.39463984001 2026-06-13,16:06:20.000,164,11065840,-635,0,1781366779,12739.23821322999,471.412612619999,54158.471498160005 2026-06-13,16:06:21.000,164,11065888,-795,0,1781366780,12739.31904894999,471.46195653000177,54158.40162696 2026-06-13,16:06:22.000,164,11065855,-795,0,1781366781,12739.30557633,471.51130044000456,54158.087206560005 2026-06-13,16:06:23.000,164,11065811,-795,0,1781366782,12739.37967573999,471.58179173999815,54158.28284592 2026-06-13,16:06:24.000,164,11065844,-715,0,1781366783,12739.575028729996,471.6170373900022,54158.34573000001 2026-06-13,16:06:25.000,164,11065851,-635,0,1781366784,12739.669337070001,471.72982346999925,54158.29682016001 2026-06-13,16:06:26.000,164,11065861,-795,0,1781366785,12739.817535889997,471.8355604200042,54158.33175576 2026-06-13,16:06:27.000,164,11065850,-795,0,1781366786,12739.743436479992,472.10342736000166,54158.28284592 2026-06-13,16:06:28.000,164,11065888,-795,0,1781366787,12739.797326959997,472.22326256999804,54158.40861408 2026-06-13,16:06:29.000,164,11065903,-795,0,1781366788,12739.905107919993,472.3430977800017,54158.6252148 2026-06-13,16:06:30.000,164,11065869,-795,0,1781366789,12739.871426370002,472.4417856,54158.65316328001 2026-06-13,16:06:31.000,164,11065811,-795,0,1781366790,12739.770381720002,472.56162081000366,54158.709060240006 2026-06-13,16:06:32.000,164,11065860,-795,0,1781366791,12739.676073379997,472.64621037000325,54158.590279200005 2026-06-13,16:06:33.000,164,11065871,-795,0,1781366792,12739.615446589996,472.74489819000155,54158.5553436 2026-06-13,16:06:34.000,164,11065866,-795,0,1781366793,12739.676073379997,472.8012912300037,54158.709060240006 2026-06-13,16:06:35.000,164,11065853,-795,0,1781366794,12739.595237659996,472.86473339999793,54158.60425344 2026-06-13,16:06:36.000,164,11065837,-795,0,1781366795,12739.783854339992,472.8858807900033,54159.05841624 2026-06-13,16:06:37.000,164,11065906,-795,0,1781366796,12739.783854339992,472.95637209000415,54159.093351840005 2026-06-13,16:06:38.000,164,11065889,-795,0,1781366797,12739.743436479992,472.9845686100016,54159.10732608 2026-06-13,16:06:39.000,164,11065815,-795,0,1781366798,12739.595237659996,473.0198142599984,54158.99553216001 2026-06-13,16:06:40.000,164,11065892,-795,0,1781366799,12739.581765039991,473.012765129999,54158.91168672 2026-06-13,16:06:41.000,164,11065904,-795,0,1781366800,12739.44030252999,473.0480107800031,54158.73002160001 2026-06-13,16:06:43.000,164,11065883,-795,0,1781366802,12739.433566219996,473.07620730000053,54159.06540336001 2026-06-13,16:06:44.000,164,11065864,-795,0,1781366803,12739.46724777,473.02686338999774,54159.26802984 2026-06-13,16:06:45.000,164,11065895,-795,0,1781366804,12739.433566219996,472.9986668700003,54159.25405560001 2026-06-13,16:06:46.000,164,11065874,-795,0,1781366805,12739.39988466999,472.9493229600048,54159.30296544001 2026-06-13,16:06:47.000,164,11065802,-795,0,1781366806,12739.271894779995,472.9352246999988,54159.10732608 2026-06-13,16:06:48.000,164,11065793,-795,0,1781366807,12739.25842215999,472.8788316600039,54159.17021016 2026-06-13,16:06:49.000,164,11065912,-795,0,1781366808,12739.23821322999,472.86473339999793,54159.24008136 2026-06-13,16:06:50.000,164,11065877,-795,0,1781366809,12739.191059059995,472.7660455799996,54159.27501696 2026-06-13,16:06:51.000,164,11065875,-795,0,1781366810,12739.05633285999,472.7167016700041,54159.142261680005 2026-06-13,16:06:52.000,164,11065902,-795,0,1781366811,12739.009178689994,472.6532595000026,54159.16322304001 2026-06-13,16:06:53.000,164,11065850,-795,0,1781366812,12738.928342969994,472.5757190700024,54159.1492488 2026-06-13,16:06:54.000,164,11065865,-795,0,1781366813,12738.894661419989,472.54752254999767,54159.13527456001 2026-06-13,16:06:55.000,164,11065804,-795,0,1781366814,12738.847507249993,472.5052277700015,54159.15623592001 2026-06-13,16:06:56.000,164,11065908,-795,0,1781366815,12738.746462599993,472.4629329899981,54159.13527456001 2026-06-13,16:06:57.000,164,11065850,-795,0,1781366816,12738.706044739993,472.43473647000064,54159.0793776 2026-06-13,16:06:58.000,164,11065896,-795,0,1781366817,12738.578054849997,472.39949082000385,54158.99553216001 2026-06-13,16:06:59.000,164,11065867,-795,0,1781366818,12738.456801269997,472.3783434299985,54159.01649352001 2026-06-13,16:07:00.000,164,11065880,-795,0,1781366819,12738.490482820001,472.38539255999785,54159.24008136 2026-06-13,16:07:01.000,164,11065898,-795,0,1781366820,12738.355756619996,472.4065399500032,54159.20514576001 2026-06-13,16:07:02.000,164,11065889,-795,0,1781366821,12738.274920899996,472.44883472999936,54159.17719728 2026-06-13,16:07:03.000,164,11065868,-795,0,1781366822,12737.99873218999,472.49817864000215,54158.94662232001 2026-06-13,16:07:04.000,164,11065779,-795,0,1781366823,12737.911160159994,472.51227690000087,54159.1492488 2026-06-13,16:07:05.000,164,11065870,-795,0,1781366824,12737.783170269999,472.568669940003,54159.20514576001 2026-06-13,16:07:06.000,164,11065861,-795,0,1781366825,12737.648444069993,472.5545716800043,54159.19815864 2026-06-13,16:07:07.000,164,11065855,-795,0,1781366826,12737.480036319997,472.5757190700024,54159.03745488001 2026-06-13,16:07:08.000,164,11065879,-795,0,1781366827,12737.432882150002,472.59686646000046,54159.142261680005 2026-06-13,16:07:09.000,164,11065860,-795,0,1781366828,12737.439618459997,472.6250629799979,54159.261042720005 2026-06-13,16:07:10.000,164,11065853,-795,0,1781366829,12737.284683329992,472.58276820000174,54159.212132880006 2026-06-13,16:07:11.000,164,11065824,-795,0,1781366830,12737.149957130001,472.5757190700024,54159.18418440001 2026-06-13,16:07:12.000,164,11065924,-795,0,1781366831,12736.995021999996,472.5545716800043,54158.98155792 2026-06-13,16:07:13.000,164,11065896,-795,0,1781366832,12736.893977349995,472.4699821200047,54158.73700872 2026-06-13,16:07:14.000,164,11065890,-795,0,1781366833,12736.813141629995,472.4629329899981,54158.89771248001 2026-06-13,16:07:15.000,164,11065925,-795,0,1781366834,12736.81987793999,472.48408038000343,54159.11431320001 2026-06-13,16:07:16.000,164,11065834,-795,0,1781366835,12736.79966900999,472.41358908000257,54159.142261680005 2026-06-13,16:07:17.000,164,11065895,-795,0,1781366836,12736.71883328999,472.35014691000106,54159.05142912 2026-06-13,16:07:18.000,164,11065866,-795,0,1781366837,12736.611052329994,472.2162134399987,54158.855789760004 2026-06-13,16:07:19.000,164,11065853,-795,0,1781366838,12736.577370779989,472.06818171000486,54158.73002160001 2026-06-13,16:07:20.000,164,11065894,-795,0,1781366839,12736.69862435999,471.8214621599982,54158.86976400001 2026-06-13,16:07:21.000,164,11065905,-795,0,1781366840,12736.77946007999,471.7368725999986,54158.89072536 2026-06-13,16:07:22.000,164,11065903,-795,0,1781366841,12736.90744997,471.652283039999,54158.75098296001 2026-06-13,16:07:23.000,164,11065891,-795,0,1781366842,12736.86703211,471.69457782000245,54158.58329208001 2026-06-13,16:07:24.000,164,11065895,-795,0,1781366843,12736.934395209995,471.6734304300044,54158.8348284 2026-06-13,16:07:25.000,164,11065882,-795,0,1781366844,12736.914186279995,471.59589000000415,54159.10033896 2026-06-13,16:07:26.000,164,11065930,-795,0,1781366845,12736.88050472999,471.539496960002,54159.03745488001 2026-06-13,16:07:27.000,164,11065895,-795,0,1781366846,12736.732305909994,471.412612619999,54159.023480640004 2026-06-13,16:07:28.000,164,11065876,-795,0,1781366847,12736.516743989989,471.29982654000196,54158.77893144001 2026-06-13,16:07:29.000,164,11065883,-795,0,1781366848,12736.496535059989,471.2434334999998,54158.88373824 2026-06-13,16:07:30.000,164,11065916,-795,0,1781366849,12736.435908269988,471.1447456800015,54158.79290568 2026-06-13,16:07:31.000,164,11065861,-795,0,1781366850,12736.355072550003,471.02491046999785,54158.8348284 2026-06-13,16:07:32.000,164,11065888,-795,0,1781366851,12736.442644579998,470.9614683000036,54158.99553216001 2026-06-13,16:07:33.000,164,11065803,-795,0,1781366852,12736.274236830002,470.90507526000147,54158.70207312001 2026-06-13,16:07:34.000,164,11065887,-795,0,1781366853,12736.274236830002,470.8134365700025,54158.855789760004 2026-06-13,16:07:35.000,164,11065877,-795,0,1781366854,12736.200137419997,470.7993383100038,54158.876751120006 2026-06-13,16:07:36.000,164,11065906,-795,0,1781366855,12736.126038009992,470.7852400499978,54158.82784128001 2026-06-13,16:07:37.000,164,11065881,-795,0,1781366856,12736.146246939992,470.7006504899982,54158.78591856 2026-06-13,16:07:38.000,164,11065872,-795,0,1781366857,12736.085620149992,470.69360135999887,54158.59726632 2026-06-13,16:07:39.000,164,11065846,-795,0,1781366858,12736.092356460002,470.7570435300004,54158.6252148 2026-06-13,16:07:40.000,164,11065868,-795,0,1781366859,12736.200137419997,470.7358961400023,54158.79989280001 2026-06-13,16:07:41.000,164,11065894,-795,0,1781366860,12736.179928489997,470.74294527000166,54158.81386704 2026-06-13,16:07:42.000,164,11065855,-795,0,1781366861,12736.085620149992,470.749994400001,54158.65316328001 2026-06-13,16:07:44.000,164,11065851,-755,0,1781366863,12736.112565390002,470.7570435300004,54158.66713752 2026-06-13,16:07:45.000,164,11065873,-795,0,1781366864,12736.112565390002,470.8204857000019,54158.75098296001 2026-06-13,16:07:46.000,164,11065885,-795,0,1781366865,12736.085620149992,470.86278047999804,54158.73002160001 2026-06-13,16:07:47.000,164,11065866,-795,0,1781366866,12735.957630259996,470.87687874000403,54158.67412464 2026-06-13,16:07:48.000,164,11065889,-795,0,1781366867,12735.998048119996,470.8980261300021,54158.68111176001 2026-06-13,16:07:49.000,164,11065850,-795,0,1781366868,12736.004784429992,470.92622264999954,54158.82784128001 2026-06-13,16:07:50.000,164,11065876,-795,0,1781366869,12736.018257049996,470.9614683000036,54158.82784128001 2026-06-13,16:07:51.000,164,11065871,-795,0,1781366870,12735.917212399996,470.9826156900017,54158.7649572 2026-06-13,16:07:52.000,164,11065882,-795,0,1781366871,12735.87005823,471.03900873000384,54158.64617616 2026-06-13,16:07:53.000,164,11065879,-795,0,1781366872,12735.856585609996,471.03900873000384,54158.65316328001 2026-06-13,16:07:55.000,164,11065864,-795,0,1781366874,12735.930685020001,470.9967139500004,54158.73002160001 2026-06-13,16:07:56.000,164,11065905,-795,0,1781366875,12736.058674909997,470.9967139500004,54159.01649352001 2026-06-13,16:07:57.000,164,11065929,-795,0,1781366876,12736.051938600001,470.9473700400049,54158.98155792 2026-06-13,16:07:58.000,164,11065896,-795,0,1781366877,12736.092356460002,470.92622264999954,54159.0095064 2026-06-13,16:07:59.000,164,11065874,-715,0,1781366878,12736.072147530002,470.8698296100047,54158.86976400001 2026-06-13,16:08:00.000,164,11065946,-795,0,1781366879,12736.038465979997,470.8698296100047,54158.86277688 2026-06-13,16:08:01.000,164,11065935,-795,0,1781366880,12736.018257049996,470.82753483000124,54158.96758368001 2026-06-13,16:08:02.000,164,11065882,-795,0,1781366881,12735.957630259996,470.7993383100038,54158.89072536 2026-06-13,16:08:03.000,164,11065853,-675,0,1781366882,12735.856585609996,470.70769962000486,54158.91867384001 2026-06-13,16:08:04.000,164,11065899,-795,0,1781366883,12735.876794539996,470.67950310000015,54158.99553216001 2026-06-13,16:08:05.000,164,11065847,-795,0,1781366884,12735.903739779991,470.5737661500025,54158.71604736 2026-06-13,16:08:06.000,164,11065865,-795,0,1781366885,12735.923948709991,470.5667170200031,54158.88373824 2026-06-13,16:08:07.000,164,11065849,-795,0,1781366886,12735.923948709991,470.53147136999905,54158.925660960005 2026-06-13,16:08:08.000,164,11065884,-795,0,1781366887,12735.937421329996,470.510323980001,54158.9046996 2026-06-13,16:08:09.000,164,11065897,-795,0,1781366888,12735.91047609,470.49622572000226,54159.0095064 2026-06-13,16:08:10.000,164,11065907,-795,0,1781366889,12735.903739779991,470.4680292000048,54158.86976400001 2026-06-13,16:08:11.000,164,11065871,-795,0,1781366890,12735.8498493,470.4539309399988,54158.82085416001 2026-06-13,16:08:12.000,164,11065909,-675,0,1781366891,12735.930685020001,470.4750783300042,54159.03745488001 2026-06-13,16:08:13.000,164,11065883,-795,0,1781366892,12736.011520740001,470.44688180999947,54158.99553216001 2026-06-13,16:08:14.000,164,11065922,-795,0,1781366893,12736.038465979997,470.4116361600027,54159.01649352001 2026-06-13,16:08:15.000,164,11065849,-795,0,1781366894,12735.950893950001,470.4398326800001,54158.63220192001 2026-06-13,16:08:16.000,164,11065882,-795,0,1781366895,12736.072147530002,470.39753790000395,54158.82784128001 2026-06-13,16:08:17.000,164,11065903,-795,0,1781366896,12736.092356460002,470.3622922499999,54158.82784128001 2026-06-13,16:08:18.000,164,11065875,-795,0,1781366897,12736.200137419997,470.3904887700046,54158.806879920005 2026-06-13,16:08:19.000,164,11065873,-795,0,1781366898,12736.247291589993,470.43278355000075,54158.75098296001 2026-06-13,16:08:20.000,164,11065902,-795,0,1781366899,12736.301182069998,470.4609800699982,54158.74399584 2026-06-13,16:08:21.000,164,11065870,-795,0,1781366900,12736.375281479988,470.4116361600027,54158.709060240006 2026-06-13,16:08:22.000,164,11065878,-795,0,1781366901,12736.516743989989,470.4257344200014,54158.91168672 2026-06-13,16:08:23.000,164,11065879,-795,0,1781366902,12736.611052329994,470.4398326800001,54158.88373824 2026-06-13,16:08:24.000,164,11065845,-755,0,1781366903,12736.67841542999,470.4257344200014,54158.925660960005 2026-06-13,16:08:25.000,164,11065859,-795,0,1781366904,12736.624524949999,470.3763905099986,54158.695086 2026-06-13,16:08:26.000,164,11065873,-795,0,1781366905,12736.631261259994,470.3622922499999,54158.74399584 2026-06-13,16:08:27.000,164,11065949,-795,0,1781366906,12736.69862435999,470.4257344200014,54158.91168672 2026-06-13,16:08:28.000,164,11065899,-795,0,1781366907,12736.70536067,470.4398326800001,54158.98155792 2026-06-13,16:08:29.000,164,11065907,-795,0,1781366908,12736.67841542999,470.43278355000075,54159.00251928 2026-06-13,16:08:30.000,164,11065868,-795,0,1781366909,12736.67841542999,470.4750783300042,54159.03046776 2026-06-13,16:08:31.000,164,11065894,-795,0,1781366910,12736.577370779989,470.53147136999905,54158.82784128001 2026-06-13,16:08:32.000,164,11065899,-795,0,1781366911,12736.570634469994,470.55966789000377,54158.8348284 2026-06-13,16:08:33.000,164,11065926,-795,0,1781366912,12736.570634469994,470.637208320004,54158.96758368001 2026-06-13,16:08:34.000,164,11065870,-795,0,1781366913,12736.516743989989,470.69360135999887,54158.95360944 2026-06-13,16:08:35.000,164,11065848,-795,0,1781366914,12736.355072550003,470.74294527000166,54158.82085416001 2026-06-13,16:08:36.000,164,11065904,-795,0,1781366915,12736.361808859998,470.7570435300004,54158.88373824 2026-06-13,16:08:37.000,164,11065883,-795,0,1781366916,12736.449380889993,470.749994400001,54159.1492488 2026-06-13,16:08:38.000,164,11065858,-795,0,1781366917,12736.462853509998,470.7852400499978,54159.142261680005 2026-06-13,16:08:39.000,164,11065831,-795,0,1781366918,12736.361808859998,470.86278047999804,54159.15623592001 2026-06-13,16:08:40.000,164,11065914,-795,0,1781366919,12736.227082659992,470.9191735200002,54158.99553216001 2026-06-13,16:08:41.000,164,11065874,-795,0,1781366920,12736.200137419997,470.9614683000036,54159.01649352001 2026-06-13,16:08:42.000,164,11065913,-795,0,1781366921,12736.146246939992,471.0601561200019,54159.15623592001 2026-06-13,16:08:43.000,164,11065880,-795,0,1781366922,12736.078883839997,471.08835263999936,54158.99553216001 2026-06-13,16:08:44.000,164,11065885,-795,0,1781366923,12735.957630259996,471.1447456800015,54159.00251928 2026-06-13,16:08:46.000,164,11065872,-795,0,1781366925,12735.971102880001,471.2716300200045,54159.13527456001 2026-06-13,16:08:47.000,164,11065888,-795,0,1781366926,12735.964366569991,471.3280230599994,54159.16322304001 2026-06-13,16:08:48.000,164,11065938,-795,0,1781366927,12735.89026716,471.3914652300009,54159.13527456001 2026-06-13,16:08:49.000,164,11065857,-795,0,1781366928,12735.80269512999,471.48310391999985,54159.1492488 2026-06-13,16:08:50.000,164,11065887,-795,0,1781366929,12735.775749889995,471.4901530499992,54159.03046776 2026-06-13,16:08:51.000,164,11065892,-795,0,1781366930,12735.70165047999,471.5606443500001,54159.05142912 2026-06-13,16:08:52.000,164,11065900,-795,0,1781366931,12735.78922251,471.64523390999966,54159.26802984 2026-06-13,16:08:53.000,164,11065881,-795,0,1781366932,12735.74206833999,471.6734304300044,54159.24706848 2026-06-13,16:08:54.000,164,11065898,-795,0,1781366933,12735.843112989991,471.7016269500018,54159.23309424001 2026-06-13,16:08:55.000,164,11065897,-795,0,1781366934,12735.82290405999,471.72982346999925,54159.22610712 2026-06-13,16:08:56.000,164,11065827,-795,0,1781366935,12735.755540959995,471.8003147700001,54159.05142912 2026-06-13,16:08:57.000,164,11065822,-795,0,1781366936,12735.78248619999,471.85670781000226,54159.03745488001 2026-06-13,16:08:58.000,164,11065885,-795,0,1781366937,12735.856585609996,471.87785520000034,54159.06540336001 2026-06-13,16:08:59.000,164,11065874,-795,0,1781366938,12735.883530849991,471.92719911000313,54159.13527456001 2026-06-13,16:09:00.000,164,11065877,-795,0,1781366939,12735.923948709991,472.00473954000336,54159.05841624 2026-06-13,16:09:01.000,164,11065843,-795,0,1781366940,12735.930685020001,472.06818171000486,54159.093351840005 2026-06-13,16:09:02.000,164,11065866,-795,0,1781366941,12736.072147530002,472.110476490001,54159.31693968 2026-06-13,16:09:03.000,164,11065859,-795,0,1781366942,12736.045202289992,472.15277127000445,54159.21912 2026-06-13,16:09:04.000,164,11065857,-795,0,1781366943,12736.146246939992,472.25145909000275,54159.17719728 2026-06-13,16:09:05.000,164,11065870,-795,0,1781366944,12736.065411219992,472.328999520003,54159.05841624 2026-06-13,16:09:06.000,164,11065879,-795,0,1781366945,12736.004784429992,472.3924416900045,54158.93264808 2026-06-13,16:09:07.000,164,11065857,-795,0,1781366946,12736.058674909997,472.4911295100028,54159.10732608 2026-06-13,16:09:08.000,164,11065847,-795,0,1781366947,12736.139510629997,472.58276820000174,54159.20514576001 2026-06-13,16:09:09.000,164,11065865,-795,0,1781366948,12736.173192180002,472.66030863000196,54159.32392680001 2026-06-13,16:09:10.000,164,11065869,-795,0,1781366949,12736.227082659992,472.7378490600022,54159.27501696 2026-06-13,16:09:11.000,164,11065890,-795,0,1781366950,12736.159719559997,472.87178253000457,54159.0793776 2026-06-13,16:09:12.000,164,11065909,-795,0,1781366951,12736.240555279997,472.97751948000223,54159.19815864 2026-06-13,16:09:13.000,164,11065883,-635,0,1781366952,12736.254027900002,473.1114529500046,54159.27501696 2026-06-13,16:09:14.000,164,11065863,-795,0,1781366953,12736.240555279997,473.17489511999884,54159.33790104 2026-06-13,16:09:15.000,164,11065867,-795,0,1781366954,12736.233818970002,473.28768120000314,54159.20514576001 2026-06-13,16:09:16.000,164,11065806,-795,0,1781366955,12736.301182069998,473.42866380000487,54159.13527456001 2026-06-13,16:09:17.000,164,11065813,-795,0,1781366956,12736.402226719998,473.42866380000487,54159.28200408001 2026-06-13,16:09:18.000,164,11065895,-795,0,1781366957,12736.584107089999,473.49915509999846,54159.45668208 2026-06-13,16:09:19.000,164,11065868,-755,0,1781366958,12736.530216609994,473.5766955299987,54159.45668208 2026-06-13,16:09:20.000,164,11065942,-795,0,1781366959,12736.61778863999,473.6542359599989,54159.37283664001 2026-06-13,16:09:21.000,164,11065857,-795,0,1781366960,12736.611052329994,473.71062900000106,54159.30296544001 2026-06-13,16:09:22.000,164,11065907,-755,0,1781366961,12736.644733879999,473.75997291000385,54159.309952560005 2026-06-13,16:09:23.000,164,11065884,-795,0,1781366962,12736.712096979994,473.8304642100047,54159.4636692 2026-06-13,16:09:24.000,164,11065865,-795,0,1781366963,12736.81987793999,473.8304642100047,54159.51257904 2026-06-13,16:09:25.000,164,11065936,-795,0,1781366964,12736.75925114999,473.9362011600024,54159.428733600005 2026-06-13,16:09:26.000,164,11065876,-795,0,1781366965,12736.732305909994,473.9855450699979,54159.33790104 2026-06-13,16:09:27.000,164,11065856,-795,0,1781366966,12736.84682318,473.9996433300039,54159.40777224 2026-06-13,16:09:28.000,164,11065887,-795,0,1781366967,12736.94786783,473.97849593999854,54159.49161768001 2026-06-13,16:09:29.000,164,11065890,-755,0,1781366968,12736.9276589,474.0771837600041,54159.393798 2026-06-13,16:09:30.000,164,11065884,-795,0,1781366969,12737.015230929996,474.0771837600041,54159.51956616001 2026-06-13,16:09:31.000,164,11065855,-795,0,1781366970,12737.102802959991,474.0983311500022,54159.547514640006 2026-06-13,16:09:32.000,164,11065934,-795,0,1781366971,12737.123011889991,474.1124294100009,54159.47065632001 2026-06-13,16:09:33.000,164,11065895,-795,0,1781366972,12737.183638679991,474.1124294100009,54159.49161768001 2026-06-13,16:09:34.000,164,11065897,-795,0,1781366973,12737.338573809997,474.1194785400003,54159.6034116 2026-06-13,16:09:35.000,164,11065882,-795,0,1781366974,12737.372255360002,474.15472419000434,54159.61039872 2026-06-13,16:09:36.000,164,11065928,-795,0,1781366975,12737.325101189992,474.12652766999963,54159.5335404 2026-06-13,16:09:37.000,164,11065859,-795,0,1781366976,12737.392464290002,474.15472419000434,54159.49161768001 2026-06-13,16:09:38.000,164,11065859,-795,0,1781366977,12737.480036319997,474.12652766999963,54159.57546312 2026-06-13,16:09:39.000,164,11065923,-795,0,1781366978,12737.486772629993,474.12652766999963,54159.58245024 2026-06-13,16:09:40.000,164,11065882,-795,0,1781366979,12737.540663109998,474.16882245000306,54159.645334320005 2026-06-13,16:09:41.000,164,11065865,-795,0,1781366980,12737.500245249998,474.2111172299992,54159.65930856001 2026-06-13,16:09:42.000,164,11065837,-795,0,1781366981,12737.480036319997,474.20406809999986,54159.57546312 2026-06-13,16:09:43.000,164,11065841,-795,0,1781366982,12737.439618459997,474.1476750599977,54159.43572072 2026-06-13,16:09:44.000,164,11065839,-795,0,1781366983,12737.426145839992,474.0842328900035,54159.57546312 2026-06-13,16:09:45.000,164,11065850,-795,0,1781366984,12737.412673220002,474.0983311500022,54159.49860480001 2026-06-13,16:09:47.000,164,11065908,-795,0,1781366986,12737.378991669997,474.00669246000325,54159.70123128 2026-06-13,16:09:48.000,164,11065867,-795,0,1781366987,12737.426145839992,473.9855450699979,54159.861935040004 2026-06-13,16:09:49.000,164,11065880,-795,0,1781366988,12737.453091080002,473.9362011600024,54159.85494792001 2026-06-13,16:09:50.000,164,11065874,-795,0,1781366989,12737.459827389997,473.9150537700043,54159.89687064 2026-06-13,16:09:51.000,164,11065844,-795,0,1781366990,12737.378991669997,473.8868572499996,54159.80603808001 2026-06-13,16:09:52.000,164,11065908,-795,0,1781366991,12737.419409529997,473.8657098600015,54159.79905096 2026-06-13,16:09:53.000,164,11065879,-795,0,1781366992,12737.419409529997,473.85866073000216,54159.85494792001 2026-06-13,16:09:54.000,164,11065856,-795,0,1781366993,12737.480036319997,473.8375133400041,54159.917832 2026-06-13,16:09:55.000,164,11065877,-795,0,1781366994,12737.405936909992,473.8375133400041,54159.813025200005 2026-06-13,16:09:56.000,164,11065853,-795,0,1781366995,12737.446354769992,473.8304642100047,54159.77110248 2026-06-13,16:09:57.000,164,11065876,-795,0,1781366996,12737.439618459997,473.7529237800045,54159.743154 2026-06-13,16:09:58.000,164,11065919,-795,0,1781366997,12737.601289899998,473.7529237800045,54160.07853576 2026-06-13,16:09:59.000,164,11065912,-795,0,1781366998,12737.661916689998,473.7176781300004,54160.148406960005 2026-06-13,16:10:00.000,164,11065876,-795,0,1781366999,12737.648444069993,473.71062900000106,54160.0575744 2026-06-13,16:10:01.000,164,11065881,-795,0,1781367000,12737.702334549998,473.71062900000106,54160.148406960005 2026-06-13,16:10:02.000,164,11065901,-795,0,1781367001,12737.668652999993,473.7176781300004,54160.13443272 2026-06-13,16:10:03.000,164,11065849,-795,0,1781367002,12737.621498829998,473.6824324800036,54160.08552288 2026-06-13,16:10:04.000,164,11065895,-795,0,1781367003,12737.634971449988,473.6542359599989,54160.12045848001 2026-06-13,16:10:05.000,164,11065837,-795,0,1781367004,12737.648444069993,473.6189903100021,54160.25321376 2026-06-13,16:10:06.000,164,11065906,-795,0,1781367005,12737.648444069993,473.5907937900047,54160.24622664 2026-06-13,16:10:07.000,164,11065829,-795,0,1781367006,12737.304892259992,473.59784292000404,54159.72219264 2026-06-13,16:10:08.000,164,11065936,-795,0,1781367007,12737.574344659988,473.56259726999997,54160.1274456 2026-06-13,16:10:09.000,164,11065846,-795,0,1781367008,12737.608026209993,473.6260394400015,54160.22526528 2026-06-13,16:10:10.000,164,11065865,-715,0,1781367009,12737.634971449988,473.6612850899983,54160.19032968001 2026-06-13,16:10:11.000,164,11065837,-795,0,1781367010,12737.648444069993,473.61194118000276,54160.28814936001 2026-06-13,16:10:12.000,164,11065861,-795,0,1781367011,12737.634971449988,473.6048920500034,54160.218278160006 2026-06-13,16:10:13.000,164,11065867,-795,0,1781367012,12737.682125619998,473.6048920500034,54160.25321376 2026-06-13,16:10:14.000,164,11065862,-795,0,1781367013,12737.810115509994,473.5907937900047,54160.35802056001 2026-06-13,16:10:15.000,164,11065867,-795,0,1781367014,12737.823588129999,473.5766955299987,54160.37898192001 2026-06-13,16:10:16.000,164,11065902,-795,0,1781367015,12737.89768753999,473.5907937900047,54160.34404632 2026-06-13,16:10:17.000,164,11065864,-795,0,1781367016,12737.83706074999,473.59784292000404,54160.3719948 2026-06-13,16:10:18.000,164,11065898,-795,0,1781367017,12737.695598239989,473.6260394400015,54160.1274456 2026-06-13,16:10:19.000,164,11065883,-795,0,1781367018,12737.843797059999,473.6542359599989,54160.3021236 2026-06-13,16:10:20.000,164,11065882,-795,0,1781367019,12737.911160159994,473.63308857000084,54160.39295616 2026-06-13,16:10:21.000,164,11065844,-795,0,1781367020,12737.991995879995,473.6612850899983,54160.46981448 2026-06-13,16:10:22.000,164,11065853,-795,0,1781367021,12738.052622669995,473.7176781300004,54160.49776296001 2026-06-13,16:10:23.000,164,11065866,-795,0,1781367022,12738.08630422,473.74587464999786,54160.49077584 2026-06-13,16:10:24.000,164,11065889,-795,0,1781367023,12738.14019469999,473.80931681999937,54160.44885312 2026-06-13,16:10:25.000,164,11065931,-795,0,1781367024,12738.16040362999,473.80226769,54160.40693040001 2026-06-13,16:10:26.000,164,11065868,-795,0,1781367025,12738.375965549996,473.8234150799981,54160.532698560004 2026-06-13,16:10:27.000,164,11065869,-795,0,1781367026,12738.382701859991,473.8868572499996,54160.40693040001 2026-06-13,16:10:28.000,164,11065845,-795,0,1781367027,12738.591527470002,473.9009555099983,54160.602569760005 2026-06-13,16:10:29.000,164,11065864,-795,0,1781367028,12738.631945330002,473.9009555099983,54160.65846672 2026-06-13,16:10:30.000,164,11065850,-795,0,1781367029,12738.786880459993,473.99259420000453,54160.83314472001 2026-06-13,16:10:31.000,164,11065781,-795,0,1781367030,12738.881188799998,473.99259420000453,54160.85410608 2026-06-13,16:10:32.000,164,11065863,-795,0,1781367031,12738.894661419989,474.0983311500022,54160.88205456001 2026-06-13,16:10:33.000,164,11065890,-795,0,1781367032,12738.887925109993,474.1829207100018,54160.78423488 2026-06-13,16:10:34.000,164,11065875,-715,0,1781367033,12738.921606659998,474.2181663599986,54160.8960288 2026-06-13,16:10:35.000,164,11065849,-795,0,1781367034,12738.982233449999,474.2957067899988,54161.02878408001 2026-06-13,16:10:36.000,164,11065822,-795,0,1781367035,12739.049596549994,474.41554200000246,54161.2104492 2026-06-13,16:10:37.000,164,11065875,-795,0,1781367036,12738.982233449999,474.5283280799995,54160.87506744 2026-06-13,16:10:38.000,164,11065850,-795,0,1781367037,12739.03612392999,474.66226155000186,54161.13359088 2026-06-13,16:10:39.000,164,11065766,-795,0,1781367038,12739.022651309999,474.7539002400008,54161.203462080004 2026-06-13,16:10:40.000,164,11065847,-795,0,1781367039,12739.150641199994,474.84553892999975,54161.30826888 2026-06-13,16:10:41.000,164,11065921,-795,0,1781367040,12739.20453168,474.93012848999933,54161.392114320006 2026-06-13,16:10:42.000,164,11065873,-795,0,1781367041,12739.25842215999,474.9794724000021,54161.33621736001 2026-06-13,16:10:43.000,164,11065875,-795,0,1781367042,12739.38641205,475.1134058700045,54161.51089536001 2026-06-13,16:10:44.000,164,11065906,-795,0,1781367043,12739.44703884,475.1838971699981,54161.51788248 2026-06-13,16:10:45.000,164,11065859,-795,0,1781367044,12739.473984079996,475.3107815100011,54161.58076656001 2026-06-13,16:10:46.000,164,11065840,-795,0,1781367045,12739.46051145999,475.41651845999877,54161.608715040005 2026-06-13,16:10:48.000,164,11065879,-795,0,1781367047,12739.581765039991,475.5222554100037,54161.68557336 2026-06-13,16:10:49.000,164,11065909,-795,0,1781367048,12739.649128140001,475.59979584000394,54161.81832864001 2026-06-13,16:10:50.000,164,11065853,-795,0,1781367049,12739.669337070001,475.67733627000416,54161.9091612 2026-06-13,16:10:51.000,164,11065814,-795,0,1781367050,12739.628919210001,475.74782756999775,54161.79038016 2026-06-13,16:10:52.000,164,11065874,-795,0,1781367051,12739.676073379997,475.7689749600031,54161.93710968001 2026-06-13,16:10:53.000,164,11065905,-795,0,1781367052,12739.831008510002,475.7196310500003,54162.1187748 2026-06-13,16:10:54.000,164,11065871,-795,0,1781367053,12739.790590650002,475.7266801799997,54162.22358160001 2026-06-13,16:10:55.000,164,11065847,-795,0,1781367054,12739.790590650002,475.7055327900016,54162.209607360004 2026-06-13,16:10:56.000,164,11065902,-795,0,1781367055,12739.696282309997,475.7196310500003,54162.062877840006 2026-06-13,16:10:57.000,164,11065787,-795,0,1781367056,12739.709754930002,475.7407784399984,54162.15371040001 2026-06-13,16:10:58.000,164,11065897,-795,0,1781367057,12739.703018619992,475.77602409000247,54162.24454296 2026-06-13,16:10:59.000,164,11065843,-795,0,1781367058,12739.736700169997,475.77602409000247,54162.31441416 2026-06-13,16:11:00.000,164,11065842,-795,0,1781367059,12739.676073379997,475.7407784399984,54162.41922096001 2026-06-13,16:11:01.000,164,11065882,-795,0,1781367060,12739.615446589996,475.71258192000096,54162.45415656 2026-06-13,16:11:02.000,164,11065873,-795,0,1781367061,12739.575028729996,475.6914345300029,54162.48909216001 2026-06-13,16:11:03.000,164,11065838,-795,0,1781367062,12739.42682991,475.63504149000073,54162.38428536 2026-06-13,16:11:04.000,164,11065792,-795,0,1781367063,12739.42682991,475.6068449700033,54162.41922096001 2026-06-13,16:11:05.000,164,11065849,-795,0,1781367064,12739.352730499995,475.61389410000265,54162.52402776 2026-06-13,16:11:06.000,164,11065834,-795,0,1781367065,12739.35946680999,475.61389410000265,54162.544989120004 2026-06-13,16:11:07.000,164,11065828,-715,0,1781367066,12739.30557633,475.5715993199992,54162.45415656 2026-06-13,16:11:08.000,164,11065822,-795,0,1781367067,12739.170850129995,475.4799606300003,54162.35633688 2026-06-13,16:11:09.000,164,11065870,-795,0,1781367068,12739.21800429999,475.3601254200039,54162.60787320001 2026-06-13,16:11:10.000,164,11065849,-795,0,1781367069,12739.083278099999,475.36717455000326,54162.80351256001 2026-06-13,16:11:11.000,164,11065822,-795,0,1781367070,12739.009178689994,475.28258499000367,54162.733641360006 2026-06-13,16:11:12.000,164,11065886,-795,0,1781367071,12738.867716179993,475.2614375999983,54162.72665424001 2026-06-13,16:11:13.000,164,11065910,-795,0,1781367072,12738.679099499997,475.2261919500015,54162.65678304001 2026-06-13,16:11:14.000,164,11065855,-795,0,1781367073,12738.544373299992,475.20504456000344,54162.63582168001 2026-06-13,16:11:15.000,164,11065859,-795,0,1781367074,12738.564582229992,475.14160239000194,54162.67075728 2026-06-13,16:11:16.000,164,11065866,-795,0,1781367075,12738.537636989997,475.1134058700045,54162.733641360006 2026-06-13,16:11:17.000,164,11065883,-795,0,1781367076,12738.389438170001,475.0993076099985,54162.663770160005 2026-06-13,16:11:18.000,164,11065851,-795,0,1781367077,12738.22776673,475.0852093499998,54162.377298240004 2026-06-13,16:11:19.000,164,11065763,-795,0,1781367078,12738.254711969996,475.00766891999956,54162.48909216001 2026-06-13,16:11:20.000,164,11065825,-795,0,1781367079,12738.16040362999,474.9371776199987,54162.47511792 2026-06-13,16:11:21.000,164,11065824,-795,0,1781367080,12738.093040529995,474.8807845800038,54162.565950480006 2026-06-13,16:11:22.000,164,11065877,-795,0,1781367081,12738.052622669995,474.78209675999824,54162.6428088 2026-06-13,16:11:23.000,164,11065876,-795,0,1781367082,12737.803379199999,474.7891458900049,54162.7476156 2026-06-13,16:11:24.000,164,11065873,-795,0,1781367083,12737.94484171,474.7327528500027,54162.63582168001 2026-06-13,16:11:25.000,164,11065892,-795,0,1781367084,12737.89768753999,474.6904580699993,54162.65678304001 2026-06-13,16:11:26.000,164,11065873,-795,0,1781367085,12737.83706074999,474.6693106800012,54162.614860320005 2026-06-13,16:11:27.000,164,11065864,-795,0,1781367086,12737.796642889989,474.68340893999994,54162.6428088 2026-06-13,16:11:28.000,164,11065896,-795,0,1781367087,12737.742752409999,474.6270158999978,54162.51704064001 2026-06-13,16:11:29.000,164,11065814,-795,0,1781367088,12737.661916689998,474.5776719900023,54162.40524672 2026-06-13,16:11:30.000,164,11065854,-795,0,1781367089,12737.668652999993,474.51422982000076,54162.55896336001 2026-06-13,16:11:31.000,164,11065866,-795,0,1781367090,12737.621498829998,474.4930824300027,54162.614860320005 2026-06-13,16:11:32.000,164,11065878,-795,0,1781367091,12737.581080969998,474.45078764999926,54162.565950480006 2026-06-13,16:11:33.000,164,11065917,-795,0,1781367092,12737.614762519988,474.4296402600012,54162.51704064001 2026-06-13,16:11:34.000,164,11065830,-795,0,1781367093,12737.668652999993,474.38734547999775,54162.62184744 2026-06-13,16:11:35.000,164,11065830,-795,0,1781367094,12737.587817279993,474.37324721999903,54162.59389896 2026-06-13,16:11:36.000,164,11065867,-795,0,1781367095,12737.574344659988,474.3239033100035,54162.51704064001 2026-06-13,16:11:37.000,164,11065863,-795,0,1781367096,12737.466563699993,474.2816085300001,54162.40524672 2026-06-13,16:11:38.000,164,11065837,-795,0,1781367097,12737.392464290002,474.2745594000007,54162.377298240004 2026-06-13,16:11:39.000,164,11065927,-795,0,1781367098,12737.385727979992,474.2816085300001,54162.377298240004 2026-06-13,16:11:40.000,164,11065886,-795,0,1781367099,12737.426145839992,474.26751027000137,54162.5729376 2026-06-13,16:11:41.000,164,11065894,-795,0,1781367100,12737.412673220002,474.26751027000137,54162.51704064001 2026-06-13,16:11:42.000,164,11065880,-795,0,1781367101,12737.432882150002,474.23931375000393,54162.39127248001 2026-06-13,16:11:43.000,164,11065784,-795,0,1781367102,12737.325101189992,474.25341201000265,54162.27249144001 2026-06-13,16:11:44.000,164,11065774,-795,0,1781367103,12737.230792850001,474.260461140002,54162.188646 2026-06-13,16:11:45.000,164,11065855,-795,0,1781367104,12737.325101189992,474.3239033100035,54162.2934528 2026-06-13,16:11:46.000,164,11065859,-795,0,1781367105,12737.284683329992,474.35209983000095,54162.342362639996 2026-06-13,16:11:47.000,164,11065830,-795,0,1781367106,12737.143220819991,474.4084928700031,54161.98601952001 2026-06-13,16:11:49.000,164,11065823,-795,0,1781367108,12737.102802959991,474.5071806900014,54162.27249144001 2026-06-13,16:11:50.000,164,11065857,-795,0,1781367109,12737.143220819991,474.50013156000205,54162.342362639996 2026-06-13,16:11:51.000,164,11065795,-795,0,1781367110,12737.035439859996,474.5283280799995,54162.19563312 2026-06-13,16:11:52.000,164,11065859,-795,0,1781367111,12737.02196723999,474.5565246000042,54162.188646 2026-06-13,16:11:53.000,164,11065855,-635,0,1781367112,12736.934395209995,474.59881938000035,54162.12576192 2026-06-13,16:11:54.000,164,11065811,-795,0,1781367113,12736.92092258999,474.56357373000355,54162.0489036 2026-06-13,16:11:55.000,164,11065839,-795,0,1781367114,12736.873768419995,474.6270158999978,54162.22358160001 2026-06-13,16:11:56.000,164,11065871,-795,0,1781367115,12736.84008686999,474.591770250001,54162.230568720006 2026-06-13,16:11:57.000,164,11065853,-795,0,1781367116,12736.80640532,474.6058685099997,54162.10480056001 2026-06-13,16:11:58.000,164,11065892,-795,0,1781367117,12736.7255696,474.5776719900023,54162.041916480004 2026-06-13,16:11:59.000,164,11065862,-795,0,1781367118,12736.570634469994,474.51422982000076,54161.88121272 2026-06-13,16:12:01.000,164,11065852,-795,0,1781367120,12736.584107089999,474.43668939000054,54161.92313544 2026-06-13,16:12:02.000,164,11065937,-795,0,1781367121,12736.664942809999,474.3450507000016,54162.041916480004 2026-06-13,16:12:03.000,164,11065859,-795,0,1781367122,12736.590843399994,474.3450507000016,54162.041916480004 2026-06-13,16:12:04.000,164,11065892,-795,0,1781367123,12736.503271369998,474.25341201000265,54161.86723848001 2026-06-13,16:12:05.000,164,11065863,-795,0,1781367124,12736.489798749993,474.260461140002,54161.88819984001 2026-06-13,16:12:06.000,164,11065859,-795,0,1781367125,12736.590843399994,474.23931375000393,54162.01396800001 2026-06-13,16:12:07.000,164,11065756,-795,0,1781367126,12736.489798749993,474.2111172299992,54161.993006640005 2026-06-13,16:12:08.000,164,11065903,-795,0,1781367127,12736.496535059989,474.16882245000306,54161.92313544 2026-06-13,16:12:09.000,164,11065870,-795,0,1781367128,12736.375281479988,474.10538028000155,54161.79038016 2026-06-13,16:12:10.000,164,11065843,-795,0,1781367129,12736.348336239993,474.1124294100009,54161.74845744001 2026-06-13,16:12:11.000,164,11065870,-795,0,1781367130,12736.328127309993,474.0630854999981,54161.776405920005 2026-06-13,16:12:12.000,164,11065856,-795,0,1781367131,12736.442644579998,473.9855450699979,54161.895186960006 2026-06-13,16:12:13.000,164,11065875,-795,0,1781367132,12736.355072550003,473.94325029000174,54161.86723848001 2026-06-13,16:12:14.000,164,11065813,-795,0,1781367133,12736.280973139998,473.8868572499996,54161.895186960006 2026-06-13,16:12:15.000,164,11065829,-795,0,1781367134,12736.139510629997,473.8375133400041,54161.7344832 2026-06-13,16:12:16.000,164,11065841,-795,0,1781367135,12736.213610040002,473.79521856000065,54161.83230288 2026-06-13,16:12:17.000,164,11065834,-795,0,1781367136,12736.173192180002,473.7881694300013,54161.8043544 2026-06-13,16:12:18.000,164,11065832,-795,0,1781367137,12736.220346349997,473.71062900000106,54161.74147032 2026-06-13,16:12:19.000,164,11065891,-795,0,1781367138,12736.146246939992,473.7176781300004,54161.657624880005 2026-06-13,16:12:20.000,164,11065823,-795,0,1781367139,12736.200137419997,473.689481610003,54161.538843840004 2026-06-13,16:12:21.000,164,11065837,-795,0,1781367140,12736.186664799992,473.67538335000427,54161.7344832 2026-06-13,16:12:22.000,164,11065866,-795,0,1781367141,12736.274236830002,473.64718682999955,54161.76243168 2026-06-13,16:12:23.000,164,11065824,-795,0,1781367142,12736.227082659992,473.6048920500034,54161.64365064 2026-06-13,16:12:24.000,164,11065838,-795,0,1781367143,12736.274236830002,473.5907937900047,54161.664612 2026-06-13,16:12:25.000,164,11065867,-795,0,1781367144,12736.206873729992,473.58374465999805,54161.54583096 2026-06-13,16:12:26.000,164,11065834,-795,0,1781367145,12736.280973139998,473.53440075000253,54161.51089536001 2026-06-13,16:12:27.000,164,11065863,-795,0,1781367146,12736.280973139998,473.51325336000446,54161.664612 2026-06-13,16:12:28.000,164,11065861,-795,0,1781367147,12736.361808859998,473.470958580001,54161.67159912001 2026-06-13,16:12:29.000,164,11065869,-795,0,1781367148,12736.348336239993,473.4075164099995,54161.62268928 2026-06-13,16:12:30.000,164,11065844,-795,0,1781367149,12736.294445760002,473.35112337000464,54161.37814008 2026-06-13,16:12:31.000,164,11065855,-795,0,1781367150,12736.328127309993,473.33702510999865,54161.55281808001 2026-06-13,16:12:32.000,164,11065863,-795,0,1781367151,12736.361808859998,473.28768120000314,54161.538843840004 2026-06-13,16:12:33.000,164,11065857,-795,0,1781367152,12736.402226719998,473.2242390300016,54161.559805200006 2026-06-13,16:12:34.000,164,11065819,-795,0,1781367153,12736.429171959993,473.1678459899995,54161.608715040005 2026-06-13,16:12:35.000,164,11065854,-795,0,1781367154,12736.328127309993,473.1466986000014,54161.4549984 2026-06-13,16:12:36.000,164,11065876,-795,0,1781367155,12736.368545169993,473.1114529500046,54161.49692112 2026-06-13,16:12:37.000,164,11065877,-795,0,1781367156,12736.422435649998,473.05505991000246,54161.608715040005 2026-06-13,16:12:38.000,164,11065916,-795,0,1781367157,12736.462853509998,473.11850208000396,54161.61570216 2026-06-13,16:12:39.000,164,11065834,-795,0,1781367158,12736.382017789998,473.15374773000076,54161.57377944 2026-06-13,16:12:40.000,164,11065878,-795,0,1781367159,12736.280973139998,473.17489511999884,54161.37814008 2026-06-13,16:12:41.000,164,11065840,-795,0,1781367160,12736.200137419997,473.1960425100042,54161.48294688001 2026-06-13,16:12:42.000,164,11065869,-795,0,1781367161,12736.254027900002,473.23833729000035,54161.62967640001 2026-06-13,16:12:43.000,164,11065838,-795,0,1781367162,12736.152983250002,473.28768120000314,54161.75544456 2026-06-13,16:12:44.000,164,11065879,-795,0,1781367163,12736.152983250002,473.32292684999993,54161.5947408 2026-06-13,16:12:45.000,164,11065826,-795,0,1781367164,12736.119301699997,473.358172500004,54161.65063776001 2026-06-13,16:12:46.000,164,11065865,-795,0,1781367165,12736.146246939992,473.4427620600036,54161.727496080006 2026-06-13,16:12:47.000,164,11065834,-795,0,1781367166,12736.031729670001,473.4780077100004,54161.727496080006 2026-06-13,16:12:48.000,164,11065901,-795,0,1781367167,12735.843112989991,473.5555481400006,54161.4200628 2026-06-13,16:12:49.000,164,11065857,-795,0,1781367168,12735.89026716,473.5203024900038,54161.54583096 2026-06-13,16:12:50.000,164,11065885,-795,0,1781367169,12735.876794539996,473.5203024900038,54161.56679232 2026-06-13,16:12:51.000,164,11065817,-795,0,1781367170,12735.883530849991,473.5273516200032,54161.608715040005 2026-06-13,16:12:52.000,164,11065857,-795,0,1781367171,12736.018257049996,473.4921059699991,54161.78339304 2026-06-13,16:12:53.000,164,11065828,-795,0,1781367172,12736.024993359992,473.4921059699991,54161.76941880001 2026-06-13,16:12:54.000,164,11065826,-795,0,1781367173,12736.085620149992,473.4427620600036,54161.776405920005 2026-06-13,16:12:55.000,164,11065813,-755,0,1781367174,12736.024993359992,473.4145655399989,54161.65063776001 2026-06-13,16:12:56.000,164,11065787,-795,0,1781367175,12736.119301699997,473.3722707600027,54161.75544456 2026-06-13,16:12:57.000,164,11065806,-795,0,1781367176,12736.119301699997,473.3793198900021,54161.657624880005 2026-06-13,16:12:58.000,164,11065842,-795,0,1781367177,12736.213610040002,473.4075164099995,54161.874225600004 2026-06-13,16:12:59.000,164,11065857,-795,0,1781367178,12736.307918379993,473.42161466999823,54161.90217408 2026-06-13,16:13:00.000,164,11065793,-795,0,1781367179,12736.294445760002,473.33702510999865,54161.65063776001 2026-06-13,16:13:01.000,164,11065864,-795,0,1781367180,12736.328127309993,473.358172500004,54161.83230288 2026-06-13,16:13:02.000,164,11065839,-795,0,1781367181,12736.415699339988,473.32292684999993,54161.9790324 2026-06-13,16:13:03.000,164,11065822,-755,0,1781367182,12736.341599929998,473.36522163000336,54161.83230288 2026-06-13,16:13:04.000,164,11065856,-795,0,1781367183,12736.348336239993,473.35112337000464,54161.776405920005 2026-06-13,16:13:05.000,164,11065828,-795,0,1781367184,12736.355072550003,473.3934181500008,54161.84627712001 2026-06-13,16:13:06.000,164,11065849,-795,0,1781367185,12736.449380889993,473.3793198900021,54161.706534720004 2026-06-13,16:13:07.000,164,11065848,-795,0,1781367186,12736.503271369998,473.51325336000446,54161.74845744001 2026-06-13,16:13:08.000,164,11065875,-795,0,1781367187,12736.604316019999,473.5273516200032,54161.84627712001 2026-06-13,16:13:09.000,164,11065866,-795,0,1781367188,12736.732305909994,473.4427620600036,54161.97204528 2026-06-13,16:13:10.000,164,11065867,-795,0,1781367189,12736.70536067,473.4075164099995,54161.71352184 2026-06-13,16:13:11.000,164,11065832,-795,0,1781367190,12736.813141629995,473.3934181500008,54161.81134152 2026-06-13,16:13:12.000,164,11065800,-795,0,1781367191,12736.84682318,473.40046728000016,54161.9091612 2026-06-13,16:13:13.000,164,11065808,-795,0,1781367192,12736.7255696,473.4145655399989,54161.84627712001 2026-06-13,16:13:14.000,164,11065877,-795,0,1781367193,12736.78619639,473.40046728000016,54162.01396800001 2026-06-13,16:13:15.000,164,11065850,-795,0,1781367194,12736.73904221999,473.4145655399989,54162.02095512 2026-06-13,16:13:16.000,164,11065845,-795,0,1781367195,12736.75925114999,473.31587772000057,54162.07685208 2026-06-13,16:13:17.000,164,11065842,-795,0,1781367196,12736.73904221999,473.28768120000314,54162.12576192 2026-06-13,16:13:18.000,164,11065868,-795,0,1781367197,12736.833350559995,473.32292684999993,54162.24454296 2026-06-13,16:13:19.000,164,11065829,-755,0,1781367198,12736.792932699995,473.32292684999993,54162.2934528 2026-06-13,16:13:20.000,164,11065829,-795,0,1781367199,12736.63799756999,473.38636902000144,54162.062877840006 2026-06-13,16:13:21.000,164,11065880,-795,0,1781367200,12736.61778863999,473.3722707600027,54162.19563312 2026-06-13,16:13:22.000,164,11065834,-795,0,1781367201,12736.597579709989,473.3793198900021,54162.279478560005 2026-06-13,16:13:23.000,164,11065851,-795,0,1781367202,12736.516743989989,473.38636902000144,54162.45415656 2026-06-13,16:13:24.000,164,11065859,-795,0,1781367203,12736.415699339988,473.4145655399989,54162.42620808 2026-06-13,16:13:25.000,164,11065867,-795,0,1781367204,12736.334863620003,473.40046728000016,54162.41922096001 2026-06-13,16:13:26.000,164,11065826,-795,0,1781367205,12736.348336239993,473.4427620600036,54162.62184744 2026-06-13,16:13:27.000,164,11065839,-795,0,1781367206,12736.247291589993,473.38636902000144,54162.57992472 2026-06-13,16:13:28.000,164,11065843,-795,0,1781367207,12736.233818970002,473.43571293000423,54162.510053519996 2026-06-13,16:13:29.000,164,11065818,-795,0,1781367208,12736.146246939992,473.43571293000423,54162.4331952 2026-06-13,16:13:30.000,164,11065862,-795,0,1781367209,12736.112565390002,473.44981119000295,54162.44018232001 2026-06-13,16:13:31.000,164,11065885,-795,0,1781367210,12736.139510629997,473.42866380000487,54162.53800200001 2026-06-13,16:13:32.000,164,11065882,-795,0,1781367211,12736.227082659992,473.42866380000487,54162.677744399996 2026-06-13,16:13:33.000,164,11065870,-795,0,1781367212,12736.173192180002,473.4145655399989,54162.64979592 2026-06-13,16:13:34.000,164,11065847,-795,0,1781367213,12736.166455869992,473.43571293000423,54162.62883456 2026-06-13,16:13:35.000,164,11065849,-795,0,1781367214,12736.038465979997,473.36522163000336,54162.48210504 2026-06-13,16:13:36.000,164,11065814,-795,0,1781367215,12736.092356460002,473.33702510999865,54162.5729376 2026-06-13,16:13:37.000,164,11065862,-795,0,1781367216,12736.152983250002,473.25243554999906,54162.712680000004 2026-06-13,16:13:38.000,164,11065848,-795,0,1781367217,12736.166455869992,473.23833729000035,54162.69870576 2026-06-13,16:13:39.000,164,11065843,-795,0,1781367218,12736.011520740001,473.2242390300016,54162.57992472 2026-06-13,16:13:40.000,164,11065833,-795,0,1781367219,12735.957630259996,473.15374773000076,54162.62883456 2026-06-13,16:13:41.000,164,11065814,-795,0,1781367220,12735.977839189996,473.1466986000014,54162.76158984 2026-06-13,16:13:42.000,164,11065898,-795,0,1781367221,12735.984575499991,473.0832564299999,54162.880370880004 2026-06-13,16:13:43.000,164,11065841,-795,0,1781367222,12735.863321919991,472.97751948000223,54162.887358 2026-06-13,16:13:44.000,164,11065829,-795,0,1781367223,12735.82290405999,472.9211264400001,54162.75460272001 2026-06-13,16:13:45.000,164,11065880,-795,0,1781367224,12735.735332029995,472.89292992000264,54162.6428088 2026-06-13,16:13:46.000,164,11065828,-795,0,1781367225,12735.634287379995,472.8506351399992,54162.62883456 2026-06-13,16:13:47.000,164,11065862,-795,0,1781367226,12735.64776,472.8506351399992,54162.82447392001 2026-06-13,16:13:48.000,164,11065874,-795,0,1781367227,12735.70838679,472.7660455799996,54162.94325496001 2026-06-13,16:13:49.000,164,11065846,-795,0,1781367228,12735.50629749,472.68145602000004,54162.60088608 2026-06-13,16:13:51.000,164,11065872,-795,0,1781367230,12735.593869519995,472.54752254999767,54162.887358 2026-06-13,16:13:52.000,164,11065810,-795,0,1781367231,12735.573660589995,472.48408038000343,54162.831461040005 2026-06-13,16:13:53.000,164,11065834,-795,0,1781367232,12735.52650642,472.41358908000257,54162.92229360001 2026-06-13,16:13:54.000,164,11065817,-795,0,1781367233,12735.533242729995,472.31490126000426,54162.7476156 2026-06-13,16:13:55.000,164,11065853,-795,0,1781367234,12735.51977010999,472.27260648000083,54162.79652544 2026-06-13,16:13:56.000,164,11065820,-795,0,1781367235,12735.62081475999,472.1739186600025,54163.00613904 2026-06-13,16:13:57.000,164,11065863,-795,0,1781367236,12735.593869519995,472.06113257999823,54163.0271004 2026-06-13,16:13:58.000,164,11065850,-795,0,1781367237,12735.62755107,472.0117886700027,54162.999151920005 2026-06-13,16:13:59.000,164,11065847,-795,0,1781367238,12735.53997903999,471.92719911000313,54162.91530648 2026-06-13,16:14:00.000,164,11065879,-795,0,1781367239,12735.553451659995,471.85670781000226,54162.99216480001 2026-06-13,16:14:01.000,164,11065861,-795,0,1781367240,12735.391780219994,471.79326564000075,54162.845435279996 2026-06-13,16:14:02.000,164,11065829,-795,0,1781367241,12735.310944499994,471.7227743399999,54162.712680000004 2026-06-13,16:14:03.000,164,11065863,-795,0,1781367242,12735.391780219994,471.6593321699984,54163.069023120006 2026-06-13,16:14:04.000,164,11065855,-795,0,1781367243,12735.445670699999,471.59589000000415,54163.215752640004 2026-06-13,16:14:05.000,164,11065853,-795,0,1781367244,12735.310944499994,471.59589000000415,54163.15985568001 2026-06-13,16:14:06.000,164,11065831,-795,0,1781367245,12735.277262949989,471.5183495700039,54163.08299736 2026-06-13,16:14:07.000,164,11065840,-795,0,1781367246,12735.290735569994,471.4760547900005,54163.166842800005 2026-06-13,16:14:08.000,164,11065826,-795,0,1781367247,12735.297471879989,471.4267108799977,54163.17382992 2026-06-13,16:14:09.000,164,11065868,-795,0,1781367248,12735.216636159988,471.38441610000154,54163.18780416001 2026-06-13,16:14:10.000,164,11065847,-795,0,1781367249,12735.236845089988,471.3068756700013,54163.15985568001 2026-06-13,16:14:11.000,164,11065833,-795,0,1781367250,12735.135800440003,471.2645808899979,54163.00613904 2026-06-13,16:14:12.000,164,11065844,-795,0,1781367251,12735.142536749998,471.2434334999998,54163.07601024 2026-06-13,16:14:13.000,164,11065851,-795,0,1781367252,12735.156009369988,471.208187850003,54163.18780416001 2026-06-13,16:14:14.000,164,11065829,-795,0,1781367253,12735.162745679998,471.2152369800024,54163.18780416001 2026-06-13,16:14:15.000,164,11065856,-795,0,1781367254,12735.102118889998,471.208187850003,54163.17382992 2026-06-13,16:14:16.000,164,11065787,-795,0,1781367255,12734.947183759992,471.20113872000366,54163.00613904 2026-06-13,16:14:17.000,164,11065858,-795,0,1781367256,12734.886556969992,471.1658930699996,54163.013126159996 2026-06-13,16:14:18.000,164,11065855,-795,0,1781367257,12734.812457560001,471.1306474200028,54163.00613904 2026-06-13,16:14:19.000,164,11065805,-795,0,1781367258,12734.805721249992,471.12359829000343,54163.15286856 2026-06-13,16:14:20.000,164,11065841,-795,0,1781367259,12734.711412910001,471.0954017699987,54163.048061760004 2026-06-13,16:14:21.000,164,11065806,-795,0,1781367260,12734.677731359996,471.12359829000343,54162.845435279996 2026-06-13,16:14:22.000,164,11065793,-795,0,1781367261,12734.69120398,471.1588439400002,54163.07601024 2026-06-13,16:14:23.000,164,11065842,-795,0,1781367262,12734.704676599991,471.1940895900043,54163.117932960005 2026-06-13,16:14:24.000,164,11065809,-795,0,1781367263,12734.664258739991,471.2293352400011,54163.04107464001 2026-06-13,16:14:25.000,164,11065790,-795,0,1781367264,12734.62384087999,471.2434334999998,54162.93626784 2026-06-13,16:14:26.000,164,11065840,-795,0,1781367265,12734.54974147,471.29982654000196,54162.74062848 2026-06-13,16:14:27.000,164,11065833,-795,0,1781367266,12734.52953254,471.34917045000475,54162.71966712 2026-06-13,16:14:28.000,164,11065848,-795,0,1781367267,12734.704676599991,471.33507218999875,54162.90831936 2026-06-13,16:14:29.000,164,11065852,-795,0,1781367268,12734.772039700001,471.41966174999834,54162.9572292 2026-06-13,16:14:30.000,164,11065831,-795,0,1781367269,12734.832666490001,471.4549074000024,54162.98517768 2026-06-13,16:14:31.000,164,11065834,-795,0,1781367270,12734.731621840001,471.46900566000113,54162.5729376 2026-06-13,16:14:32.000,164,11065793,-795,0,1781367271,12734.785512319992,471.5535952200007,54162.6428088 2026-06-13,16:14:33.000,164,11065822,-795,0,1781367272,12734.893293280002,471.6240865200016,54162.83844816 2026-06-13,16:14:34.000,164,11065835,-795,0,1781367273,12734.960656379997,471.70867608000117,54162.87338376001 2026-06-13,16:14:35.000,164,11065857,-795,0,1781367274,12734.994337930002,471.7721182500027,54162.80351256001 2026-06-13,16:14:36.000,164,11065837,-795,0,1781367275,12735.061701029997,471.85670781000226,54162.79652544 2026-06-13,16:14:37.000,164,11065824,-715,0,1781367276,12735.169481989993,471.8637569400016,54163.013126159996 2026-06-13,16:14:38.000,164,11065835,-795,0,1781367277,12735.216636159988,471.9060517199978,54163.00613904 2026-06-13,16:14:39.000,164,11065837,-795,0,1781367278,12735.223372469998,471.92014998000377,54163.013126159996 2026-06-13,16:14:40.000,164,11065887,-795,0,1781367279,12735.203163539998,471.9060517199978,54162.880370880004 2026-06-13,16:14:41.000,164,11065812,-795,0,1781367280,12735.270526639993,471.9060517199978,54162.712680000004 2026-06-13,16:14:42.000,164,11065852,-795,0,1781367281,12735.317680809989,471.92719911000313,54162.831461040005 2026-06-13,16:14:43.000,164,11065849,-795,0,1781367282,12735.492824869994,471.8849043299997,54163.013126159996 2026-06-13,16:14:44.000,164,11065844,-795,0,1781367283,12735.60060582999,471.87785520000034,54163.13889432001 2026-06-13,16:14:45.000,164,11065838,-795,0,1781367284,12735.64102368999,471.8496586800029,54163.2716496 2026-06-13,16:14:46.000,164,11065794,-795,0,1781367285,12735.755540959995,471.81441302999883,54163.14588144 2026-06-13,16:14:47.000,164,11065788,-795,0,1781367286,12735.917212399996,471.69457782000245,54163.215752640004 2026-06-13,16:14:48.000,164,11065809,-795,0,1781367287,12735.991311810001,471.66638129999774,54163.215752640004 2026-06-13,16:14:49.000,164,11065847,-795,0,1781367288,12736.105829079992,471.6170373900022,54163.25068824 2026-06-13,16:14:50.000,164,11065810,-795,0,1781367289,12736.038465979997,471.63113565000094,54163.07601024 2026-06-13,16:14:52.000,164,11065808,-795,0,1781367291,12736.334863620003,471.5535952200007,54163.236714000006 2026-06-13,16:14:53.000,164,11065827,-795,0,1781367292,12736.469589819993,471.5042513099979,54163.383443520004 2026-06-13,16:14:54.000,164,11065837,-795,0,1781367293,12736.584107089999,471.48310391999985,54163.36248216 2026-06-13,16:14:55.000,164,11065828,-795,0,1781367294,12736.70536067,471.412612619999,54163.43235336 2026-06-13,16:14:56.000,164,11065842,-795,0,1781367295,12736.772723769995,471.44785827000305,54163.30658520001 2026-06-13,16:14:57.000,164,11065815,-795,0,1781367296,12736.86029579999,471.39851436000026,54163.39043064 2026-06-13,16:14:58.000,164,11065859,-795,0,1781367297,12737.02870355,471.412612619999,54163.551134400004 2026-06-13,16:14:59.000,164,11065820,-795,0,1781367298,12737.08933034,471.46195653000177,54163.60004424 2026-06-13,16:15:00.000,164,11065837,-795,0,1781367299,12737.136484509996,471.412612619999,54163.669915440005 2026-06-13,16:15:01.000,164,11065835,-795,0,1781367300,12737.257738089997,471.3773669700022,54163.69786392 2026-06-13,16:15:02.000,164,11065796,-755,0,1781367301,12737.237529159996,471.34917045000475,54163.59305712001 2026-06-13,16:15:03.000,164,11065780,-795,0,1781367302,12737.378991669997,471.2927774100026,54163.7258124 2026-06-13,16:15:04.000,164,11065777,-715,0,1781367303,12737.486772629993,471.2434334999998,54163.78170936001 2026-06-13,16:15:05.000,164,11065835,-795,0,1781367304,12737.533926800003,471.22228611000173,54163.81664496 2026-06-13,16:15:06.000,164,11065853,-795,0,1781367305,12737.621498829998,471.15179481000087,54163.8655548 2026-06-13,16:15:07.000,164,11065817,-795,0,1781367306,12737.641707759998,471.1588439400002,54163.77472224 2026-06-13,16:15:08.000,164,11065839,-795,0,1781367307,12737.789906579994,471.22228611000173,54163.80965784001 2026-06-13,16:15:09.000,164,11065866,-635,0,1781367308,12737.93810539999,471.23638437000045,54164.054207040004 2026-06-13,16:15:10.000,164,11065869,-795,0,1781367309,12737.99873218999,471.3139248000007,54164.06119416 2026-06-13,16:15:11.000,164,11065776,-795,0,1781367310,12738.032413739995,471.3280230599994,54164.06119416 2026-06-13,16:15:12.000,164,11065839,-795,0,1781367311,12737.94484171,471.4267108799977,54163.9703616 2026-06-13,16:15:13.000,164,11065772,-795,0,1781367312,12737.971786949995,471.5042513099979,54164.03324568 2026-06-13,16:15:14.000,164,11065789,-755,0,1781367313,12738.02567743,471.539496960002,54164.1799752 2026-06-13,16:15:15.000,164,11065835,-795,0,1781367314,12737.92463278,471.58179173999815,54164.291769120005 2026-06-13,16:15:16.000,164,11065837,-795,0,1781367315,12737.83706074999,471.6029391300035,54164.27779488 2026-06-13,16:15:17.000,164,11065811,-795,0,1781367316,12737.810115509994,471.5747426099988,54164.31273048001 2026-06-13,16:15:18.000,164,11065786,-795,0,1781367317,12737.890951229994,471.58179173999815,54164.44548576 2026-06-13,16:15:19.000,164,11065851,-795,0,1781367318,12737.94484171,471.6170373900022,54164.4943956 2026-06-13,16:15:20.000,164,11065868,-755,0,1781367319,12737.850533369994,471.7016269500018,54164.46644712 2026-06-13,16:15:21.000,164,11065784,-795,0,1781367320,12737.762961339999,471.7157252100005,54164.41753728 2026-06-13,16:15:22.000,164,11065878,-795,0,1781367321,12737.614762519988,471.7509708600046,54164.36862744 2026-06-13,16:15:23.000,164,11065812,-795,0,1781367322,12737.574344659988,471.7650691200033,54164.4943956 2026-06-13,16:15:24.000,164,11065824,-795,0,1781367323,12737.634971449988,471.7862165100014,54164.71798344001 2026-06-13,16:15:25.000,164,11065841,-795,0,1781367324,12737.682125619998,471.8003147700001,54164.75291904 2026-06-13,16:15:26.000,164,11065791,-795,0,1781367325,12737.574344659988,471.84260955000354,54164.78785464001 2026-06-13,16:15:27.000,164,11065817,-795,0,1781367326,12737.506981559993,471.8990025899984,54164.71798344001 2026-06-13,16:15:28.000,164,11065818,-795,0,1781367327,12737.493508940002,471.8637569400016,54164.913622800006 2026-06-13,16:15:29.000,164,11065805,-795,0,1781367328,12737.392464290002,471.92014998000377,54164.93458416001 2026-06-13,16:15:30.000,164,11065830,-795,0,1781367329,12737.358782739997,471.8637569400016,54164.92759704 2026-06-13,16:15:31.000,164,11065835,-795,0,1781367330,12737.271210710001,471.89195345999906,54164.71099632 2026-06-13,16:15:32.000,164,11065781,-795,0,1781367331,12737.277947019997,471.87785520000034,54164.745931920006 2026-06-13,16:15:33.000,164,11065843,-795,0,1781367332,12737.378991669997,471.89195345999906,54164.97650688 2026-06-13,16:15:34.000,164,11065873,-795,0,1781367333,12737.439618459997,471.9483465000012,54165.10227504001 2026-06-13,16:15:35.000,164,11065812,-795,0,1781367334,12737.453091080002,471.92719911000313,54165.081313680006 2026-06-13,16:15:36.000,164,11065854,-795,0,1781367335,12737.392464290002,471.9060517199978,54165.130223520006 2026-06-13,16:15:37.000,164,11065787,-795,0,1781367336,12737.345310119992,471.8849043299997,54164.99746824 2026-06-13,16:15:38.000,164,11065803,-795,0,1781367337,12737.311628570002,471.8073638999995,54165.03939096 2026-06-13,16:15:39.000,164,11065829,-795,0,1781367338,12737.378991669997,471.77916738000204,54165.158172 2026-06-13,16:15:40.000,164,11065843,-795,0,1781367339,12737.412673220002,471.7016269500018,54165.17214624001 2026-06-13,16:15:41.000,164,11065825,-795,0,1781367340,12737.338573809997,471.6734304300044,54165.22105608001 2026-06-13,16:15:42.000,164,11065778,-795,0,1781367341,12737.210583920001,471.5042513099979,54164.962532640006 2026-06-13,16:15:43.000,164,11065808,-795,0,1781367342,12737.176902369996,471.43376001000433,54165.13721064 2026-06-13,16:15:44.000,164,11065819,-795,0,1781367343,12737.257738089997,471.38441610000154,54165.14419776 2026-06-13,16:15:45.000,164,11065823,-795,0,1781367344,12737.224056539992,471.3421213199981,54165.05336520001 2026-06-13,16:15:46.000,164,11065814,-795,0,1781367345,12737.197111299996,471.2927774100026,54165.081313680006 2026-06-13,16:15:47.000,164,11065810,-795,0,1781367346,12737.08933034,471.28572828000324,54164.89964856 2026-06-13,16:15:48.000,164,11065802,-795,0,1781367347,12737.062385099991,471.3139248000007,54164.92060992 2026-06-13,16:15:49.000,164,11065847,-795,0,1781367348,12737.096066649996,471.2716300200045,54165.06733944 2026-06-13,16:15:50.000,164,11065829,-795,0,1781367349,12737.04891248,471.2152369800024,54165.011442480005 2026-06-13,16:15:51.000,164,11065739,-795,0,1781367350,12736.732305909994,471.23638437000045,54164.8786872 2026-06-13,16:15:53.000,164,11065825,-795,0,1781367352,12736.86029579999,471.1658930699996,54164.941571280004 2026-06-13,16:15:54.000,164,11065832,-795,0,1781367353,12736.94786783,471.208187850003,54164.89964856 2026-06-13,16:15:55.000,164,11065796,-795,0,1781367354,12736.995021999996,471.1658930699996,54164.85772584 2026-06-13,16:15:56.000,164,11065859,-795,0,1781367355,12737.02196723999,471.1658930699996,54164.80182888 2026-06-13,16:15:57.000,164,11065812,-795,0,1781367356,12737.00849462,471.08835263999936,54164.794841760006 2026-06-13,16:15:58.000,164,11065821,-795,0,1781367357,12737.015230929996,471.1024508999981,54164.9485584 2026-06-13,16:15:59.000,164,11065820,-795,0,1781367358,12736.954604139995,471.1024508999981,54164.98349400001 2026-06-13,16:16:00.000,164,11065801,-795,0,1781367359,12737.00849462,471.03900873000384,54164.794841760006 2026-06-13,16:16:01.000,164,11065819,-795,0,1781367360,12736.9276589,471.03900873000384,54164.68304784 2026-06-13,16:16:02.000,164,11065862,-795,0,1781367361,12736.92092258999,470.97556656000233,54164.69702208001 2026-06-13,16:16:03.000,164,11065854,-795,0,1781367362,12736.86029579999,470.968517430003,54164.62016376001 2026-06-13,16:16:04.000,164,11065790,-795,0,1781367363,12736.893977349995,470.9332717799989,54164.808816 2026-06-13,16:16:05.000,164,11065866,-795,0,1781367364,12736.84682318,470.9191735200002,54164.8786872 2026-06-13,16:16:06.000,164,11065809,-795,0,1781367365,12736.79966900999,470.8557313499987,54164.90663568001 2026-06-13,16:16:07.000,164,11065831,-795,0,1781367366,12736.81987793999,470.7711417899991,54164.913622800006 2026-06-13,16:16:08.000,164,11065821,-795,0,1781367367,12736.74577853,470.65835571000207,54164.745931920006 2026-06-13,16:16:09.000,164,11065776,-795,0,1781367368,12736.732305909994,470.637208320004,54164.81580312001 2026-06-13,16:16:10.000,164,11065886,-795,0,1781367369,12736.671679119994,470.59491354000056,54164.80182888 2026-06-13,16:16:11.000,164,11065830,-795,0,1781367370,12736.584107089999,470.510323980001,54164.87170008 2026-06-13,16:16:12.000,164,11065806,-795,0,1781367371,12736.496535059989,470.44688180999947,54164.73195768 2026-06-13,16:16:13.000,164,11065843,-795,0,1781367372,12736.307918379993,470.3552431200005,54164.62016376001 2026-06-13,16:16:14.000,164,11065813,-795,0,1781367373,12736.341599929998,470.34819399000116,54164.71798344001 2026-06-13,16:16:15.000,164,11065780,-795,0,1781367374,12736.274236830002,470.30589920999773,54164.73894480001 2026-06-13,16:16:16.000,164,11065807,-795,0,1781367375,12736.159719559997,470.34819399000116,54164.676060720005 2026-06-13,16:16:17.000,164,11065825,-795,0,1781367376,12735.984575499991,470.22130964999815,54164.68304784 2026-06-13,16:16:18.000,164,11065803,-795,0,1781367377,12735.755540959995,470.1085235700011,54164.29875624 2026-06-13,16:16:19.000,164,11065792,-795,0,1781367378,12735.74880465,470.0309831400009,54164.55029256001 2026-06-13,16:16:20.000,164,11065795,-795,0,1781367379,12735.72185940999,469.96049184000003,54164.62016376001 2026-06-13,16:16:21.000,164,11065827,-795,0,1781367380,12735.60734214,469.8970496699985,54164.66907360001 2026-06-13,16:16:22.000,164,11065829,-795,0,1781367381,12735.50629749,469.7842635900015,54164.66208648 2026-06-13,16:16:23.000,164,11065822,-795,0,1781367382,12735.203163539998,469.72787054999935,54164.389588800004 2026-06-13,16:16:24.000,164,11065798,-795,0,1781367383,12735.216636159988,469.6362318600004,54164.57125392001 2026-06-13,16:16:25.000,164,11065808,-795,0,1781367384,12735.061701029997,469.5234457800034,54164.52933120001 2026-06-13,16:16:26.000,164,11065797,-795,0,1781367385,12734.994337930002,469.4106596999991,54164.44548576 2026-06-13,16:16:27.000,164,11065814,-795,0,1781367386,12734.859611729997,469.33311926999886,54164.340678960005 2026-06-13,16:16:28.000,164,11065788,-795,0,1781367387,12734.839402799997,469.22033319000184,54164.33369184001 2026-06-13,16:16:29.000,164,11065829,-795,0,1781367388,12734.819193869997,469.12164537000353,54164.40356304001 2026-06-13,16:16:30.000,164,11065782,-795,0,1781367389,12734.812457560001,469.02295754999795,54164.28478200001 2026-06-13,16:16:31.000,164,11065775,-795,0,1781367390,12734.718149219996,468.9665645100031,54164.26382064001 2026-06-13,16:16:32.000,164,11065842,-795,0,1781367391,12734.657522429996,468.91017147000093,54164.1799752 2026-06-13,16:16:33.000,164,11065843,-795,0,1781367392,12734.50932361,468.8537784299988,54164.110104 2026-06-13,16:16:34.000,164,11065811,-795,0,1781367393,12734.48237836999,468.7691888699992,54164.08914264 2026-06-13,16:16:35.000,164,11065789,-795,0,1781367394,12734.42848789,468.7127958300043,54164.14503960001 2026-06-13,16:16:36.000,164,11065749,-795,0,1781367395,12734.42848789,468.60000975,54164.22888504 2026-06-13,16:16:37.000,164,11065798,-795,0,1781367396,12734.28702538,468.5224693199998,54164.11709112001 2026-06-13,16:16:38.000,164,11065803,-715,0,1781367397,12734.172508109994,468.41673237000214,54163.98433584 2026-06-13,16:16:39.000,164,11065712,-795,0,1781367398,12734.185980729999,468.36033933,54164.08914264 2026-06-13,16:16:40.000,164,11065740,-795,0,1781367399,12734.172508109994,468.2757497700004,54164.054207040004 2026-06-13,16:16:41.000,164,11065837,-795,0,1781367400,12734.071463459994,468.20525846999954,54164.01927144 2026-06-13,16:16:42.000,164,11065775,-795,0,1781367401,12734.105145009999,468.05722673999844,54164.02625856001 2026-06-13,16:16:43.000,164,11065750,-795,0,1781367402,12733.855901540002,467.9444406600014,54163.46728896 2026-06-13,16:16:44.000,164,11065844,-795,0,1781367403,12734.165771799999,467.83870371000376,54164.04721992001 2026-06-13,16:16:45.000,164,11065812,-795,0,1781367404,12734.165771799999,467.81050718999904,54164.075168400006 2026-06-13,16:16:46.000,164,11065827,-795,0,1781367405,12734.159035489989,467.75411415000417,54164.04721992001 2026-06-13,16:16:47.000,164,11065753,-795,0,1781367406,12734.017572979988,467.7470650200048,54163.85856768001 2026-06-13,16:16:48.000,164,11065766,-795,0,1781367407,12734.031045599993,467.66247545999795,54164.075168400006 2026-06-13,16:16:49.000,164,11065812,-795,0,1781367408,12734.078199769989,467.62722981000115,54164.06818128001 2026-06-13,16:16:50.000,164,11065792,-795,0,1781367409,12734.132090249994,467.56378763999965,54164.0402328 2026-06-13,16:16:51.000,164,11065862,-795,0,1781367410,12733.983891429998,467.54264025000157,54163.89350328 2026-06-13,16:16:52.000,164,11065829,-795,0,1781367411,12733.855901540002,467.5355911200022,54163.82363208 2026-06-13,16:16:54.000,164,11065845,-795,0,1781367413,12733.909792019993,467.4369033000039,54163.92843888001 2026-06-13,16:16:55.000,164,11065736,-795,0,1781367414,12733.876110470002,467.4228050399979,54163.935426000004 2026-06-13,16:16:56.000,164,11065828,-795,0,1781367415,12733.909792019993,467.3241172199996,54163.99132296 2026-06-13,16:16:57.000,164,11065818,-795,0,1781367416,12733.768329509992,467.30296983000153,54163.84459344 2026-06-13,16:16:58.000,164,11065800,-795,0,1781367417,12733.741384269997,467.2888715700028,54163.91446464 2026-06-13,16:16:59.000,164,11065820,-795,0,1781367418,12733.694230100002,467.3100189600009,54163.94940024001 2026-06-13,16:17:00.000,164,11065856,-795,0,1781367419,12733.674021170002,467.3382154799983,54164.09612976001 2026-06-13,16:17:01.000,164,11065863,-795,0,1781367420,12733.566240209992,467.28182244000345,54163.94940024001 2026-06-13,16:17:02.000,164,11065808,-795,0,1781367421,12733.613394380001,467.1619872299998,54163.7956836 2026-06-13,16:17:03.000,164,11065742,-795,0,1781367422,12733.586449139992,467.1478889700011,54163.84459344 2026-06-13,16:17:04.000,164,11065803,-795,0,1781367423,12733.519086039996,467.0421520200034,54163.69087680001 2026-06-13,16:17:05.000,164,11065827,-795,0,1781367424,12733.546031279991,467.0632994100015,54163.63497984 2026-06-13,16:17:06.000,164,11065845,-795,0,1781367425,12733.458459249996,467.07034854000085,54163.58607 2026-06-13,16:17:07.000,164,11065852,-795,0,1781367426,12733.505613419991,467.1619872299998,54163.85158056 2026-06-13,16:17:08.000,164,11065808,-715,0,1781367427,12733.505613419991,467.11969245000364,54163.90049040001 2026-06-13,16:17:09.000,164,11065834,-755,0,1781367428,12733.444986629991,467.19723288000387,54163.74677376 2026-06-13,16:17:10.000,164,11065794,-795,0,1781367429,12733.43151401,467.1478889700011,54163.60703136 2026-06-13,16:17:11.000,164,11065785,-715,0,1781367430,12733.478668179996,467.23247853000066,54163.75376088 2026-06-13,16:17:12.000,164,11065802,-795,0,1781367431,12733.512349730001,467.2042820100032,54163.69087680001 2026-06-13,16:17:13.000,164,11065797,-795,0,1781367432,12733.492140800001,467.2254294000013,54163.71183816001 2026-06-13,16:17:14.000,164,11065798,-795,0,1781367433,12733.458459249996,467.11969245000364,54163.52318592001 2026-06-13,16:17:15.000,164,11065817,-795,0,1781367434,12733.438250319996,467.1408398400017,54163.66292832001 2026-06-13,16:17:16.000,164,11065783,-795,0,1781367435,12733.566240209992,467.1126433200043,54163.739786640006 2026-06-13,16:17:17.000,164,11065828,-795,0,1781367436,12733.579712829996,467.0773976700002,54163.76074800001 2026-06-13,16:17:18.000,164,11065810,-795,0,1781367437,12733.640339619997,467.0421520200034,54163.788696480005 2026-06-13,16:17:19.000,164,11065745,-795,0,1781367438,12733.586449139992,467.0492011500028,54163.62799272 2026-06-13,16:17:20.000,164,11065844,-795,0,1781367439,12733.653812240002,467.1478889700011,54163.36248216 2026-06-13,16:17:21.000,164,11065792,-795,0,1781367440,12733.842428919997,467.23247853000066,54163.7258124 2026-06-13,16:17:22.000,164,11065806,-795,0,1781367441,12733.862637849998,467.2606750499981,54163.669915440005 2026-06-13,16:17:23.000,164,11065827,-795,0,1781367442,12733.876110470002,467.30296983000153,54163.67690256 2026-06-13,16:17:24.000,164,11065765,-795,0,1781367443,12733.842428919997,467.33116634999897,54163.56510864001 2026-06-13,16:17:25.000,164,11065835,-795,0,1781367444,12733.909792019993,467.40165764999983,54163.7956836 2026-06-13,16:17:26.000,164,11065797,-795,0,1781367445,12733.956946189988,467.4087067799992,54163.91446464 2026-06-13,16:17:27.000,164,11065784,-795,0,1781367446,12733.909792019993,467.4087067799992,54163.8655548 2026-06-13,16:17:28.000,164,11065765,-795,0,1781367447,12733.916528330003,467.3523137400043,54163.739786640006 2026-06-13,16:17:29.000,164,11065834,-795,0,1781367448,12733.815483680002,467.31706809000025,54163.78170936001 2026-06-13,16:17:30.000,164,11065803,-795,0,1781367449,12733.754856890002,467.2254294000013,54163.76074800001 2026-06-13,16:17:31.000,164,11065808,-795,0,1781367450,12733.788538439992,467.25362591999874,54163.8655548 2026-06-13,16:17:32.000,164,11065810,-795,0,1781367451,12733.849165229993,467.23952766,54164.005297200005 2026-06-13,16:17:33.000,164,11065832,-795,0,1781367452,12733.815483680002,467.126741580003,54163.87952904001 2026-06-13,16:17:34.000,164,11065834,-795,0,1781367453,12733.802011059997,467.0421520200034,54163.85158056 2026-06-13,16:17:35.000,164,11065827,-795,0,1781367454,12733.795274750002,466.9787098500019,54163.935426000004 2026-06-13,16:17:36.000,164,11065784,-795,0,1781367455,12733.855901540002,466.94346419999783,54163.956387360005 2026-06-13,16:17:37.000,164,11065795,-795,0,1781367456,12733.795274750002,466.92231680999976,54164.075168400006 2026-06-13,16:17:38.000,164,11065806,-795,0,1781367457,12733.727911649992,466.9575624600038,54164.08914264 2026-06-13,16:17:39.000,164,11065851,-795,0,1781367458,12733.572976520001,466.99985724,54164.11709112001 2026-06-13,16:17:40.000,164,11065867,-795,0,1781367459,12733.525822349991,467.08444679999957,54164.110104 2026-06-13,16:17:41.000,164,11065819,-795,0,1781367460,12733.485404489991,467.0773976700002,54164.28478200001 2026-06-13,16:17:42.000,164,11065794,-795,0,1781367461,12733.37088722,467.0914959299989,54164.242859280006 2026-06-13,16:17:43.000,164,11065806,-795,0,1781367462,12733.32373304999,467.08444679999957,54164.242859280006 2026-06-13,16:17:44.000,164,11065796,-795,0,1781367463,12733.12838006,467.126741580003,54164.04721992001 2026-06-13,16:17:45.000,164,11065771,-795,0,1781367464,12733.04080802999,467.07034854000085,54164.14503960001 2026-06-13,16:17:46.000,164,11065819,-795,0,1781367465,12733.094698509994,467.05625028000213,54164.21491080001 2026-06-13,16:17:47.000,164,11065807,-795,0,1781367466,12733.02059909999,467.00690636999934,54164.2498464 2026-06-13,16:17:48.000,164,11065829,-795,0,1781367467,12733.114907439995,466.98575898000126,54164.110104 2026-06-13,16:17:49.000,164,11065838,-795,0,1781367468,12733.16879792,466.9011694200017,54164.13106536 2026-06-13,16:17:50.000,164,11065820,-795,0,1781367469,12733.26984257,466.82362899000145,54164.09612976001 2026-06-13,16:17:51.000,164,11065801,-795,0,1781367470,12733.24289732999,466.78838334000466,54164.15202672 2026-06-13,16:17:52.000,164,11065828,-795,0,1781367471,12733.215952089995,466.781334209998,54164.0402328 2026-06-13,16:17:53.000,164,11065819,-795,0,1781367472,12733.175534229995,466.6896955199991,54163.935426000004 2026-06-13,16:17:55.000,164,11065829,-755,0,1781367474,12733.14858899,466.59805683000013,54163.9703616 2026-06-13,16:17:56.000,164,11065824,-795,0,1781367475,12733.256369949995,466.4359268400003,54164.13805248 2026-06-13,16:17:57.000,164,11065836,-795,0,1781367476,12733.22268839999,466.337239020002,54164.110104 2026-06-13,16:17:58.000,164,11065835,-795,0,1781367477,12733.175534229995,466.23150207000435,54164.075168400006 2026-06-13,16:17:59.000,164,11065747,-795,0,1781367478,12732.993653859994,466.13986337999813,54163.8655548 2026-06-13,16:18:00.000,164,11065807,-795,0,1781367479,12733.02059909999,466.097568600002,54163.91446464 2026-06-13,16:18:01.000,164,11065793,-795,0,1781367480,12732.885872899999,466.00592991000303,54163.89350328 2026-06-13,16:18:02.000,164,11065807,-795,0,1781367481,12732.818509799989,466.0270773000011,54163.96337448 2026-06-13,16:18:03.000,164,11065785,-795,0,1781367482,12732.724201459998,465.9847825199977,54164.02625856001 2026-06-13,16:18:04.000,164,11065788,-795,0,1781367483,12732.616420500002,466.0129790400024,54163.98433584 2026-06-13,16:18:05.000,164,11065714,-795,0,1781367484,12732.441276439997,466.02002817000175,54163.78170936001 2026-06-13,16:18:06.000,164,11065817,-795,0,1781367485,12732.474957990002,466.03412643000047,54163.92145176 2026-06-13,16:18:07.000,164,11065786,-795,0,1781367486,12732.495166920002,466.04117555999983,54163.97734872001 2026-06-13,16:18:08.000,164,11065867,-795,0,1781367487,12732.508639539992,466.0905194700026,54163.886516160004 2026-06-13,16:18:09.000,164,11065751,-795,0,1781367488,12732.569266329992,466.097568600002,54163.96337448 2026-06-13,16:18:10.000,164,11065833,-795,0,1781367489,12732.589475259992,466.1257651199994,54163.83061920001 2026-06-13,16:18:11.000,164,11065854,-795,0,1781367490,12732.764619319998,466.08347034000326,54164.0402328 2026-06-13,16:18:12.000,164,11065827,-795,0,1781367491,12732.973444929994,466.06937208000454,54164.20093656 2026-06-13,16:18:13.000,164,11065837,-795,0,1781367492,12733.14185267999,465.9495368700009,54164.2498464 2026-06-13,16:18:14.000,164,11065799,-795,0,1781367493,12733.22268839999,465.8649473100013,54164.2498464 2026-06-13,16:18:15.000,164,11065834,-795,0,1781367494,12733.31026043,465.72396470999956,54163.94940024001 2026-06-13,16:18:16.000,164,11065813,-795,0,1781367495,12733.47193187,465.6534734099987,54164.20093656 2026-06-13,16:18:17.000,164,11065820,-795,0,1781367496,12733.606658069992,465.5406873300017,54164.25683352 2026-06-13,16:18:18.000,164,11065821,-795,0,1781367497,12733.775065820002,465.37855734000186,54164.23587216001 2026-06-13,16:18:19.000,164,11065815,-795,0,1781367498,12733.822219989997,465.2093782200027,54164.14503960001 2026-06-13,16:18:20.000,164,11065844,-795,0,1781367499,12733.896319400003,465.05429736000224,54164.291769120005 2026-06-13,16:18:21.000,164,11065758,-795,0,1781367500,12734.091672389994,464.8639708499977,54164.50138272001 2026-06-13,16:18:22.000,164,11065817,-795,0,1781367501,12734.17924441999,464.7300373800026,54164.48740848 2026-06-13,16:18:23.000,164,11065863,-795,0,1781367502,12734.132090249994,464.56085826000344,54164.33369184001 2026-06-13,16:18:24.000,164,11065807,-795,0,1781367503,12734.159035489989,464.4551213099985,54164.291769120005 2026-06-13,16:18:25.000,164,11065811,-755,0,1781367504,12734.037781909989,464.3352861000021,54164.19394944001 2026-06-13,16:18:26.000,164,11065788,-795,0,1781367505,12734.044518219998,464.3211878400034,54164.3546532 2026-06-13,16:18:27.000,164,11065815,-795,0,1781367506,12734.051254529993,464.30004044999805,54164.52234408 2026-06-13,16:18:28.000,164,11065785,-795,0,1781367507,12734.017572979988,464.32823697000276,54164.52234408 2026-06-13,16:18:29.000,164,11065822,-795,0,1781367508,12733.990627739993,464.38463000999764,54164.557279680004 2026-06-13,16:18:30.000,164,11065777,-795,0,1781367509,12733.970418809993,464.4692195700045,54164.389588800004 2026-06-13,16:18:31.000,164,11065778,-795,0,1781367510,12733.997364049988,464.47626870000386,54164.48042136001 2026-06-13,16:18:32.000,164,11065796,-795,0,1781367511,12733.963682499998,464.5397108699981,54164.44548576 2026-06-13,16:18:33.000,164,11065791,-795,0,1781367512,12733.916528330003,464.6243004299977,54164.53631832 2026-06-13,16:18:34.000,164,11065837,-795,0,1781367513,12733.842428919997,464.7511847700007,54164.438498640004 2026-06-13,16:18:35.000,164,11065808,-795,0,1781367514,12733.795274750002,464.92036388999986,54164.32670472 2026-06-13,16:18:36.000,164,11065800,-795,0,1781367515,12733.889583089993,465.06839562000096,54164.58522816 2026-06-13,16:18:37.000,164,11065832,-795,0,1781367516,12734.017572979988,465.2375747400001,54164.76689328001 2026-06-13,16:18:38.000,164,11065790,-795,0,1781367517,12734.031045599993,465.41380298999866,54164.83676448001 2026-06-13,16:18:39.000,164,11065814,-795,0,1781367518,12734.004100359998,465.4913434199989,54164.85073872 2026-06-13,16:18:40.000,164,11065825,-795,0,1781367519,12733.950209879993,465.5195399400036,54164.69702208001 2026-06-13,16:18:41.000,164,11065805,-795,0,1781367520,12733.977155119988,465.5406873300017,54164.76689328001 2026-06-13,16:18:42.000,164,11065801,-795,0,1781367521,12734.037781909989,465.6041295000032,54164.86471296001 2026-06-13,16:18:43.000,164,11065794,-795,0,1781367522,12734.084936079998,465.57593297999847,54164.99746824 2026-06-13,16:18:44.000,164,11065831,-795,0,1781367523,12734.091672389994,465.5406873300017,54164.9485584 2026-06-13,16:18:45.000,164,11065815,-795,0,1781367524,12734.051254529993,465.3856064700012,54164.75990616 2026-06-13,16:18:46.000,164,11065767,-795,0,1781367525,12734.132090249994,465.3503608200044,54165.011442480005 2026-06-13,16:18:47.000,164,11065758,-795,0,1781367526,12734.118617629989,465.1882308300046,54165.0184296 2026-06-13,16:18:48.000,164,11065838,-795,0,1781367527,12734.057990839989,465.05429736000224,54164.99746824 2026-06-13,16:18:49.000,164,11065805,-795,0,1781367528,12733.916528330003,464.8992165000018,54164.98349400001 2026-06-13,16:18:50.000,164,11065830,-795,0,1781367529,12733.748120579992,464.96970780000265,54164.843751600005 2026-06-13,16:18:51.000,164,11065833,-795,0,1781367530,12733.849165229993,465.1247886600031,54164.88567432001 2026-06-13,16:18:52.000,164,11065774,-795,0,1781367531,12734.105145009999,465.0261008400048,54165.26996592001 2026-06-13,16:18:53.000,164,11065793,-795,0,1781367532,12734.28702538,464.7793812899981,54165.33983712001 2026-06-13,16:18:54.000,164,11065848,-795,0,1781367533,12734.192717039994,464.5820056500015,54165.109262160004 2026-06-13,16:18:56.000,164,11065772,-795,0,1781367535,12734.28028906999,464.2365982800038,54165.2629788 2026-06-13,16:18:57.000,164,11065822,-795,0,1781367536,12734.30049799999,464.1308613299989,54165.36079848 2026-06-13,16:18:58.000,164,11065810,-795,0,1781367537,12734.34765217,464.05332089999865,54165.35381136 2026-06-13,16:18:59.000,164,11065795,-795,0,1781367538,12734.30723431,464.1097139400008,54165.297914400006 2026-06-13,16:19:00.000,164,11065802,-795,0,1781367539,12734.26008013999,464.08151742000337,54165.416695440006 2026-06-13,16:19:01.000,164,11065823,-795,0,1781367540,12734.293761689994,464.0110261200025,54165.50752800001 2026-06-13,16:19:02.000,164,11065843,-795,0,1781367541,12734.26681645,464.1097139400008,54165.61932192 2026-06-13,16:19:03.000,164,11065781,-795,0,1781367542,12734.172508109994,464.08151742000337,54165.55643784001 2026-06-13,16:19:04.000,164,11065827,-795,0,1781367543,12734.064727149998,464.0251243800012,54165.48656664001 2026-06-13,16:19:05.000,164,11065794,-795,0,1781367544,12733.923264639998,463.947583950001,54165.395734080004 2026-06-13,16:19:06.000,164,11065832,-795,0,1781367545,12733.855901540002,464.05332089999865,54165.249004560006 2026-06-13,16:19:07.000,164,11065784,-795,0,1781367546,12733.970418809993,464.11676307000016,54165.4725924 2026-06-13,16:19:08.000,164,11065808,-795,0,1781367547,12733.855901540002,464.20135262999975,54165.40970832001 2026-06-13,16:19:09.000,164,11065801,-795,0,1781367548,12733.943473569998,464.18020524000167,54165.6472704 2026-06-13,16:19:10.000,164,11065830,-795,0,1781367549,12733.930000949993,464.10266481000144,54165.77303856001 2026-06-13,16:19:11.000,164,11065755,-795,0,1781367550,12733.889583089993,464.0885665500027,54165.7171416 2026-06-13,16:19:12.000,164,11065800,-795,0,1781367551,12733.748120579992,464.06741916000465,54165.59137344 2026-06-13,16:19:13.000,164,11065786,-795,0,1781367552,12733.700966409997,464.10266481000144,54165.5424636 2026-06-13,16:19:14.000,164,11065817,-795,0,1781367553,12733.647075929992,464.1308613299989,54165.59836056 2026-06-13,16:19:15.000,164,11065786,-795,0,1781367554,12733.566240209992,464.1097139400008,54165.780025680004 2026-06-13,16:19:16.000,164,11065751,-755,0,1781367555,12733.43151401,464.11676307000016,54165.584386320006 2026-06-13,16:19:17.000,164,11065770,-795,0,1781367556,12733.444986629991,464.10266481000144,54165.74509008001 2026-06-13,16:19:18.000,164,11065788,-795,0,1781367557,12733.30352411999,464.1097139400008,54165.87784536 2026-06-13,16:19:19.000,164,11065780,-795,0,1781367558,12733.24289732999,464.10266481000144,54165.81496128 2026-06-13,16:19:20.000,164,11065799,-795,0,1781367559,12733.135116369995,464.0462717699993,54165.77303856001 2026-06-13,16:19:21.000,164,11065795,-715,0,1781367560,12733.034071719994,464.0251243800012,54165.65425752001 2026-06-13,16:19:22.000,164,11065782,-795,0,1781367561,12733.06101695999,463.947583950001,54165.65425752001 2026-06-13,16:19:23.000,164,11065811,-795,0,1781367562,12733.10817113,463.8277487400046,54165.81496128 2026-06-13,16:19:24.000,164,11065840,-795,0,1781367563,12733.18227053999,463.79250309000054,54165.898806720004 2026-06-13,16:19:25.000,164,11065785,-755,0,1781367564,12733.236161019995,463.6797170100035,54165.87085824001 2026-06-13,16:19:26.000,164,11065796,-795,0,1781367565,12733.094698509994,463.6515204899988,54165.68919312 2026-06-13,16:19:27.000,164,11065751,-795,0,1781367566,12733.10817113,463.62332397000137,54165.76605144 2026-06-13,16:19:28.000,164,11065715,-795,0,1781367567,12733.14858899,463.59512745000393,54165.79399992001 2026-06-13,16:19:29.000,164,11065747,-795,0,1781367568,12733.16879792,463.54578354000114,54165.90579384 2026-06-13,16:19:30.000,164,11065797,-795,0,1781367569,12733.12838006,463.49643962999835,54165.93374232 2026-06-13,16:19:31.000,164,11065766,-795,0,1781367570,12733.027335409999,463.3836535500013,54165.77303856001 2026-06-13,16:19:32.000,164,11065816,-795,0,1781367571,12733.007126479999,463.27791660000366,54165.90579384 2026-06-13,16:19:33.000,164,11065829,-795,0,1781367572,12733.027335409999,463.20037617000344,54166.136368800006 2026-06-13,16:19:34.000,164,11065810,-795,0,1781367573,12733.00039016999,463.1862779100047,54166.12239456 2026-06-13,16:19:35.000,164,11065791,-795,0,1781367574,12732.899345519989,463.12988487000257,54166.115407440004 2026-06-13,16:19:36.000,164,11065783,-795,0,1781367575,12732.858927659989,463.1087374800045,54165.81496128 2026-06-13,16:19:37.000,164,11065804,-795,0,1781367576,12732.852191349994,463.0734918300004,54165.97566504 2026-06-13,16:19:38.000,164,11065797,-795,0,1781367577,12732.879136589989,463.02414791999763,54166.10842032001 2026-06-13,16:19:39.000,164,11065803,-795,0,1781367578,12732.912818139994,463.0100496599989,54166.1014332 2026-06-13,16:19:40.000,164,11065820,-795,0,1781367579,12732.946499689999,462.9748040100021,54166.10842032001 2026-06-13,16:19:41.000,164,11065767,-795,0,1781367580,12732.939763379989,462.9113618400006,54166.07348472 2026-06-13,16:19:42.000,164,11065830,-795,0,1781367581,12733.02059909999,462.826772280001,54166.15034304 2026-06-13,16:19:43.000,164,11065744,-795,0,1781367582,12732.95997230999,462.713986200004,54166.20624000001 2026-06-13,16:19:44.000,164,11065748,-795,0,1781367583,12732.872400279994,462.6152983799984,54165.9267552 2026-06-13,16:19:45.000,164,11065821,-795,0,1781367584,12732.946499689999,462.5518562100042,54166.19925288 2026-06-13,16:19:46.000,164,11065824,-795,0,1781367585,12732.939763379989,462.39677535000374,54165.90579384 2026-06-13,16:19:47.000,164,11065829,-795,0,1781367586,12732.946499689999,462.3192349200035,54166.05951048001 2026-06-13,16:19:48.000,164,11065796,-795,0,1781367587,12732.946499689999,462.18530145000113,54166.33200816 2026-06-13,16:19:49.000,164,11065780,-795,0,1781367588,12732.98018123999,461.9879258100045,54166.185278640005 2026-06-13,16:19:50.000,164,11065789,-795,0,1781367589,12732.899345519989,461.9103853800043,54166.2411756 2026-06-13,16:19:51.000,164,11065789,-795,0,1781367590,12732.879136589989,461.8257958200047,54166.1713044 2026-06-13,16:19:52.000,164,11065816,-795,0,1781367591,12732.737674079988,461.7835010400013,54166.031562 2026-06-13,16:19:53.000,164,11065761,-795,0,1781367592,12732.751146699993,461.7975993,54166.03854912001 2026-06-13,16:19:54.000,164,11065774,-795,0,1781367593,12732.737674079988,461.79055017000064,54166.00361352 2026-06-13,16:19:55.000,164,11065769,-795,0,1781367594,12732.751146699993,461.79055017000064,54165.95470368 2026-06-13,16:19:57.000,164,11065772,-795,0,1781367596,12732.784828249998,461.6777640900036,54166.10842032001 2026-06-13,16:19:58.000,164,11065796,-795,0,1781367597,12732.858927659989,461.65661669999827,54166.17829152001 2026-06-13,16:19:59.000,164,11065842,-795,0,1781367598,12732.811773489993,461.6143219200021,54166.1014332 2026-06-13,16:20:00.000,164,11065816,-795,0,1781367599,12732.831982419993,461.57907626999804,54166.07348472 2026-06-13,16:20:01.000,164,11065805,-795,0,1781367600,12732.744410389998,461.684813220003,54165.96169080001 2026-06-13,16:20:02.000,164,11065812,-795,0,1781367601,12732.737674079988,461.72710799999913,54165.97566504 2026-06-13,16:20:03.000,164,11065834,-795,0,1781367602,12732.764619319998,461.7623536500032,54166.15733016001 2026-06-13,16:20:04.000,164,11065768,-795,0,1781367603,12732.717465149988,461.85399234000215,54166.07348472 2026-06-13,16:20:05.000,164,11065838,-795,0,1781367604,12732.724201459998,461.95268016000045,54166.19226576 2026-06-13,16:20:06.000,164,11065783,-795,0,1781367605,12732.717465149988,461.9879258100045,54166.10842032001 2026-06-13,16:20:07.000,164,11065747,-795,0,1781367606,12732.609684189993,462.03726972000004,54166.01060064001 2026-06-13,16:20:08.000,164,11065781,-795,0,1781367607,12732.690519909993,462.06546624000475,54166.14335592 2026-06-13,16:20:09.000,164,11065806,-795,0,1781367608,12732.703992529998,462.15005580000434,54166.21322712 2026-06-13,16:20:10.000,164,11065791,-795,0,1781367609,12732.737674079988,462.2064488399992,54166.22021424 2026-06-13,16:20:11.000,164,11065792,-795,0,1781367610,12732.677047290003,462.255792750002,54166.115407440004 2026-06-13,16:20:12.000,164,11065849,-795,0,1781367611,12732.744410389998,462.3756279599984,54166.136368800006 2026-06-13,16:20:13.000,164,11065847,-795,0,1781367612,12732.818509799989,462.47431578000396,54166.422840720006 2026-06-13,16:20:14.000,164,11065863,-795,0,1781367613,12732.885872899999,462.6152983799984,54166.49969904 2026-06-13,16:20:15.000,164,11065832,-795,0,1781367614,12732.899345519989,462.70693707000464,54166.450789200004 2026-06-13,16:20:16.000,164,11065783,-795,0,1781367615,12732.825246109998,462.8126740200023,54166.26912408 2026-06-13,16:20:17.000,164,11065818,-795,0,1781367616,12732.892609209994,462.9254600999993,54166.22021424 2026-06-13,16:20:18.000,164,11065798,-795,0,1781367617,12732.986917549999,463.05234444000234,54166.32502104001 2026-06-13,16:20:19.000,164,11065831,-795,0,1781367618,12733.08122588999,463.12988487000257,54166.50668616 2026-06-13,16:20:20.000,164,11065802,-795,0,1781367619,12733.16879792,463.1792287799981,54166.555596 2026-06-13,16:20:21.000,164,11065838,-795,0,1781367620,12733.094698509994,463.2074253000028,54166.43681496 2026-06-13,16:20:22.000,164,11065810,-795,0,1781367621,12733.2900515,463.2920148600024,54166.639441440006 2026-06-13,16:20:23.000,164,11065819,-795,0,1781367622,12733.31026043,463.29906399000174,54166.65341568 2026-06-13,16:20:24.000,164,11065804,-795,0,1781367623,12733.20921578,463.37660442000197,54166.471750560006 2026-06-13,16:20:25.000,164,11065844,-795,0,1781367624,12733.26984257,463.4188991999981,54166.520660400005 2026-06-13,16:20:26.000,164,11065803,-795,0,1781367625,12733.256369949995,463.4188991999981,54166.47873768 2026-06-13,16:20:27.000,164,11065805,-795,0,1781367626,12733.215952089995,463.4752922400003,54166.52764752 2026-06-13,16:20:28.000,164,11065768,-795,0,1781367627,12733.26984257,463.51053789000434,54166.590531600006 2026-06-13,16:20:29.000,164,11065820,-795,0,1781367628,12733.215952089995,463.46119398000155,54166.450789200004 2026-06-13,16:20:30.000,164,11065808,-795,0,1781367629,12733.377623529996,463.4329974600041,54166.79315808 2026-06-13,16:20:31.000,164,11065786,-795,0,1781367630,12733.38435983999,463.4329974600041,54166.73027400001 2026-06-13,16:20:32.000,164,11065787,-795,0,1781367631,12733.43151401,463.4541448500022,54166.66738992 2026-06-13,16:20:33.000,164,11065805,-795,0,1781367632,12733.316996739995,463.4329974600041,54166.590531600006 2026-06-13,16:20:34.000,164,11065792,-795,0,1781367633,12733.33046936,463.36250616000325,54166.4857248 2026-06-13,16:20:35.000,164,11065786,-795,0,1781367634,12733.2900515,463.37660442000197,54166.66040280001 2026-06-13,16:20:36.000,164,11065776,-795,0,1781367635,12733.276578879995,463.33430963999854,54166.70232552 2026-06-13,16:20:38.000,164,11065819,-795,0,1781367637,12733.26984257,463.23562182000023,54166.555596 2026-06-13,16:20:39.000,164,11065785,-795,0,1781367638,12733.236161019995,463.2074253000028,54166.65341568 2026-06-13,16:20:40.000,164,11065765,-795,0,1781367639,12733.195743159995,463.15808139,54166.51367328001 2026-06-13,16:20:41.000,164,11065801,-795,0,1781367640,12733.276578879995,463.11578661000385,54166.49969904 2026-06-13,16:20:42.000,164,11065763,-795,0,1781367641,12733.175534229995,463.08759008999914,54166.24816272001 2026-06-13,16:20:43.000,164,11065799,-795,0,1781367642,12733.28331518999,463.00300052999955,54166.45777632 2026-06-13,16:20:44.000,164,11065808,-795,0,1781367643,12733.357414599996,462.96775488000276,54166.569570240004 2026-06-13,16:20:45.000,164,11065790,-795,0,1781367644,12733.377623529996,462.8761161900038,54166.57655736 2026-06-13,16:20:46.000,164,11065744,-795,0,1781367645,12733.38435983999,462.8831653200032,54166.590531600006 2026-06-13,16:20:47.000,164,11065722,-795,0,1781367646,12733.40456876999,462.84087053999974,54166.44380208001 2026-06-13,16:20:48.000,164,11065815,-715,0,1781367647,12733.377623529996,462.8620179299978,54166.53463464 2026-06-13,16:20:49.000,164,11065803,-715,0,1781367648,12733.465195559991,462.8479196699991,54166.639441440006 2026-06-13,16:20:50.000,164,11065799,-795,0,1781367649,12733.498877109996,462.8620179299978,54166.58354448001 2026-06-13,16:20:51.000,164,11065800,-795,0,1781367650,12733.593185450001,462.81972315000166,54166.59751872 2026-06-13,16:20:52.000,164,11065793,-795,0,1781367651,12733.525822349991,462.81972315000166,54166.57655736 2026-06-13,16:20:53.000,164,11065838,-795,0,1781367652,12733.546031279991,462.78447750000487,54166.54162176001 2026-06-13,16:20:54.000,164,11065771,-795,0,1781367653,12733.653812240002,462.75628098000016,54166.77219672 2026-06-13,16:20:55.000,164,11065747,-755,0,1781367654,12733.647075929992,462.75628098000016,54166.786170960004 2026-06-13,16:20:56.000,164,11065806,-795,0,1781367655,12733.613394380001,462.78447750000487,54166.70232552 2026-06-13,16:20:57.000,164,11065737,-795,0,1781367656,12733.478668179996,462.7351335900021,54166.39489224001 2026-06-13,16:20:59.000,164,11065845,-795,0,1781367658,12733.458459249996,462.7492318500008,54166.63245432001 2026-06-13,16:21:00.000,164,11065843,-795,0,1781367659,12733.505613419991,462.74218272000144,54166.82110656 2026-06-13,16:21:01.000,164,11065830,-795,0,1781367660,12733.519086039996,462.77742836999823,54166.856042160005 2026-06-13,16:21:02.000,164,11065820,-795,0,1781367661,12733.438250319996,462.8126740200023,54166.87700352001 2026-06-13,16:21:03.000,164,11065762,-795,0,1781367662,12733.485404489991,462.8126740200023,54166.688351280005 2026-06-13,16:21:04.000,164,11065746,-795,0,1781367663,12733.377623529996,462.8479196699991,54166.70931264001 2026-06-13,16:21:05.000,164,11065833,-795,0,1781367664,12733.40456876999,462.8126740200023,54166.79315808 2026-06-13,16:21:06.000,164,11065840,-795,0,1781367665,12733.397832459996,462.80562489000295,54166.81411944 2026-06-13,16:21:07.000,164,11065825,-795,0,1781367666,12733.39109615,462.78447750000487,54166.66040280001 2026-06-13,16:21:08.000,164,11065860,-795,0,1781367667,12733.465195559991,462.84087053999974,54166.70232552 2026-06-13,16:21:09.000,164,11065824,-795,0,1781367668,12733.45172294,462.81972315000166,54166.61149296001 2026-06-13,16:21:10.000,164,11065805,-795,0,1781367669,12733.505613419991,462.86906706000445,54166.758222480006 2026-06-13,16:21:11.000,164,11065810,-795,0,1781367670,12733.633603310001,462.89021445000253,54166.7652096 2026-06-13,16:21:12.000,164,11065841,-795,0,1781367671,12733.674021170002,462.98890227000084,54166.72328688 2026-06-13,16:21:13.000,164,11065803,-795,0,1781367672,12733.748120579992,463.06644270000106,54166.70232552 2026-06-13,16:21:14.000,164,11065799,-795,0,1781367673,12733.714439030002,463.11578661000385,54166.67437704 2026-06-13,16:21:15.000,164,11065842,-795,0,1781367674,12733.754856890002,463.16513051999937,54166.64642856 2026-06-13,16:21:16.000,164,11065785,-795,0,1781367675,12733.862637849998,463.15808139,54166.84905504001 2026-06-13,16:21:17.000,164,11065824,-795,0,1781367676,12733.950209879993,463.1087374800045,54166.904952000004 2026-06-13,16:21:18.000,164,11065836,-795,0,1781367677,12734.037781909989,463.16513051999937,54166.93290048 2026-06-13,16:21:19.000,164,11065782,-795,0,1781367678,12734.071463459994,463.2285726900009,54166.6953384 2026-06-13,16:21:20.000,164,11065757,-795,0,1781367679,12734.253343829994,463.3061131200011,54166.8350808 2026-06-13,16:21:21.000,164,11065813,-795,0,1781367680,12734.40827896,463.3695552900026,54166.88399064 2026-06-13,16:21:22.000,164,11065817,-795,0,1781367681,12734.52279622999,463.4329974600041,54166.98879744 2026-06-13,16:21:23.000,164,11065803,-795,0,1781367682,12734.536268849995,463.489390499999,54166.91892624001 2026-06-13,16:21:24.000,164,11065801,-795,0,1781367683,12734.62384087999,463.5669309299992,54166.98181032 2026-06-13,16:21:25.000,164,11065817,-795,0,1781367684,12734.792248630001,463.5528326700005,54167.22635952 2026-06-13,16:21:26.000,164,11065788,-795,0,1781367685,12734.825930179992,463.65856961999816,54167.24732088 2026-06-13,16:21:27.000,164,11065748,-795,0,1781367686,12734.846139109992,463.6656187500048,54167.2193724 2026-06-13,16:21:28.000,164,11065824,-795,0,1781367687,12734.758567079996,463.7643065700031,54167.08661712001 2026-06-13,16:21:29.000,164,11065779,-795,0,1781367688,12734.731621840001,463.7995522199999,54166.96084896 2026-06-13,16:21:30.000,164,11065805,-795,0,1781367689,12734.953920070002,463.820699609998,54167.21238528001 2026-06-13,16:21:31.000,164,11065814,-795,0,1781367690,12735.075173650002,463.8277487400046,54167.408024640004 2026-06-13,16:21:32.000,164,11065786,-795,0,1781367691,12735.108855199993,463.87004352000076,54167.51283144 2026-06-13,16:21:33.000,164,11065818,-715,0,1781367692,12735.142536749998,463.8418470000033,54167.477895840006 2026-06-13,16:21:34.000,164,11065819,-795,0,1781367693,12735.102118889998,463.89119090999884,54167.49187008 2026-06-13,16:21:35.000,164,11065765,-795,0,1781367694,12735.102118889998,463.87004352000076,54167.47090872001 2026-06-13,16:21:36.000,164,11065775,-795,0,1781367695,12735.108855199993,463.89119090999884,54167.68750944001 2026-06-13,16:21:37.000,164,11065828,-795,0,1781367696,12735.095382580002,463.8841417799995,54167.72244504 2026-06-13,16:21:38.000,164,11065820,-795,0,1781367697,12735.061701029997,463.85594526000204,54167.792316240004 2026-06-13,16:21:39.000,164,11065803,-795,0,1781367698,12735.014546860002,463.77135570000246,54167.61763824001 2026-06-13,16:21:40.000,164,11065805,-795,0,1781367699,12735.028019479993,463.7008644000016,54167.87616168 2026-06-13,16:21:41.000,164,11065757,-795,0,1781367700,12735.081909959998,463.60922571000265,54167.96699424 2026-06-13,16:21:42.000,164,11065856,-795,0,1781367701,12735.068437339993,463.5387344100018,54167.95302000001 2026-06-13,16:21:43.000,164,11065742,-795,0,1781367702,12735.088646269993,463.44709572000284,54167.93904576 2026-06-13,16:21:44.000,164,11065817,-795,0,1781367703,12734.947183759992,463.36250616000325,54167.71545792001 2026-06-13,16:21:45.000,164,11065769,-795,0,1781367704,12734.980865309997,463.3061131200011,54167.792316240004 2026-06-13,16:21:46.000,164,11065817,-795,0,1781367705,12735.108855199993,463.20037617000344,54167.932058640006 2026-06-13,16:21:47.000,164,11065794,-795,0,1781367706,12735.189690919993,463.2215235600015,54167.93904576 2026-06-13,16:21:48.000,164,11065758,-795,0,1781367707,12735.182954609998,463.16513051999937,54167.911097280004 2026-06-13,16:21:49.000,164,11065758,-795,0,1781367708,12735.243581399998,463.0170987899983,54167.764367760006 2026-06-13,16:21:50.000,164,11065811,-795,0,1781367709,12735.337889739989,462.9325092299987,54167.9180844 2026-06-13,16:21:51.000,164,11065764,-795,0,1781367710,12735.371571289994,462.826772280001,54167.980968480006 2026-06-13,16:21:52.000,164,11065800,-795,0,1781367711,12735.358098669989,462.7492318500008,54167.89712304 2026-06-13,16:21:53.000,164,11065772,-795,0,1781367712,12735.364834979999,462.7280844600027,54167.9180844 2026-06-13,16:21:54.000,164,11065774,-795,0,1781367713,12735.331153429994,462.6505440300025,54167.85520032001 2026-06-13,16:21:55.000,164,11065779,-795,0,1781367714,12735.378307599989,462.65759316000185,54167.87616168 2026-06-13,16:21:56.000,164,11065737,-795,0,1781367715,12735.472615939994,462.5800527300016,54168.029878320005 2026-06-13,16:21:57.000,164,11065806,-795,0,1781367716,12735.54671535,462.5166105600001,54167.93904576 2026-06-13,16:21:58.000,164,11065804,-675,0,1781367717,12735.513033799994,462.4813649100033,54167.73641928001 2026-06-13,16:22:00.000,164,11065678,-795,0,1781367719,12735.64776,462.31218579000415,54167.960007120004 2026-06-13,16:22:01.000,164,11065795,-755,0,1781367720,12735.634287379995,462.22054709999793,54168.02289120001 2026-06-13,16:22:02.000,164,11065779,-795,0,1781367721,12735.674705239995,462.07956450000347,54167.99494272 2026-06-13,16:22:03.000,164,11065784,-795,0,1781367722,12735.634287379995,462.0443188499994,54167.95302000001 2026-06-13,16:22:04.000,164,11065802,-795,0,1781367723,12735.76227726999,461.924483640003,54167.97398136001 2026-06-13,16:22:05.000,164,11065791,-795,0,1781367724,12735.836376679996,461.85399234000215,54168.13468512 2026-06-13,16:22:06.000,164,11065751,-795,0,1781367725,12735.91047609,461.79055017000064,54168.10673664 2026-06-13,16:22:07.000,164,11065725,-795,0,1781367726,12735.937421329996,461.72710799999913,54168.11372376 2026-06-13,16:22:08.000,164,11065811,-795,0,1781367727,12735.998048119996,461.6636658300049,54167.932058640006 2026-06-13,16:22:09.000,164,11065721,-795,0,1781367728,12735.998048119996,461.62137105000147,54168.078788160004 2026-06-13,16:22:10.000,164,11065762,-795,0,1781367729,12735.984575499991,461.5156341000038,54167.95302000001 2026-06-13,16:22:11.000,164,11065762,-795,0,1781367730,12735.984575499991,461.466290190001,54168.02289120001 2026-06-13,16:22:12.000,164,11065762,-795,0,1781367731,12736.092356460002,461.3887497600008,54168.20455632 2026-06-13,16:22:13.000,164,11065779,-795,0,1781367732,12736.092356460002,461.339405849998,54168.19058208001 2026-06-13,16:22:14.000,164,11065735,-795,0,1781367733,12736.126038009992,461.24776715999906,54168.18359496 2026-06-13,16:22:15.000,164,11065698,-795,0,1781367734,12736.004784429992,461.2054723800029,54167.97398136001 2026-06-13,16:22:16.000,164,11065703,-795,0,1781367735,12736.112565390002,461.1561284700001,54168.029878320005 2026-06-13,16:22:17.000,164,11065727,-795,0,1781367736,12736.038465979997,461.16317759999947,54168.08577528 2026-06-13,16:22:18.000,164,11065810,-795,0,1781367737,12736.085620149992,461.1208828200033,54168.2325048 2026-06-13,16:22:19.000,164,11065790,-795,0,1781367738,12736.058674909997,461.1208828200033,54168.25346616 2026-06-13,16:22:20.000,164,11065816,-795,0,1781367739,12736.038465979997,461.11383369000396,54168.00192984001 2026-06-13,16:22:21.000,164,11065832,-795,0,1781367740,12736.105829079992,461.11383369000396,54168.22551768 2026-06-13,16:22:22.000,164,11065793,-795,0,1781367741,12736.227082659992,461.11383369000396,54168.33731160001 2026-06-13,16:22:23.000,164,11065652,-795,0,1781367742,12736.173192180002,461.1208828200033,54168.27442752 2026-06-13,16:22:24.000,164,11065793,-795,0,1781367743,12736.247291589993,461.09973542999796,54168.21154344 2026-06-13,16:22:25.000,164,11065812,-795,0,1781367744,12736.159719559997,461.16317759999947,54168.13468512 2026-06-13,16:22:26.000,164,11065784,-795,0,1781367745,12736.159719559997,461.1279319500027,54168.10673664 2026-06-13,16:22:27.000,164,11065808,-795,0,1781367746,12736.092356460002,461.1561284700001,54168.0578268 2026-06-13,16:22:28.000,164,11065782,-795,0,1781367747,12736.200137419997,461.11383369000396,54168.302376 2026-06-13,16:22:29.000,164,11065798,-795,0,1781367748,12736.206873729992,461.0785880399999,54168.302376 2026-06-13,16:22:30.000,164,11065823,-795,0,1781367749,12736.200137419997,461.0151458699984,54168.078788160004 2026-06-13,16:22:31.000,164,11065746,-795,0,1781367750,12736.247291589993,460.9799002200016,54168.246479040004 2026-06-13,16:22:32.000,164,11065740,-795,0,1781367751,12736.321390999998,461.00104760999966,54168.267440400006 2026-06-13,16:22:33.000,164,11065727,-795,0,1781367752,12736.280973139998,460.9799002200016,54168.19058208001 2026-06-13,16:22:34.000,164,11065781,-795,0,1781367753,12736.341599929998,460.92350717999943,54168.295388880004 2026-06-13,16:22:35.000,164,11065804,-755,0,1781367754,12736.247291589993,460.96580196000286,54168.20455632 2026-06-13,16:22:36.000,164,11065798,-795,0,1781367755,12736.301182069998,460.9939984800003,54168.22551768 2026-06-13,16:22:37.000,164,11065739,-795,0,1781367756,12736.355072550003,461.03629326000373,54168.33032448 2026-06-13,16:22:38.000,164,11065737,-795,0,1781367757,12736.375281479988,461.0292441300044,54168.28141464 2026-06-13,16:22:39.000,164,11065744,-795,0,1781367758,12736.415699339988,461.0574406500018,54168.27442752 2026-06-13,16:22:40.000,164,11065763,-795,0,1781367759,12736.382017789998,461.06448978000117,54168.02289120001 2026-06-13,16:22:41.000,164,11065721,-795,0,1781367760,12736.388754099993,461.0926862999986,54168.099749520006 2026-06-13,16:22:42.000,164,11065773,-795,0,1781367761,12736.503271369998,461.0926862999986,54168.12071088001 2026-06-13,16:22:43.000,164,11065781,-795,0,1781367762,12736.408963029993,461.1208828200033,54167.93904576 2026-06-13,16:22:44.000,164,11065789,-795,0,1781367763,12736.523480299998,461.14907934000075,54168.04385256 2026-06-13,16:22:45.000,164,11065750,-795,0,1781367764,12736.597579709989,461.1772758599982,54168.19058208001 2026-06-13,16:22:46.000,164,11065745,-795,0,1781367765,12736.69862435999,461.2054723800029,54168.30936312001 2026-06-13,16:22:47.000,164,11065759,-795,0,1781367766,12736.644733879999,461.21252151000226,54168.295388880004 2026-06-13,16:22:48.000,164,11065744,-795,0,1781367767,12736.644733879999,461.2407180299997,54168.22551768 2026-06-13,16:22:49.000,164,11065728,-795,0,1781367768,12736.536952919989,461.2195706400016,54168.15564648 2026-06-13,16:22:50.000,164,11065783,-795,0,1781367769,12736.442644579998,461.19842325000354,54167.99494272 2026-06-13,16:22:51.000,164,11065788,-795,0,1781367770,12736.435908269988,461.1561284700001,54168.12071088001 2026-06-13,16:22:52.000,164,11065730,-795,0,1781367771,12736.510007679994,461.1561284700001,54168.27442752 2026-06-13,16:22:53.000,164,11065747,-755,0,1781367772,12736.483062439998,461.1279319500027,54168.25346616 2026-06-13,16:22:54.000,164,11065754,-795,0,1781367773,12736.462853509998,461.0785880399999,54168.316350240006 2026-06-13,16:22:55.000,164,11065795,-795,0,1781367774,12736.355072550003,461.008096739999,54168.099749520006 2026-06-13,16:22:56.000,164,11065783,-795,0,1781367775,12736.402226719998,461.00104760999966,54168.19058208001 2026-06-13,16:22:57.000,164,11065764,-795,0,1781367776,12736.402226719998,460.93760543999815,54168.21853056001 2026-06-13,16:22:58.000,164,11065834,-795,0,1781367777,12736.483062439998,460.85301587999857,54168.30936312001 2026-06-13,16:22:59.000,164,11065765,-675,0,1781367778,12736.287709449993,460.768426319999,54167.9180844 2026-06-13,16:23:01.000,164,11065815,-795,0,1781367780,12736.274236830002,460.6274437200045,54168.16962072001 2026-06-13,16:23:02.000,164,11065753,-795,0,1781367781,12736.274236830002,460.5005593800015,54168.22551768 2026-06-13,16:23:03.000,164,11065783,-635,0,1781367782,12736.132774320002,460.4582645999981,54168.26045328001 2026-06-13,16:23:04.000,164,11065762,-795,0,1781367783,12736.072147530002,460.3877733000045,54168.13468512 2026-06-13,16:23:05.000,164,11065757,-795,0,1781367784,12735.89026716,460.38072416999785,54167.9879556 2026-06-13,16:23:06.000,164,11065809,-795,0,1781367785,12735.863321919991,460.29613460999826,54167.99494272 2026-06-13,16:23:07.000,164,11065796,-795,0,1781367786,12735.78248619999,460.3172820000036,54167.95302000001 2026-06-13,16:23:08.000,164,11065767,-795,0,1781367787,12735.87005823,460.28203634999954,54168.14167224001 2026-06-13,16:23:09.000,164,11065746,-795,0,1781367788,12735.80269512999,460.2679380900008,54168.12071088001 2026-06-13,16:23:10.000,164,11065803,-795,0,1781367789,12735.80943144,460.2115450499987,54168.127698000004 2026-06-13,16:23:11.000,164,11065823,-795,0,1781367790,12735.593869519995,460.19744678999996,54167.92507152001 2026-06-13,16:23:12.000,164,11065798,-795,0,1781367791,12735.66796893,460.18334853000124,54168.00891696 2026-06-13,16:23:13.000,164,11065773,-795,0,1781367792,12735.60734214,460.1128572300004,54167.94603288 2026-06-13,16:23:14.000,164,11065789,-795,0,1781367793,12735.694914169995,460.03531680000015,54167.9879556 2026-06-13,16:23:15.000,164,11065827,-795,0,1781367794,12735.70838679,460.03531680000015,54168.06481392 2026-06-13,16:23:16.000,164,11065784,-795,0,1781367795,12735.715123099995,459.978923759998,54167.9879556 2026-06-13,16:23:17.000,164,11065783,-795,0,1781367796,12735.74206833999,459.91548159000376,54168.00891696 2026-06-13,16:23:18.000,164,11065799,-795,0,1781367797,12735.8498493,459.88728506999905,54168.05083968001 2026-06-13,16:23:19.000,164,11065821,-795,0,1781367798,12735.72185940999,459.80269550999947,54167.980968480006 2026-06-13,16:23:20.000,164,11065765,-795,0,1781367799,12735.72859572,459.72515507999924,54167.79930336 2026-06-13,16:23:21.000,164,11065764,-795,0,1781367800,12735.78922251,459.66876204000437,54167.77135488 2026-06-13,16:23:22.000,164,11065784,-795,0,1781367801,12735.836376679996,459.6194181300016,54167.813277600006 2026-06-13,16:23:23.000,164,11065771,-795,0,1781367802,12735.91047609,459.59122161000414,54167.960007120004 2026-06-13,16:23:24.000,164,11065789,-795,0,1781367803,12735.957630259996,459.49253378999856,54167.9879556 2026-06-13,16:23:25.000,164,11065761,-795,0,1781367804,12735.977839189996,459.3726985800022,54167.960007120004 2026-06-13,16:23:26.000,164,11065758,-795,0,1781367805,12735.998048119996,459.3022072800013,54167.8482132 2026-06-13,16:23:27.000,164,11065759,-795,0,1781367806,12736.058674909997,459.21056859000237,54167.862187440005 2026-06-13,16:23:28.000,164,11065742,-795,0,1781367807,12736.126038009992,459.16827380999894,54167.86917456 2026-06-13,16:23:29.000,164,11065794,-795,0,1781367808,12736.112565390002,459.04843860000256,54167.8482132 2026-06-13,16:23:30.000,164,11065740,-795,0,1781367809,12736.132774320002,458.97089817000233,54167.862187440005 2026-06-13,16:23:31.000,164,11065744,-795,0,1781367810,12735.964366569991,458.88630861000274,54167.68750944001 2026-06-13,16:23:32.000,164,11065802,-795,0,1781367811,12736.139510629997,458.7805716599978,54167.813277600006 2026-06-13,16:23:33.000,164,11065797,-795,0,1781367812,12736.206873729992,458.6677855800008,54168.02289120001 2026-06-13,16:23:34.000,164,11065790,-795,0,1781367813,12736.274236830002,458.59024515000056,54167.960007120004 2026-06-13,16:23:35.000,164,11065750,-795,0,1781367814,12736.267500519993,458.5197538499997,54167.89013592 2026-06-13,16:23:36.000,164,11065787,-795,0,1781367815,12736.166455869992,458.4986064600016,54167.7084708 2026-06-13,16:23:37.000,164,11065773,-795,0,1781367816,12736.179928489997,458.3717221199986,54167.764367760006 2026-06-13,16:23:38.000,164,11065793,-795,0,1781367817,12736.240555279997,458.29418168999837,54167.911097280004 2026-06-13,16:23:39.000,164,11065798,-795,0,1781367818,12736.213610040002,458.2730343000003,54167.9879556 2026-06-13,16:23:40.000,164,11065791,-795,0,1781367819,12736.159719559997,458.24483778000285,54167.85520032001 2026-06-13,16:23:41.000,164,11065751,-795,0,1781367820,12736.038465979997,458.2518869100022,54167.792316240004 2026-06-13,16:23:42.000,164,11065784,-795,0,1781367821,12736.004784429992,458.2236903900048,54167.8482132 2026-06-13,16:23:43.000,164,11065830,-795,0,1781367822,12735.998048119996,458.1391008299979,54167.96699424 2026-06-13,16:23:44.000,164,11065808,-795,0,1781367823,12735.964366569991,458.11795343999984,54167.862187440005 2026-06-13,16:23:45.000,164,11065846,-795,0,1781367824,12735.917212399996,458.1109043100005,54167.87616168 2026-06-13,16:23:46.000,164,11065736,-795,0,1781367825,12735.89026716,458.1672973500026,54167.645586720006 2026-06-13,16:23:47.000,164,11065774,-795,0,1781367826,12735.816167749996,458.16024822000327,54167.61763824001 2026-06-13,16:23:48.000,164,11065789,-795,0,1781367827,12735.937421329996,458.2236903900048,54167.90411016001 2026-06-13,16:23:49.000,164,11065820,-795,0,1781367828,12735.917212399996,458.2518869100022,54167.792316240004 2026-06-13,16:23:50.000,164,11065742,-795,0,1781367829,12735.937421329996,458.28008342999965,54167.80629048001 2026-06-13,16:23:51.000,164,11065818,-795,0,1781367830,12735.836376679996,458.29418168999837,54167.61763824001 2026-06-13,16:23:52.000,164,11065754,-795,0,1781367831,12735.971102880001,458.3012308199977,54167.65956096 2026-06-13,16:23:53.000,164,11065784,-795,0,1781367832,12735.998048119996,458.3364764700018,54167.603664 2026-06-13,16:23:54.000,164,11065773,-795,0,1781367833,12736.058674909997,458.37877124999795,54167.72943216 2026-06-13,16:23:55.000,164,11065756,-795,0,1781367834,12736.112565390002,458.36467298999924,54167.71545792001 2026-06-13,16:23:56.000,164,11065784,-755,0,1781367835,12736.051938600001,458.3364764700018,54167.7084708 2026-06-13,16:23:57.000,164,11065792,-795,0,1781367836,12736.051938600001,458.3364764700018,54167.72943216 2026-06-13,16:23:58.000,164,11065767,-795,0,1781367837,12736.099092769997,458.3717221199986,54167.79930336 2026-06-13,16:23:59.000,164,11065787,-795,0,1781367838,12736.038465979997,458.30827995000436,54167.7084708 2026-06-13,16:24:00.000,164,11065777,-795,0,1781367839,12735.923948709991,458.2730343000003,54167.28225648001 2026-06-13,16:24:02.000,164,11065809,-795,0,1781367841,12736.018257049996,458.28008342999965,54167.58270264 2026-06-13,16:24:03.000,164,11065802,-795,0,1781367842,12736.092356460002,458.3012308199977,54167.743406400004 2026-06-13,16:24:04.000,164,11065716,-795,0,1781367843,12736.072147530002,458.21664125999814,54167.575715520004 2026-06-13,16:24:05.000,164,11065789,-795,0,1781367844,12736.132774320002,458.09680605000176,54167.84122608 2026-06-13,16:24:06.000,164,11065816,-795,0,1781367845,12736.072147530002,458.0404130099996,54167.8482132 2026-06-13,16:24:07.000,164,11065762,-795,0,1781367846,12736.085620149992,457.9064795400045,54167.813277600006 2026-06-13,16:24:08.000,164,11065773,-795,0,1781367847,12735.971102880001,457.77254607000214,54167.65956096 2026-06-13,16:24:09.000,164,11065767,-635,0,1781367848,12736.038465979997,457.6527108599985,54167.65257384 2026-06-13,16:24:10.000,164,11065846,-795,0,1781367849,12736.152983250002,457.58926869000425,54167.764367760006 2026-06-13,16:24:11.000,164,11065777,-795,0,1781367850,12736.186664799992,457.4835317399993,54167.68750944001 2026-06-13,16:24:12.000,164,11065752,-795,0,1781367851,12736.280973139998,457.32845087999885,54167.68052232 2026-06-13,16:24:13.000,164,11065776,-795,0,1781367852,12736.422435649998,457.19451741000375,54167.71545792001 2026-06-13,16:24:14.000,164,11065755,-795,0,1781367853,12736.523480299998,457.06763307000074,54167.73641928001 2026-06-13,16:24:15.000,164,11065726,-795,0,1781367854,12736.550425539994,456.9548469900037,54167.73641928001 2026-06-13,16:24:16.000,164,11065812,-795,0,1781367855,12736.590843399994,456.85615916999814,54167.743406400004 2026-06-13,16:24:17.000,164,11065796,-795,0,1781367856,12736.590843399994,456.7433730900011,54167.71545792001 2026-06-13,16:24:18.000,164,11065773,-795,0,1781367857,12736.61778863999,456.60943961999874,54167.72244504 2026-06-13,16:24:19.000,164,11065748,-795,0,1781367858,12736.76598746,456.52485005999915,54167.79930336 2026-06-13,16:24:20.000,164,11065770,-795,0,1781367859,12736.86029579999,456.46140788999764,54167.92507152001 2026-06-13,16:24:21.000,164,11065837,-795,0,1781367860,12736.88050472999,456.3486218100006,54167.92507152001 2026-06-13,16:24:22.000,164,11065779,-795,0,1781367861,12736.853559489995,456.2710813800004,54167.86917456 2026-06-13,16:24:23.000,164,11065755,-795,0,1781367862,12736.98828569,456.151246170004,54167.88314880001 2026-06-13,16:24:24.000,164,11065786,-795,0,1781367863,12737.04217616999,456.0737057400038,54167.932058640006 2026-06-13,16:24:25.000,164,11065832,-795,0,1781367864,12737.123011889991,455.98206705000484,54167.96699424 2026-06-13,16:24:26.000,164,11065754,-795,0,1781367865,12737.183638679991,455.9256740100027,54167.99494272 2026-06-13,16:24:27.000,164,11065829,-795,0,1781367866,12737.230792850001,455.86928097000055,54167.862187440005 2026-06-13,16:24:28.000,164,11065789,-795,0,1781367867,12737.257738089997,455.8128879299984,54167.9879556 2026-06-13,16:24:29.000,164,11065803,-795,0,1781367868,12737.392464290002,455.693052720002,54168.08577528 2026-06-13,16:24:30.000,164,11065800,-795,0,1781367869,12737.439618459997,455.62256142000115,54168.08577528 2026-06-13,16:24:31.000,164,11065749,-795,0,1781367870,12737.392464290002,455.53797186000156,54167.96699424 2026-06-13,16:24:32.000,164,11065801,-795,0,1781367871,12737.399200599997,455.4886279499988,54167.960007120004 2026-06-13,16:24:33.000,164,11065717,-795,0,1781367872,12737.459827389997,455.2983014400015,54167.9879556 2026-06-13,16:24:34.000,164,11065796,-795,0,1781367873,12737.520454179998,455.1996136200032,54168.09276240001 2026-06-13,16:24:35.000,164,11065805,-795,0,1781367874,12737.506981559993,455.122073190003,54168.10673664 2026-06-13,16:24:36.000,164,11065766,-795,0,1781367875,12737.459827389997,455.0515818900021,54168.127698000004 2026-06-13,16:24:37.000,164,11065739,-795,0,1781367876,12737.520454179998,454.96699233000254,54168.10673664 2026-06-13,16:24:38.000,164,11065783,-795,0,1781367877,12737.500245249998,454.9599432000032,54168.21154344 2026-06-13,16:24:39.000,164,11065723,-795,0,1781367878,12737.520454179998,454.9105992900004,54168.13468512 2026-06-13,16:24:40.000,164,11065813,-795,0,1781367879,12737.432882150002,454.98109059000126,54168.03686544 2026-06-13,16:24:41.000,164,11065811,-795,0,1781367880,12737.318364879997,454.9387958099978,54167.9180844 2026-06-13,16:24:42.000,164,11065762,-795,0,1781367881,12737.271210710001,454.93174667999847,54167.87616168 2026-06-13,16:24:43.000,164,11065784,-795,0,1781367882,12737.264474399992,454.9246975499991,54167.87616168 2026-06-13,16:24:44.000,164,11065752,-795,0,1781367883,12737.338573809997,454.9740414600019,54168.078788160004 2026-06-13,16:24:45.000,164,11065799,-795,0,1781367884,12737.298155949997,454.88240277000295,54168.13468512 2026-06-13,16:24:46.000,164,11065815,-795,0,1781367885,12737.257738089997,454.91764841999975,54168.078788160004 2026-06-13,16:24:47.000,164,11065714,-795,0,1781367886,12737.237529159996,454.91764841999975,54167.9879556 2026-06-13,16:24:48.000,164,11065710,-795,0,1781367887,12737.251001780001,454.9387958099978,54167.97398136001 2026-06-13,16:24:49.000,164,11065790,-795,0,1781367888,12737.298155949997,454.96699233000254,54168.03686544 2026-06-13,16:24:50.000,164,11065755,-795,0,1781367889,12737.352046430002,454.99518885,54168.12071088001 2026-06-13,16:24:51.000,164,11065805,-795,0,1781367890,12737.352046430002,455.04453276000277,54168.15564648 2026-06-13,16:24:52.000,164,11065695,-795,0,1781367891,12737.291419640002,455.0233853700047,54167.92507152001 2026-06-13,16:24:53.000,164,11065814,-795,0,1781367892,12737.284683329992,455.04453276000277,54168.06481392 2026-06-13,16:24:54.000,164,11065750,-795,0,1781367893,12737.230792850001,455.07977840999956,54168.18359496 2026-06-13,16:24:55.000,164,11065721,-715,0,1781367894,12737.170166060001,455.1079749300043,54168.1626336 2026-06-13,16:24:56.000,164,11065741,-795,0,1781367895,12737.10953927,455.14322058000107,54168.11372376 2026-06-13,16:24:57.000,164,11065786,-795,0,1781367896,12737.096066649996,455.21371188000194,54168.16962072001 2026-06-13,16:24:58.000,164,11065779,-795,0,1781367897,12737.02870355,455.21371188000194,54168.01590408 2026-06-13,16:24:59.000,164,11065765,-795,0,1781367898,12737.02870355,455.2701049200041,54168.05083968001 2026-06-13,16:25:00.000,164,11065769,-795,0,1781367899,12737.10953927,455.27715405000345,54168.14167224001 2026-06-13,16:25:01.000,164,11065756,-795,0,1781367900,12737.08933034,455.29125231000216,54168.02289120001 2026-06-13,16:25:03.000,164,11065799,-795,0,1781367902,12737.210583920001,455.29125231000216,54168.32333736 2026-06-13,16:25:04.000,164,11065764,-795,0,1781367903,12737.224056539992,455.3194488299996,54168.246479040004 2026-06-13,16:25:05.000,164,11065774,-795,0,1781367904,12737.257738089997,455.3405962199977,54168.28141464 2026-06-13,16:25:06.000,164,11065782,-795,0,1781367905,12737.251001780001,455.3194488299996,54168.099749520006 2026-06-13,16:25:07.000,164,11065750,-795,0,1781367906,12737.291419640002,455.2630557900047,54168.14167224001 2026-06-13,16:25:08.000,164,11065798,-795,0,1781367907,12737.419409529997,455.27715405000345,54168.32333736 2026-06-13,16:25:09.000,164,11065765,-795,0,1781367908,12737.506981559993,455.2419083999994,54168.37923432 2026-06-13,16:25:10.000,164,11065795,-795,0,1781367909,12737.520454179998,455.21371188000194,54168.33032448 2026-06-13,16:25:11.000,164,11065747,-795,0,1781367910,12737.453091080002,455.16436796999915,54168.20455632 2026-06-13,16:25:12.000,164,11065807,-795,0,1781367911,12737.547399419993,455.1573188399998,54168.197569200005 2026-06-13,16:25:13.000,164,11065812,-795,0,1781367912,12737.426145839992,455.15026971000043,54168.07180104001 2026-06-13,16:25:14.000,164,11065798,-795,0,1781367913,12737.547399419993,455.07977840999956,54168.18359496 2026-06-13,16:25:15.000,164,11065781,-795,0,1781367914,12737.446354769992,455.0092871099987,54168.33731160001 2026-06-13,16:25:16.000,164,11065837,-795,0,1781367915,12737.486772629993,455.0092871099987,54168.33032448 2026-06-13,16:25:17.000,164,11065774,-795,0,1781367916,12737.345310119992,454.91764841999975,54168.28840176001 2026-06-13,16:25:18.000,164,11065779,-795,0,1781367917,12737.277947019997,454.8894519000023,54168.19058208001 2026-06-13,16:25:19.000,164,11065795,-795,0,1781367918,12737.318364879997,454.8894519000023,54168.30936312001 2026-06-13,16:25:20.000,164,11065788,-795,0,1781367919,12737.331837500002,454.9105992900004,54168.22551768 2026-06-13,16:25:21.000,164,11065756,-795,0,1781367920,12737.298155949997,454.91764841999975,54168.19058208001 2026-06-13,16:25:22.000,164,11065847,-795,0,1781367921,12737.244265469992,454.8612553800049,54167.89013592 2026-06-13,16:25:23.000,164,11065765,-795,0,1781367922,12737.190374990001,454.86830451000424,54168.06481392 2026-06-13,16:25:24.000,164,11065793,-795,0,1781367923,12737.210583920001,454.8401079899995,54168.14167224001 2026-06-13,16:25:25.000,164,11065769,-795,0,1781367924,12737.251001780001,454.8401079899995,54168.267440400006 2026-06-13,16:25:26.000,164,11065792,-795,0,1781367925,12737.251001780001,454.79781321000337,54168.21154344 2026-06-13,16:25:27.000,164,11065741,-795,0,1781367926,12737.170166060001,454.790764080004,54168.2325048 2026-06-13,16:25:28.000,164,11065782,-795,0,1781367927,12737.10953927,454.7273219100025,54168.08577528 2026-06-13,16:25:29.000,164,11065762,-795,0,1781367928,12737.015230929996,454.7132236500038,54168.01590408 2026-06-13,16:25:30.000,164,11065778,-795,0,1781367929,12737.04217616999,454.69207625999843,54168.13468512 2026-06-13,16:25:31.000,164,11065769,-795,0,1781367930,12736.98828569,454.7273219100025,54168.20455632 2026-06-13,16:25:32.000,164,11065763,-795,0,1781367931,12736.94786783,454.663879740001,54168.13468512 2026-06-13,16:25:33.000,164,11065766,-795,0,1781367932,12736.88050472999,454.6497814800023,54168.078788160004 2026-06-13,16:25:34.000,164,11065792,-795,0,1781367933,12736.96134044999,454.62158496000484,54168.148659360006 2026-06-13,16:25:35.000,164,11065745,-795,0,1781367934,12736.974813069995,454.6004375699995,54168.21154344 2026-06-13,16:25:36.000,164,11065765,-795,0,1781367935,12736.934395209995,454.63568322000356,54168.148659360006 2026-06-13,16:25:37.000,164,11065809,-795,0,1781367936,12736.98154937999,454.63568322000356,54168.21154344 2026-06-13,16:25:38.000,164,11065787,-795,0,1781367937,12736.94113151999,454.6497814800023,54168.099749520006 2026-06-13,16:25:39.000,164,11065802,-795,0,1781367938,12736.90744997,454.5933884400001,54168.12071088001 2026-06-13,16:25:40.000,164,11065763,-795,0,1781367939,12737.00175830999,454.62158496000484,54168.25346616 2026-06-13,16:25:41.000,164,11065738,-795,0,1781367940,12737.015230929996,454.5440445300046,54168.33032448 2026-06-13,16:25:42.000,164,11065805,-795,0,1781367941,12737.096066649996,454.58633931000077,54168.40718280001 2026-06-13,16:25:43.000,164,11065817,-795,0,1781367942,12736.96134044999,454.5158480099999,54168.15564648 2026-06-13,16:25:44.000,164,11065689,-795,0,1781367943,12737.10953927,454.57224105000205,54168.302376 2026-06-13,16:25:45.000,164,11065762,-795,0,1781367944,12737.156693439996,454.6004375699995,54168.39320856 2026-06-13,16:25:46.000,164,11065808,-795,0,1781367945,12737.197111299996,454.6286340900042,54168.414169920004 2026-06-13,16:25:47.000,164,11065792,-795,0,1781367946,12737.04891248,454.62158496000484,54168.19058208001 2026-06-13,16:25:48.000,164,11065756,-795,0,1781367947,12737.230792850001,454.65683061000163,54168.40718280001 2026-06-13,16:25:49.000,164,11065735,-795,0,1781367948,12737.284683329992,454.6427323500029,54168.42814416001 2026-06-13,16:25:50.000,164,11065813,-795,0,1781367949,12737.237529159996,454.6779779999997,54168.33731160001 2026-06-13,16:25:51.000,164,11065748,-795,0,1781367950,12737.325101189992,454.6497814800023,54168.463079760004 2026-06-13,16:25:52.000,164,11065758,-795,0,1781367951,12737.345310119992,454.73437104000186,54168.435131280006 2026-06-13,16:25:53.000,164,11065780,-795,0,1781367952,12737.163429749991,454.776665819998,54167.96699424 2026-06-13,16:25:54.000,164,11065842,-795,0,1781367953,12737.325101189992,454.76961668999866,54168.38622144001 2026-06-13,16:25:55.000,164,11065750,-795,0,1781367954,12737.372255360002,454.78371495000465,54168.630770640004 2026-06-13,16:25:56.000,164,11065789,-795,0,1781367955,12737.405936909992,454.776665819998,54168.6167964 2026-06-13,16:25:57.000,164,11065753,-795,0,1781367956,12737.405936909992,454.7625675599993,54168.57487368001 2026-06-13,16:25:58.000,164,11065772,-795,0,1781367957,12737.365519049992,454.73437104000186,54168.49801536 2026-06-13,16:25:59.000,164,11065776,-795,0,1781367958,12737.365519049992,454.7414201700012,54168.59583504001 2026-06-13,16:26:00.000,164,11065815,-795,0,1781367959,12737.325101189992,454.7061745200044,54168.5469252 2026-06-13,16:26:01.000,164,11065766,-795,0,1781367960,12737.345310119992,454.69207625999843,54168.49102824 2026-06-13,16:26:02.000,164,11065758,-795,0,1781367961,12737.10953927,454.6779779999997,54168.414169920004 2026-06-13,16:26:04.000,164,11065763,-795,0,1781367963,12737.149957130001,454.6497814800023,54168.35827296001 2026-06-13,16:26:05.000,164,11065784,-795,0,1781367964,12737.203847609991,454.6427323500029,54168.484041120006 2026-06-13,16:26:06.000,164,11065765,-795,0,1781367965,12737.123011889991,454.6497814800023,54168.50500248001 2026-06-13,16:26:07.000,164,11065758,-795,0,1781367966,12736.974813069995,454.6286340900042,54168.27442752 2026-06-13,16:26:08.000,164,11065740,-795,0,1781367967,12736.96134044999,454.6145358299982,54168.267440400006 2026-06-13,16:26:09.000,164,11065789,-795,0,1781367968,12736.914186279995,454.5933884400001,54168.23949192001 2026-06-13,16:26:10.000,164,11065780,-795,0,1781367969,12736.96134044999,454.5792901800014,54168.302376 2026-06-13,16:26:11.000,164,11065780,-795,0,1781367970,12736.88050472999,454.5440445300046,54168.30936312001 2026-06-13,16:26:12.000,164,11065743,-795,0,1781367971,12736.893977349995,454.536995399998,54168.267440400006 2026-06-13,16:26:13.000,164,11065782,-795,0,1781367972,12736.98828569,454.50879888000054,54168.28840176001 2026-06-13,16:26:14.000,164,11065749,-795,0,1781367973,12737.00175830999,454.45945496999775,54168.06481392 2026-06-13,16:26:15.000,164,11065745,-795,0,1781367974,12737.082594029991,454.47355323000374,54168.20455632 2026-06-13,16:26:16.000,164,11065773,-795,0,1781367975,12737.123011889991,454.48765149000246,54168.20455632 2026-06-13,16:26:17.000,164,11065740,-795,0,1781367976,12737.176902369996,454.44535670999903,54168.25346616 2026-06-13,16:26:18.000,164,11065762,-795,0,1781367977,12737.203847609991,454.4312584500003,54168.2325048 2026-06-13,16:26:19.000,164,11065777,-795,0,1781367978,12737.170166060001,454.37486540999816,54168.14167224001 2026-06-13,16:26:20.000,164,11065761,-795,0,1781367979,12737.251001780001,454.33961976000137,54168.21853056001 2026-06-13,16:26:21.000,164,11065739,-795,0,1781367980,12737.338573809997,454.27617758999986,54168.35827296001 2026-06-13,16:26:22.000,164,11065799,-795,0,1781367981,12737.378991669997,454.2338828100037,54168.42115704 2026-06-13,16:26:23.000,164,11065751,-795,0,1781367982,12737.385727979992,454.12814585999877,54168.365260080005 2026-06-13,16:26:24.000,164,11065774,-795,0,1781367983,12737.271210710001,454.1351949899981,54168.148659360006 2026-06-13,16:26:25.000,164,11065793,-795,0,1781367984,12737.230792850001,454.09290021000197,54168.197569200005 2026-06-13,16:26:26.000,164,11065742,-795,0,1781367985,12737.244265469992,454.0717528200039,54168.3722472 2026-06-13,16:26:27.000,164,11065828,-795,0,1781367986,12737.237529159996,454.07880195000325,54168.365260080005 2026-06-13,16:26:28.000,164,11065757,-795,0,1781367987,12737.176902369996,454.0576545599979,54168.25346616 2026-06-13,16:26:29.000,164,11065788,-795,0,1781367988,12737.062385099991,453.9589667399996,54168.28141464 2026-06-13,16:26:30.000,164,11065795,-795,0,1781367989,12737.02870355,453.99421239000367,54168.33032448 2026-06-13,16:26:31.000,164,11065805,-795,0,1781367990,12736.974813069995,453.9589667399996,54168.33731160001 2026-06-13,16:26:32.000,164,11065753,-795,0,1781367991,12736.88050472999,454.05060542999854,54168.20455632 2026-06-13,16:26:33.000,164,11065781,-795,0,1781367992,12736.75925114999,454.02945804000046,54168.06481392 2026-06-13,16:26:34.000,164,11065820,-795,0,1781367993,12736.691888049994,454.06470369000454,54168.00891696 2026-06-13,16:26:35.000,164,11065767,-795,0,1781367994,12736.67841542999,454.09290021000197,54168.10673664 2026-06-13,16:26:36.000,164,11065784,-795,0,1781367995,12736.664942809999,454.1704406400022,54168.2325048 2026-06-13,16:26:37.000,164,11065749,-795,0,1781367996,12736.590843399994,454.1563423800035,54168.2325048 2026-06-13,16:26:38.000,164,11065803,-795,0,1781367997,12736.577370779989,454.22683368000435,54168.1626336 2026-06-13,16:26:39.000,164,11065739,-795,0,1781367998,12736.449380889993,454.29732497999794,54167.95302000001 2026-06-13,16:26:40.000,164,11065769,-795,0,1781367999,12736.462853509998,454.4030619300029,54167.96699424 2026-06-13,16:26:41.000,164,11065762,-795,0,1781368000,12736.382017789998,454.4524058399984,54168.00891696 2026-06-13,16:26:42.000,164,11065752,-795,0,1781368001,12736.301182069998,454.55814279000333,54168.05083968001 2026-06-13,16:26:43.000,164,11065741,-795,0,1781368002,12736.092356460002,454.5792901800014,54167.88314880001 2026-06-13,16:26:44.000,164,11065744,-795,0,1781368003,12735.984575499991,454.60748669999884,54167.68750944001 2026-06-13,16:26:45.000,164,11065790,-795,0,1781368004,12735.957630259996,454.68502712999907,54167.813277600006 2026-06-13,16:26:46.000,164,11065826,-795,0,1781368005,12735.897003469996,454.78371495000465,54167.911097280004 2026-06-13,16:26:47.000,164,11065767,-795,0,1781368006,12735.82964037,454.7273219100025,54167.83423896001 2026-06-13,16:26:48.000,164,11065797,-795,0,1781368007,12735.72185940999,454.8401079899995,54167.764367760006 2026-06-13,16:26:49.000,164,11065761,-795,0,1781368008,12735.674705239995,454.8471571199989,54167.65257384 2026-06-13,16:26:50.000,164,11065754,-795,0,1781368009,12735.64102368999,454.85420624999824,54167.596676880006 2026-06-13,16:26:51.000,164,11065746,-795,0,1781368010,12735.66123261999,454.93174667999847,54167.65257384 2026-06-13,16:26:52.000,164,11065765,-715,0,1781368011,12735.72185940999,454.9246975499991,54167.75039352 2026-06-13,16:26:53.000,164,11065765,-795,0,1781368012,12735.70165047999,454.93174667999847,54167.68052232 2026-06-13,16:26:54.000,164,11065790,-795,0,1781368013,12735.56692428,454.9387958099978,54167.477895840006 2026-06-13,16:26:55.000,164,11065708,-795,0,1781368014,12735.674705239995,454.8965010300017,54167.47090872001 2026-06-13,16:26:56.000,164,11065698,-795,0,1781368015,12735.715123099995,454.90355016000103,54167.596676880006 2026-06-13,16:26:57.000,164,11065740,-795,0,1781368016,12735.775749889995,454.90355016000103,54167.624625360004 2026-06-13,16:26:58.000,164,11065739,-795,0,1781368017,12735.76901358,454.85420624999824,54167.596676880006 2026-06-13,16:26:59.000,164,11065777,-795,0,1781368018,12735.715123099995,454.85420624999824,54167.49885720001 2026-06-13,16:27:00.000,164,11065754,-795,0,1781368019,12735.70838679,454.8401079899995,54167.58968976001 2026-06-13,16:27:01.000,164,11065739,-795,0,1781368020,12735.78922251,454.76961668999866,54167.63859960001 2026-06-13,16:27:02.000,164,11065796,-795,0,1781368021,12735.735332029995,454.73437104000186,54167.65257384 2026-06-13,16:27:03.000,164,11065761,-795,0,1781368022,12735.674705239995,454.7061745200044,54167.6735352 2026-06-13,16:27:05.000,164,11065754,-795,0,1781368024,12735.715123099995,454.68502712999907,54167.58968976001 2026-06-13,16:27:06.000,164,11065787,-795,0,1781368025,12735.795958819996,454.6497814800023,54167.61065112 2026-06-13,16:27:07.000,164,11065755,-795,0,1781368026,12735.76901358,454.7273219100025,54167.624625360004 2026-06-13,16:27:08.000,164,11065804,-795,0,1781368027,12735.735332029995,454.6991253899978,54167.61065112 2026-06-13,16:27:09.000,164,11065768,-795,0,1781368028,12735.72185940999,454.7414201700012,54167.58968976001 2026-06-13,16:27:10.000,164,11065777,-795,0,1781368029,12735.694914169995,454.7414201700012,54167.51283144 2026-06-13,16:27:11.000,164,11065659,-795,0,1781368030,12735.76227726999,454.776665819998,54167.61065112 2026-06-13,16:27:12.000,164,11065775,-795,0,1781368031,12735.816167749996,454.7414201700012,54167.596676880006 2026-06-13,16:27:13.000,164,11065799,-795,0,1781368032,12735.78922251,454.7625675599993,54167.51283144 2026-06-13,16:27:14.000,164,11065763,-795,0,1781368033,12735.76227726999,454.790764080004,54167.47090872001 2026-06-13,16:27:15.000,164,11065723,-795,0,1781368034,12735.836376679996,454.79781321000337,54167.35212768001 2026-06-13,16:27:16.000,164,11065811,-795,0,1781368035,12735.937421329996,454.79781321000337,54167.51981856001 2026-06-13,16:27:17.000,164,11065743,-795,0,1781368036,12736.004784429992,454.83305886000016,54167.68750944001 2026-06-13,16:27:18.000,164,11065735,-795,0,1781368037,12736.018257049996,454.75551842999994,54167.63161248 2026-06-13,16:27:19.000,164,11065742,-795,0,1781368038,12736.011520740001,454.7414201700012,54167.54077992 2026-06-13,16:27:20.000,164,11065764,-795,0,1781368039,12735.923948709991,454.8119114700021,54167.38706328 2026-06-13,16:27:21.000,164,11065719,-795,0,1781368040,12735.903739779991,454.8401079899995,54167.38706328 2026-06-13,16:27:22.000,164,11065758,-795,0,1781368041,12735.957630259996,454.76961668999866,54167.48488296 2026-06-13,16:27:23.000,164,11065785,-795,0,1781368042,12735.897003469996,454.8401079899995,54167.44994736001 2026-06-13,16:27:24.000,164,11065774,-795,0,1781368043,12735.78248619999,454.8471571199989,54167.33815344 2026-06-13,16:27:25.000,164,11065743,-795,0,1781368044,12735.62755107,454.85420624999824,54167.072642880004 2026-06-13,16:27:26.000,164,11065748,-755,0,1781368045,12735.66796893,454.90355016000103,54167.261295120006 2026-06-13,16:27:27.000,164,11065666,-795,0,1781368046,12735.70838679,454.9246975499991,54167.289243600004 2026-06-13,16:27:28.000,164,11065731,-795,0,1781368047,12735.64776,454.9105992900004,54167.35212768001 2026-06-13,16:27:29.000,164,11065780,-795,0,1781368048,12735.60060582999,454.86830451000424,54167.28225648001 2026-06-13,16:27:30.000,164,11065766,-795,0,1781368049,12735.573660589995,454.8612553800049,54167.13552696001 2026-06-13,16:27:31.000,164,11065790,-795,0,1781368050,12735.573660589995,454.90355016000103,54167.13552696001 2026-06-13,16:27:32.000,164,11065752,-795,0,1781368051,12735.64776,454.8401079899995,54167.37308904 2026-06-13,16:27:33.000,164,11065746,-795,0,1781368052,12735.64776,454.7625675599993,54167.31719208 2026-06-13,16:27:34.000,164,11065740,-795,0,1781368053,12735.64102368999,454.76961668999866,54167.30321784001 2026-06-13,16:27:35.000,164,11065771,-795,0,1781368054,12735.47935224999,454.73437104000186,54166.974823200006 2026-06-13,16:27:36.000,164,11065702,-795,0,1781368055,12735.51977010999,454.6991253899978,54167.15648832 2026-06-13,16:27:37.000,164,11065782,-795,0,1781368056,12735.472615939994,454.68502712999907,54167.17046256 2026-06-13,16:27:38.000,164,11065774,-795,0,1781368057,12735.52650642,454.6286340900042,54167.19841104 2026-06-13,16:27:39.000,164,11065755,-795,0,1781368058,12735.39851652999,454.62158496000484,54167.05168152 2026-06-13,16:27:40.000,164,11065767,-795,0,1781368059,12735.344626049999,454.6004375699995,54167.11456560001 2026-06-13,16:27:41.000,164,11065742,-795,0,1781368060,12735.317680809989,454.6004375699995,54167.26828224 2026-06-13,16:27:42.000,164,11065722,-795,0,1781368061,12735.290735569994,454.60748669999884,54167.23334664001 2026-06-13,16:27:43.000,164,11065682,-795,0,1781368062,12735.189690919993,454.69207625999843,54167.23334664001 2026-06-13,16:27:44.000,164,11065699,-795,0,1781368063,12735.041492099997,454.69207625999843,54166.96783608001 2026-06-13,16:27:45.000,164,11065744,-795,0,1781368064,12734.886556969992,454.7132236500038,54166.80014520001 2026-06-13,16:27:46.000,164,11065765,-795,0,1781368065,12734.926974829992,454.7061745200044,54167.15648832 2026-06-13,16:27:47.000,164,11065718,-795,0,1781368066,12734.866348039992,454.81896060000145,54167.2193724 2026-06-13,16:27:48.000,164,11065791,-795,0,1781368067,12734.913502210002,454.7625675599993,54167.289243600004 2026-06-13,16:27:49.000,164,11065740,-795,0,1781368068,12734.825930179992,454.88240277000295,54167.19841104 2026-06-13,16:27:50.000,164,11065766,-795,0,1781368069,12734.664258739991,454.88240277000295,54167.12853984 2026-06-13,16:27:51.000,164,11065694,-795,0,1781368070,12734.59015933,454.91764841999975,54167.1495012 2026-06-13,16:27:52.000,164,11065810,-795,0,1781368071,12734.58342301999,454.9105992900004,54167.11456560001 2026-06-13,16:27:53.000,164,11065759,-795,0,1781368072,12734.435224199995,454.9599432000032,54167.142514080006 2026-06-13,16:27:54.000,164,11065759,-795,0,1781368073,12734.32070692999,454.9246975499991,54166.925913360006 2026-06-13,16:27:56.000,164,11065752,-795,0,1781368075,12734.111881319994,454.9740414600019,54166.84206792 2026-06-13,16:27:57.000,164,11065778,-795,0,1781368076,12734.118617629989,455.01633623999805,54167.11456560001 2026-06-13,16:27:58.000,164,11065811,-795,0,1781368077,12734.044518219998,455.0233853700047,54167.023733040005 2026-06-13,16:27:59.000,164,11065717,-795,0,1781368078,12733.943473569998,455.0374836300034,54166.925913360006 2026-06-13,16:28:00.000,164,11065788,-795,0,1781368079,12733.788538439992,455.0092871099987,54166.79315808 2026-06-13,16:28:01.000,164,11065674,-795,0,1781368080,12733.667284859992,455.01633623999805,54166.82110656 2026-06-13,16:28:02.000,164,11065718,-795,0,1781368081,12733.667284859992,454.93174667999847,54166.89097776 2026-06-13,16:28:03.000,164,11065743,-795,0,1781368082,12733.606658069992,454.98109059000126,54166.96084896 2026-06-13,16:28:04.000,164,11065772,-795,0,1781368083,12733.47193187,454.9246975499991,54166.64642856 2026-06-13,16:28:05.000,164,11065793,-795,0,1781368084,12733.35067829,455.0092871099987,54166.59751872 2026-06-13,16:28:07.000,164,11065746,-795,0,1781368086,12733.22942471,454.99518885,54166.58354448001 2026-06-13,16:28:08.000,164,11065705,-795,0,1781368087,12733.26310625999,454.96699233000254,54166.47873768 2026-06-13,16:28:09.000,164,11065735,-795,0,1781368088,12733.38435983999,454.96699233000254,54166.6254672 2026-06-13,16:28:10.000,164,11065725,-795,0,1781368089,12733.30352411999,454.94584494000446,54166.49271192001 2026-06-13,16:28:11.000,164,11065768,-795,0,1781368090,12733.296787809995,454.9528940700038,54166.56258312001 2026-06-13,16:28:12.000,164,11065793,-795,0,1781368091,12733.296787809995,454.8965010300017,54166.450789200004 2026-06-13,16:28:13.000,164,11065766,-795,0,1781368092,12733.34394197999,454.8612553800049,54166.422840720006 2026-06-13,16:28:14.000,164,11065759,-795,0,1781368093,12733.40456876999,454.83305886000016,54166.4857248 2026-06-13,16:28:15.000,164,11065735,-795,0,1781368094,12733.28331518999,454.790764080004,54166.42982784 2026-06-13,16:28:16.000,164,11065757,-795,0,1781368095,12733.28331518999,454.7484693000006,54166.35995664 2026-06-13,16:28:17.000,164,11065775,-795,0,1781368096,12733.22942471,454.6779779999997,54166.19226576 2026-06-13,16:28:18.000,164,11065723,-795,0,1781368097,12733.2900515,454.536995399998,54166.14335592 2026-06-13,16:28:19.000,164,11065763,-795,0,1781368098,12733.559503899996,454.42420932000095,54166.255149840006 2026-06-13,16:28:20.000,164,11065763,-795,0,1781368099,12733.882846779998,454.38896367000416,54166.27611120001 2026-06-13,16:28:21.000,164,11065771,-795,0,1781368100,12733.916528330003,454.58633931000077,54165.9966264 2026-06-13,16:28:22.000,164,11065815,-795,0,1781368101,12733.916528330003,454.8260097300008,54166.12938168001 2026-06-13,16:28:23.000,164,11065771,-795,0,1781368102,12733.768329509992,454.9246975499991,54166.234188480004 2026-06-13,16:28:24.000,164,11065755,-795,0,1781368103,12733.633603310001,454.83305886000016,54166.22021424 2026-06-13,16:28:25.000,164,11065791,-795,0,1781368104,12733.579712829996,454.8048623400027,54166.27611120001 2026-06-13,16:28:26.000,164,11065749,-795,0,1781368105,12733.674021170002,454.7273219100025,54166.255149840006 2026-06-13,16:28:27.000,164,11065749,-795,0,1781368106,12733.748120579992,454.67092887000035,54166.087458960006 2026-06-13,16:28:28.000,164,11065736,-795,0,1781368107,12733.876110470002,454.63568322000356,54166.33200816 2026-06-13,16:28:29.000,164,11065775,-795,0,1781368108,12734.017572979988,454.6004375699995,54166.45777632 2026-06-13,16:28:30.000,164,11065764,-795,0,1781368109,12734.071463459994,454.536995399998,54166.450789200004 2026-06-13,16:28:31.000,164,11065758,-795,0,1781368110,12734.064727149998,454.536995399998,54166.43681496 2026-06-13,16:28:32.000,164,11065758,-795,0,1781368111,12734.037781909989,454.5158480099999,54166.255149840006 2026-06-13,16:28:33.000,164,11065762,-795,0,1781368112,12733.997364049988,454.57224105000205,54166.1014332 2026-06-13,16:28:34.000,164,11065726,-795,0,1781368113,12734.165771799999,454.5792901800014,54166.26213696 2026-06-13,16:28:35.000,164,11065782,-795,0,1781368114,12734.212925969994,454.55109366000397,54166.29707256001 2026-06-13,16:28:36.000,164,11065750,-795,0,1781368115,12734.3678611,454.5651919200027,54166.43681496 2026-06-13,16:28:37.000,164,11065766,-795,0,1781368116,12734.28702538,454.5299462699986,54166.12239456 2026-06-13,16:28:38.000,164,11065743,-795,0,1781368117,12734.44196050999,454.52289713999926,54166.35995664 2026-06-13,16:28:39.000,164,11065713,-795,0,1781368118,12734.475642059995,454.58633931000077,54166.422840720006 2026-06-13,16:28:40.000,164,11065781,-795,0,1781368119,12734.54974147,454.55109366000397,54166.26912408 2026-06-13,16:28:41.000,164,11065762,-795,0,1781368120,12734.67099505,454.55109366000397,54166.45777632 2026-06-13,16:28:42.000,164,11065764,-795,0,1781368121,12734.731621840001,454.6004375699995,54166.283098320004 2026-06-13,16:28:43.000,164,11065776,-795,0,1781368122,12734.765303389991,454.6145358299982,54166.33899528 2026-06-13,16:28:44.000,164,11065738,-795,0,1781368123,12734.846139109992,454.5792901800014,54166.42982784 2026-06-13,16:28:46.000,164,11065758,-795,0,1781368125,12735.001074239997,454.5933884400001,54166.51367328001 2026-06-13,16:28:47.000,164,11065734,-795,0,1781368126,12735.014546860002,454.57224105000205,54166.42982784 2026-06-13,16:28:48.000,164,11065716,-795,0,1781368127,12735.021283169997,454.5440445300046,54166.21322712 2026-06-13,16:28:49.000,164,11065755,-795,0,1781368128,12735.081909959998,454.57224105000205,54166.352969520005 2026-06-13,16:28:50.000,164,11065746,-795,0,1781368129,12735.135800440003,454.50879888000054,54166.255149840006 2026-06-13,16:28:51.000,164,11065762,-795,0,1781368130,12735.223372469998,454.4947006200018,54166.49271192001 2026-06-13,16:28:52.000,164,11065728,-795,0,1781368131,12735.250317709993,454.48765149000246,54166.555596 2026-06-13,16:28:53.000,164,11065742,-795,0,1781368132,12735.277262949989,454.47355323000374,54166.47873768 2026-06-13,16:28:54.000,164,11065738,-795,0,1781368133,12735.290735569994,454.48765149000246,54166.380918 2026-06-13,16:28:55.000,164,11065739,-795,0,1781368134,12735.317680809989,454.4806023600031,54166.51367328001 2026-06-13,16:28:56.000,164,11065746,-795,0,1781368135,12735.378307599989,454.5017497500012,54166.450789200004 2026-06-13,16:28:57.000,164,11065749,-795,0,1781368136,12735.337889739989,454.4383075799997,54166.38790512 2026-06-13,16:28:58.000,164,11065761,-795,0,1781368137,12735.364834979999,454.32552150000265,54166.26213696 2026-06-13,16:28:59.000,164,11065791,-795,0,1781368138,12735.344626049999,454.2832267199992,54166.34598240001 2026-06-13,16:29:00.000,164,11065783,-795,0,1781368139,12735.46587963,454.24093194000307,54166.56258312001 2026-06-13,16:29:01.000,164,11065758,-795,0,1781368140,12735.52650642,454.21273541999835,54166.58354448001 2026-06-13,16:29:02.000,164,11065760,-795,0,1781368141,12735.573660589995,454.205686289999,54166.52764752 2026-06-13,16:29:03.000,164,11065721,-795,0,1781368142,12735.54671535,454.14224412000476,54166.42982784 2026-06-13,16:29:04.000,164,11065673,-795,0,1781368143,12735.60060582999,454.09290021000197,54166.471750560006 2026-06-13,16:29:05.000,164,11065753,-795,0,1781368144,12735.66796893,454.11404760000005,54166.41585360001 2026-06-13,16:29:06.000,164,11065735,-795,0,1781368145,12735.64776,454.0858510800026,54166.27611120001 2026-06-13,16:29:07.000,164,11065760,-795,0,1781368146,12735.654496309995,454.12814585999877,54166.569570240004 2026-06-13,16:29:08.000,164,11065770,-795,0,1781368147,12735.70838679,454.0576545599979,54166.35995664 2026-06-13,16:29:09.000,164,11065744,-795,0,1781368148,12735.755540959995,454.06470369000454,54166.61149296001 2026-06-13,16:29:10.000,164,11065786,-795,0,1781368149,12735.843112989991,454.09994934000133,54166.74424824 2026-06-13,16:29:11.000,164,11065745,-795,0,1781368150,12735.755540959995,454.0224089100011,54166.72328688 2026-06-13,16:29:12.000,164,11065762,-795,0,1781368151,12735.76901358,454.0576545599979,54166.61149296001 2026-06-13,16:29:13.000,164,11065737,-795,0,1781368152,12735.74880465,454.0083106500024,54166.52764752 2026-06-13,16:29:14.000,164,11065795,-795,0,1781368153,12735.70165047999,454.0224089100011,54166.49271192001 2026-06-13,16:29:15.000,164,11065716,-795,0,1781368154,12735.78922251,453.95191761000024,54166.6254672 2026-06-13,16:29:16.000,164,11065741,-635,0,1781368155,12735.70165047999,453.9589667399996,54166.57655736 2026-06-13,16:29:17.000,164,11065752,-795,0,1781368156,12735.68817786,453.9237210900028,54166.6953384 2026-06-13,16:29:18.000,164,11065749,-795,0,1781368157,12735.553451659995,453.9378193500015,54166.49271192001 2026-06-13,16:29:19.000,164,11065687,-795,0,1781368158,12735.593869519995,453.9589667399996,54166.60450584 2026-06-13,16:29:20.000,164,11065753,-795,0,1781368159,12735.56692428,453.9448684800009,54166.61149296001 2026-06-13,16:29:21.000,164,11065757,-795,0,1781368160,12735.56692428,453.9801141299977,54166.66738992 2026-06-13,16:29:22.000,164,11065746,-795,0,1781368161,12735.56018796999,453.99421239000367,54166.68136416001 2026-06-13,16:29:23.000,164,11065750,-795,0,1781368162,12735.39851652999,453.9589667399996,54166.58354448001 2026-06-13,16:29:24.000,164,11065777,-795,0,1781368163,12735.385043909999,453.9378193500015,54166.60450584 2026-06-13,16:29:25.000,164,11065761,-795,0,1781368164,12735.310944499994,453.95191761000024,54166.70931264001 2026-06-13,16:29:26.000,164,11065760,-795,0,1781368165,12735.230108779993,453.95191761000024,54166.71629976 2026-06-13,16:29:27.000,164,11065728,-795,0,1781368166,12735.189690919993,453.8602789200013,54166.61149296001 2026-06-13,16:29:28.000,164,11065793,-795,0,1781368167,12735.001074239997,453.81798413999786,54166.32502104001 2026-06-13,16:29:29.000,164,11065734,-795,0,1781368168,12735.041492099997,453.78273849000107,54166.40886648 2026-06-13,16:29:30.000,164,11065746,-795,0,1781368169,12735.034755790002,453.6910998000021,54166.44380208001 2026-06-13,16:29:31.000,164,11065779,-795,0,1781368170,12734.940447449997,453.6276576300006,54166.45777632 2026-06-13,16:29:32.000,164,11065746,-795,0,1781368171,12734.832666490001,453.6276576300006,54166.380918 2026-06-13,16:29:33.000,164,11065760,-795,0,1781368172,12734.832666490001,453.5994611100032,54166.38790512 2026-06-13,16:29:34.000,164,11065726,-795,0,1781368173,12734.866348039992,453.5994611100032,54166.49271192001 2026-06-13,16:29:35.000,164,11065731,-795,0,1781368174,12734.926974829992,453.5994611100032,54166.41585360001 2026-06-13,16:29:36.000,164,11065768,-795,0,1781368175,12734.906765899992,453.5783137199978,54166.380918 2026-06-13,16:29:37.000,164,11065765,-795,0,1781368176,12734.879820659997,453.52192068000295,54166.185278640005 2026-06-13,16:29:38.000,164,11065711,-795,0,1781368177,12734.913502210002,453.5007732900049,54166.20624000001 2026-06-13,16:29:39.000,164,11065717,-795,0,1781368178,12734.967392689992,453.52192068000295,54166.26213696 2026-06-13,16:29:40.000,164,11065726,-795,0,1781368179,12735.108855199993,453.47257677000016,54166.49271192001 2026-06-13,16:29:41.000,164,11065747,-795,0,1781368180,12735.176218299988,453.43733112000336,54166.422840720006 2026-06-13,16:29:42.000,164,11065751,-795,0,1781368181,12735.169481989993,453.4020854699993,54166.41585360001 2026-06-13,16:29:43.000,164,11065701,-795,0,1781368182,12735.122327819998,453.3456924300044,54166.22021424 2026-06-13,16:29:44.000,164,11065653,-795,0,1781368183,12735.115591510003,453.3386432999978,54166.24816272001 2026-06-13,16:29:45.000,164,11065753,-795,0,1781368184,12735.142536749998,453.32454503999907,54166.32502104001 2026-06-13,16:29:46.000,164,11065786,-795,0,1781368185,12735.129064129993,453.31044678000035,54166.255149840006 2026-06-13,16:29:47.000,164,11065760,-795,0,1781368186,12735.149273059993,453.2822502600029,54166.16431728 2026-06-13,16:29:48.000,164,11065771,-795,0,1781368187,12735.162745679998,453.27520113000355,54166.29008544 2026-06-13,16:29:49.000,164,11065794,-795,0,1781368188,12735.257054019989,453.2047098300027,54166.34598240001 2026-06-13,16:29:50.000,164,11065772,-795,0,1781368189,12735.324417119999,453.1201202700031,54166.42982784 2026-06-13,16:29:51.000,164,11065693,-795,0,1781368190,12735.364834979999,453.0707763600003,54166.38790512 2026-06-13,16:29:52.000,164,11065744,-795,0,1781368191,12735.310944499994,453.084874619999,54166.32502104001 2026-06-13,16:29:53.000,164,11065785,-795,0,1781368192,12735.344626049999,452.9861868000007,54166.19925288 2026-06-13,16:29:54.000,164,11065713,-795,0,1781368193,12735.391780219994,452.90159724000114,54166.10842032001 2026-06-13,16:29:55.000,164,11065730,-795,0,1781368194,12735.593869519995,452.7958602900035,54166.33200816 2026-06-13,16:29:56.000,164,11065753,-795,0,1781368195,12735.715123099995,452.6619268200011,54166.34598240001 2026-06-13,16:29:57.000,164,11065761,-795,0,1781368196,12735.78922251,452.51389509,54166.29707256001 2026-06-13,16:29:58.000,164,11065796,-795,0,1781368197,12735.76901358,452.4152072700017,54166.2411756 2026-06-13,16:29:59.000,164,11065743,-795,0,1781368198,12735.876794539996,452.29537205999804,54166.19925288 2026-06-13,16:30:00.000,164,11065734,-795,0,1781368199,12735.971102880001,452.182585980001,54166.24816272001 2026-06-13,16:30:01.000,164,11065762,-795,0,1781368200,12736.011520740001,452.06275077000464,54166.24816272001 2026-06-13,16:30:02.000,164,11065763,-795,0,1781368201,12736.038465979997,452.0063577300025,54166.26912408 2026-06-13,16:30:03.000,164,11065713,-795,0,1781368202,12735.998048119996,451.9217681700029,54166.16431728 2026-06-13,16:30:04.000,164,11065801,-795,0,1781368203,12736.072147530002,451.8089820899986,54166.21322712 2026-06-13,16:30:05.000,164,11065768,-795,0,1781368204,12736.146246939992,451.724392529999,54166.401879360004 2026-06-13,16:30:06.000,164,11065741,-755,0,1781368205,12736.112565390002,451.6961960100016,54166.380918 2026-06-13,16:30:07.000,164,11065775,-795,0,1781368206,12736.018257049996,451.66799949000415,54166.03854912001 2026-06-13,16:30:09.000,164,11065754,-795,0,1781368208,12736.011520740001,451.73849078999774,54166.087458960006 2026-06-13,16:30:10.000,164,11065738,-795,0,1781368209,12736.024993359992,451.7455399200044,54165.93374232 2026-06-13,16:30:11.000,164,11065728,-795,0,1781368210,12735.944157639991,451.83012948000396,54165.83592264 2026-06-13,16:30:12.000,164,11065772,-795,0,1781368211,12736.058674909997,451.78078557000117,54165.9966264 2026-06-13,16:30:13.000,164,11065765,-795,0,1781368212,12736.018257049996,451.7314416599984,54165.9267552 2026-06-13,16:30:14.000,164,11065741,-795,0,1781368213,12736.058674909997,451.70324514000094,54165.9267552 2026-06-13,16:30:15.000,164,11065727,-795,0,1781368214,12736.058674909997,451.73849078999774,54165.98265216 2026-06-13,16:30:16.000,164,11065760,-795,0,1781368215,12736.038465979997,451.76668731000245,54165.82893552 2026-06-13,16:30:17.000,164,11065701,-795,0,1781368216,12736.031729670001,451.8583260000014,54165.898806720004 2026-06-13,16:30:18.000,164,11065750,-795,0,1781368217,12736.139510629997,451.90062078000483,54166.00361352 2026-06-13,16:30:19.000,164,11065777,-795,0,1781368218,12736.078883839997,451.90062078000483,54165.919768080006 2026-06-13,16:30:20.000,164,11065775,-755,0,1781368219,12736.139510629997,451.86537513000076,54166.02457488 2026-06-13,16:30:21.000,164,11065817,-795,0,1781368220,12736.200137419997,451.8583260000014,54166.115407440004 2026-06-13,16:30:22.000,164,11065749,-795,0,1781368221,12736.213610040002,451.78783470000053,54166.087458960006 2026-06-13,16:30:23.000,164,11065733,-795,0,1781368222,12736.132774320002,451.76668731000245,54166.12239456 2026-06-13,16:30:24.000,164,11065799,-795,0,1781368223,12736.146246939992,451.70324514000094,54166.03854912001 2026-06-13,16:30:25.000,164,11065739,-795,0,1781368224,12736.031729670001,451.611606450002,54165.947716560004 2026-06-13,16:30:26.000,164,11065757,-795,0,1781368225,12736.045202289992,451.5481642800005,54165.95470368 2026-06-13,16:30:27.000,164,11065726,-795,0,1781368226,12736.072147530002,451.50586950000434,54166.115407440004 2026-06-13,16:30:28.000,164,11065758,-795,0,1781368227,12736.152983250002,451.37193603000196,54166.12938168001 2026-06-13,16:30:29.000,164,11065742,-795,0,1781368228,12735.917212399996,451.35783777000324,54165.60534768001 2026-06-13,16:30:30.000,164,11065762,-795,0,1781368229,12736.267500519993,451.25914994999766,54166.1014332 2026-06-13,16:30:31.000,164,11065725,-795,0,1781368230,12736.355072550003,451.25914994999766,54166.09444608 2026-06-13,16:30:32.000,164,11065767,-795,0,1781368231,12736.415699339988,451.25914994999766,54166.07348472 2026-06-13,16:30:33.000,164,11065752,-795,0,1781368232,12736.348336239993,451.2380025599996,54166.017587760005 2026-06-13,16:30:34.000,164,11065739,-795,0,1781368233,12736.375281479988,451.1675112599987,54166.00361352 2026-06-13,16:30:35.000,164,11065712,-795,0,1781368234,12736.361808859998,451.1181673500032,54166.16431728 2026-06-13,16:30:36.000,164,11065750,-795,0,1781368235,12736.382017789998,451.06177431000106,54166.19226576 2026-06-13,16:30:37.000,164,11065757,-795,0,1781368236,12736.267500519993,451.0053812699989,54166.16431728 2026-06-13,16:30:38.000,164,11065784,-795,0,1781368237,12736.294445760002,450.94898823000403,54166.087458960006 2026-06-13,16:30:39.000,164,11065783,-795,0,1781368238,12736.213610040002,450.91374257999996,54165.87784536 2026-06-13,16:30:40.000,164,11065697,-795,0,1781368239,12736.227082659992,450.8291530200004,54166.05951048001 2026-06-13,16:30:41.000,164,11065745,-795,0,1781368240,12736.206873729992,450.65292477000185,54166.10842032001 2026-06-13,16:30:42.000,164,11065767,-795,0,1781368241,12736.301182069998,450.4978439100014,54166.05951048001 2026-06-13,16:30:43.000,164,11065726,-795,0,1781368242,12736.375281479988,450.3286647900022,54165.98963928001 2026-06-13,16:30:44.000,164,11065740,-795,0,1781368243,12736.563898159999,450.2158787099979,54166.02457488 2026-06-13,16:30:45.000,164,11065718,-795,0,1781368244,12736.76598746,450.15948567000305,54166.136368800006 2026-06-13,16:30:46.000,164,11065791,-795,0,1781368245,12736.79966900999,450.1876821900005,54166.15733016001 2026-06-13,16:30:47.000,164,11065749,-795,0,1781368246,12736.75925114999,450.0889943700022,54166.234188480004 2026-06-13,16:30:48.000,164,11065767,-795,0,1781368247,12736.71883328999,449.9832574200045,54165.97566504 2026-06-13,16:30:49.000,164,11065763,-795,0,1781368248,12736.631261259994,449.9057169900043,54165.83592264 2026-06-13,16:30:50.000,164,11065737,-795,0,1781368249,12736.69862435999,449.8140782999981,54165.94072944001 2026-06-13,16:30:51.000,164,11065725,-795,0,1781368250,12736.68515174,449.76473439000256,54166.1014332 2026-06-13,16:30:52.000,164,11065742,-795,0,1781368251,12736.712096979994,449.7717835200019,54166.08047184001 2026-06-13,16:30:53.000,164,11065780,-795,0,1781368252,12736.624524949999,449.78588178000064,54166.10842032001 2026-06-13,16:30:54.000,164,11065768,-795,0,1781368253,12736.456117199989,449.70129222000105,54165.96169080001 2026-06-13,16:30:55.000,164,11065671,-795,0,1781368254,12736.348336239993,449.63785004999954,54166.00361352 2026-06-13,16:30:56.000,164,11065743,-795,0,1781368255,12736.287709449993,449.66604657000426,54165.95470368 2026-06-13,16:30:57.000,164,11065713,-795,0,1781368256,12736.233818970002,449.6308009200002,54165.97566504 2026-06-13,16:30:58.000,164,11065719,-795,0,1781368257,12736.146246939992,449.5321131000019,54165.800987040006 2026-06-13,16:30:59.000,164,11065780,-795,0,1781368258,12736.018257049996,449.47572005999973,54165.66823176 2026-06-13,16:31:00.000,164,11065683,-795,0,1781368259,12736.092356460002,449.45457267000165,54165.80797416 2026-06-13,16:31:01.000,164,11065739,-795,0,1781368260,12736.139510629997,449.35588485000335,54165.97566504 2026-06-13,16:31:02.000,164,11065744,-795,0,1781368261,12736.105829079992,449.35588485000335,54165.947716560004 2026-06-13,16:31:03.000,164,11065764,-795,0,1781368262,12736.038465979997,449.24309876999905,54165.84290976001 2026-06-13,16:31:04.000,164,11065753,-795,0,1781368263,12735.991311810001,449.24309876999905,54165.75906432 2026-06-13,16:31:05.000,164,11065738,-795,0,1781368264,12735.816167749996,449.1796566000048,54165.57739920001 2026-06-13,16:31:06.000,164,11065737,-795,0,1781368265,12735.80269512999,449.1867057300042,54165.64028328 2026-06-13,16:31:07.000,164,11065739,-795,0,1781368266,12735.66796893,449.1514600800001,54165.61932192 2026-06-13,16:31:08.000,164,11065748,-795,0,1781368267,12735.66796893,449.0739196499999,54165.52150224 2026-06-13,16:31:10.000,164,11065747,-795,0,1781368269,12735.56018796999,448.98228096000094,54165.70316736001 2026-06-13,16:31:11.000,164,11065751,-795,0,1781368270,12735.48608856,448.9258879199988,54165.7870128 2026-06-13,16:31:12.000,164,11065721,-755,0,1781368271,12735.351362359994,448.9188387899994,54165.59137344 2026-06-13,16:31:13.000,164,11065815,-795,0,1781368272,12735.277262949989,448.89769140000135,54165.6472704 2026-06-13,16:31:14.000,164,11065761,-795,0,1781368273,12735.236845089988,448.96113357000286,54165.612334800004 2026-06-13,16:31:15.000,164,11065766,-795,0,1781368274,12735.095382580002,448.9399861800048,54165.4725924 2026-06-13,16:31:16.000,164,11065707,-795,0,1781368275,12735.061701029997,448.9399861800048,54165.50054088 2026-06-13,16:31:17.000,164,11065793,-795,0,1781368276,12735.162745679998,448.81310184000176,54165.65425752001 2026-06-13,16:31:18.000,164,11065751,-795,0,1781368277,12735.189690919993,448.8201509700011,54165.563424960004 2026-06-13,16:31:19.000,164,11065737,-795,0,1781368278,12735.216636159988,448.7919544500037,54165.53547648001 2026-06-13,16:31:20.000,164,11065748,-795,0,1781368279,12735.122327819998,448.8553966199979,54165.25599168 2026-06-13,16:31:21.000,164,11065769,-795,0,1781368280,12735.061701029997,448.81310184000176,54165.31188864 2026-06-13,16:31:22.000,164,11065714,-795,0,1781368281,12734.987601619992,448.68621749999875,54165.20009472001 2026-06-13,16:31:23.000,164,11065757,-795,0,1781368282,12735.115591510003,448.6227753300045,54165.36079848 2026-06-13,16:31:24.000,164,11065721,-795,0,1781368283,12735.169481989993,448.66507011000067,54165.38175984 2026-06-13,16:31:25.000,164,11065747,-795,0,1781368284,12735.230108779993,448.65097185000195,54165.28394016 2026-06-13,16:31:26.000,164,11065764,-795,0,1781368285,12735.297471879989,448.6227753300045,54165.23503032 2026-06-13,16:31:27.000,164,11065759,-795,0,1781368286,12735.391780219994,448.5945788099998,54165.21406896 2026-06-13,16:31:28.000,164,11065714,-795,0,1781368287,12735.39851652999,448.7285122800022,54165.1931076 2026-06-13,16:31:29.000,164,11065789,-795,0,1781368288,12735.371571289994,448.8060527100024,54165.23503032 2026-06-13,16:31:30.000,164,11065742,-795,0,1781368289,12735.189690919993,448.7849053200043,54165.07432656001 2026-06-13,16:31:31.000,164,11065737,-795,0,1781368290,12735.223372469998,448.71441402000346,54165.0184296 2026-06-13,16:31:32.000,164,11065786,-795,0,1781368291,12735.344626049999,448.7285122800022,54165.20708184 2026-06-13,16:31:33.000,164,11065756,-795,0,1781368292,12735.452407009994,448.6932666299981,54165.228043200004 2026-06-13,16:31:34.000,164,11065685,-795,0,1781368293,12735.47935224999,448.79900358000305,54165.20708184 2026-06-13,16:31:35.000,164,11065718,-795,0,1781368294,12735.405252839999,448.763757929999,54165.04637808 2026-06-13,16:31:36.000,164,11065719,-795,0,1781368295,12735.51977010999,448.84834748999856,54164.99048112 2026-06-13,16:31:37.000,164,11065742,-795,0,1781368296,12735.48608856,448.8272001000005,54164.83676448001 2026-06-13,16:31:38.000,164,11065735,-795,0,1781368297,12735.49956117999,448.81310184000176,54164.8786872 2026-06-13,16:31:39.000,164,11065736,-795,0,1781368298,12735.533242729995,448.84834748999856,54165.04637808 2026-06-13,16:31:40.000,164,11065680,-795,0,1781368299,12735.472615939994,448.8272001000005,54164.962532640006 2026-06-13,16:31:41.000,164,11065716,-795,0,1781368300,12735.62755107,448.763757929999,54165.06733944 2026-06-13,16:31:42.000,164,11065762,-795,0,1781368301,12735.70838679,448.74965967000026,54165.17214624001 2026-06-13,16:31:43.000,164,11065745,-795,0,1781368302,12735.66796893,448.6580209800013,54165.109262160004 2026-06-13,16:31:44.000,164,11065725,-795,0,1781368303,12735.614078449995,448.60162793999916,54165.03240384001 2026-06-13,16:31:45.000,164,11065740,-795,0,1781368304,12735.48608856,448.50294012000086,54164.86471296001 2026-06-13,16:31:46.000,164,11065709,-795,0,1781368305,12735.52650642,448.42539969000063,54164.95554552001 2026-06-13,16:31:47.000,164,11065749,-795,0,1781368306,12735.56692428,448.37605577999784,54164.962532640006 2026-06-13,16:31:48.000,164,11065747,-795,0,1781368307,12735.68817786,448.43244882,54165.07432656001 2026-06-13,16:31:49.000,164,11065696,-795,0,1781368308,12735.654496309995,448.42539969000063,54165.03240384001 2026-06-13,16:31:50.000,164,11065760,-795,0,1781368309,12735.553451659995,448.4113014300019,54164.82977736 2026-06-13,16:31:51.000,164,11065687,-795,0,1781368310,12735.68817786,448.3972031700032,54164.96951976 2026-06-13,16:31:52.000,164,11065707,-795,0,1781368311,12735.634287379995,448.3831049100045,54165.02541672 2026-06-13,16:31:53.000,164,11065753,-795,0,1781368312,12735.66796893,448.27736795999954,54165.081313680006 2026-06-13,16:31:54.000,164,11065733,-795,0,1781368313,12735.68144154999,448.20687665999867,54165.03240384001 2026-06-13,16:31:55.000,164,11065780,-795,0,1781368314,12735.755540959995,448.09409058000165,54164.892661440004 2026-06-13,16:31:56.000,164,11065780,-795,0,1781368315,12735.78922251,448.0870414500023,54164.86471296001 2026-06-13,16:31:57.000,164,11065756,-795,0,1781368316,12735.957630259996,448.0658940600042,54165.060352320004 2026-06-13,16:31:58.000,164,11065782,-795,0,1781368317,12735.950893950001,448.00950102000206,54165.09528792 2026-06-13,16:31:59.000,164,11065686,-795,0,1781368318,12735.984575499991,447.9249114600025,54164.98349400001 2026-06-13,16:32:00.000,164,11065732,-795,0,1781368319,12735.917212399996,447.91081320000376,54164.892661440004 2026-06-13,16:32:01.000,164,11065695,-795,0,1781368320,12735.89026716,447.7909779900001,54164.843751600005 2026-06-13,16:32:02.000,164,11065755,-795,0,1781368321,12735.8498493,447.73458494999795,54164.93458416001 2026-06-13,16:32:03.000,164,11065734,-795,0,1781368322,12735.863321919991,447.66409365000436,54164.89964856 2026-06-13,16:32:04.000,164,11065737,-795,0,1781368323,12735.883530849991,447.5936023500035,54164.85772584 2026-06-13,16:32:05.000,164,11065767,-795,0,1781368324,12735.76227726999,447.61474974000157,54164.82279024 2026-06-13,16:32:06.000,164,11065758,-795,0,1781368325,12735.80943144,447.58655322000413,54164.88567432001 2026-06-13,16:32:07.000,164,11065708,-795,0,1781368326,12735.843112989991,447.5231110500026,54164.794841760006 2026-06-13,16:32:08.000,164,11065758,-795,0,1781368327,12735.883530849991,447.4667180100005,54164.73195768 2026-06-13,16:32:09.000,164,11065703,-795,0,1781368328,12735.836376679996,447.3821284500009,54164.34766608 2026-06-13,16:32:11.000,164,11065709,-795,0,1781368330,12736.112565390002,447.27639150000323,54164.39657592 2026-06-13,16:32:12.000,164,11065715,-795,0,1781368331,12735.964366569991,447.2340967199998,54164.54330544 2026-06-13,16:32:13.000,164,11065747,-795,0,1781368332,12735.78922251,447.10721238000406,54164.50138272001 2026-06-13,16:32:14.000,164,11065726,-795,0,1781368333,12735.654496309995,447.05786847000127,54164.58522816 2026-06-13,16:32:15.000,164,11065768,-795,0,1781368334,12735.62755107,447.0508193400019,54164.459460000005 2026-06-13,16:32:16.000,164,11065675,-795,0,1781368335,12735.715123099995,447.10721238000406,54164.55029256001 2026-06-13,16:32:17.000,164,11065719,-755,0,1781368336,12735.775749889995,447.0649176000006,54164.676060720005 2026-06-13,16:32:18.000,164,11065758,-715,0,1781368337,12735.816167749996,447.0014754299991,54164.73195768 2026-06-13,16:32:19.000,164,11065760,-795,0,1781368338,12735.66123261999,446.9521315200036,54164.58522816 2026-06-13,16:32:20.000,164,11065734,-795,0,1781368339,12735.64102368999,446.86049283000466,54164.71798344001 2026-06-13,16:32:21.000,164,11065704,-795,0,1781368340,12735.49956117999,446.853443699998,54164.48740848 2026-06-13,16:32:22.000,164,11065767,-795,0,1781368341,12735.513033799994,446.8393454399993,54164.634138 2026-06-13,16:32:23.000,164,11065701,-795,0,1781368342,12735.53997903999,446.8252471800006,54164.724970560004 2026-06-13,16:32:24.000,164,11065757,-795,0,1781368343,12735.43893438999,446.86049283000466,54164.7040092 2026-06-13,16:32:25.000,164,11065689,-795,0,1781368344,12735.364834979999,446.84639456999867,54164.557279680004 2026-06-13,16:32:26.000,164,11065747,-795,0,1781368345,12735.290735569994,446.8393454399993,54164.459460000005 2026-06-13,16:32:27.000,164,11065748,-795,0,1781368346,12735.216636159988,446.8745910900034,54164.4245244 2026-06-13,16:32:28.000,164,11065699,-795,0,1781368347,12735.236845089988,446.7900015300038,54164.64112512 2026-06-13,16:32:29.000,164,11065717,-795,0,1781368348,12735.142536749998,446.7195102300029,54164.61317664 2026-06-13,16:32:30.000,164,11065724,-795,0,1781368349,12735.014546860002,446.627871540004,54164.55029256001 2026-06-13,16:32:31.000,164,11065730,-795,0,1781368350,12734.960656379997,446.52213458999904,54164.23587216001 2026-06-13,16:32:32.000,164,11065731,-795,0,1781368351,12735.061701029997,446.5150854599997,54164.47343424 2026-06-13,16:32:33.000,164,11065728,-795,0,1781368352,12735.088646269993,446.4445941599988,54164.4943956 2026-06-13,16:32:34.000,164,11065708,-795,0,1781368353,12735.068437339993,446.37410285999795,54164.47343424 2026-06-13,16:32:35.000,164,11065760,-795,0,1781368354,12734.994337930002,446.3106606900037,54164.340678960005 2026-06-13,16:32:36.000,164,11065763,-795,0,1781368355,12734.900029589997,446.22607113000413,54164.40356304001 2026-06-13,16:32:37.000,164,11065724,-795,0,1781368356,12735.021283169997,446.25426765000157,54164.46644712 2026-06-13,16:32:38.000,164,11065726,-795,0,1781368357,12734.926974829992,446.17672722000134,54164.459460000005 2026-06-13,16:32:39.000,164,11065693,-795,0,1781368358,12734.940447449997,446.11328504999983,54164.34766608 2026-06-13,16:32:40.000,164,11065743,-795,0,1781368359,12734.873084350002,446.1203341799992,54164.19394944001 2026-06-13,16:32:41.000,164,11065690,-795,0,1781368360,12734.785512319992,446.09213766000175,54164.16600096001 2026-06-13,16:32:42.000,164,11065716,-795,0,1781368361,12734.846139109992,446.0568920099977,54164.15202672 2026-06-13,16:32:43.000,164,11065744,-795,0,1781368362,12734.819193869997,446.1485307000039,54164.0402328 2026-06-13,16:32:44.000,164,11065762,-795,0,1781368363,12734.974129000002,446.14148157000454,54164.26382064001 2026-06-13,16:32:45.000,164,11065726,-795,0,1781368364,12734.967392689992,446.0850885300024,54164.270807760004 2026-06-13,16:32:46.000,164,11065759,-795,0,1781368365,12734.980865309997,446.0357446199996,54164.30574336 2026-06-13,16:32:47.000,164,11065708,-795,0,1781368366,12735.014546860002,446.0568920099977,54164.08914264 2026-06-13,16:32:48.000,164,11065667,-795,0,1781368367,12735.041492099997,445.9864007100041,54164.09612976001 2026-06-13,16:32:49.000,164,11065660,-795,0,1781368368,12734.987601619992,445.8877128899985,54163.92145176 2026-06-13,16:32:50.000,164,11065745,-795,0,1781368369,12735.081909959998,445.8031233299989,54164.242859280006 2026-06-13,16:32:51.000,164,11065727,-795,0,1781368370,12735.028019479993,445.76082855000277,54164.103116880004 2026-06-13,16:32:52.000,164,11065721,-795,0,1781368371,12735.081909959998,445.69738638000126,54164.06818128001 2026-06-13,16:32:53.000,164,11065704,-795,0,1781368372,12735.068437339993,445.7044355100006,54163.907477520006 2026-06-13,16:32:54.000,164,11065699,-795,0,1781368373,12735.203163539998,445.71148464,54164.0402328 2026-06-13,16:32:55.000,164,11065646,-795,0,1781368374,12735.149273059993,445.6691898600038,54163.99831008001 2026-06-13,16:32:56.000,164,11065707,-795,0,1781368375,12735.223372469998,445.59869856000296,54164.02625856001 2026-06-13,16:32:57.000,164,11065736,-795,0,1781368376,12735.149273059993,445.57050203999825,54163.8655548 2026-06-13,16:32:58.000,164,11065763,-795,0,1781368377,12735.216636159988,445.45066683000186,54163.85856768001 2026-06-13,16:32:59.000,164,11065701,-795,0,1781368378,12735.344626049999,445.4788633499993,54163.92145176 2026-06-13,16:33:00.000,164,11065713,-795,0,1781368379,12735.371571289994,445.4436177000025,54163.99831008001 2026-06-13,16:33:01.000,164,11065676,-795,0,1781368380,12735.277262949989,445.4647650900006,54163.73279952001 2026-06-13,16:33:02.000,164,11065764,-795,0,1781368381,12735.351362359994,445.4577159600012,54163.87952904001 2026-06-13,16:33:03.000,164,11065610,-795,0,1781368382,12735.297471879989,445.492961609998,54163.89350328 2026-06-13,16:33:04.000,164,11065710,-795,0,1781368383,12735.331153429994,445.4154211799978,54163.85856768001 2026-06-13,16:33:05.000,164,11065726,-795,0,1781368384,12735.270526639993,445.43656857000315,54163.837606320005 2026-06-13,16:33:06.000,164,11065761,-795,0,1781368385,12735.182954609998,445.4013229199991,54163.66292832001 2026-06-13,16:33:07.000,164,11065756,-795,0,1781368386,12735.021283169997,445.4295194400038,54163.63497984 2026-06-13,16:33:08.000,164,11065745,-795,0,1781368387,12734.980865309997,445.37312640000164,54163.683889679996 2026-06-13,16:33:09.000,164,11065778,-795,0,1781368388,12734.839402799997,445.3660772700023,54163.383443520004 2026-06-13,16:33:10.000,164,11065658,-475,0,1781368389,12734.758567079996,445.33788075000484,54163.42536624001 2026-06-13,16:33:12.000,164,11065652,-795,0,1781368391,12734.657522429996,445.28853684000205,54163.39741776001 2026-06-13,16:33:13.000,164,11065744,-795,0,1781368392,12734.61036826,445.3660772700023,54163.47427608001 2026-06-13,16:33:14.000,164,11065739,-795,0,1781368393,12734.60363194999,445.3590281400029,54163.50921168 2026-06-13,16:33:15.000,164,11065758,-795,0,1781368394,12734.435224199995,445.4013229199991,54163.48825032 2026-06-13,16:33:16.000,164,11065770,-795,0,1781368395,12734.42848789,445.4154211799978,54163.453314720005 2026-06-13,16:33:17.000,164,11065745,-795,0,1781368396,12734.34765217,445.47181421999994,54163.48825032 2026-06-13,16:33:18.000,164,11065714,-795,0,1781368397,12734.32070692999,445.492961609998,54163.49523744001 2026-06-13,16:33:19.000,164,11065668,-795,0,1781368398,12734.30049799999,445.5282072600021,54163.64196696001 2026-06-13,16:33:20.000,164,11065735,-795,0,1781368399,12734.206189659999,445.50001074000465,54163.69786392 2026-06-13,16:33:21.000,164,11065756,-755,0,1781368400,12734.138826559989,445.5916494300036,54163.683889679996 2026-06-13,16:33:22.000,164,11065728,-795,0,1781368401,12734.031045599993,445.5916494300036,54163.59305712001 2026-06-13,16:33:23.000,164,11065721,-795,0,1781368402,12733.997364049988,445.6762389900032,54163.61401848001 2026-06-13,16:33:24.000,164,11065747,-795,0,1781368403,12734.091672389994,445.76787768000213,54163.77472224 2026-06-13,16:33:25.000,164,11065743,-795,0,1781368404,12734.037781909989,445.83131985000364,54163.74677376 2026-06-13,16:33:26.000,164,11065751,-795,0,1781368405,12734.031045599993,445.8524672400017,54163.82363208 2026-06-13,16:33:27.000,164,11065654,-795,0,1781368406,12733.950209879993,445.84541811000236,54163.74677376 2026-06-13,16:33:28.000,164,11065719,-795,0,1781368407,12733.815483680002,445.76082855000277,54163.58607 2026-06-13,16:33:29.000,164,11065679,-795,0,1781368408,12733.640339619997,445.7749268100015,54163.49523744001 2026-06-13,16:33:30.000,164,11065746,-795,0,1781368409,12733.653812240002,445.7044355100006,54163.59305712001 2026-06-13,16:33:31.000,164,11065756,-795,0,1781368410,12733.492140800001,445.69738638000126,54163.63497984 2026-06-13,16:33:32.000,164,11065686,-795,0,1781368411,12733.40456876999,445.65509159999783,54163.43235336 2026-06-13,16:33:33.000,164,11065716,-795,0,1781368412,12733.337205669995,445.6903372500019,54163.46030184 2026-06-13,16:33:34.000,164,11065732,-795,0,1781368413,12733.37088722,445.69738638000126,54163.46728896 2026-06-13,16:33:35.000,164,11065626,-795,0,1781368414,12733.30352411999,445.7255828999987,54163.47427608001 2026-06-13,16:33:36.000,164,11065752,-795,0,1781368415,12733.256369949995,445.6409933399991,54163.39043064 2026-06-13,16:33:37.000,164,11065738,-795,0,1781368416,12733.12838006,445.6409933399991,54163.26466248 2026-06-13,16:33:38.000,164,11065759,-795,0,1781368417,12733.034071719994,445.6057476900023,54163.20876552001 2026-06-13,16:33:39.000,164,11065696,-795,0,1781368418,12732.986917549999,445.6057476900023,54163.32055944 2026-06-13,16:33:40.000,164,11065734,-795,0,1781368419,12732.946499689999,445.6268950800004,54163.36248216 2026-06-13,16:33:41.000,164,11065749,-795,0,1781368420,12732.852191349994,445.63394420999975,54163.32055944 2026-06-13,16:33:42.000,164,11065737,-795,0,1781368421,12732.784828249998,445.5916494300036,54163.00613904 2026-06-13,16:33:43.000,164,11065671,-795,0,1781368422,12732.831982419993,445.6409933399991,54163.13889432001 2026-06-13,16:33:44.000,164,11065623,-795,0,1781368423,12732.865663969998,445.6268950800004,54163.18780416001 2026-06-13,16:33:45.000,164,11065724,-795,0,1781368424,12732.831982419993,445.6127968200017,54163.18780416001 2026-06-13,16:33:46.000,164,11065743,-795,0,1781368425,12732.899345519989,445.5423055200008,54163.0969716 2026-06-13,16:33:47.000,164,11065744,-795,0,1781368426,12732.879136589989,445.57050203999825,54163.02011328001 2026-06-13,16:33:48.000,164,11065740,-795,0,1781368427,12732.946499689999,445.5564037799995,54162.98517768 2026-06-13,16:33:49.000,164,11065720,-795,0,1781368428,12733.02059909999,445.5564037799995,54163.17382992 2026-06-13,16:33:50.000,164,11065746,-795,0,1781368429,12733.12838006,445.492961609998,54163.22972688001 2026-06-13,16:33:51.000,164,11065748,-795,0,1781368430,12733.14185267999,445.4436177000025,54163.166842800005 2026-06-13,16:33:52.000,164,11065722,-795,0,1781368431,12733.135116369995,445.3942737899997,54162.90831936 2026-06-13,16:33:53.000,164,11065695,-795,0,1781368432,12733.22268839999,445.380175530001,54162.97120344001 2026-06-13,16:33:54.000,164,11065781,-795,0,1781368433,12733.478668179996,445.35197901000356,54163.14588144 2026-06-13,16:33:55.000,164,11065757,-795,0,1781368434,12733.606658069992,445.2955859700014,54163.15286856 2026-06-13,16:33:56.000,164,11065700,-795,0,1781368435,12733.714439030002,445.23919292999926,54163.1319072 2026-06-13,16:33:57.000,164,11065765,-795,0,1781368436,12733.761593199997,445.2603403200046,54163.06203600001 2026-06-13,16:33:58.000,164,11065772,-795,0,1781368437,12733.970418809993,445.20394728000247,54163.22273976 2026-06-13,16:33:59.000,164,11065677,-795,0,1781368438,12734.024309289998,445.1475542400003,54163.2017784 2026-06-13,16:34:00.000,164,11065758,-795,0,1781368439,12734.105145009999,445.02771903000394,54163.08299736 2026-06-13,16:34:01.000,164,11065766,-795,0,1781368440,12734.145562869999,445.0206699000046,54162.950242080005 2026-06-13,16:34:02.000,164,11065758,-795,0,1781368441,12734.28028906999,445.0347681600033,54162.86639664 2026-06-13,16:34:03.000,164,11065764,-795,0,1781368442,12734.28702538,445.048866420002,54162.831461040005 2026-06-13,16:34:04.000,164,11065732,-795,0,1781368443,12734.495850989995,445.07706293999945,54163.12492008 2026-06-13,16:34:05.000,164,11065739,-795,0,1781368444,12734.56321408999,445.04181729000265,54163.17382992 2026-06-13,16:34:06.000,164,11065696,-795,0,1781368445,12734.67099505,445.0206699000046,54163.15286856 2026-06-13,16:34:07.000,164,11065735,-795,0,1781368446,12734.664258739991,444.99247337999986,54162.97819056 2026-06-13,16:34:08.000,164,11065710,-795,0,1781368447,12734.792248630001,444.92903120999836,54162.97120344001 2026-06-13,16:34:09.000,164,11065684,-795,0,1781368448,12734.879820659997,444.9642768600024,54162.9572292 2026-06-13,16:34:10.000,164,11065755,-635,0,1781368449,12735.061701029997,444.92903120999836,54163.08998448001 2026-06-13,16:34:11.000,164,11065761,-795,0,1781368450,12734.987601619992,444.95722773000307,54162.81049968 2026-06-13,16:34:13.000,164,11065738,-795,0,1781368452,12735.290735569994,444.97837512000115,54163.08299736 2026-06-13,16:34:14.000,164,11065684,-795,0,1781368453,12735.432198079994,445.048866420002,54163.180817039996 2026-06-13,16:34:15.000,164,11065695,-795,0,1781368454,12735.432198079994,445.07706293999945,54163.117932960005 2026-06-13,16:34:16.000,164,11065759,-795,0,1781368455,12735.53997903999,445.0982103300048,54163.0969716 2026-06-13,16:34:17.000,164,11065739,-795,0,1781368456,12735.54671535,445.0982103300048,54163.05504888 2026-06-13,16:34:18.000,164,11065720,-795,0,1781368457,12735.674705239995,445.14050511000096,54163.03408752 2026-06-13,16:34:19.000,164,11065729,-795,0,1781368458,12735.76901358,445.1827998900044,54163.215752640004 2026-06-13,16:34:20.000,164,11065752,-795,0,1781368459,12735.897003469996,445.20394728000247,54163.26466248 2026-06-13,16:34:21.000,164,11065721,-795,0,1781368460,12735.87005823,445.253291189998,54163.236714000006 2026-06-13,16:34:22.000,164,11065770,-795,0,1781368461,12735.91047609,445.3167333599995,54163.12492008 2026-06-13,16:34:23.000,164,11065749,-795,0,1781368462,12735.89026716,445.3449298800042,54162.96421632 2026-06-13,16:34:24.000,164,11065700,-795,0,1781368463,12735.998048119996,445.47181421999994,54163.18780416001 2026-06-13,16:34:25.000,164,11065733,-795,0,1781368464,12736.065411219992,445.5775511700049,54163.27863672001 2026-06-13,16:34:26.000,164,11065696,-795,0,1781368465,12736.058674909997,445.68328812000254,54163.22273976 2026-06-13,16:34:27.000,164,11065710,-795,0,1781368466,12735.991311810001,445.73263202999806,54163.1319072 2026-06-13,16:34:28.000,164,11065713,-795,0,1781368467,12736.078883839997,445.8242707200043,54163.31357232 2026-06-13,16:34:29.000,164,11065737,-795,0,1781368468,12736.146246939992,445.84541811000236,54163.49523744001 2026-06-13,16:34:30.000,164,11065716,-795,0,1781368469,12736.240555279997,445.9370568000013,54163.502224560005 2026-06-13,16:34:31.000,164,11065710,-795,0,1781368470,12736.206873729992,446.0568920099977,54163.4812632 2026-06-13,16:34:32.000,164,11065746,-795,0,1781368471,12736.139510629997,446.14148157000454,54163.32754656001 2026-06-13,16:34:33.000,164,11065683,-795,0,1781368472,12736.119301699997,446.15557983000326,54163.14588144 2026-06-13,16:34:34.000,164,11065729,-795,0,1781368473,12736.146246939992,446.2683659100003,54163.36248216 2026-06-13,16:34:35.000,164,11065710,-795,0,1781368474,12736.206873729992,446.42344677000074,54163.59305712001 2026-06-13,16:34:36.000,164,11065743,-795,0,1781368475,12736.274236830002,446.6208224100046,54163.7258124 2026-06-13,16:34:37.000,164,11065741,-795,0,1781368476,12736.254027900002,446.7547558799997,54163.683889679996 2026-06-13,16:34:38.000,164,11065710,-795,0,1781368477,12736.314654690002,446.9732789100017,54163.718825280004 2026-06-13,16:34:39.000,164,11065763,-795,0,1781368478,12736.206873729992,447.10721238000406,54163.59305712001 2026-06-13,16:34:40.000,164,11065736,-795,0,1781368479,12736.260764209997,447.198851070003,54163.60703136 2026-06-13,16:34:41.000,164,11065762,-795,0,1781368480,12736.267500519993,447.29048976000195,54163.71183816001 2026-06-13,16:34:42.000,164,11065737,-795,0,1781368481,12736.247291589993,447.35393193000345,54163.67690256 2026-06-13,16:34:43.000,164,11065744,-795,0,1781368482,12736.112565390002,447.40327583999897,54163.46728896 2026-06-13,16:34:44.000,164,11065706,-795,0,1781368483,12736.166455869992,447.4314723600037,54163.63497984 2026-06-13,16:34:45.000,164,11065744,-795,0,1781368484,12736.159719559997,447.48786539999855,54163.81664496 2026-06-13,16:34:46.000,164,11065735,-795,0,1781368485,12736.173192180002,447.62179887000093,54163.80267072 2026-06-13,16:34:47.000,164,11065729,-795,0,1781368486,12736.112565390002,447.66409365000436,54163.80965784001 2026-06-13,16:34:48.000,164,11065722,-795,0,1781368487,12736.099092769997,447.78392886000074,54163.69087680001 2026-06-13,16:34:49.000,164,11065739,-795,0,1781368488,12736.045202289992,447.8544201600016,54163.56510864001 2026-06-13,16:34:50.000,164,11065767,-795,0,1781368489,12736.024993359992,447.9531079799999,54163.60703136 2026-06-13,16:34:51.000,164,11065716,-795,0,1781368490,12736.045202289992,447.988353630004,54163.7956836 2026-06-13,16:34:52.000,164,11065760,-795,0,1781368491,12736.072147530002,448.101139710001,54163.8655548 2026-06-13,16:34:53.000,164,11065715,-795,0,1781368492,12735.876794539996,448.10818884000037,54163.59305712001 2026-06-13,16:34:54.000,164,11065664,-795,0,1781368493,12735.91047609,448.1857292700006,54163.7258124 2026-06-13,16:34:55.000,164,11065663,-795,0,1781368494,12735.856585609996,448.2491714400021,54163.75376088 2026-06-13,16:34:56.000,164,11065755,-795,0,1781368495,12735.76901358,448.3478592600004,54163.60703136 2026-06-13,16:34:57.000,164,11065707,-795,0,1781368496,12735.74206833999,448.4113014300019,54163.64196696001 2026-06-13,16:34:58.000,164,11065747,-795,0,1781368497,12735.64776,448.46769447000406,54163.52318592001 2026-06-13,16:34:59.000,164,11065721,-795,0,1781368498,12735.58039689999,448.4747436000034,54163.56510864001 2026-06-13,16:35:00.000,164,11065764,-795,0,1781368499,12735.60734214,448.52408750999894,54163.7258124 2026-06-13,16:35:01.000,164,11065756,-795,0,1781368500,12735.573660589995,448.5170383799996,54163.74677376 2026-06-13,16:35:02.000,164,11065757,-795,0,1781368501,12735.513033799994,448.5734314200017,54163.76773512 2026-06-13,16:35:03.000,164,11065731,-795,0,1781368502,12735.405252839999,448.5452349000043,54163.502224560005 2026-06-13,16:35:04.000,164,11065702,-795,0,1781368503,12735.49956117999,448.559333160003,54163.62799272 2026-06-13,16:35:05.000,164,11065698,-795,0,1781368504,12735.49956117999,448.55228403000365,54163.67690256 2026-06-13,16:35:06.000,164,11065749,-795,0,1781368505,12735.411989149994,448.55228403000365,54163.39043064 2026-06-13,16:35:07.000,164,11065787,-795,0,1781368506,12735.41872545999,448.52408750999894,54163.56510864001 2026-06-13,16:35:08.000,164,11065769,-795,0,1781368507,12735.445670699999,448.5452349000043,54163.57908288 2026-06-13,16:35:09.000,164,11065755,-795,0,1781368508,12735.533242729995,448.4817927300028,54163.73279952001 2026-06-13,16:35:10.000,164,11065758,-795,0,1781368509,12735.54671535,448.45359620999807,54163.70485104 2026-06-13,16:35:11.000,164,11065724,-715,0,1781368510,12735.533242729995,448.3831049100045,54163.69087680001 2026-06-13,16:35:12.000,164,11065739,-755,0,1781368511,12735.432198079994,448.40425230000255,54163.43934048 2026-06-13,16:35:14.000,164,11065723,-795,0,1781368513,12735.53997903999,448.3619575199991,54163.54414728001 2026-06-13,16:35:15.000,164,11065691,-795,0,1781368514,12735.573660589995,448.3267118700023,54163.683889679996 2026-06-13,16:35:16.000,164,11065746,-795,0,1781368515,12735.654496309995,448.3690066499985,54163.82363208 2026-06-13,16:35:17.000,164,11065758,-795,0,1781368516,12735.674705239995,448.3337610000017,54163.80965784001 2026-06-13,16:35:18.000,164,11065755,-795,0,1781368517,12735.62081475999,448.31966274000297,54163.69786392 2026-06-13,16:35:19.000,164,11065700,-795,0,1781368518,12735.64102368999,448.29146621999826,54163.788696480005 2026-06-13,16:35:20.000,164,11065711,-795,0,1781368519,12735.593869519995,448.2985153500049,54163.73279952001 2026-06-13,16:35:21.000,164,11065741,-795,0,1781368520,12735.54671535,448.24212231000274,54163.63497984 2026-06-13,16:35:22.000,164,11065777,-795,0,1781368521,12735.48608856,448.25622057000146,54163.67690256 2026-06-13,16:35:23.000,164,11065764,-795,0,1781368522,12735.492824869994,448.2491714400021,54163.551134400004 2026-06-13,16:35:24.000,164,11065639,-795,0,1781368523,12735.452407009994,448.2350731800034,54163.44632760001 2026-06-13,16:35:25.000,164,11065774,-795,0,1781368524,12735.513033799994,448.1716310100019,54163.63497984 2026-06-13,16:35:26.000,164,11065757,-795,0,1781368525,12735.573660589995,448.19277839999995,54163.78170936001 2026-06-13,16:35:27.000,164,11065686,-795,0,1781368526,12735.50629749,448.12933622999844,54163.669915440005 2026-06-13,16:35:28.000,164,11065752,-795,0,1781368527,12735.52650642,448.1504836200038,54163.60004424 2026-06-13,16:35:29.000,164,11065754,-795,0,1781368528,12735.41872545999,448.1645818800025,54163.44632760001 2026-06-13,16:35:30.000,164,11065742,-795,0,1781368529,12735.49956117999,448.1857292700006,54163.502224560005 2026-06-13,16:35:31.000,164,11065714,-795,0,1781368530,12735.573660589995,448.21392578999803,54163.66292832001 2026-06-13,16:35:32.000,164,11065732,-795,0,1781368531,12735.60734214,448.25622057000146,54163.73279952001 2026-06-13,16:35:33.000,164,11065748,-795,0,1781368532,12735.58713321,448.2491714400021,54163.71183816001 2026-06-13,16:35:34.000,164,11065733,-795,0,1781368533,12735.51977010999,448.3126136100036,54163.58607 2026-06-13,16:35:35.000,164,11065753,-795,0,1781368534,12735.62081475999,448.24212231000274,54163.64196696001 2026-06-13,16:35:36.000,164,11065704,-795,0,1781368535,12735.66123261999,448.27736795999954,54163.62799272 2026-06-13,16:35:37.000,164,11065728,-795,0,1781368536,12735.66123261999,448.2350731800034,54163.67690256 2026-06-13,16:35:38.000,164,11065723,-795,0,1781368537,12735.68144154999,448.22097492000466,54163.62799272 2026-06-13,16:35:39.000,164,11065720,-795,0,1781368538,12735.66123261999,448.22097492000466,54163.50921168 2026-06-13,16:35:40.000,164,11065766,-795,0,1781368539,12735.76227726999,448.25622057000146,54163.66292832001 2026-06-13,16:35:41.000,164,11065732,-795,0,1781368540,12735.82290405999,448.2350731800034,54163.60703136 2026-06-13,16:35:42.000,164,11065783,-795,0,1781368541,12735.971102880001,448.2632697000008,54163.73279952001 2026-06-13,16:35:43.000,164,11065725,-795,0,1781368542,12736.072147530002,448.2703188300002,54163.74677376 2026-06-13,16:35:44.000,164,11065724,-795,0,1781368543,12736.072147530002,448.24212231000274,54163.52318592001 2026-06-13,16:35:45.000,164,11065649,-795,0,1781368544,12736.173192180002,448.228024050004,54163.67690256 2026-06-13,16:35:46.000,164,11065725,-795,0,1781368545,12736.361808859998,448.2491714400021,54163.81664496 2026-06-13,16:35:47.000,164,11065715,-795,0,1781368546,12736.415699339988,448.24212231000274,54163.70485104 2026-06-13,16:35:48.000,164,11065759,-795,0,1781368547,12736.644733879999,448.1998275299993,54163.89350328 2026-06-13,16:35:49.000,164,11065756,-795,0,1781368548,12736.70536067,448.22097492000466,54163.886516160004 2026-06-13,16:35:50.000,164,11065701,-795,0,1781368549,12736.772723769995,448.20687665999867,54163.7956836 2026-06-13,16:35:51.000,164,11065710,-795,0,1781368550,12736.96134044999,448.1504836200038,54163.956387360005 2026-06-13,16:35:52.000,164,11065722,-795,0,1781368551,12737.062385099991,448.12933622999844,54163.886516160004 2026-06-13,16:35:53.000,164,11065729,-795,0,1781368552,12737.244265469992,448.12933622999844,54163.956387360005 2026-06-13,16:35:54.000,164,11065725,-795,0,1781368553,12737.257738089997,448.10818884000037,54163.66292832001 2026-06-13,16:35:55.000,164,11065750,-795,0,1781368554,12737.365519049992,448.12933622999844,54163.94940024001 2026-06-13,16:35:56.000,164,11065761,-795,0,1781368555,12737.554135730003,448.1363853599978,54164.075168400006 2026-06-13,16:35:57.000,164,11065763,-795,0,1781368556,12737.540663109998,448.1152379699997,54163.99132296 2026-06-13,16:35:58.000,164,11065746,-795,0,1781368557,12737.749488719994,448.1504836200038,54164.28478200001 2026-06-13,16:35:59.000,164,11065680,-795,0,1781368558,12737.85726967999,448.15753275000316,54164.28478200001 2026-06-13,16:36:00.000,164,11065743,-795,0,1781368559,12737.884214919999,448.1504836200038,54164.124078240005 2026-06-13,16:36:01.000,164,11065804,-795,0,1781368560,12737.91789646999,448.1363853599978,54164.13805248 2026-06-13,16:36:02.000,164,11065740,-795,0,1781368561,12738.0054685,448.07294319000357,54164.25683352 2026-06-13,16:36:03.000,164,11065783,-795,0,1781368562,12737.98525957,448.0658940600042,54164.28478200001 2026-06-13,16:36:04.000,164,11065736,-795,0,1781368563,12737.91789646999,448.0870414500023,54164.08215552 2026-06-13,16:36:05.000,164,11065746,-795,0,1781368564,12737.98525957,448.0517957999982,54164.20792368 2026-06-13,16:36:06.000,164,11065716,-795,0,1781368565,12738.12672208,448.1222870999991,54164.291769120005 2026-06-13,16:36:07.000,164,11065733,-795,0,1781368566,12738.14019469999,448.1152379699997,54164.26382064001 2026-06-13,16:36:08.000,164,11065733,-795,0,1781368567,12738.16040362999,448.1152379699997,54164.14503960001 2026-06-13,16:36:09.000,164,11065711,-755,0,1781368568,12738.16713994,448.10818884000037,54164.15901384 2026-06-13,16:36:10.000,164,11065705,-795,0,1781368569,12738.22776673,448.07294319000357,54164.15202672 2026-06-13,16:36:11.000,164,11065732,-795,0,1781368570,12738.322075069991,448.0517957999982,54164.3546532 2026-06-13,16:36:12.000,164,11065737,-795,0,1781368571,12738.409647100001,448.0517957999982,54164.389588800004 2026-06-13,16:36:13.000,164,11065692,-795,0,1781368572,12738.26144827999,448.03064841000014,54164.29875624 2026-06-13,16:36:15.000,164,11065684,-795,0,1781368574,12738.402910789991,448.0165501500014,54164.3197176 2026-06-13,16:36:16.000,164,11065712,-795,0,1781368575,12738.416383409996,447.974255369998,54164.36164032001 2026-06-13,16:36:17.000,164,11065751,-795,0,1781368576,12738.402910789991,447.9601571099993,54164.3546532 2026-06-13,16:36:18.000,164,11065702,-795,0,1781368577,12738.456801269997,447.974255369998,54164.19394944001 2026-06-13,16:36:19.000,164,11065734,-795,0,1781368578,12738.416383409996,447.988353630004,54164.21491080001 2026-06-13,16:36:20.000,164,11065754,-795,0,1781368579,12738.591527470002,448.04474666999886,54164.410550160006 2026-06-13,16:36:21.000,164,11065774,-795,0,1781368580,12738.706044739993,448.10818884000037,54164.48740848 2026-06-13,16:36:22.000,164,11065724,-795,0,1781368581,12738.813825699988,448.0870414500023,54164.48042136001 2026-06-13,16:36:23.000,164,11065724,-795,0,1781368582,12738.786880459993,448.10818884000037,54164.43151152001 2026-06-13,16:36:24.000,164,11065725,-795,0,1781368583,12738.834034629988,448.0376975399995,54164.3197176 2026-06-13,16:36:25.000,164,11065746,-795,0,1781368584,12738.793616769988,448.03064841000014,54164.28478200001 2026-06-13,16:36:26.000,164,11065730,-795,0,1781368585,12738.840770939998,448.0024518900027,54164.44548576 2026-06-13,16:36:27.000,164,11065711,-795,0,1781368586,12738.887925109993,448.0165501500014,54164.557279680004 2026-06-13,16:36:28.000,164,11065768,-755,0,1781368587,12738.995706069989,448.0024518900027,54164.59221528 2026-06-13,16:36:29.000,164,11065721,-795,0,1781368588,12738.908134039993,447.988353630004,54164.57125392001 2026-06-13,16:36:30.000,164,11065730,-795,0,1781368589,12738.995706069989,447.9601571099993,54164.54330544 2026-06-13,16:36:31.000,164,11065705,-795,0,1781368590,12739.042860239999,447.88261667999905,54164.64811224001 2026-06-13,16:36:32.000,164,11065735,-795,0,1781368591,12739.09675071999,447.88261667999905,54164.627150880006 2026-06-13,16:36:33.000,164,11065752,-795,0,1781368592,12739.12369596,447.8685184200003,54164.62016376001 2026-06-13,16:36:34.000,164,11065716,-795,0,1781368593,12739.09675071999,447.83327277000353,54164.46644712 2026-06-13,16:36:35.000,164,11065733,-715,0,1781368594,12739.13716857999,447.8403219000029,54164.3197176 2026-06-13,16:36:36.000,164,11065754,-795,0,1781368595,12739.26515847,447.93196059000184,54164.64811224001 2026-06-13,16:36:37.000,164,11065692,-795,0,1781368596,12739.413357289995,447.974255369998,54164.76689328001 2026-06-13,16:36:38.000,164,11065756,-795,0,1781368597,12739.494193009996,448.00950102000206,54164.78785464001 2026-06-13,16:36:39.000,164,11065733,-795,0,1781368598,12739.42682991,448.0024518900027,54164.843751600005 2026-06-13,16:36:40.000,164,11065730,-795,0,1781368599,12739.36620312,448.0658940600042,54164.7040092 2026-06-13,16:36:41.000,164,11065747,-795,0,1781368600,12739.332521569995,448.0870414500023,54164.82279024 2026-06-13,16:36:42.000,164,11065741,-795,0,1781368601,12739.35946680999,448.10818884000037,54164.93458416001 2026-06-13,16:36:43.000,164,11065738,-795,0,1781368602,12739.332521569995,448.12933622999844,54165.02541672 2026-06-13,16:36:44.000,164,11065739,-795,0,1781368603,12739.32578526,448.1645818800025,54164.93458416001 2026-06-13,16:36:45.000,164,11065703,-795,0,1781368604,12739.292103709995,448.15753275000316,54164.794841760006 2026-06-13,16:36:46.000,164,11065723,-795,0,1781368605,12739.393148359995,448.1998275299993,54165.02541672 2026-06-13,16:36:47.000,164,11065737,-795,0,1781368606,12739.48072038999,448.1645818800025,54165.10227504001 2026-06-13,16:36:48.000,164,11065729,-795,0,1781368607,12739.50766563,448.15753275000316,54165.0184296 2026-06-13,16:36:49.000,164,11065730,-795,0,1781368608,12739.534610869996,448.1152379699997,54165.06733944 2026-06-13,16:36:50.000,164,11065744,-795,0,1781368609,12739.521138249991,448.05884493000485,54164.96951976 2026-06-13,16:36:51.000,164,11065752,-795,0,1781368610,12739.4874567,447.974255369998,54164.96951976 2026-06-13,16:36:52.000,164,11065732,-795,0,1781368611,12739.50766563,447.9178623300031,54165.081313680006 2026-06-13,16:36:53.000,164,11065727,-795,0,1781368612,12739.541347179991,447.8544201600016,54165.22105608001 2026-06-13,16:36:54.000,164,11065776,-795,0,1781368613,12739.561556109991,447.79802711999946,54165.21406896 2026-06-13,16:36:55.000,164,11065752,-795,0,1781368614,12739.33925787999,447.7063884300005,54164.69003496 2026-06-13,16:36:56.000,164,11065712,-795,0,1781368615,12739.622182899991,447.60065148000285,54165.09528792 2026-06-13,16:36:57.000,164,11065731,-795,0,1781368616,12739.682809689992,447.55130757000006,54165.158172 2026-06-13,16:36:58.000,164,11065692,-795,0,1781368617,12739.709754930002,447.45261975000176,54165.0883008 2026-06-13,16:36:59.000,164,11065734,-795,0,1781368618,12739.743436479992,447.3821284500009,54164.99048112 2026-06-13,16:37:00.000,164,11065747,-795,0,1781368619,12739.837744819997,447.33983367000474,54165.0184296 2026-06-13,16:37:01.000,164,11065682,-795,0,1781368620,12739.972471020003,447.22704759000044,54165.18612048 2026-06-13,16:37:02.000,164,11065709,-795,0,1781368621,12740.086988289993,447.16360541999893,54165.1931076 2026-06-13,16:37:03.000,164,11065711,-755,0,1781368622,12740.147615079994,447.02262282000447,54165.158172 2026-06-13,16:37:04.000,164,11065727,-795,0,1781368623,12740.107197219993,446.93098412999825,54164.9485584 2026-06-13,16:37:05.000,164,11065748,-795,0,1781368624,12740.113933529989,446.853443699998,54164.93458416001 2026-06-13,16:37:06.000,164,11065738,-795,0,1781368625,12740.262132349999,446.76885413999844,54165.00445536001 2026-06-13,16:37:07.000,164,11065745,-795,0,1781368626,12740.349704379994,446.7054119700042,54165.20009472001 2026-06-13,16:37:08.000,164,11065742,-795,0,1781368627,12740.47769426999,446.58557676000055,54165.22105608001 2026-06-13,16:37:09.000,164,11065733,-795,0,1781368628,12740.51811212999,446.5291837199984,54165.20009472001 2026-06-13,16:37:10.000,164,11065723,-795,0,1781368629,12740.572002609995,446.4586924200048,54165.09528792 2026-06-13,16:37:11.000,164,11065712,-795,0,1781368630,12740.64610202,446.3459063400005,54165.20009472001 2026-06-13,16:37:12.000,164,11065698,-795,0,1781368631,12740.64610202,446.28951329999836,54165.12323640001 2026-06-13,16:37:13.000,164,11065727,-795,0,1781368632,12740.713465119996,446.2472185200022,54165.23503032 2026-06-13,16:37:14.000,164,11065709,-795,0,1781368633,12740.63936570999,446.1837763500007,54165.15118488001 2026-06-13,16:37:16.000,164,11065673,-795,0,1781368635,12740.787564530001,446.11328504999983,54165.297914400006 2026-06-13,16:37:17.000,164,11065713,-795,0,1781368636,12740.814509769996,446.04279374999896,54165.32586288 2026-06-13,16:37:18.000,164,11065741,-795,0,1781368637,12740.841455009991,445.9582041899994,54165.38874696001 2026-06-13,16:37:19.000,164,11065682,-795,0,1781368638,12740.888609180001,445.88066375999915,54165.276953040004 2026-06-13,16:37:20.000,164,11065690,-795,0,1781368639,12740.935763349997,445.8524672400017,54165.276953040004 2026-06-13,16:37:21.000,164,11065738,-795,0,1781368640,12741.043544309992,445.7537794200034,54165.346824240005 2026-06-13,16:37:22.000,164,11065740,-795,0,1781368641,12741.117643719997,445.69738638000126,54165.38874696001 2026-06-13,16:37:23.000,164,11065680,-795,0,1781368642,12741.090698480002,445.6480424699985,54165.29092728001 2026-06-13,16:37:24.000,164,11065694,-795,0,1781368643,12741.191743130003,445.54935465000017,54165.30490152 2026-06-13,16:37:25.000,164,11065731,-795,0,1781368644,12741.366887189994,445.4788633499993,54165.36079848 2026-06-13,16:37:26.000,164,11065747,-795,0,1781368645,12741.414041359989,445.38722466000036,54165.07432656001 2026-06-13,16:37:27.000,164,11065636,-795,0,1781368646,12741.53529493999,445.3308316199982,54165.22105608001 2026-06-13,16:37:28.000,164,11065648,-795,0,1781368647,12741.67675744999,445.253291189998,54165.26996592001 2026-06-13,16:37:29.000,164,11065724,-795,0,1781368648,12741.690230069995,445.1475542400003,54165.297914400006 2026-06-13,16:37:30.000,164,11065700,-795,0,1781368649,12741.710438999995,445.06296468000073,54165.297914400006 2026-06-13,16:37:31.000,164,11065749,-795,0,1781368650,12741.710438999995,444.9995225099992,54165.16515912 2026-06-13,16:37:32.000,164,11065774,-795,0,1781368651,12741.76432948,444.94312947000435,54165.22105608001 2026-06-13,16:37:33.000,164,11065715,-795,0,1781368652,12741.86537413,444.89378556000156,54165.276953040004 2026-06-13,16:37:34.000,164,11065710,-795,0,1781368653,12742.040518189991,444.8373925199994,54165.465605280006 2026-06-13,16:37:35.000,164,11065665,-795,0,1781368654,12742.107881290001,444.79509774000326,54165.416695440006 2026-06-13,16:37:36.000,164,11065701,-795,0,1781368655,12742.114617599997,444.7387047000011,54165.22105608001 2026-06-13,16:37:37.000,164,11065699,-795,0,1781368656,12742.141562839992,444.7598520899992,54165.30490152 2026-06-13,16:37:38.000,164,11065708,-795,0,1781368657,12742.262816419992,444.76690121999854,54165.43066968 2026-06-13,16:37:39.000,164,11065733,-795,0,1781368658,12742.256080109997,444.81624513000133,54165.45163104 2026-06-13,16:37:40.000,164,11065711,-795,0,1781368659,12742.249343800002,444.84444164999877,54165.33983712001 2026-06-13,16:37:41.000,164,11065716,-795,0,1781368660,12742.303234279992,444.8867364300022,54165.346824240005 2026-06-13,16:37:42.000,164,11065740,-795,0,1781368661,12742.417751549998,444.91493294999964,54165.49355376 2026-06-13,16:37:43.000,164,11065691,-795,0,1781368662,12742.451433099988,444.8373925199994,54165.50752800001 2026-06-13,16:37:44.000,164,11065746,-795,0,1781368663,12742.498587269998,444.85853991000477,54165.49355376 2026-06-13,16:37:45.000,164,11065736,-795,0,1781368664,12742.498587269998,444.7880486100039,54165.40970832001 2026-06-13,16:37:46.000,164,11065708,-795,0,1781368665,12742.498587269998,444.76690121999854,54165.28394016 2026-06-13,16:37:47.000,164,11065721,-795,0,1781368666,12742.572686679989,444.7387047000011,54165.395734080004 2026-06-13,16:37:48.000,164,11065702,-795,0,1781368667,12742.73435811999,444.6964099199977,54165.59836056 2026-06-13,16:37:49.000,164,11065740,-795,0,1781368668,12742.81519383999,444.6964099199977,54165.54945072 2026-06-13,16:37:50.000,164,11065729,-795,0,1781368669,12742.889293249995,444.73165557000175,54165.59836056 2026-06-13,16:37:51.000,164,11065653,-795,0,1781368670,12742.94318373,444.7246064400024,54165.43066968 2026-06-13,16:37:52.000,164,11065659,-795,0,1781368671,12743.11832778999,444.7034590500043,54165.52848936 2026-06-13,16:37:53.000,164,11065742,-795,0,1781368672,12743.259790299991,444.73165557000175,54165.64028328 2026-06-13,16:37:54.000,164,11065713,-795,0,1781368673,12743.407989120002,444.7246064400024,54165.57739920001 2026-06-13,16:37:55.000,164,11065727,-795,0,1781368674,12743.535979009997,444.7598520899992,54165.54945072 2026-06-13,16:37:56.000,164,11065672,-795,0,1781368675,12743.596605799998,444.76690121999854,54165.43066968 2026-06-13,16:37:57.000,164,11065684,-795,0,1781368676,12743.812167719989,444.8021468700026,54165.71015448 2026-06-13,16:37:58.000,164,11065695,-795,0,1781368677,12743.93342129999,444.8373925199994,54165.79399992001 2026-06-13,16:37:59.000,164,11065708,-795,0,1781368678,12744.027729639995,444.8021468700026,54165.82194840001 2026-06-13,16:38:00.000,164,11065744,-795,0,1781368679,12744.148983219995,444.78099948000454,54165.82194840001 2026-06-13,16:38:01.000,164,11065769,-795,0,1781368680,12744.18266477,444.8021468700026,54165.9267552 2026-06-13,16:38:02.000,164,11065745,-795,0,1781368681,12744.229818939995,444.7880486100039,54165.79399992001 2026-06-13,16:38:03.000,164,11065756,-795,0,1781368682,12744.250027869995,444.8373925199994,54165.87085824001 2026-06-13,16:38:04.000,164,11065735,-795,0,1781368683,12744.398226689991,444.84444164999877,54166.16431728 2026-06-13,16:38:05.000,164,11065737,-795,0,1781368684,12744.512743959996,444.91493294999964,54166.136368800006 2026-06-13,16:38:06.000,164,11065769,-795,0,1781368685,12744.532952889997,444.9713259900018,54166.01060064001 2026-06-13,16:38:07.000,164,11065680,-795,0,1781368686,12744.600315989992,445.01362076999794,54166.08047184001 2026-06-13,16:38:08.000,164,11065683,-795,0,1781368687,12744.667679090002,445.048866420002,54166.26213696 2026-06-13,16:38:09.000,164,11065768,-795,0,1781368688,12744.721569569992,445.1193577200029,54166.33200816 2026-06-13,16:38:10.000,164,11065723,-795,0,1781368689,12744.782196359993,445.1827998900044,54166.37393088001 2026-06-13,16:38:11.000,164,11065759,-795,0,1781368690,12744.687888020002,445.23919292999926,54166.304059680006 2026-06-13,16:38:12.000,164,11065740,-795,0,1781368691,12744.775460049997,445.3308316199982,54166.36694376 2026-06-13,16:38:13.000,164,11065721,-795,0,1781368692,12744.842823149993,445.33788075000484,54166.555596 2026-06-13,16:38:14.000,164,11065714,-795,0,1781368693,12744.775460049997,445.37312640000164,54166.57655736 2026-06-13,16:38:15.000,164,11065693,-795,0,1781368694,12744.788932670002,445.3942737899997,54166.450789200004 2026-06-13,16:38:17.000,164,11065664,-795,0,1781368696,12744.735042189997,445.47181421999994,54166.59751872 2026-06-13,16:38:18.000,164,11065737,-795,0,1781368697,12744.815877909998,445.507059870004,54166.786170960004 2026-06-13,16:38:19.000,164,11065689,-795,0,1781368698,12744.802405289993,445.58460030000424,54166.807132320006 2026-06-13,16:38:20.000,164,11065659,-795,0,1781368699,12744.809141600002,445.63394420999975,54166.70931264001 2026-06-13,16:38:21.000,164,11065728,-795,0,1781368700,12744.836086839998,445.6409933399991,54166.72328688 2026-06-13,16:38:22.000,164,11065714,-795,0,1781368701,12744.849559460003,445.6057476900023,54166.70232552 2026-06-13,16:38:23.000,164,11065661,-795,0,1781368702,12744.869768389988,445.58460030000424,54166.89097776 2026-06-13,16:38:24.000,164,11065726,-795,0,1781368703,12744.889977319988,445.5564037799995,54166.81411944 2026-06-13,16:38:25.000,164,11065745,-795,0,1781368704,12744.788932670002,445.61984595000104,54166.737261120004 2026-06-13,16:38:26.000,164,11065700,-795,0,1781368705,12744.889977319988,445.6480424699985,54166.8350808 2026-06-13,16:38:27.000,164,11065712,-795,0,1781368706,12744.782196359993,445.7255828999987,54166.8350808 2026-06-13,16:38:28.000,164,11065704,-795,0,1781368707,12744.863032079993,445.76787768000213,54166.98181032 2026-06-13,16:38:29.000,164,11065779,-795,0,1781368708,12744.741778499993,445.81722158999764,54166.84905504001 2026-06-13,16:38:30.000,164,11065739,-795,0,1781368709,12744.876504699998,445.78197594000085,54167.15648832 2026-06-13,16:38:31.000,164,11065647,-795,0,1781368710,12744.795668979998,445.8101724599983,54167.11456560001 2026-06-13,16:38:32.000,164,11065706,-795,0,1781368711,12744.829350530003,445.76082855000277,54167.11456560001 2026-06-13,16:38:33.000,164,11065742,-795,0,1781368712,12744.782196359993,445.79607419999957,54167.03072016 2026-06-13,16:38:34.000,164,11065748,-795,0,1781368713,12744.721569569992,445.7749268100015,54167.03770728 2026-06-13,16:38:35.000,164,11065721,-795,0,1781368714,12744.741778499993,445.8031233299989,54167.10059136 2026-06-13,16:38:36.000,164,11065724,-795,0,1781368715,12744.856295769998,445.79607419999957,54167.24732088 2026-06-13,16:38:37.000,164,11065683,-795,0,1781368716,12744.735042189997,445.79607419999957,54166.91193912 2026-06-13,16:38:38.000,164,11065710,-795,0,1781368717,12744.822614219993,445.79607419999957,54167.15648832 2026-06-13,16:38:39.000,164,11065661,-795,0,1781368718,12744.829350530003,445.838368980003,54167.29623072 2026-06-13,16:38:40.000,164,11065746,-795,0,1781368719,12744.863032079993,445.79607419999957,54167.33815344 2026-06-13,16:38:41.000,164,11065667,-795,0,1781368720,12744.768723740002,445.7537794200034,54167.26828224 2026-06-13,16:38:42.000,164,11065736,-795,0,1781368721,12744.829350530003,445.7890250700002,54167.38706328 2026-06-13,16:38:43.000,164,11065718,-795,0,1781368722,12744.681151709992,445.7396811600047,54167.359114800005 2026-06-13,16:38:44.000,164,11065738,-795,0,1781368723,12744.741778499993,445.71148464,54167.31719208 2026-06-13,16:38:45.000,164,11065707,-795,0,1781368724,12744.822614219993,445.74673029000405,54167.5337928 2026-06-13,16:38:46.000,164,11065748,-795,0,1781368725,12744.842823149993,445.6903372500019,54167.50584432 2026-06-13,16:38:47.000,164,11065737,-795,0,1781368726,12744.613788609997,445.65509159999783,54166.94687472001 2026-06-13,16:38:48.000,164,11065698,-795,0,1781368727,12744.728305880002,445.6127968200017,54167.3940504 2026-06-13,16:38:49.000,164,11065746,-795,0,1781368728,12744.667679090002,445.6268950800004,54167.37308904 2026-06-13,16:38:50.000,164,11065743,-795,0,1781368729,12744.660942779992,445.507059870004,54167.38007616001 2026-06-13,16:38:51.000,164,11065742,-795,0,1781368730,12744.566634440002,445.50001074000465,54167.28225648001 2026-06-13,16:38:52.000,164,11065722,-795,0,1781368731,12744.580107059992,445.43656857000315,54167.40103752001 2026-06-13,16:38:53.000,164,11065777,-795,0,1781368732,12744.613788609997,445.40837204999843,54167.477895840006 2026-06-13,16:38:54.000,164,11065771,-795,0,1781368733,12744.647470160002,445.35197901000356,54167.477895840006 2026-06-13,16:38:55.000,164,11065635,-795,0,1781368734,12744.613788609997,445.3308316199982,54167.4639216 2026-06-13,16:38:56.000,164,11065696,-795,0,1781368735,12744.526216580001,445.22509467000054,54167.17744968 2026-06-13,16:38:57.000,164,11065715,-795,0,1781368736,12744.458853479991,445.14050511000096,54167.05168152 2026-06-13,16:38:58.000,164,11065730,-795,0,1781368737,12744.425171930001,445.0559155500014,54167.22635952 2026-06-13,16:38:59.000,164,11065697,-755,0,1781368738,12744.445380860001,445.0206699000046,54167.310204960006 2026-06-13,16:39:00.000,164,11065671,-795,0,1781368739,12744.425171930001,444.94312947000435,54167.34514056 2026-06-13,16:39:01.000,164,11065722,-795,0,1781368740,12744.330863589996,444.9008346900009,54167.05866864 2026-06-13,16:39:02.000,164,11065731,-795,0,1781368741,12744.33759989999,444.83034339000005,54167.04469440001 2026-06-13,16:39:03.000,164,11065651,-795,0,1781368742,12744.330863589996,444.8232942600007,54167.072642880004 2026-06-13,16:39:04.000,164,11065726,-795,0,1781368743,12744.411699309996,444.78099948000454,54166.99578456001 2026-06-13,16:39:05.000,164,11065704,-795,0,1781368744,12744.452117169996,444.71755731000303,54167.05168152 2026-06-13,16:39:06.000,164,11065721,-715,0,1781368745,12744.465589790001,444.6964099199977,54166.84905504001 2026-06-13,16:39:07.000,164,11065739,-795,0,1781368746,12744.371281449996,444.6259186200041,54166.786170960004 2026-06-13,16:39:08.000,164,11065709,-795,0,1781368747,12744.438644549991,444.58362384000066,54166.953861840004 2026-06-13,16:39:09.000,164,11065730,-795,0,1781368748,12744.506007650001,444.5554273200032,54167.04469440001 2026-06-13,16:39:10.000,164,11065729,-795,0,1781368749,12744.499271339992,444.5131325399998,54166.904952000004 2026-06-13,16:39:11.000,164,11065697,-795,0,1781368750,12744.418435619991,444.48493602000235,54166.758222480006 2026-06-13,16:39:12.000,164,11065721,-795,0,1781368751,12744.452117169996,444.49903428000107,54166.70232552 2026-06-13,16:39:13.000,164,11065704,-795,0,1781368752,12744.438644549991,444.4919851500017,54166.77918384001 2026-06-13,16:39:14.000,164,11065746,-795,0,1781368753,12744.532952889997,444.4496903699983,54166.87700352001 2026-06-13,16:39:15.000,164,11065764,-795,0,1781368754,12744.485798720001,444.4637886300043,54166.9398876 2026-06-13,16:39:16.000,164,11065723,-795,0,1781368755,12744.479062409991,444.47083776000363,54166.84206792 2026-06-13,16:39:18.000,164,11065726,-795,0,1781368757,12744.499271339992,444.4496903699983,54166.8350808 2026-06-13,16:39:19.000,164,11065642,-795,0,1781368758,12744.458853479991,444.4919851500017,54166.925913360006 2026-06-13,16:39:20.000,164,11065775,-795,0,1781368759,12744.431908239996,444.48493602000235,54166.88399064 2026-06-13,16:39:21.000,164,11065732,-795,0,1781368760,12744.36454514,444.47083776000363,54166.84206792 2026-06-13,16:39:22.000,164,11065731,-795,0,1781368761,12744.270236799995,444.45673949999764,54166.77219672 2026-06-13,16:39:23.000,164,11065740,-795,0,1781368762,12744.229818939995,444.48493602000235,54166.84206792 2026-06-13,16:39:24.000,164,11065694,-795,0,1781368763,12744.209610009995,444.52018166999915,54166.82110656 2026-06-13,16:39:25.000,164,11065715,-795,0,1781368764,12744.22308263,444.4919851500017,54167.01674592001 2026-06-13,16:39:26.000,164,11065757,-795,0,1781368765,12744.25676417999,444.52018166999915,54166.96783608001 2026-06-13,16:39:27.000,164,11065712,-795,0,1781368766,12744.08162012,444.49903428000107,54166.82809368001 2026-06-13,16:39:28.000,164,11065730,-715,0,1781368767,12744.09509273999,444.5413290600045,54166.74424824 2026-06-13,16:39:29.000,164,11065708,-795,0,1781368768,12744.148983219995,444.59067297,54166.7652096 2026-06-13,16:39:30.000,164,11065719,-795,0,1781368769,12744.2028737,444.5765747100013,54166.86302928 2026-06-13,16:39:31.000,164,11065739,-795,0,1781368770,12744.270236799995,444.56952558000194,54166.96084896 2026-06-13,16:39:32.000,164,11065751,-675,0,1781368771,12744.290445729996,444.5765747100013,54166.84905504001 2026-06-13,16:39:33.000,164,11065756,-795,0,1781368772,12744.23655524999,444.6259186200041,54166.84905504001 2026-06-13,16:39:34.000,164,11065723,-795,0,1781368773,12744.310654659996,444.6400168800028,54166.953861840004 2026-06-13,16:39:35.000,164,11065737,-795,0,1781368774,12744.23655524999,444.7034590500043,54166.96084896 2026-06-13,16:39:36.000,164,11065688,-795,0,1781368775,12744.29718203999,444.71050818000367,54166.86302928 2026-06-13,16:39:37.000,164,11065741,-795,0,1781368776,12744.21634631999,444.7739503499979,54166.82809368001 2026-06-13,16:39:38.000,164,11065761,-755,0,1781368777,12744.22308263,444.809196000002,54166.688351280005 2026-06-13,16:39:39.000,164,11065707,-795,0,1781368778,12744.28370942,444.89378556000156,54166.77918384001 2026-06-13,16:39:40.000,164,11065747,-795,0,1781368779,12744.371281449996,444.9995225099992,54166.77219672 2026-06-13,16:39:41.000,164,11065761,-795,0,1781368780,12744.485798720001,445.0065716399986,54166.974823200006 2026-06-13,16:39:42.000,164,11065712,-795,0,1781368781,12744.458853479991,445.0982103300048,54166.87700352001 2026-06-13,16:39:43.000,164,11065704,-795,0,1781368782,12744.404963,445.20394728000247,54166.65341568 2026-06-13,16:39:44.000,164,11065726,-795,0,1781368783,12744.499271339992,445.2814877100027,54166.66738992 2026-06-13,16:39:45.000,164,11065709,-795,0,1781368784,12744.519480269992,445.3308316199982,54166.80014520001 2026-06-13,16:39:46.000,164,11065720,-795,0,1781368785,12744.553161819997,445.3942737899997,54166.7652096 2026-06-13,16:39:47.000,164,11065732,-795,0,1781368786,12744.573370749997,445.48591247999866,54166.807132320006 2026-06-13,16:39:48.000,164,11065712,-795,0,1781368787,12744.532952889997,445.54935465000017,54166.60450584 2026-06-13,16:39:49.000,164,11065705,-795,0,1781368788,12744.559898129992,445.61984595000104,54166.72328688 2026-06-13,16:39:50.000,164,11065681,-795,0,1781368789,12744.694624329997,445.6691898600038,54166.8350808 2026-06-13,16:39:51.000,164,11065704,-795,0,1781368790,12744.640733849992,445.7749268100015,54166.77918384001 2026-06-13,16:39:52.000,164,11065720,-795,0,1781368791,12744.681151709992,445.9018111500045,54166.70232552 2026-06-13,16:39:53.000,164,11065726,-795,0,1781368792,12744.674415399997,446.0357446199996,54166.737261120004 2026-06-13,16:39:54.000,164,11065711,-795,0,1781368793,12744.728305880002,446.09213766000175,54166.54860888 2026-06-13,16:39:55.000,164,11065749,-795,0,1781368794,12744.775460049997,446.1978746099994,54166.58354448001 2026-06-13,16:39:56.000,164,11065726,-795,0,1781368795,12745.004494589994,446.27541503999964,54166.80014520001 2026-06-13,16:39:57.000,164,11065692,-795,0,1781368796,12745.065121379994,446.3318080800018,54166.86302928 2026-06-13,16:39:58.000,164,11065713,-795,0,1781368797,12744.883241009993,446.43754502999946,54166.234188480004 2026-06-13,16:39:59.000,164,11065744,-795,0,1781368798,12745.159429719999,446.4727906800035,54166.7652096 2026-06-13,16:40:00.000,164,11065709,-795,0,1781368799,12745.226792819994,446.58557676000055,54166.72328688 2026-06-13,16:40:01.000,164,11065736,-795,0,1781368800,12745.247001749995,446.63492067000334,54166.807132320006 2026-06-13,16:40:02.000,164,11065686,-795,0,1781368801,12745.27394698999,446.7547558799997,54166.65341568 2026-06-13,16:40:03.000,164,11065778,-795,0,1781368802,12745.327837469995,446.8040997900025,54166.7652096 2026-06-13,16:40:04.000,164,11065707,-795,0,1781368803,12745.51645414999,446.88164022000274,54166.904952000004 2026-06-13,16:40:05.000,164,11065731,-795,0,1781368804,12745.550135699996,446.9662297800023,54166.96783608001 2026-06-13,16:40:06.000,164,11065698,-795,0,1781368805,12745.590553559996,447.07901585999934,54166.8700164 2026-06-13,16:40:07.000,164,11065696,-795,0,1781368806,12745.651180349996,447.17770367999765,54166.925913360006 2026-06-13,16:40:08.000,164,11065727,-795,0,1781368807,12745.60402618,447.2834406300026,54166.79315808 2026-06-13,16:40:09.000,164,11065694,-795,0,1781368808,12745.657916659991,447.3468828000041,54166.77918384001 2026-06-13,16:40:10.000,164,11065751,-795,0,1781368809,12745.806115480002,447.45261975000176,54166.84905504001 2026-06-13,16:40:11.000,164,11065758,-795,0,1781368810,12745.833060719997,447.4667180100005,54166.91193912 2026-06-13,16:40:12.000,164,11065743,-795,0,1781368811,12745.934105369997,447.51606192000327,54166.96783608001 2026-06-13,16:40:13.000,164,11065727,-795,0,1781368812,12746.001468469993,447.5654058299988,54166.96783608001 2026-06-13,16:40:14.000,164,11065745,-795,0,1781368813,12746.041886329993,447.5654058299988,54166.807132320006 2026-06-13,16:40:15.000,164,11065685,-795,0,1781368814,12746.115985739998,447.60065148000285,54166.974823200006 2026-06-13,16:40:16.000,164,11065696,-795,0,1781368815,12746.203557769993,447.6288480000003,54166.98181032 2026-06-13,16:40:17.000,164,11065713,-795,0,1781368816,12746.264184559994,447.6288480000003,54167.05866864 2026-06-13,16:40:19.000,164,11065722,-795,0,1781368818,12746.338283969999,447.5936023500035,54167.00277168 2026-06-13,16:40:20.000,164,11065711,-795,0,1781368819,12746.45280123999,447.5936023500035,54167.21238528001 2026-06-13,16:40:21.000,164,11065784,-795,0,1781368820,12746.51342802999,447.62179887000093,54167.22635952 2026-06-13,16:40:22.000,164,11065665,-795,0,1781368821,12746.52016434,447.642946259999,54167.19841104 2026-06-13,16:40:23.000,164,11065742,-795,0,1781368822,12746.49995541,447.62179887000093,54167.03072016 2026-06-13,16:40:24.000,164,11065727,-795,0,1781368823,12746.54037327,447.66409365000436,54167.05866864 2026-06-13,16:40:25.000,164,11065731,-795,0,1781368824,12746.59426374999,447.6570445199977,54167.18443680001 2026-06-13,16:40:26.000,164,11065724,-795,0,1781368825,12746.648154229995,447.69933930000116,54167.07963 2026-06-13,16:40:27.000,164,11065717,-795,0,1781368826,12746.72225364,447.69933930000116,54167.142514080006 2026-06-13,16:40:28.000,164,11065736,-795,0,1781368827,12746.816561979991,447.7416340800046,54167.26828224 2026-06-13,16:40:29.000,164,11065615,-795,0,1781368828,12746.60100006,447.7134375599999,54166.590531600006 2026-06-13,16:40:30.000,164,11065717,-795,0,1781368829,12746.890661389996,447.72048668999923,54167.35212768001 2026-06-13,16:40:31.000,164,11065689,-795,0,1781368830,12746.944551870001,447.6781919100031,54167.25430800001 2026-06-13,16:40:32.000,164,11065683,-795,0,1781368831,12746.830034599996,447.7063884300005,54167.08661712001 2026-06-13,16:40:33.000,164,11065757,-755,0,1781368832,12746.924342940001,447.7275358199986,54167.191423920005 2026-06-13,16:40:34.000,164,11065727,-795,0,1781368833,12746.964760800001,447.7557323400033,54167.18443680001 2026-06-13,16:40:35.000,164,11065692,-795,0,1781368834,12747.025387590002,447.7416340800046,54167.3940504 2026-06-13,16:40:36.000,164,11065688,-795,0,1781368835,12747.045596520002,447.7557323400033,54167.47090872001 2026-06-13,16:40:37.000,164,11065721,-795,0,1781368836,12747.072541759997,447.72048668999923,54167.4639216 2026-06-13,16:40:38.000,164,11065740,-795,0,1781368837,12747.086014380002,447.72048668999923,54167.43597312 2026-06-13,16:40:40.000,164,11065627,-795,0,1781368839,12747.025387590002,447.68524104000244,54167.33815344 2026-06-13,16:40:41.000,164,11065644,-795,0,1781368840,12746.964760800001,447.6781919100031,54167.191423920005 2026-06-13,16:40:42.000,164,11065711,-795,0,1781368841,12747.059069139992,447.68524104000244,54167.44296024 2026-06-13,16:40:43.000,164,11065736,-795,0,1781368842,12747.052332829997,447.68524104000244,54167.456934480004 2026-06-13,16:40:44.000,164,11065683,-795,0,1781368843,12747.065805450002,447.6922901700018,54167.68052232 2026-06-13,16:40:45.000,164,11065729,-795,0,1781368844,12747.025387590002,447.63589712999965,54167.645586720006 2026-06-13,16:40:46.000,164,11065723,-795,0,1781368845,12747.032123899997,447.6570445199977,54167.58270264 2026-06-13,16:40:47.000,164,11065675,-795,0,1781368846,12747.119695929992,447.642946259999,54167.596676880006 2026-06-13,16:40:48.000,164,11065704,-795,0,1781368847,12747.092750689997,447.6077006100022,54167.63859960001 2026-06-13,16:40:49.000,164,11065755,-795,0,1781368848,12747.079278069992,447.57245495999814,54167.526805680005 2026-06-13,16:40:50.000,164,11065698,-795,0,1781368849,12747.146641170002,447.62179887000093,54167.68052232 2026-06-13,16:40:51.000,164,11065769,-795,0,1781368850,12747.214004269998,447.61474974000157,54167.68052232 2026-06-13,16:40:52.000,164,11065681,-795,0,1781368851,12747.187059030002,447.63589712999965,54167.51283144 2026-06-13,16:40:53.000,164,11065707,-795,0,1781368852,12747.355466779998,447.57245495999814,54167.89712304 2026-06-13,16:40:54.000,164,11065687,-795,0,1781368853,12747.227476890002,447.6077006100022,54167.55475416 2026-06-13,16:40:55.000,164,11065653,-795,0,1781368854,12747.382412019993,447.5936023500035,54167.75738064001 2026-06-13,16:40:56.000,164,11065693,-795,0,1781368855,12747.436302499998,447.60065148000285,54167.77135488 2026-06-13,16:40:57.000,164,11065709,-795,0,1781368856,12747.503665599994,447.55130757000006,54167.82725184 2026-06-13,16:40:58.000,164,11065738,-795,0,1781368857,12747.422829879994,447.53720931000134,54167.56872840001 2026-06-13,16:40:59.000,164,11065713,-795,0,1781368858,12747.564292389994,447.55130757000006,54167.70148368 2026-06-13,16:41:00.000,164,11065678,-795,0,1781368859,12747.557556079999,447.55130757000006,54167.596676880006 2026-06-13,16:41:01.000,164,11065737,-795,0,1781368860,12747.65186441999,447.57245495999814,54167.82026472 2026-06-13,16:41:02.000,164,11065722,-795,0,1781368861,12747.665337039994,447.5795040900048,54167.86917456 2026-06-13,16:41:03.000,164,11065709,-795,0,1781368862,12747.645128109994,447.530160180002,54167.83423896001 2026-06-13,16:41:04.000,164,11065717,-795,0,1781368863,12747.69901859,447.50196366000455,54167.73641928001 2026-06-13,16:41:05.000,164,11065723,-795,0,1781368864,12747.67207334999,447.50196366000455,54167.61065112 2026-06-13,16:41:06.000,164,11065730,-795,0,1781368865,12747.71922752,447.48786539999855,54167.58270264 2026-06-13,16:41:07.000,164,11065705,-795,0,1781368866,12747.77311799999,447.530160180002,54167.79930336 2026-06-13,16:41:08.000,164,11065691,-715,0,1781368867,12747.83374478999,447.60065148000285,54167.88314880001 2026-06-13,16:41:09.000,164,11065676,-795,0,1781368868,12747.766381689995,447.5936023500035,54167.68750944001 2026-06-13,16:41:10.000,164,11065724,-795,0,1781368869,12747.827008479995,447.5795040900048,54167.56174128 2026-06-13,16:41:11.000,164,11065702,-795,0,1781368870,12747.91458050999,447.6288480000003,54167.792316240004 2026-06-13,16:41:12.000,164,11065718,-795,0,1781368871,12747.928053129996,447.66409365000436,54167.71545792001 2026-06-13,16:41:13.000,164,11065720,-795,0,1781368872,12747.98194361,447.73458494999795,54167.82725184 2026-06-13,16:41:14.000,164,11065714,-795,0,1781368873,12748.049306709996,447.7416340800046,54167.80629048001 2026-06-13,16:41:15.000,164,11065695,-795,0,1781368874,12747.98194361,447.8191745100048,54167.78532912001 2026-06-13,16:41:16.000,164,11065713,-795,0,1781368875,12748.015625159991,447.88261667999905,54167.778342 2026-06-13,16:41:17.000,164,11065702,-795,0,1781368876,12748.130142429996,447.8544201600016,54167.90411016001 2026-06-13,16:41:18.000,164,11065720,-795,0,1781368877,12748.177296599992,447.8896658099984,54167.911097280004 2026-06-13,16:41:19.000,164,11065666,-795,0,1781368878,12748.082988260001,447.83327277000353,54167.54776704001 2026-06-13,16:41:21.000,164,11065692,-795,0,1781368880,12748.103197190001,447.8403219000029,54167.65257384 2026-06-13,16:41:22.000,164,11065684,-795,0,1781368881,12748.150351359996,447.79802711999946,54167.79930336 2026-06-13,16:41:23.000,164,11065659,-795,0,1781368882,12748.096460879991,447.7557323400033,54167.792316240004 2026-06-13,16:41:24.000,164,11065692,-795,0,1781368883,12748.190769219997,447.6711427800037,54167.82026472 2026-06-13,16:41:25.000,164,11065722,-795,0,1781368884,12748.177296599992,447.60065148000285,54167.862187440005 2026-06-13,16:41:26.000,164,11065738,-795,0,1781368885,12748.157087669992,447.58655322000413,54167.778342 2026-06-13,16:41:27.000,164,11065703,-795,0,1781368886,12748.170560289997,447.530160180002,54167.82725184 2026-06-13,16:41:28.000,164,11065710,-795,0,1781368887,12748.123406120001,447.50196366000455,54167.80629048001 2026-06-13,16:41:29.000,164,11065705,-795,0,1781368888,12748.089724569996,447.50196366000455,54167.85520032001 2026-06-13,16:41:30.000,164,11065763,-795,0,1781368889,12748.015625159991,447.3962267099996,54167.7084708 2026-06-13,16:41:31.000,164,11065718,-795,0,1781368890,12747.968470989996,447.40327583999897,54167.743406400004 2026-06-13,16:41:32.000,164,11065739,-795,0,1781368891,12747.98194361,447.3821284500009,54167.73641928001 2026-06-13,16:41:33.000,164,11065693,-795,0,1781368892,12747.968470989996,447.2834406300026,54167.89013592 2026-06-13,16:41:34.000,164,11065737,-795,0,1781368893,12747.92131682,447.2340967199998,54167.82026472 2026-06-13,16:41:35.000,164,11065702,-795,0,1781368894,12747.847217409995,447.15655628999957,54167.8482132 2026-06-13,16:41:36.000,164,11065703,-795,0,1781368895,12747.705754899995,447.14245803000085,54167.66654808001 2026-06-13,16:41:37.000,164,11065732,-795,0,1781368896,12747.6383918,447.07901585999934,54167.645586720006 2026-06-13,16:41:38.000,164,11065746,-795,0,1781368897,12747.557556079999,447.04377021000255,54167.743406400004 2026-06-13,16:41:39.000,164,11065684,-675,0,1781368898,12747.483456669994,447.02967195000383,54167.764367760006 2026-06-13,16:41:40.000,164,11065752,-795,0,1781368899,12747.436302499998,446.9873771700004,54167.65956096 2026-06-13,16:41:41.000,164,11065690,-795,0,1781368900,12747.348730469988,446.9873771700004,54167.56872840001 2026-06-13,16:41:42.000,164,11065720,-795,0,1781368901,12747.395884639998,446.98032804000104,54167.63161248 2026-06-13,16:41:43.000,164,11065718,-795,0,1781368902,12747.368939399988,446.9521315200036,54167.694496560005 2026-06-13,16:41:44.000,164,11065730,-795,0,1781368903,12747.288103679988,446.91688586999953,54167.65956096 2026-06-13,16:41:45.000,164,11065712,-795,0,1781368904,12747.267894750003,446.9380332600049,54167.54776704001 2026-06-13,16:41:46.000,164,11065711,-795,0,1781368905,12747.173586409997,446.8745910900034,54167.35212768001 2026-06-13,16:41:47.000,164,11065715,-795,0,1781368906,12747.119695929992,446.8393454399993,54167.38706328 2026-06-13,16:41:48.000,164,11065714,-795,0,1781368907,12747.200531649993,446.86049283000466,54167.5337928 2026-06-13,16:41:49.000,164,11065686,-795,0,1781368908,12747.180322719993,446.867541960004,54167.526805680005 2026-06-13,16:41:50.000,164,11065682,-795,0,1781368909,12747.274631059998,446.88164022000274,54167.526805680005 2026-06-13,16:41:51.000,164,11065687,-795,0,1781368910,12747.214004269998,446.86049283000466,54167.19841104 2026-06-13,16:41:52.000,164,11065719,-795,0,1781368911,12747.267894750003,446.8886893500021,54167.3940504 2026-06-13,16:41:53.000,164,11065699,-795,0,1781368912,12747.294839989998,446.9027876100008,54167.42199888001 2026-06-13,16:41:54.000,164,11065710,-795,0,1781368913,12747.335257849998,446.89573848000146,54167.47090872001 2026-06-13,16:41:55.000,164,11065713,-635,0,1781368914,12747.308312609988,446.91688586999953,54167.37308904 2026-06-13,16:41:56.000,164,11065713,-795,0,1781368915,12747.375675709998,446.9027876100008,54167.35212768001 2026-06-13,16:41:57.000,164,11065729,-795,0,1781368916,12747.436302499998,446.8745910900034,54167.49885720001 2026-06-13,16:41:58.000,164,11065692,-795,0,1781368917,12747.490192979989,446.853443699998,54167.4639216 2026-06-13,16:41:59.000,164,11065655,-795,0,1781368918,12747.449775119989,446.867541960004,54167.47090872001 2026-06-13,16:42:00.000,164,11065726,-795,0,1781368919,12747.422829879994,446.8745910900034,54167.33116632001 2026-06-13,16:42:01.000,164,11065716,-795,0,1781368920,12747.368939399988,446.88164022000274,54167.240333760004 2026-06-13,16:42:02.000,164,11065726,-795,0,1781368921,12747.469984049989,446.8745910900034,54167.35212768001 2026-06-13,16:42:03.000,164,11065725,-795,0,1781368922,12747.557556079999,446.88164022000274,54167.456934480004 2026-06-13,16:42:04.000,164,11065734,-795,0,1781368923,12747.6383918,446.8886893500021,54167.5337928 2026-06-13,16:42:05.000,164,11065729,-795,0,1781368924,12747.65186441999,446.8745910900034,54167.61763824001 2026-06-13,16:42:06.000,164,11065735,-795,0,1781368925,12747.69901859,446.8393454399993,54167.526805680005 2026-06-13,16:42:07.000,164,11065710,-795,0,1781368926,12747.73270013999,446.83229630999995,54167.65257384 2026-06-13,16:42:08.000,164,11065730,-675,0,1781368927,12747.69901859,446.8040997900025,54167.54776704001 2026-06-13,16:42:09.000,164,11065692,-795,0,1781368928,12747.766381689995,446.8040997900025,54167.65257384 2026-06-13,16:42:10.000,164,11065735,-795,0,1781368929,12747.73270013999,446.7618050099991,54167.44296024 2026-06-13,16:42:11.000,164,11065711,-795,0,1781368930,12747.81353585999,446.73360849000164,54167.477895840006 2026-06-13,16:42:12.000,164,11065735,-795,0,1781368931,12747.82027217,446.7195102300029,54167.526805680005 2026-06-13,16:42:13.000,164,11065714,-795,0,1781368932,12747.90110789,446.6419698000027,54167.694496560005 2026-06-13,16:42:14.000,164,11065695,-795,0,1781368933,12747.948262059996,446.58557676000055,54167.58968976001 2026-06-13,16:42:15.000,164,11065735,-795,0,1781368934,12747.92131682,446.50098720000096,54167.63859960001 2026-06-13,16:42:16.000,164,11065681,-795,0,1781368935,12747.97520729999,446.4586924200048,54167.603664 2026-06-13,16:42:17.000,164,11065675,-795,0,1781368936,12747.95499836999,446.3670537299986,54167.49885720001 2026-06-13,16:42:18.000,164,11065734,-795,0,1781368937,12747.995416229991,446.2965624299977,54167.43597312 2026-06-13,16:42:19.000,164,11065758,-795,0,1781368938,12748.089724569996,446.25426765000157,54167.54776704001 2026-06-13,16:42:20.000,164,11065736,-795,0,1781368939,12748.029097779996,446.2049237399988,54167.526805680005 2026-06-13,16:42:22.000,164,11065734,-795,0,1781368941,12748.197505529992,446.04279374999896,54167.456934480004 2026-06-13,16:42:23.000,164,11065658,-795,0,1781368942,12748.231187079997,445.94410593000066,54167.5337928 2026-06-13,16:42:24.000,164,11065732,-795,0,1781368943,12748.157087669992,445.8524672400017,54167.456934480004 2026-06-13,16:42:25.000,164,11065732,-795,0,1781368944,12748.244659700002,445.74673029000405,54167.54776704001 2026-06-13,16:42:26.000,164,11065758,-795,0,1781368945,12748.170560289997,445.6127968200017,54167.40103752001 2026-06-13,16:42:27.000,164,11065691,-795,0,1781368946,12748.157087669992,445.58460030000424,54167.33815344 2026-06-13,16:42:28.000,164,11065734,-795,0,1781368947,12748.251396009997,445.50001074000465,54167.48488296 2026-06-13,16:42:29.000,164,11065722,-795,0,1781368948,12748.271604939997,445.38722466000036,54167.477895840006 2026-06-13,16:42:30.000,164,11065737,-795,0,1781368949,12748.251396009997,445.32378248999885,54167.526805680005 2026-06-13,16:42:31.000,164,11065690,-715,0,1781368950,12748.204241840001,445.2603403200046,54167.23334664001 2026-06-13,16:42:32.000,164,11065711,-795,0,1781368951,12748.136878739992,445.1968981500031,54167.26828224 2026-06-13,16:42:33.000,164,11065688,-795,0,1781368952,12748.123406120001,445.0841120699988,54167.27526936 2026-06-13,16:42:34.000,164,11065707,-795,0,1781368953,12748.143615050001,445.02771903000394,54167.33815344 2026-06-13,16:42:35.000,164,11065710,-795,0,1781368954,12748.096460879991,444.9642768600024,54167.3940504 2026-06-13,16:42:36.000,164,11065714,-795,0,1781368955,12748.029097779996,444.9078838200003,54167.3241792 2026-06-13,16:42:37.000,164,11065748,-795,0,1781368956,12748.049306709996,444.8232942600007,54167.30321784001 2026-06-13,16:42:38.000,164,11065675,-795,0,1781368957,12748.056043019991,444.8021468700026,54167.47090872001 2026-06-13,16:42:39.000,164,11065689,-795,0,1781368958,12748.02236147,444.73165557000175,54167.44296024 2026-06-13,16:42:40.000,164,11065728,-795,0,1781368959,12747.93478943999,444.6400168800028,54167.38007616001 2026-06-13,16:42:41.000,164,11065642,-795,0,1781368960,12747.82027217,444.59067297,54167.08661712001 2026-06-13,16:42:42.000,164,11065700,-755,0,1781368961,12747.77985431,444.5765747100013,54167.240333760004 2026-06-13,16:42:43.000,164,11065738,-795,0,1781368962,12747.79332692999,444.50608341000043,54167.24732088 2026-06-13,16:42:44.000,164,11065683,-795,0,1781368963,12747.80006324,444.43559210999956,54167.408024640004 2026-06-13,16:42:45.000,164,11065704,-795,0,1781368964,12747.77311799999,444.35100255,54167.3940504 2026-06-13,16:42:46.000,164,11065688,-795,0,1781368965,12747.69228227999,444.3298551600019,54167.428986000006 2026-06-13,16:42:47.000,164,11065697,-795,0,1781368966,12747.59123762999,444.2805112499991,54167.240333760004 2026-06-13,16:42:48.000,164,11065619,-795,0,1781368967,12747.57102869999,444.2523147300017,54167.310204960006 2026-06-13,16:42:49.000,164,11065736,-795,0,1781368968,12747.53061083999,444.1606760400027,54167.40103752001 2026-06-13,16:42:50.000,164,11065712,-795,0,1781368969,12747.490192979989,444.1183812599993,54167.359114800005 2026-06-13,16:42:51.000,164,11065724,-795,0,1781368970,12747.341994159993,444.1183812599993,54167.28225648001 2026-06-13,16:42:52.000,164,11065645,-795,0,1781368971,12747.281367369993,444.0972338700012,54167.24732088 2026-06-13,16:42:53.000,164,11065694,-795,0,1781368972,12747.315048919998,444.04084082999907,54167.33815344 2026-06-13,16:42:54.000,164,11065723,-795,0,1781368973,12747.288103679988,443.97739866000484,54167.38706328 2026-06-13,16:42:55.000,164,11065616,-795,0,1781368974,12747.274631059998,443.90690736000397,54167.34514056 2026-06-13,16:42:56.000,164,11065721,-795,0,1781368975,12747.274631059998,443.9210056200027,54167.34514056 2026-06-13,16:42:57.000,164,11065755,-795,0,1781368976,12747.086014380002,443.892809099998,54167.20539816 2026-06-13,16:42:58.000,164,11065740,-795,0,1781368977,12747.025387590002,443.8575634500012,54167.18443680001 2026-06-13,16:42:59.000,164,11065709,-755,0,1781368978,12746.984969730001,443.8223178000044,54167.33116632001 2026-06-13,16:43:00.000,164,11065718,-795,0,1781368979,12746.897397699991,443.73067910999816,54167.38007616001 2026-06-13,16:43:01.000,164,11065706,-795,0,1781368980,12746.877188769991,443.7024825900007,54167.30321784001 2026-06-13,16:43:02.000,164,11065735,-795,0,1781368981,12746.749198879996,443.6390404199992,54167.26828224 2026-06-13,16:43:03.000,164,11065677,-795,0,1781368982,12746.769407809996,443.561499989999,54167.21238528001 2026-06-13,16:43:04.000,164,11065660,-795,0,1781368983,12746.74246257,443.48395955999877,54167.2193724 2026-06-13,16:43:05.000,164,11065730,-795,0,1781368984,12746.73572625999,443.4275665200039,54167.24732088 2026-06-13,16:43:06.000,164,11065737,-795,0,1781368985,12746.728989949996,443.357075220003,54167.25430800001 2026-06-13,16:43:07.000,164,11065709,-795,0,1781368986,12746.63468160999,443.2795347900028,54167.08661712001 2026-06-13,16:43:08.000,164,11065711,-635,0,1781368987,12746.55384588999,443.20904349000193,54167.10757848 2026-06-13,16:43:09.000,164,11065714,-715,0,1781368988,12746.58079113,443.117404800003,54167.18443680001 2026-06-13,16:43:10.000,164,11065700,-795,0,1781368989,12746.49995541,443.0680608900002,54167.142514080006 2026-06-13,16:43:11.000,164,11065626,-795,0,1781368990,12746.446064929994,442.9834713300006,54167.12853984 2026-06-13,16:43:12.000,164,11065717,-795,0,1781368991,12746.324811349994,442.8706852500036,54166.96084896 2026-06-13,16:43:13.000,164,11065643,-755,0,1781368992,12746.35175658999,442.786095690004,54166.91193912 2026-06-13,16:43:14.000,164,11065716,-795,0,1781368993,12746.37196551999,442.72970265000185,54166.94687472001 2026-06-13,16:43:15.000,164,11065733,-795,0,1781368994,12746.37196551999,442.6521622200016,54166.96084896 2026-06-13,16:43:16.000,164,11065761,-795,0,1781368995,12746.365229209994,442.5252778799986,54166.99578456001 2026-06-13,16:43:17.000,164,11065742,-795,0,1781368996,12746.338283969999,442.43363918999967,54166.93290048 2026-06-13,16:43:18.000,164,11065706,-795,0,1781368997,12746.277657179999,442.3490496300001,54166.84206792 2026-06-13,16:43:19.000,164,11065595,-795,0,1781368998,12746.203557769993,442.29265658999793,54166.66040280001 2026-06-13,16:43:20.000,164,11065684,-795,0,1781368999,12746.237239319998,442.1798705100009,54166.84905504001 2026-06-13,16:43:21.000,164,11065669,-795,0,1781369000,12746.041886329993,442.0388879099992,54166.38790512 2026-06-13,16:43:23.000,164,11065673,-795,0,1781369002,12746.055358949998,441.94020009000087,54166.66738992 2026-06-13,16:43:24.000,164,11065730,-795,0,1781369003,12746.041886329993,441.9049544400041,54166.77918384001 2026-06-13,16:43:25.000,164,11065729,-795,0,1781369004,12746.008204780002,441.86970879,54166.77918384001 2026-06-13,16:43:26.000,164,11065701,-795,0,1781369005,12745.961050609993,441.82741401000385,54166.70232552 2026-06-13,16:43:27.000,164,11065697,-795,0,1781369006,12745.900423819992,441.77807010000106,54166.58354448001 2026-06-13,16:43:28.000,164,11065592,-795,0,1781369007,12745.873478579997,441.7498735800036,54166.61149296001 2026-06-13,16:43:29.000,164,11065728,-795,0,1781369008,12745.846533340002,441.67938228000276,54166.68136416001 2026-06-13,16:43:30.000,164,11065701,-795,0,1781369009,12745.785906550002,441.5736453299978,54166.65341568 2026-06-13,16:43:31.000,164,11065685,-795,0,1781369010,12745.732016069996,441.5102031600036,54166.49969904 2026-06-13,16:43:32.000,164,11065710,-795,0,1781369011,12745.745488690001,441.5031540300042,54166.4857248 2026-06-13,16:43:33.000,164,11065689,-795,0,1781369012,12745.684861900001,441.46790838000015,54166.33899528 2026-06-13,16:43:34.000,164,11065739,-795,0,1781369013,12745.765697620001,441.46790838000015,54166.52764752 2026-06-13,16:43:35.000,164,11065672,-795,0,1781369014,12745.738752379992,441.40446620999865,54166.555596 2026-06-13,16:43:36.000,164,11065705,-795,0,1781369015,12745.698334519991,441.38331882000057,54166.450789200004 2026-06-13,16:43:37.000,164,11065693,-795,0,1781369016,12745.718543449992,441.30577839000034,54166.49969904 2026-06-13,16:43:38.000,164,11065708,-795,0,1781369017,12745.779170239992,441.31987664999906,54166.52764752 2026-06-13,16:43:39.000,164,11065721,-795,0,1781369018,12745.792642859997,441.2564344800048,54166.38790512 2026-06-13,16:43:40.000,164,11065733,-795,0,1781369019,12745.819588099992,441.1788940500046,54166.43681496 2026-06-13,16:43:41.000,164,11065731,-795,0,1781369020,12745.886951200002,441.15774665999925,54166.59751872 2026-06-13,16:43:42.000,164,11065686,-795,0,1781369021,12745.866742270002,441.10840275000373,54166.569570240004 2026-06-13,16:43:43.000,164,11065705,-795,0,1781369022,12745.785906550002,441.00971492999815,54166.234188480004 2026-06-13,16:43:44.000,164,11065642,-795,0,1781369023,12745.886951200002,440.9533218900033,54166.34598240001 2026-06-13,16:43:45.000,164,11065712,-795,0,1781369024,12745.927369060002,440.86168320000434,54166.37393088001 2026-06-13,16:43:46.000,164,11065706,-795,0,1781369025,12745.974523229997,440.84758493999834,54166.33899528 2026-06-13,16:43:47.000,164,11065677,-795,0,1781369026,12746.008204780002,440.81233929000155,54166.185278640005 2026-06-13,16:43:48.000,164,11065704,-795,0,1781369027,12746.028413710002,440.76299537999876,54166.26912408 2026-06-13,16:43:49.000,164,11065678,-795,0,1781369028,12746.055358949998,440.7066023400039,54166.31803392 2026-06-13,16:43:50.000,164,11065706,-795,0,1781369029,12746.048622640003,440.66430756000045,54166.29707256001 2026-06-13,16:43:51.000,164,11065635,-795,0,1781369030,12746.035150019998,440.636111040003,54166.22021424 2026-06-13,16:43:52.000,164,11065708,-795,0,1781369031,12745.947577990002,440.60086538999894,54166.09444608 2026-06-13,16:43:53.000,164,11065764,-795,0,1781369032,12745.913896439997,440.60086538999894,54166.00361352 2026-06-13,16:43:54.000,164,11065686,-795,0,1781369033,12746.014941089998,440.5726688700015,54166.03854912001 2026-06-13,16:43:55.000,164,11065647,-795,0,1781369034,12746.068831570003,440.5233249599987,54166.20624000001 2026-06-13,16:43:56.000,164,11065706,-795,0,1781369035,12746.082304189993,440.51627582999936,54166.283098320004 2026-06-13,16:43:57.000,164,11065685,-795,0,1781369036,12746.075567879998,440.4951284400013,54166.255149840006 2026-06-13,16:43:58.000,164,11065732,-795,0,1781369037,12746.041886329993,440.4880793100019,54166.15733016001 2026-06-13,16:43:59.000,164,11065667,-795,0,1781369038,12746.062095259993,440.4457845299985,54166.19925288 2026-06-13,16:44:00.000,164,11065706,-795,0,1781369039,12746.068831570003,440.41758801000105,54166.19226576 2026-06-13,16:44:01.000,164,11065708,-795,0,1781369040,12746.014941089998,440.4316862699998,54166.136368800006 2026-06-13,16:44:02.000,164,11065693,-795,0,1781369041,12746.021677399993,440.40348975000234,54166.087458960006 2026-06-13,16:44:03.000,164,11065714,-795,0,1781369042,12745.961050609993,440.41758801000105,54166.04553624 2026-06-13,16:44:04.000,164,11065690,-795,0,1781369043,12746.109249429988,440.4105388800017,54166.15733016001 2026-06-13,16:44:05.000,164,11065667,-795,0,1781369044,12746.183348839993,440.38234236000426,54166.26912408 2026-06-13,16:44:06.000,164,11065677,-795,0,1781369045,12746.203557769993,440.2484088900019,54166.22720136001 2026-06-13,16:44:07.000,164,11065555,-795,0,1781369046,12746.190085149989,440.2625071500006,54166.22021424 2026-06-13,16:44:08.000,164,11065733,-795,0,1781369047,12746.284393489994,440.19201584999973,54166.14335592 2026-06-13,16:44:09.000,164,11065696,-795,0,1781369048,12746.277657179999,440.177917590001,54166.185278640005 2026-06-13,16:44:10.000,164,11065696,-795,0,1781369049,12746.47301016999,440.09332803000143,54166.2411756 2026-06-13,16:44:11.000,164,11065700,-795,0,1781369050,12746.47974648,440.1003771600008,54166.31803392 2026-06-13,16:44:12.000,164,11065737,-795,0,1781369051,12746.39217444999,440.0016893400025,54166.04553624 2026-06-13,16:44:13.000,164,11065717,-795,0,1781369052,12746.405647069994,439.9664436899984,54166.22021424 2026-06-13,16:44:14.000,164,11065732,-795,0,1781369053,12746.54037327,439.9311980400016,54166.255149840006 2026-06-13,16:44:15.000,164,11065633,-795,0,1781369054,12746.567318509995,439.95939455999905,54166.3110468 2026-06-13,16:44:16.000,164,11065743,-795,0,1781369055,12746.61447267999,439.9523454299997,54166.304059680006 2026-06-13,16:44:17.000,164,11065692,-795,0,1781369056,12746.54037327,439.9664436899984,54166.3110468 2026-06-13,16:44:18.000,164,11065732,-795,0,1781369057,12746.51342802999,439.9523454299997,54166.12239456 2026-06-13,16:44:19.000,164,11065764,-795,0,1781369058,12746.486482789995,440.0298858599999,54166.1713044 2026-06-13,16:44:20.000,164,11065750,-795,0,1781369059,12746.49321909999,440.051033249998,54166.08047184001 2026-06-13,16:44:21.000,164,11065773,-795,0,1781369060,12746.55384588999,440.13562281000486,54166.22720136001 2026-06-13,16:44:22.000,164,11065702,-795,0,1781369061,12746.43259230999,440.15677020000294,54165.95470368 2026-06-13,16:44:24.000,164,11065660,-795,0,1781369063,12746.446064929994,440.1990649799991,54166.20624000001 2026-06-13,16:44:25.000,164,11065672,-795,0,1781369064,12746.378701829999,440.2977528000047,54166.32502104001 2026-06-13,16:44:26.000,164,11065735,-795,0,1781369065,12746.338283969999,440.36824409999826,54166.36694376 2026-06-13,16:44:27.000,164,11065723,-795,0,1781369066,12746.122722049993,440.4739810500032,54166.283098320004 2026-06-13,16:44:28.000,164,11065702,-795,0,1781369067,12746.115985739998,440.4880793100019,54166.3110468 2026-06-13,16:44:29.000,164,11065714,-795,0,1781369068,12746.082304189993,440.54447235000407,54166.32502104001 2026-06-13,16:44:30.000,164,11065716,-795,0,1781369069,12746.095776809998,440.5867671300002,54166.255149840006 2026-06-13,16:44:31.000,164,11065683,-795,0,1781369070,12746.008204780002,440.66430756000045,54166.24816272001 2026-06-13,16:44:32.000,164,11065713,-795,0,1781369071,12745.961050609993,440.6995532100045,54166.19226576 2026-06-13,16:44:33.000,164,11065699,-795,0,1781369072,12745.873478579997,440.7559462499994,54166.15733016001 2026-06-13,16:44:35.000,164,11065689,-795,0,1781369074,12745.752224999997,440.81233929000155,54166.10842032001 2026-06-13,16:44:36.000,164,11065693,-795,0,1781369075,12745.880214889992,440.86168320000434,54166.27611120001 2026-06-13,16:44:37.000,164,11065697,-795,0,1781369076,12745.853269649997,440.8546340699977,54166.31803392 2026-06-13,16:44:38.000,164,11065709,-795,0,1781369077,12745.886951200002,440.87578146000305,54166.255149840006 2026-06-13,16:44:39.000,164,11065652,-715,0,1781369078,12745.779170239992,440.8687323300037,54166.10842032001 2026-06-13,16:44:40.000,164,11065694,-795,0,1781369079,12745.812851789997,440.86168320000434,54166.017587760005 2026-06-13,16:44:41.000,164,11065677,-795,0,1781369080,12745.785906550002,440.8828305900024,54166.05951048001 2026-06-13,16:44:42.000,164,11065754,-795,0,1781369081,12745.860005959992,440.840535809999,54166.136368800006 2026-06-13,16:44:43.000,164,11065683,-795,0,1781369082,12745.705070830001,440.84758493999834,54166.10842032001 2026-06-13,16:44:44.000,164,11065680,-795,0,1781369083,12745.752224999997,440.8052901600022,54166.10842032001 2026-06-13,16:44:45.000,164,11065668,-795,0,1781369084,12745.60402618,440.7347988600013,54165.93374232 2026-06-13,16:44:46.000,164,11065697,-795,0,1781369085,12745.657916659991,440.7559462499994,54166.115407440004 2026-06-13,16:44:47.000,164,11065668,-795,0,1781369086,12745.58381725,440.72774973000196,54166.19226576 2026-06-13,16:44:48.000,164,11065709,-795,0,1781369087,12745.630971419996,440.6572584300011,54166.136368800006 2026-06-13,16:44:49.000,164,11065704,-795,0,1781369088,12745.556872009991,440.57971800000087,54166.21322712 2026-06-13,16:44:50.000,164,11065737,-795,0,1781369089,12745.550135699996,440.5726688700015,54166.05951048001 2026-06-13,16:44:51.000,164,11065729,-795,0,1781369090,12745.529926769996,440.55152148000343,54166.12239456 2026-06-13,16:44:52.000,164,11065692,-795,0,1781369091,12745.597289869991,440.56561974000215,54166.2411756 2026-06-13,16:44:53.000,164,11065707,-795,0,1781369092,12745.597289869991,440.51627582999936,54166.22720136001 2026-06-13,16:44:54.000,164,11065709,-795,0,1781369093,12745.62423511,440.4880793100019,54166.19925288 2026-06-13,16:44:55.000,164,11065747,-795,0,1781369094,12745.50298153,440.5092267,54165.82893552 2026-06-13,16:44:56.000,164,11065693,-795,0,1781369095,12745.597289869991,440.55152148000343,54166.1014332 2026-06-13,16:44:57.000,164,11065668,-795,0,1781369096,12745.52319046,440.54447235000407,54166.185278640005 2026-06-13,16:44:58.000,164,11065711,-795,0,1781369097,12745.56360832,440.54447235000407,54166.07348472 2026-06-13,16:44:59.000,164,11065744,-795,0,1781369098,12745.39520056999,440.60086538999894,54165.98963928001 2026-06-13,16:45:00.000,164,11065716,-795,0,1781369099,12745.368255329995,440.60086538999894,54166.05951048001 2026-06-13,16:45:01.000,164,11065750,-795,0,1781369100,12745.29415591999,440.6079145199983,54166.19226576 2026-06-13,16:45:02.000,164,11065719,-795,0,1781369101,12745.19311126999,440.5938162599996,54166.05252336 2026-06-13,16:45:03.000,164,11065707,-795,0,1781369102,12745.105539239994,440.61496364999766,54166.12239456 2026-06-13,16:45:04.000,164,11065689,-795,0,1781369103,12744.977549349998,440.6713566899998,54165.947716560004 2026-06-13,16:45:05.000,164,11065718,-795,0,1781369104,12744.856295769998,440.67840581999917,54165.71015448 2026-06-13,16:45:06.000,164,11065722,-795,0,1781369105,12744.802405289993,440.7207006000026,54165.87085824001 2026-06-13,16:45:07.000,164,11065745,-795,0,1781369106,12744.775460049997,440.7207006000026,54166.017587760005 2026-06-13,16:45:08.000,164,11065677,-795,0,1781369107,12744.735042189997,440.72774973000196,54166.02457488 2026-06-13,16:45:09.000,164,11065683,-795,0,1781369108,12744.640733849992,440.7418479900007,54166.03854912001 2026-06-13,16:45:10.000,164,11065719,-795,0,1781369109,12744.580107059992,440.74889712000004,54165.898806720004 2026-06-13,16:45:11.000,164,11065630,-795,0,1781369110,12744.553161819997,440.7982410300028,54165.898806720004 2026-06-13,16:45:12.000,164,11065665,-795,0,1781369111,12744.485798720001,440.7982410300028,54165.82893552 2026-06-13,16:45:13.000,164,11065740,-795,0,1781369112,12744.425171930001,440.8334866799996,54165.91278096001 2026-06-13,16:45:14.000,164,11065714,-795,0,1781369113,12744.398226689991,440.81233929000155,54165.82893552 2026-06-13,16:45:15.000,164,11065695,-795,0,1781369114,12744.270236799995,440.8546340699977,54165.57739920001 2026-06-13,16:45:16.000,164,11065716,-795,0,1781369115,12744.24329156,440.86168320000434,54165.800987040006 2026-06-13,16:45:17.000,164,11065708,-795,0,1781369116,12744.229818939995,440.8334866799996,54165.88483248 2026-06-13,16:45:18.000,164,11065705,-795,0,1781369117,12744.189401079995,440.8193884200009,54165.82194840001 2026-06-13,16:45:19.000,164,11065641,-795,0,1781369118,12744.07488380999,440.81233929000155,54165.77303856001 2026-06-13,16:45:20.000,164,11065739,-795,0,1781369119,12743.967102849994,440.8334866799996,54165.514515120005 2026-06-13,16:45:21.000,164,11065686,-795,0,1781369120,12743.967102849994,440.7418479900007,54165.55643784001 2026-06-13,16:45:22.000,164,11065697,-795,0,1781369121,12743.906476059994,440.7066023400039,54165.52848936 2026-06-13,16:45:23.000,164,11065684,-795,0,1781369122,12743.852585579989,440.6220127800043,54165.45861816001 2026-06-13,16:45:24.000,164,11065717,-795,0,1781369123,12743.859321889999,440.6572584300011,54165.53547648001 2026-06-13,16:45:26.000,164,11065699,-795,0,1781369125,12743.940157609999,440.51627582999936,54165.68919312 2026-06-13,16:45:27.000,164,11065674,-795,0,1781369126,12743.899739749999,440.396440620003,54165.70316736001 2026-06-13,16:45:28.000,164,11065669,-795,0,1781369127,12743.89300343999,440.3893914900036,54165.60534768001 2026-06-13,16:45:29.000,164,11065666,-715,0,1781369128,12743.839112959999,440.3400475800008,54165.54945072 2026-06-13,16:45:31.000,164,11065712,-795,0,1781369130,12743.940157609999,440.2131632399978,54165.70316736001 2026-06-13,16:45:32.000,164,11065701,-795,0,1781369131,12744.0007844,440.177917590001,54165.731115840004 2026-06-13,16:45:33.000,164,11065703,-795,0,1781369132,12743.967102849994,440.17086846000166,54165.682206000005 2026-06-13,16:45:34.000,164,11065703,-795,0,1781369133,12743.987311779994,440.12152454999887,54165.60534768001 2026-06-13,16:45:35.000,164,11065703,-795,0,1781369134,12743.960366539999,440.0369349899993,54165.67521888001 2026-06-13,16:45:36.000,164,11065720,-795,0,1781369135,12743.960366539999,440.0016893400025,54165.54945072 2026-06-13,16:45:37.000,164,11065706,-795,0,1781369136,12743.906476059994,439.8959523900048,54165.28394016 2026-06-13,16:45:38.000,164,11065728,-795,0,1781369137,12743.940157609999,439.9170997800029,54165.40970832001 2026-06-13,16:45:39.000,164,11065655,-795,0,1781369138,12743.960366539999,439.8395593500027,54165.55643784001 2026-06-13,16:45:40.000,164,11065735,-795,0,1781369139,12743.987311779994,439.8536576100014,54165.66823176 2026-06-13,16:45:41.000,164,11065729,-795,0,1781369140,12743.97383915999,439.7902154399999,54165.62630904001 2026-06-13,16:45:42.000,164,11065723,-795,0,1781369141,12743.919948679999,439.7831663100005,54165.49355376 2026-06-13,16:45:43.000,164,11065695,-795,0,1781369142,12743.919948679999,439.76201892000245,54165.57739920001 2026-06-13,16:45:44.000,164,11065683,-795,0,1781369143,12743.93342129999,439.7056258800003,54165.50752800001 2026-06-13,16:45:45.000,164,11065695,-795,0,1781369144,12743.919948679999,439.63513457999943,54165.48656664001 2026-06-13,16:45:46.000,164,11065678,-795,0,1781369145,12743.832376649989,439.61398719000135,54165.297914400006 2026-06-13,16:45:47.000,164,11065676,-795,0,1781369146,12743.785222479994,439.52939763000177,54165.11624928 2026-06-13,16:45:48.000,164,11065704,-795,0,1781369147,12743.798695099998,439.48710284999834,54165.346824240005 2026-06-13,16:45:49.000,164,11065738,-795,0,1781369148,12743.879530819999,439.4941519799977,54165.465605280006 2026-06-13,16:45:50.000,164,11065697,-795,0,1781369149,12743.899739749999,439.45185720000154,54165.416695440006 2026-06-13,16:45:51.000,164,11065672,-795,0,1781369150,12743.926684989994,439.40251328999875,54165.33983712001 2026-06-13,16:45:52.000,164,11065710,-795,0,1781369151,12743.791958789989,439.38841503000003,54165.05336520001 2026-06-13,16:45:53.000,164,11065704,-795,0,1781369152,12743.812167719989,439.2967763400011,54165.060352320004 2026-06-13,16:45:54.000,164,11065721,-795,0,1781369153,12743.859321889999,439.3108745999998,54165.13721064 2026-06-13,16:45:55.000,164,11065697,-795,0,1781369154,12743.866058199994,439.25448155999766,54165.15118488001 2026-06-13,16:45:56.000,164,11065672,-795,0,1781369155,12743.886267129994,439.20513765000214,54165.2629788 2026-06-13,16:45:57.000,164,11065604,-795,0,1781369156,12743.805431409994,439.15579373999935,54164.87170008 2026-06-13,16:45:58.000,164,11065644,-795,0,1781369157,12743.852585579989,439.1134989600032,54165.109262160004 2026-06-13,16:45:59.000,164,11065602,-795,0,1781369158,12743.926684989994,439.04300766000233,54165.15118488001 2026-06-13,16:46:00.000,164,11065681,-795,0,1781369159,12743.899739749999,439.0148111400049,54165.07432656001 2026-06-13,16:46:01.000,164,11065674,-795,0,1781369160,12743.919948679999,438.95841810000275,54165.081313680006 2026-06-13,16:46:02.000,164,11065671,-795,0,1781369161,12743.89300343999,438.9161233199993,54164.92060992 2026-06-13,16:46:03.000,164,11065679,-795,0,1781369162,12743.906476059994,438.89497593000124,54164.83676448001 2026-06-13,16:46:04.000,164,11065732,-795,0,1781369163,12744.05467487999,438.89497593000124,54165.06733944 2026-06-13,16:46:05.000,164,11065669,-795,0,1781369164,12744.11530166999,438.82448463000037,54165.03939096 2026-06-13,16:46:06.000,164,11065713,-795,0,1781369165,12744.15571952999,438.8033372400023,54164.9485584 2026-06-13,16:46:07.000,164,11065703,-795,0,1781369166,12744.08162012,438.7680915899982,54164.59221528 2026-06-13,16:46:08.000,164,11065711,-795,0,1781369167,12744.15571952999,438.7398950700008,54164.82977736 2026-06-13,16:46:09.000,164,11065696,-795,0,1781369168,12744.21634631999,438.7821898500042,54164.85073872 2026-06-13,16:46:10.000,164,11065629,-795,0,1781369169,12744.17592845999,438.79628811000293,54164.93458416001 2026-06-13,16:46:11.000,164,11065764,-795,0,1781369170,12744.14224691,438.81038637000165,54164.962532640006 2026-06-13,16:46:12.000,164,11065729,-795,0,1781369171,12744.189401079995,438.9020250600006,54165.02541672 2026-06-13,16:46:13.000,164,11065686,-795,0,1781369172,12744.27697310999,438.8879268000019,54165.17214624001 2026-06-13,16:46:14.000,164,11065702,-795,0,1781369173,12744.28370942,438.93022157999803,54165.17214624001 2026-06-13,16:46:15.000,164,11065675,-795,0,1781369174,12744.30391835,438.8879268000019,54165.15118488001 2026-06-13,16:46:16.000,164,11065655,-795,0,1781369175,12744.21634631999,438.9513689700034,54164.95554552001 2026-06-13,16:46:17.000,164,11065672,-795,0,1781369176,12744.24329156,438.9231724499987,54164.913622800006 2026-06-13,16:46:18.000,164,11065736,-795,0,1781369177,12744.330863589996,438.93022157999803,54165.03240384001 2026-06-13,16:46:19.000,164,11065735,-795,0,1781369178,12744.404963,438.95841810000275,54165.158172 2026-06-13,16:46:20.000,164,11065706,-795,0,1781369179,12744.512743959996,438.9513689700034,54165.22105608001 2026-06-13,16:46:21.000,164,11065731,-795,0,1781369180,12744.485798720001,438.97251636000146,54165.20009472001 2026-06-13,16:46:22.000,164,11065648,-795,0,1781369181,12744.492535029996,439.0007128799989,54165.18612048 2026-06-13,16:46:23.000,164,11065670,-795,0,1781369182,12744.472326099996,439.0148111400049,54165.21406896 2026-06-13,16:46:24.000,164,11065681,-795,0,1781369183,12744.492535029996,438.9513689700034,54165.03939096 2026-06-13,16:46:25.000,164,11065771,-795,0,1781369184,12744.512743959996,438.9795654900008,54164.962532640006 2026-06-13,16:46:26.000,164,11065694,-795,0,1781369185,12744.519480269992,439.0289094000036,54165.14419776 2026-06-13,16:46:27.000,164,11065728,-795,0,1781369186,12744.573370749997,439.035958530003,54165.18612048 2026-06-13,16:46:28.000,164,11065696,-795,0,1781369187,12744.546425510001,439.05710592000105,54165.17214624001 2026-06-13,16:46:29.000,164,11065673,-795,0,1781369188,12744.593579679997,439.07120417999977,54165.32586288 2026-06-13,16:46:30.000,164,11065707,-795,0,1781369189,12744.506007650001,439.05710592000105,54165.24201744001 2026-06-13,16:46:31.000,164,11065673,-795,0,1781369190,12744.532952889997,439.0782533099991,54165.31887576001 2026-06-13,16:46:32.000,164,11065695,-795,0,1781369191,12744.438644549991,439.1275972200019,54165.04637808 2026-06-13,16:46:33.000,164,11065653,-795,0,1781369192,12744.391490379996,439.14874461,54165.07432656001 2026-06-13,16:46:34.000,164,11065703,-795,0,1781369193,12744.438644549991,439.2121867800015,54165.158172 2026-06-13,16:46:35.000,164,11065688,-795,0,1781369194,12744.32412728,439.25448155999766,54165.228043200004 2026-06-13,16:46:36.000,164,11065634,-795,0,1781369195,12744.28370942,439.28267808000237,54165.179133360005 2026-06-13,16:46:37.000,164,11065658,-795,0,1781369196,12744.18266477,439.35316938000324,54165.02541672 2026-06-13,16:46:38.000,164,11065699,-795,0,1781369197,12744.24329156,439.3602185100026,54165.10227504001 2026-06-13,16:46:39.000,164,11065704,-595,0,1781369198,12744.330863589996,439.3954641599994,54165.21406896 2026-06-13,16:46:40.000,164,11065684,-635,0,1781369199,12744.31739096999,439.4448080700022,54165.179133360005 2026-06-13,16:46:41.000,164,11065716,-795,0,1781369200,12744.30391835,439.4589063300009,54165.179133360005 2026-06-13,16:46:42.000,164,11065670,-795,0,1781369201,12744.27697310999,439.4730045899996,54165.06733944 2026-06-13,16:46:43.000,164,11065692,-795,0,1781369202,12744.29718203999,439.480053719999,54165.14419776 2026-06-13,16:46:44.000,164,11065646,-795,0,1781369203,12744.425171930001,439.55054501999984,54165.23503032 2026-06-13,16:46:45.000,164,11065706,-795,0,1781369204,12744.425171930001,439.5434958900005,54165.31887576001 2026-06-13,16:46:46.000,164,11065695,-795,0,1781369205,12744.465589790001,439.606938060002,54165.32586288 2026-06-13,16:46:47.000,164,11065677,-795,0,1781369206,12744.371281449996,439.57874154000456,54164.99048112 2026-06-13,16:46:48.000,164,11065697,-635,0,1781369207,12744.479062409991,439.63513457999943,54165.16515912 2026-06-13,16:46:49.000,164,11065679,-795,0,1781369208,12744.499271339992,439.6421837099988,54165.249004560006 2026-06-13,16:46:50.000,164,11065675,-795,0,1781369209,12744.506007650001,439.6421837099988,54165.26996592001 2026-06-13,16:46:51.000,164,11065685,-795,0,1781369210,12744.36454514,439.63513457999943,54165.04637808 2026-06-13,16:46:52.000,164,11065700,-795,0,1781369211,12744.559898129992,439.6915276200016,54165.38874696001 2026-06-13,16:46:53.000,164,11065683,-795,0,1781369212,12744.586843370002,439.6915276200016,54165.4027212 2026-06-13,16:46:54.000,164,11065673,-795,0,1781369213,12744.539689199992,439.6915276200016,54165.38874696001 2026-06-13,16:46:55.000,164,11065637,-795,0,1781369214,12744.627261230002,439.6844784900022,54165.45861816001 2026-06-13,16:46:56.000,164,11065679,-795,0,1781369215,12744.573370749997,439.7056258800003,54165.48656664001 2026-06-13,16:46:57.000,164,11065675,-795,0,1781369216,12744.398226689991,439.67742936000286,54165.276953040004 2026-06-13,16:46:58.000,164,11065624,-795,0,1781369217,12744.532952889997,439.66333110000414,54165.31188864 2026-06-13,16:46:59.000,164,11065695,-795,0,1781369218,12744.613788609997,439.64923283999815,54165.48656664001 2026-06-13,16:47:00.000,164,11065685,-795,0,1781369219,12744.633997539997,439.6915276200016,54165.584386320006 2026-06-13,16:47:01.000,164,11065693,-795,0,1781369220,12744.553161819997,439.69857675000094,54165.55643784001 2026-06-13,16:47:02.000,164,11065687,-795,0,1781369221,12744.539689199992,439.73382239999773,54165.50054088 2026-06-13,16:47:03.000,164,11065696,-795,0,1781369222,12744.539689199992,439.74792066000373,54165.584386320006 2026-06-13,16:47:04.000,164,11065711,-795,0,1781369223,12744.519480269992,439.7549697900031,54165.465605280006 2026-06-13,16:47:05.000,164,11065646,-795,0,1781369224,12744.485798720001,439.7831663100005,54165.514515120005 2026-06-13,16:47:06.000,164,11065693,-795,0,1781369225,12744.445380860001,439.7831663100005,54165.36778560001 2026-06-13,16:47:07.000,164,11065701,-795,0,1781369226,12744.38475407,439.8184119600046,54165.465605280006 2026-06-13,16:47:08.000,164,11065714,-795,0,1781369227,12744.458853479991,439.81136282999796,54165.5424636 2026-06-13,16:47:09.000,164,11065740,-795,0,1781369228,12744.465589790001,439.8325102200033,54165.70316736001 2026-06-13,16:47:10.000,164,11065710,-795,0,1781369229,12744.485798720001,439.8959523900048,54165.62630904001 2026-06-13,16:47:11.000,164,11065723,-795,0,1781369230,12744.506007650001,439.9170997800029,54165.66124464 2026-06-13,16:47:12.000,164,11065659,-795,0,1781369231,12744.445380860001,439.9664436899984,54165.42368256 2026-06-13,16:47:13.000,164,11065658,-795,0,1781369232,12744.445380860001,440.0016893400025,54165.42368256 2026-06-13,16:47:14.000,164,11065717,-795,0,1781369233,12744.38475407,440.051033249998,54165.40970832001 2026-06-13,16:47:15.000,164,11065733,-795,0,1781369234,12744.425171930001,440.04398411999864,54165.52848936 2026-06-13,16:47:16.000,164,11065683,-795,0,1781369235,12744.418435619991,440.1144754199995,54165.55643784001 2026-06-13,16:47:17.000,164,11065640,-795,0,1781369236,12744.13551059999,440.13562281000486,54164.96951976 2026-06-13,16:47:18.000,164,11065708,-755,0,1781369237,12744.391490379996,440.20611410999845,54165.612334800004 2026-06-13,16:47:19.000,164,11065672,-795,0,1781369238,12744.357808829991,440.2272615000038,54165.57041208 2026-06-13,16:47:20.000,164,11065692,-795,0,1781369239,12744.378017759991,440.2625071500006,54165.584386320006 2026-06-13,16:47:21.000,164,11065746,-795,0,1781369240,12744.330863589996,440.30480193000403,54165.444643920004 2026-06-13,16:47:22.000,164,11065687,-795,0,1781369241,12744.29718203999,440.33299845000147,54165.444643920004 2026-06-13,16:47:23.000,164,11065692,-795,0,1781369242,12744.24329156,440.3611949699989,54165.444643920004 2026-06-13,16:47:24.000,164,11065682,-795,0,1781369243,12744.371281449996,440.4316862699998,54165.59836056 2026-06-13,16:47:25.000,164,11065646,-795,0,1781369244,12744.33759989999,440.4457845299985,54165.55643784001 2026-06-13,16:47:26.000,164,11065652,-715,0,1781369245,12744.28370942,440.4598827900045,54165.47957952 2026-06-13,16:47:28.000,164,11065637,-755,0,1781369247,12744.34433621,440.43873539999913,54165.48656664001 2026-06-13,16:47:29.000,164,11065731,-795,0,1781369248,12744.31739096999,440.48103018000256,54165.5424636 2026-06-13,16:47:30.000,164,11065656,-795,0,1781369249,12744.357808829991,440.396440620003,54165.5424636 2026-06-13,16:47:31.000,164,11065691,-795,0,1781369250,12744.32412728,440.396440620003,54165.514515120005 2026-06-13,16:47:32.000,164,11065715,-795,0,1781369251,12744.34433621,440.40348975000234,54165.47957952 2026-06-13,16:47:33.000,164,11065713,-795,0,1781369252,12744.452117169996,440.41758801000105,54165.74509008001 2026-06-13,16:47:34.000,164,11065701,-795,0,1781369253,12744.472326099996,440.396440620003,54165.75906432 2026-06-13,16:47:35.000,164,11065659,-795,0,1781369254,12744.452117169996,440.4105388800017,54165.75906432 2026-06-13,16:47:36.000,164,11065704,-795,0,1781369255,12744.431908239996,440.31890019000275,54165.55643784001 2026-06-13,16:47:37.000,164,11065643,-795,0,1781369256,12744.404963,440.3611949699989,54165.50752800001 2026-06-13,16:47:39.000,164,11065695,-795,0,1781369258,12744.445380860001,440.36824409999826,54165.53547648001 2026-06-13,16:47:40.000,164,11065723,-795,0,1781369259,12744.593579679997,440.3259493200021,54165.67521888001 2026-06-13,16:47:41.000,164,11065696,-795,0,1781369260,12744.573370749997,440.3752932300049,54165.68919312 2026-06-13,16:47:42.000,164,11065695,-795,0,1781369261,12744.654206469997,440.33299845000147,54165.68919312 2026-06-13,16:47:43.000,164,11065628,-795,0,1781369262,12744.620524919992,440.3400475800008,54165.514515120005 2026-06-13,16:47:44.000,164,11065672,-795,0,1781369263,12744.640733849992,440.25545802000124,54165.45163104 2026-06-13,16:47:45.000,164,11065677,-795,0,1781369264,12744.741778499993,440.2836545399987,54165.65425752001 2026-06-13,16:47:46.000,164,11065698,-795,0,1781369265,12744.802405289993,440.2484088900019,54165.68919312 2026-06-13,16:47:47.000,164,11065706,-795,0,1781369266,12744.755251119997,440.25545802000124,54165.59836056 2026-06-13,16:47:48.000,164,11065736,-795,0,1781369267,12744.829350530003,440.2625071500006,54165.584386320006 2026-06-13,16:47:49.000,164,11065728,-795,0,1781369268,12744.809141600002,440.2625071500006,54165.57739920001 2026-06-13,16:47:50.000,164,11065692,-795,0,1781369269,12744.977549349998,440.2131632399978,54165.66124464 2026-06-13,16:47:51.000,164,11065657,-795,0,1781369270,12745.024703519994,440.17086846000166,54165.72412872001 2026-06-13,16:47:52.000,164,11065695,-795,0,1781369271,12745.119011859999,440.1144754199995,54165.66124464 2026-06-13,16:47:53.000,164,11065647,-795,0,1781369272,12745.11227554999,440.1285736799982,54165.514515120005 2026-06-13,16:47:54.000,164,11065669,-795,0,1781369273,12745.21332019999,440.065131510004,54165.57739920001 2026-06-13,16:47:55.000,164,11065665,-795,0,1781369274,12745.139220789999,440.02283673000056,54165.45861816001 2026-06-13,16:47:56.000,164,11065687,-795,0,1781369275,12745.25373805999,439.9805419500044,54165.465605280006 2026-06-13,16:47:57.000,164,11065708,-795,0,1781369276,12745.32110116,439.938247170001,54165.584386320006 2026-06-13,16:47:58.000,164,11065659,-795,0,1781369277,12745.449091049995,439.84660848000203,54165.62630904001 2026-06-13,16:47:59.000,164,11065690,-795,0,1781369278,12745.428882119995,439.7902154399999,54165.395734080004 2026-06-13,16:48:00.000,164,11065613,-795,0,1781369279,12745.56360832,439.7267732699984,54165.57041208 2026-06-13,16:48:01.000,164,11065654,-795,0,1781369280,12745.597289869991,439.64923283999815,54165.61932192 2026-06-13,16:48:02.000,164,11065693,-795,0,1781369281,12745.684861900001,439.5857906700039,54165.6472704 2026-06-13,16:48:03.000,164,11065664,-795,0,1781369282,12745.671389279996,439.56464327999856,54165.50054088 2026-06-13,16:48:04.000,164,11065679,-635,0,1781369283,12745.779170239992,439.52939763000177,54165.57041208 2026-06-13,16:48:05.000,164,11065647,-795,0,1781369284,12745.866742270002,439.4448080700022,54165.66124464 2026-06-13,16:48:06.000,164,11065674,-795,0,1781369285,12745.934105369997,439.46595546000026,54165.67521888001 2026-06-13,16:48:07.000,164,11065651,-795,0,1781369286,12745.934105369997,439.41661155000475,54165.70316736001 2026-06-13,16:48:08.000,164,11065701,-795,0,1781369287,12745.961050609993,439.4236606800041,54165.50752800001 2026-06-13,16:48:09.000,164,11065634,-795,0,1781369288,12745.987995850002,439.36726764000196,54165.45861816001 2026-06-13,16:48:10.000,164,11065699,-795,0,1781369289,12746.142930979993,439.28267808000237,54165.55643784001 2026-06-13,16:48:11.000,164,11065673,-795,0,1781369290,12746.210294079989,439.2262850400002,54165.71015448 2026-06-13,16:48:12.000,164,11065720,-795,0,1781369291,12746.270920869989,439.18399026000407,54165.73810296 2026-06-13,16:48:13.000,164,11065692,-795,0,1781369292,12746.304602419994,439.0994007000045,54165.731115840004 2026-06-13,16:48:14.000,164,11065701,-795,0,1781369293,12746.385438139994,439.09235156999785,54165.7171416 2026-06-13,16:48:15.000,164,11065721,-795,0,1781369294,12746.41238337999,439.00776200999826,54165.800987040006 2026-06-13,16:48:16.000,164,11065710,-795,0,1781369295,12746.526900649995,438.93727071000467,54165.780025680004 2026-06-13,16:48:17.000,164,11065712,-795,0,1781369296,12746.52016434,438.9020250600006,54165.86387112 2026-06-13,16:48:18.000,164,11065716,-795,0,1781369297,12746.54037327,438.817435500001,54165.69618024 2026-06-13,16:48:19.000,164,11065689,-795,0,1781369298,12746.506691719995,438.7680915899982,54165.66124464 2026-06-13,16:48:20.000,164,11065685,-795,0,1781369299,12746.62120899,438.7328459400014,54165.88483248 2026-06-13,16:48:21.000,164,11065716,-675,0,1781369300,12746.66162685,438.6553055100012,54165.9966264 2026-06-13,16:48:22.000,164,11065686,-795,0,1781369301,12746.73572625999,438.6059615999984,54166.02457488 2026-06-13,16:48:23.000,164,11065680,-795,0,1781369302,12746.69530839999,438.5918633399997,54165.94072944001 2026-06-13,16:48:24.000,164,11065664,-795,0,1781369303,12746.65489053999,438.5284211699982,54165.75906432 2026-06-13,16:48:25.000,164,11065633,-795,0,1781369304,12746.66162685,438.45088073999796,54165.849896880005 2026-06-13,16:48:26.000,164,11065693,-795,0,1781369305,12746.688572089995,438.4226842200005,54165.98265216 2026-06-13,16:48:27.000,164,11065719,-795,0,1781369306,12746.65489053999,438.38038944000436,54165.73810296 2026-06-13,16:48:28.000,164,11065706,-795,0,1781369307,12746.69530839999,438.3098981400035,54165.94072944001 2026-06-13,16:48:29.000,164,11065610,-795,0,1781369308,12746.60100006,438.3239964000022,54165.77303856001 2026-06-13,16:48:30.000,164,11065713,-795,0,1781369309,12746.648154229995,438.23940684000263,54165.919768080006 2026-06-13,16:48:31.000,164,11065662,-795,0,1781369310,12746.66162685,438.1830138000005,54165.968677920006 2026-06-13,16:48:32.000,164,11065734,-795,0,1781369311,12746.627945299995,438.1759646700011,54165.95470368 2026-06-13,16:48:33.000,164,11065719,-795,0,1781369312,12746.668363159995,438.1830138000005,54165.97566504 2026-06-13,16:48:34.000,164,11065673,-795,0,1781369313,12746.60100006,438.1971120599992,54165.81496128 2026-06-13,16:48:35.000,164,11065658,-795,0,1781369314,12746.60100006,438.1971120599992,54165.74509008001 2026-06-13,16:48:36.000,164,11065678,-795,0,1781369315,12746.668363159995,438.25350510000135,54165.91278096001 2026-06-13,16:48:37.000,164,11065699,-795,0,1781369316,12746.73572625999,438.3098981400035,54165.919768080006 2026-06-13,16:48:38.000,164,11065688,-795,0,1781369317,12746.688572089995,438.36629117999837,54165.947716560004 2026-06-13,16:48:39.000,164,11065667,-795,0,1781369318,12746.587527439995,438.3944877000031,54165.780025680004 2026-06-13,16:48:40.000,164,11065610,-795,0,1781369319,12746.67509946999,438.43678247999924,54165.849896880005 2026-06-13,16:48:41.000,164,11065688,-795,0,1781369320,12746.59426374999,438.45088073999796,54165.77303856001 2026-06-13,16:48:42.000,164,11065714,-795,0,1781369321,12746.69530839999,438.4931755200014,54165.87085824001 2026-06-13,16:48:43.000,164,11065691,-795,0,1781369322,12746.587527439995,438.4931755200014,54165.7870128 2026-06-13,16:48:44.000,164,11065664,-795,0,1781369323,12746.60100006,438.50022465000075,54165.856884 2026-06-13,16:48:45.000,164,11065649,-795,0,1781369324,12746.65489053999,438.5425194300042,54165.898806720004 2026-06-13,16:48:46.000,164,11065664,-795,0,1781369325,12746.70204471,438.577765080001,54165.9267552 2026-06-13,16:48:47.000,164,11065588,-795,0,1781369326,12746.68183578,438.59891246999905,54165.87784536 2026-06-13,16:48:48.000,164,11065695,-795,0,1781369327,12746.66162685,438.61301072999777,54165.7171416 2026-06-13,16:48:49.000,164,11065722,-795,0,1781369328,12746.587527439995,438.6059615999984,54165.67521888001 2026-06-13,16:48:50.000,164,11065716,-755,0,1781369329,12746.68183578,438.56366682000225,54165.76605144 2026-06-13,16:48:51.000,164,11065707,-795,0,1781369330,12746.708781019996,438.5918633399997,54165.87085824001 2026-06-13,16:48:52.000,164,11065677,-795,0,1781369331,12746.74246257,438.577765080001,54165.96169080001 2026-06-13,16:48:53.000,164,11065704,-795,0,1781369332,12746.69530839999,438.56366682000225,54165.72412872001 2026-06-13,16:48:54.000,164,11065717,-795,0,1781369333,12746.708781019996,438.5284211699982,54165.752077200006 2026-06-13,16:48:55.000,164,11065666,-795,0,1781369334,12746.749198879996,438.5566176900029,54165.88483248 2026-06-13,16:48:56.000,164,11065701,-795,0,1781369335,12746.809825669996,438.5284211699982,54165.87784536 2026-06-13,16:48:57.000,164,11065692,-795,0,1781369336,12746.82329829,438.46497900000395,54165.86387112 2026-06-13,16:48:58.000,164,11065703,-795,0,1781369337,12746.809825669996,438.4579298700046,54165.87085824001 2026-06-13,16:48:59.000,164,11065681,-795,0,1781369338,12746.688572089995,438.50022465000075,54165.71015448 2026-06-13,16:49:00.000,164,11065714,-795,0,1781369339,12746.80308936,438.4931755200014,54165.83592264 2026-06-13,16:49:01.000,164,11065729,-795,0,1781369340,12746.856979839991,438.4720281300033,54165.898806720004 2026-06-13,16:49:02.000,164,11065683,-795,0,1781369341,12746.890661389996,438.4226842200005,54165.9267552 2026-06-13,16:49:03.000,164,11065603,-795,0,1781369342,12746.850243529996,438.43678247999924,54165.90579384 2026-06-13,16:49:04.000,164,11065679,-795,0,1781369343,12746.809825669996,438.4226842200005,54165.69618024 2026-06-13,16:49:05.000,164,11065620,-795,0,1781369344,12746.856979839991,438.36629117999837,54165.7171416 2026-06-13,16:49:06.000,164,11065726,-795,0,1781369345,12746.944551870001,438.3451437900003,54165.87784536 2026-06-13,16:49:07.000,164,11065716,-795,0,1781369346,12746.964760800001,438.33809466000093,54165.82194840001 2026-06-13,16:49:08.000,164,11065720,-795,0,1781369347,12746.904134010001,438.35219291999965,54165.752077200006 2026-06-13,16:49:09.000,164,11065633,-795,0,1781369348,12746.856979839991,438.3310455300016,54165.74509008001 2026-06-13,16:49:10.000,164,11065720,-795,0,1781369349,12746.931079249996,438.30284901000414,54165.87784536 2026-06-13,16:49:11.000,164,11065616,-795,0,1781369350,12746.944551870001,438.25350510000135,54165.849896880005 2026-06-13,16:49:12.000,164,11065677,-795,0,1781369351,12746.917606629991,438.2957998800048,54165.80797416 2026-06-13,16:49:13.000,164,11065675,-795,0,1781369352,12746.924342940001,438.30284901000414,54165.83592264 2026-06-13,16:49:14.000,164,11065695,-795,0,1781369353,12746.897397699991,438.28875074999814,54165.682206000005 2026-06-13,16:49:15.000,164,11065717,-635,0,1781369354,12746.870452459996,438.28875074999814,54165.71015448 2026-06-13,16:49:16.000,164,11065704,-795,0,1781369355,12746.937815559992,438.26760336000007,54165.752077200006 2026-06-13,16:49:17.000,164,11065692,-795,0,1781369356,12746.917606629991,438.23940684000263,54165.69618024 2026-06-13,16:49:18.000,164,11065689,-795,0,1781369357,12746.890661389996,438.23235771000327,54165.7171416 2026-06-13,16:49:19.000,164,11065695,-795,0,1781369358,12746.75593518999,438.2605542300007,54165.43066968 2026-06-13,16:49:20.000,164,11065609,-795,0,1781369359,12746.82329829,438.26760336000007,54165.45861816001 2026-06-13,16:49:21.000,164,11065706,-795,0,1781369360,12746.809825669996,438.26760336000007,54165.5424636 2026-06-13,16:49:22.000,164,11065734,-795,0,1781369361,12746.769407809996,438.2957998800048,54165.514515120005 2026-06-13,16:49:23.000,164,11065703,-795,0,1781369362,12746.688572089995,438.3239964000022,54165.42368256 2026-06-13,16:49:24.000,164,11065688,-795,0,1781369363,12746.70204471,438.35219291999965,54165.416695440006 2026-06-13,16:49:25.000,164,11065686,-795,0,1781369364,12746.7626715,438.38038944000436,54165.50054088 2026-06-13,16:49:26.000,164,11065645,-795,0,1781369365,12746.75593518999,438.40153683000244,54165.48656664001 2026-06-13,16:49:27.000,164,11065614,-795,0,1781369366,12746.769407809996,438.4720281300033,54165.416695440006 2026-06-13,16:49:28.000,164,11065706,-795,0,1781369367,12746.68183578,438.47907726000267,54165.16515912 2026-06-13,16:49:30.000,164,11065707,-795,0,1781369369,12746.863716150001,438.5918633399997,54165.29092728001 2026-06-13,16:49:31.000,164,11065662,-795,0,1781369370,12746.904134010001,438.62710899000376,54165.43765680001 2026-06-13,16:49:32.000,164,11065694,-795,0,1781369371,12746.937815559992,438.6341581200031,54165.465605280006 2026-06-13,16:49:33.000,164,11065626,-795,0,1781369372,12746.998442349992,438.68350202999864,54165.38874696001 2026-06-13,16:49:34.000,164,11065670,-795,0,1781369373,12746.958024489992,438.7539933299995,54165.33285 2026-06-13,16:49:35.000,164,11065656,-795,0,1781369374,12746.991706039997,438.79628811000293,54165.32586288 2026-06-13,16:49:36.000,164,11065736,-795,0,1781369375,12747.005178660002,438.8667794100038,54165.4027212 2026-06-13,16:49:37.000,164,11065685,-795,0,1781369376,12747.065805450002,438.9020250600006,54165.37477272 2026-06-13,16:49:38.000,164,11065703,-795,0,1781369377,12747.018651279992,438.95841810000275,54165.2629788 2026-06-13,16:49:39.000,164,11065701,-795,0,1781369378,12747.079278069992,438.99366374999954,54165.31188864 2026-06-13,16:49:40.000,164,11065702,-795,0,1781369379,12747.038860209992,439.0500567900017,54165.18612048 2026-06-13,16:49:41.000,164,11065656,-795,0,1781369380,12747.106223310002,439.0782533099991,54165.2629788 2026-06-13,16:49:42.000,164,11065685,-795,0,1781369381,12747.220740579993,439.12054809000256,54165.444643920004 2026-06-13,16:49:43.000,164,11065627,-795,0,1781369382,12747.214004269998,439.15579373999935,54165.31188864 2026-06-13,16:49:44.000,164,11065699,-795,0,1781369383,12747.294839989998,439.1134989600032,54165.38874696001 2026-06-13,16:49:45.000,164,11065729,-795,0,1781369384,12747.261158439993,439.1628428699987,54165.26996592001 2026-06-13,16:49:46.000,164,11065714,-795,0,1781369385,12747.308312609988,439.14169548000064,54165.23503032 2026-06-13,16:49:47.000,164,11065670,-795,0,1781369386,12747.328521539988,439.1769411300047,54165.42368256 2026-06-13,16:49:48.000,164,11065711,-795,0,1781369387,12747.389148329989,439.1910393900034,54165.395734080004 2026-06-13,16:49:49.000,164,11065661,-795,0,1781369388,12747.409357259989,439.2333341699996,54165.40970832001 2026-06-13,16:49:50.000,164,11065673,-795,0,1781369389,12747.422829879994,439.2333341699996,54165.179133360005 2026-06-13,16:49:51.000,164,11065654,-795,0,1781369390,12747.476720359999,439.2967763400011,54165.26996592001 2026-06-13,16:49:52.000,164,11065643,-795,0,1781369391,12747.55081976999,439.28267808000237,54165.416695440006 2026-06-13,16:49:53.000,164,11065703,-795,0,1781369392,12747.564292389994,439.3954641599994,54165.38175984 2026-06-13,16:49:54.000,164,11065740,-795,0,1781369393,12747.61818287,439.3743167700013,54165.42368256 2026-06-13,16:49:55.000,164,11065699,-795,0,1781369394,12747.557556079999,439.480053719999,54165.29092728001 2026-06-13,16:49:56.000,164,11065696,-795,0,1781369395,12747.604710249994,439.43070981000346,54165.2629788 2026-06-13,16:49:57.000,164,11065652,-795,0,1781369396,12747.65860073,439.45185720000154,54165.416695440006 2026-06-13,16:49:58.000,164,11065634,-795,0,1781369397,12747.65186441999,439.41661155000475,54165.35381136 2026-06-13,16:49:59.000,164,11065619,-795,0,1781369398,12747.57102869999,439.4236606800041,54165.276953040004 2026-06-13,16:50:01.000,164,11065685,-795,0,1781369400,12747.544083459994,439.5223485000024,54165.158172 2026-06-13,16:50:02.000,164,11065703,-795,0,1781369401,12747.57102869999,439.4730045899996,54165.20009472001 2026-06-13,16:50:03.000,164,11065701,-795,0,1781369402,12747.53061083999,439.52939763000177,54165.2629788 2026-06-13,16:50:04.000,164,11065665,-795,0,1781369403,12747.57102869999,439.51529937000305,54165.22105608001 2026-06-13,16:50:05.000,164,11065674,-795,0,1781369404,12747.55081976999,439.5434958900005,54165.20708184 2026-06-13,16:50:06.000,164,11065721,-795,0,1781369405,12747.55081976999,439.5434958900005,54165.20009472001 2026-06-13,16:50:07.000,164,11065630,-795,0,1781369406,12747.557556079999,439.57874154000456,54165.23503032 2026-06-13,16:50:08.000,164,11065602,-795,0,1781369407,12747.57102869999,439.5857906700039,54165.11624928 2026-06-13,16:50:09.000,164,11065705,-795,0,1781369408,12747.496929289999,439.67742936000286,54165.07432656001 2026-06-13,16:50:10.000,164,11065640,-795,0,1781369409,12747.564292389994,439.6915276200016,54165.16515912 2026-06-13,16:50:11.000,164,11065655,-795,0,1781369410,12747.375675709998,439.71267500999966,54164.64811224001 2026-06-13,16:50:12.000,164,11065646,-795,0,1781369411,12747.577765009999,439.7549697900031,54165.25599168 2026-06-13,16:50:13.000,164,11065701,-795,0,1781369412,12747.57102869999,439.76201892000245,54165.24201744001 2026-06-13,16:50:14.000,164,11065693,-795,0,1781369413,12747.564292389994,439.7902154399999,54165.228043200004 2026-06-13,16:50:15.000,164,11065635,-795,0,1781369414,12747.503665599994,439.77611718000117,54165.06733944 2026-06-13,16:50:16.000,164,11065604,-795,0,1781369415,12747.557556079999,439.7831663100005,54165.09528792 2026-06-13,16:50:17.000,164,11065689,-795,0,1781369416,12747.584501319994,439.7902154399999,54165.276953040004 2026-06-13,16:50:18.000,164,11065694,-795,0,1781369417,12747.624919179994,439.74792066000373,54165.228043200004 2026-06-13,16:50:19.000,164,11065691,-795,0,1781369418,12747.517138219999,439.7549697900031,54165.25599168 2026-06-13,16:50:20.000,164,11065705,-795,0,1781369419,12747.395884639998,439.719724139999,54165.060352320004 2026-06-13,16:50:21.000,164,11065658,-795,0,1781369420,12747.362203089993,439.6915276200016,54165.011442480005 2026-06-13,16:50:22.000,164,11065661,-795,0,1781369421,12747.368939399988,439.63513457999943,54165.21406896 2026-06-13,16:50:23.000,164,11065702,-795,0,1781369422,12747.288103679988,439.59988893000263,54165.20708184 2026-06-13,16:50:24.000,164,11065695,-795,0,1781369423,12747.267894750003,439.52939763000177,54165.16515912 2026-06-13,16:50:25.000,164,11065653,-795,0,1781369424,12747.153377479997,439.5364467600011,54165.18612048 2026-06-13,16:50:26.000,164,11065693,-795,0,1781369425,12747.092750689997,439.4377589400028,54165.081313680006 2026-06-13,16:50:27.000,164,11065722,-795,0,1781369426,12747.025387590002,439.4589063300009,54165.05336520001 2026-06-13,16:50:28.000,164,11065667,-795,0,1781369427,12747.052332829997,439.4236606800041,54165.12323640001 2026-06-13,16:50:29.000,164,11065662,-795,0,1781369428,12746.924342940001,439.4448080700022,54165.11624928 2026-06-13,16:50:30.000,164,11065685,-795,0,1781369429,12747.038860209992,439.45185720000154,54165.179133360005 2026-06-13,16:50:31.000,164,11065721,-795,0,1781369430,12746.910870319996,439.3813659000007,54164.86471296001 2026-06-13,16:50:32.000,164,11065715,-795,0,1781369431,12746.991706039997,439.36726764000196,54165.04637808 2026-06-13,16:50:33.000,164,11065703,-795,0,1781369432,12746.984969730001,439.3390711200045,54165.09528792 2026-06-13,16:50:34.000,164,11065698,-795,0,1781369433,12747.011914969997,439.2333341699996,54165.07432656001 2026-06-13,16:50:35.000,164,11065723,-795,0,1781369434,12746.971497109997,439.21923591000086,54164.97650688 2026-06-13,16:50:36.000,164,11065686,-795,0,1781369435,12747.126432240002,439.1769411300047,54165.04637808 2026-06-13,16:50:37.000,164,11065691,-795,0,1781369436,12747.254422129998,439.1698919999981,54165.17214624001 2026-06-13,16:50:38.000,164,11065663,-795,0,1781369437,12747.362203089993,439.1698919999981,54165.04637808 2026-06-13,16:50:39.000,164,11065647,-795,0,1781369438,12747.375675709998,439.21923591000086,54164.96951976 2026-06-13,16:50:40.000,164,11065638,-795,0,1781369439,12747.456511429998,439.1980885200028,54164.7040092 2026-06-13,16:50:41.000,164,11065718,-795,0,1781369440,12747.53061083999,439.2615306900043,54164.57125392001 2026-06-13,16:50:42.000,164,11065708,-795,0,1781369441,12747.73943645,439.2474324299983,54164.724970560004 2026-06-13,16:50:43.000,164,11065688,-795,0,1781369442,12747.86069003,439.26857982000365,54164.773880400004 2026-06-13,16:50:44.000,164,11065653,-795,0,1781369443,12748.015625159991,439.1980885200028,54164.75990616 2026-06-13,16:50:45.000,164,11065705,-795,0,1781369444,12748.143615050001,439.09235156999785,54164.73894480001 2026-06-13,16:50:46.000,164,11065699,-795,0,1781369445,12748.372649589997,439.00776200999826,54164.76689328001 2026-06-13,16:50:47.000,164,11065721,-795,0,1781369446,12748.588211509988,438.9654672300021,54164.88567432001 2026-06-13,16:50:48.000,164,11065672,-795,0,1781369447,12748.763355569994,438.93727071000467,54164.95554552001 2026-06-13,16:50:49.000,164,11065695,-755,0,1781369448,12748.87787284,438.9161233199993,54165.00445536001 2026-06-13,16:50:50.000,164,11065700,-795,0,1781369449,12749.03954428,438.85973028000444,54164.92759704 2026-06-13,16:50:51.000,164,11065698,-795,0,1781369450,12749.10017107,438.81038637000165,54164.75990616 2026-06-13,16:50:52.000,164,11065654,-795,0,1781369451,12749.376359779992,438.79628811000293,54165.060352320004 2026-06-13,16:50:53.000,164,11065702,-795,0,1781369452,12749.342678230001,438.7821898500042,54164.88567432001 2026-06-13,16:50:54.000,164,11065685,-795,0,1781369453,12749.558240149992,438.7328459400014,54165.21406896 2026-06-13,16:50:55.000,164,11065633,-795,0,1781369454,12749.564976460002,438.72579681000207,54165.18612048 2026-06-13,16:50:56.000,164,11065682,-795,0,1781369455,12749.645812180002,438.7398950700008,54165.109262160004 2026-06-13,16:50:57.000,164,11065728,-795,0,1781369456,12749.686230040003,438.72579681000207,54165.21406896 2026-06-13,16:50:58.000,164,11065699,-795,0,1781369457,12749.820956239993,438.76104245999886,54165.1931076 2026-06-13,16:50:59.000,164,11065730,-795,0,1781369458,12749.841165169993,438.7680915899982,54165.25599168 2026-06-13,16:51:00.000,164,11065702,-795,0,1781369459,12749.975891369999,438.79628811000293,54165.444643920004 2026-06-13,16:51:01.000,164,11065640,-795,0,1781369460,12749.935473509999,438.71169855000335,54165.0184296 2026-06-13,16:51:02.000,164,11065661,-795,0,1781369461,12750.09714495,438.690551159998,54165.33983712001 2026-06-13,16:51:03.000,164,11065681,-795,0,1781369462,12750.184716979995,438.59891246999905,54165.29092728001 2026-06-13,16:51:04.000,164,11065659,-795,0,1781369463,12750.407015209996,438.5284211699982,54165.416695440006 2026-06-13,16:51:05.000,164,11065677,-795,0,1781369464,12750.535005099991,438.4297333499999,54165.52150224 2026-06-13,16:51:06.000,164,11065673,-795,0,1781369465,12750.689940229997,438.3451437900003,54165.48656664001 2026-06-13,16:51:07.000,164,11065682,-795,0,1781369466,12750.750567019997,438.1759646700011,54165.40970832001 2026-06-13,16:51:08.000,164,11065668,-795,0,1781369467,12750.952656319998,438.05612946000474,54165.45861816001 2026-06-13,16:51:09.000,164,11065667,-795,0,1781369468,12751.114327759999,437.92219599000236,54165.66823176 2026-06-13,16:51:10.000,164,11065706,-795,0,1781369469,12751.25579027,437.78826252,54165.6472704 2026-06-13,16:51:11.000,164,11065736,-795,0,1781369470,12751.18842716999,437.64727991999825,54165.26996592001 2026-06-13,16:51:12.000,164,11065710,-795,0,1781369471,12751.343362299995,437.56269035999867,54165.59137344 2026-06-13,16:51:13.000,164,11065693,-795,0,1781369472,12751.37030753999,437.4217077600042,54165.52848936 2026-06-13,16:51:14.000,164,11065708,-795,0,1781369473,12751.43093432999,437.35121646000334,54165.67521888001 2026-06-13,16:51:15.000,164,11065673,-795,0,1781369474,12751.47135218999,437.25252863999776,54165.7171416 2026-06-13,16:51:16.000,164,11065711,-795,0,1781369475,12751.43093432999,437.1679390799982,54165.60534768001 2026-06-13,16:51:17.000,164,11065682,-795,0,1781369476,12751.45787957,437.04105474000244,54165.68919312 2026-06-13,16:51:18.000,164,11065729,-795,0,1781369477,12751.51850636,437.0128582199977,54165.83592264 2026-06-13,16:51:19.000,164,11065625,-795,0,1781369478,12751.343362299995,437.01990735000436,54165.800987040006 2026-06-13,16:51:20.000,164,11065672,-795,0,1781369479,12751.26926288999,437.0269564800037,54165.65425752001 2026-06-13,16:51:21.000,164,11065667,-795,0,1781369480,12751.148009309989,436.97056344000157,54165.59836056 2026-06-13,16:51:22.000,164,11065633,-795,0,1781369481,12750.912238459998,436.95646518000285,54165.33983712001 2026-06-13,16:51:23.000,164,11065670,-795,0,1781369482,12750.892029529998,436.92826865999814,54165.66823176 2026-06-13,16:51:24.000,164,11065669,-795,0,1781369483,12750.824666430002,436.9353177900048,54165.82194840001 2026-06-13,16:51:25.000,164,11065675,-795,0,1781369484,12750.662994990002,436.9212195299988,54165.86387112 2026-06-13,16:51:26.000,164,11065649,-795,0,1781369485,12750.4002789,436.94236692000413,54165.82893552 2026-06-13,16:51:27.000,164,11065662,-795,0,1781369486,12750.11735388,436.9635143100022,54165.74509008001 2026-06-13,16:51:28.000,164,11065685,-795,0,1781369487,12749.881583029994,437.0622021300005,54165.800987040006 2026-06-13,16:51:29.000,164,11065679,-795,0,1781369488,12749.625603250002,437.1467916900001,54165.87784536 2026-06-13,16:51:30.000,164,11065709,-795,0,1781369489,12749.26184251,437.1679390799982,54165.70316736001 2026-06-13,16:51:32.000,164,11065684,-795,0,1781369491,12748.797037119999,437.43580602000293,54165.898806720004 2026-06-13,16:51:33.000,164,11065695,-795,0,1781369492,12748.574738889998,437.5274447100019,54166.01060064001 2026-06-13,16:51:34.000,164,11065653,-795,0,1781369493,12748.264868630002,437.6402307899989,54165.98963928001 2026-06-13,16:51:35.000,164,11065652,-795,0,1781369494,12747.995416229991,437.71072208999976,54166.017587760005 2026-06-13,16:51:36.000,164,11065673,-795,0,1781369495,12747.67880966,437.9010486000043,54165.76605144 2026-06-13,16:51:37.000,164,11065713,-795,0,1781369496,12747.510401909989,438.0490803299981,54165.800987040006 2026-06-13,16:51:38.000,164,11065688,-795,0,1781369497,12747.321785229993,438.23940684000263,54165.81496128 2026-06-13,16:51:39.000,164,11065713,-795,0,1781369498,12747.086014380002,438.3874385700037,54165.83592264 2026-06-13,16:51:40.000,164,11065674,-795,0,1781369499,12746.971497109997,438.59891246999905,54165.75906432 2026-06-13,16:51:41.000,164,11065669,-795,0,1781369500,12746.850243529996,438.79628811000293,54165.7870128 2026-06-13,16:51:42.000,164,11065676,-795,0,1781369501,12746.61447267999,439.0289094000036,54165.71015448 2026-06-13,16:51:43.000,164,11065684,-795,0,1781369502,12746.59426374999,439.14169548000064,54165.67521888001 2026-06-13,16:51:44.000,164,11065562,-795,0,1781369503,12746.58079113,439.3249728599985,54165.66124464 2026-06-13,16:51:45.000,164,11065702,-795,0,1781369504,12746.58079113,439.5082502400037,54165.73810296 2026-06-13,16:51:46.000,164,11065637,-795,0,1781369505,12746.506691719995,439.6703802300035,54165.59137344 2026-06-13,16:51:47.000,164,11065667,-795,0,1781369506,12746.425855999994,439.7902154399999,54165.52150224 2026-06-13,16:51:48.000,164,11065644,-795,0,1781369507,12746.41238337999,439.9946402100031,54165.50054088 2026-06-13,16:51:49.000,164,11065677,-795,0,1781369508,12746.45953755,440.05808238000463,54165.60534768001 2026-06-13,16:51:50.000,164,11065684,-795,0,1781369509,12746.47974648,440.22021237000445,54165.53547648001 2026-06-13,16:51:51.000,164,11065650,-795,0,1781369510,12746.466273859995,440.2413597600025,54165.45861816001 2026-06-13,16:51:52.000,164,11065640,-795,0,1781369511,12746.446064929994,440.3259493200021,54165.29092728001 2026-06-13,16:51:53.000,164,11065627,-795,0,1781369512,12746.54037327,440.2484088900019,54165.24201744001 2026-06-13,16:51:54.000,164,11065657,-795,0,1781369513,12746.648154229995,440.2836545399987,54165.30490152 2026-06-13,16:51:55.000,164,11065684,-795,0,1781369514,12746.73572625999,440.23431063000316,54165.23503032 2026-06-13,16:51:56.000,164,11065666,-795,0,1781369515,12746.769407809996,440.2131632399978,54165.10227504001 2026-06-13,16:51:57.000,164,11065680,-795,0,1781369516,12746.830034599996,440.1144754199995,54165.060352320004 2026-06-13,16:51:58.000,164,11065668,-795,0,1781369517,12746.944551870001,440.09332803000143,54165.081313680006 2026-06-13,16:51:59.000,164,11065645,-795,0,1781369518,12746.991706039997,439.9946402100031,54164.89964856 2026-06-13,16:52:00.000,164,11065695,-795,0,1781369519,12747.011914969997,439.94529630000034,54164.606189520004 2026-06-13,16:52:01.000,164,11065692,-795,0,1781369520,12747.187059030002,439.92414891000226,54164.61317664 2026-06-13,16:52:02.000,164,11065686,-795,0,1781369521,12747.193795339997,439.98759108000377,54164.43151152001 2026-06-13,16:52:03.000,164,11065652,-795,0,1781369522,12747.308312609988,440.065131510004,54164.4943956 2026-06-13,16:52:04.000,164,11065671,-795,0,1781369523,12747.422829879994,440.1638193300023,54164.627150880006 2026-06-13,16:52:05.000,164,11065687,-795,0,1781369524,12747.503665599994,440.1990649799991,54164.7040092 2026-06-13,16:52:06.000,164,11065694,-795,0,1781369525,12747.577765009999,440.2836545399987,54164.69003496 2026-06-13,16:52:07.000,164,11065662,-795,0,1781369526,12747.624919179994,440.2413597600025,54164.438498640004 2026-06-13,16:52:08.000,164,11065630,-795,0,1781369527,12747.80006324,440.3259493200021,54164.52933120001 2026-06-13,16:52:09.000,164,11065661,-795,0,1781369528,12747.988679919996,440.30480193000403,54164.64811224001 2026-06-13,16:52:10.000,164,11065641,-795,0,1781369529,12748.150351359996,440.31890019000275,54164.627150880006 2026-06-13,16:52:11.000,164,11065710,-795,0,1781369530,12748.312022799997,440.2977528000047,54164.508369840005 2026-06-13,16:52:12.000,164,11065616,-795,0,1781369531,12748.453485309998,440.3470967100002,54164.3546532 2026-06-13,16:52:13.000,164,11065648,-795,0,1781369532,12748.702728779994,440.2977528000047,54164.59221528 2026-06-13,16:52:14.000,164,11065677,-795,0,1781369533,12748.91155438999,440.2766054099993,54164.69702208001 2026-06-13,16:52:15.000,164,11065617,-795,0,1781369534,12748.99912642,440.20611410999845,54164.51535696 2026-06-13,16:52:16.000,164,11065651,-795,0,1781369535,12749.127116309995,440.2272615000038,54164.58522816 2026-06-13,16:52:17.000,164,11065649,-795,0,1781369536,12749.248369889996,440.1849667200004,54164.52234408 2026-06-13,16:52:18.000,164,11065674,-795,0,1781369537,12749.308996679996,440.15677020000294,54164.39657592 2026-06-13,16:52:19.000,164,11065651,-795,0,1781369538,12749.504349670002,440.1426719400042,54164.50138272001 2026-06-13,16:52:20.000,164,11065701,-795,0,1781369539,12749.699702659993,440.1285736799982,54164.71099632 2026-06-13,16:52:21.000,164,11065712,-795,0,1781369540,12749.935473509999,440.065131510004,54164.794841760006 2026-06-13,16:52:22.000,164,11065707,-795,0,1781369541,12750.02978184999,440.0298858599999,54164.508369840005 2026-06-13,16:52:23.000,164,11065666,-795,0,1781369542,12750.184716979995,439.9734928199978,54164.66208648 2026-06-13,16:52:24.000,164,11065650,-795,0,1781369543,12750.37333365999,439.9805419500044,54164.65509936 2026-06-13,16:52:25.000,164,11065678,-795,0,1781369544,12750.541741410001,439.8889032599982,54164.73894480001 2026-06-13,16:52:26.000,164,11065703,-795,0,1781369545,12750.716885469992,439.8395593500027,54164.75291904 2026-06-13,16:52:27.000,164,11065708,-795,0,1781369546,12750.838139049993,439.74792066000373,54164.62016376001 2026-06-13,16:52:28.000,164,11065693,-795,0,1781369547,12751.013283109998,439.7690680500018,54164.69003496 2026-06-13,16:52:29.000,164,11065715,-795,0,1781369548,12751.28947181999,439.6915276200016,54164.88567432001 2026-06-13,16:52:30.000,164,11065699,-795,0,1781369549,12751.37704385,439.64923283999815,54164.96951976 2026-06-13,16:52:31.000,164,11065649,-795,0,1781369550,12751.35683492,439.61398719000135,54164.62016376001 2026-06-13,16:52:33.000,164,11065647,-795,0,1781369552,12751.646496249996,439.5364467600011,54164.962532640006 2026-06-13,16:52:34.000,164,11065688,-795,0,1781369553,12751.646496249996,439.55054501999984,54164.941571280004 2026-06-13,16:52:35.000,164,11065705,-795,0,1781369554,12751.720595660001,439.5223485000024,54164.96951976 2026-06-13,16:52:36.000,164,11065660,-795,0,1781369555,12751.787958759996,439.52939763000177,54164.941571280004 2026-06-13,16:52:37.000,164,11065646,-795,0,1781369556,12751.990048059997,439.43070981000346,54165.07432656001 2026-06-13,16:52:38.000,164,11065668,-795,0,1781369557,12752.084356400002,439.43070981000346,54165.25599168 2026-06-13,16:52:39.000,164,11065653,-795,0,1781369558,12752.030465919997,439.3954641599994,54165.15118488001 2026-06-13,16:52:40.000,164,11065652,-795,0,1781369559,12752.118037949993,439.3602185100026,54165.22105608001 2026-06-13,16:52:41.000,164,11065667,-795,0,1781369560,12752.111301639998,439.3108745999998,54165.130223520006 2026-06-13,16:52:42.000,164,11065649,-795,0,1781369561,12752.144983189988,439.1910393900034,54165.12323640001 2026-06-13,16:52:43.000,164,11065655,-795,0,1781369562,12752.010256989997,439.15579373999935,54165.158172 2026-06-13,16:52:44.000,164,11065674,-795,0,1781369563,12752.178664739993,439.10644983000384,54165.38175984 2026-06-13,16:52:45.000,164,11065657,-795,0,1781369564,12752.219082599993,439.10644983000384,54165.52848936 2026-06-13,16:52:46.000,164,11065681,-795,0,1781369565,12752.225818909988,439.07120417999977,54165.65425752001 2026-06-13,16:52:47.000,164,11065585,-795,0,1781369566,12752.138246879993,439.0853024399985,54165.65425752001 2026-06-13,16:52:48.000,164,11065659,-795,0,1781369567,12752.043938540002,439.0853024399985,54165.57739920001 2026-06-13,16:52:49.000,164,11065624,-795,0,1781369568,12752.010256989997,439.14874461,54165.61932192 2026-06-13,16:52:50.000,164,11065655,-795,0,1781369569,12752.064147470002,439.1628428699987,54165.80797416 2026-06-13,16:52:51.000,164,11065672,-795,0,1781369570,12752.010256989997,439.2333341699996,54165.93374232 2026-06-13,16:52:52.000,164,11065708,-795,0,1781369571,12751.889003409997,439.2121867800015,54165.898806720004 2026-06-13,16:52:53.000,164,11065557,-675,0,1781369572,12751.747540899996,439.2967763400011,54165.682206000005 2026-06-13,16:52:54.000,164,11065678,-795,0,1781369573,12751.727331969996,439.31792372999917,54166.02457488 2026-06-13,16:52:55.000,164,11065586,-795,0,1781369574,12751.686914109996,439.41661155000475,54166.10842032001 2026-06-13,16:52:56.000,164,11065653,-795,0,1781369575,12751.59260576999,439.4236606800041,54166.05252336 2026-06-13,16:52:57.000,164,11065674,-795,0,1781369576,12751.51850636,439.4730045899996,54166.136368800006 2026-06-13,16:52:58.000,164,11065649,-795,0,1781369577,12751.49156111999,439.45185720000154,54166.017587760005 2026-06-13,16:52:59.000,164,11065682,-795,0,1781369578,12751.45787957,439.480053719999,54166.1014332 2026-06-13,16:53:00.000,164,11065696,-795,0,1781369579,12751.505033739995,439.480053719999,54166.34598240001 2026-06-13,16:53:01.000,164,11065679,-795,0,1781369580,12751.51850636,439.5434958900005,54166.43681496 2026-06-13,16:53:02.000,164,11065664,-795,0,1781369581,12751.505033739995,439.55054501999984,54166.44380208001 2026-06-13,16:53:03.000,164,11065688,-795,0,1781369582,12751.41072539999,439.57874154000456,54166.12239456 2026-06-13,16:53:04.000,164,11065641,-795,0,1781369583,12751.464615879995,439.61398719000135,54166.41585360001 2026-06-13,16:53:05.000,164,11065629,-795,0,1781369584,12751.484824809995,439.61398719000135,54166.352969520005 2026-06-13,16:53:06.000,164,11065648,-795,0,1781369585,12751.55892422,439.5857906700039,54166.45777632 2026-06-13,16:53:07.000,164,11065652,-795,0,1781369586,12751.51177004999,439.606938060002,54166.46476344001 2026-06-13,16:53:08.000,164,11065722,-795,0,1781369587,12751.55892422,439.64923283999815,54166.422840720006 2026-06-13,16:53:09.000,164,11065702,-795,0,1781369588,12751.565660529996,439.67742936000286,54166.43681496 2026-06-13,16:53:10.000,164,11065670,-795,0,1781369589,12751.727331969996,439.66333110000414,54166.520660400005 2026-06-13,16:53:11.000,164,11065670,-795,0,1781369590,12751.734068279991,439.67742936000286,54166.54162176001 2026-06-13,16:53:12.000,164,11065647,-795,0,1781369591,12751.801431380001,439.6915276200016,54166.43681496 2026-06-13,16:53:14.000,164,11065687,-795,0,1781369593,12751.963102820002,439.66333110000414,54166.40886648 2026-06-13,16:53:15.000,164,11065664,-795,0,1781369594,12752.097829019993,439.6915276200016,54166.56258312001 2026-06-13,16:53:16.000,164,11065666,-795,0,1781369595,12752.333599869999,439.6421837099988,54166.53463464 2026-06-13,16:53:17.000,164,11065693,-795,0,1781369596,12752.394226659999,439.6421837099988,54166.53463464 2026-06-13,16:53:18.000,164,11065670,-795,0,1781369597,12752.65020643999,439.6210363200007,54166.59751872 2026-06-13,16:53:19.000,164,11065576,-795,0,1781369598,12752.71083322999,439.57874154000456,54166.50668616 2026-06-13,16:53:20.000,164,11065643,-795,0,1781369599,12752.926395149996,439.55054501999984,54166.52764752 2026-06-13,16:53:21.000,164,11065674,-795,0,1781369600,12753.128484449997,439.55054501999984,54166.57655736 2026-06-13,16:53:22.000,164,11065602,-795,0,1781369601,12753.229529099997,439.4589063300009,54166.520660400005 2026-06-13,16:53:23.000,164,11065678,-795,0,1781369602,12753.229529099997,439.48710284999834,54166.39489224001 2026-06-13,16:53:24.000,164,11065556,-795,0,1781369603,12753.290155889998,439.46595546000026,54166.26912408 2026-06-13,16:53:25.000,164,11065640,-795,0,1781369604,12753.424882089988,439.46595546000026,54166.37393088001 2026-06-13,16:53:26.000,164,11065640,-795,0,1781369605,12753.62697138999,439.5082502400037,54166.639441440006 2026-06-13,16:53:27.000,164,11065637,-795,0,1781369606,12753.66738924999,439.52939763000177,54166.618480080004 2026-06-13,16:53:28.000,164,11065632,-795,0,1781369607,12753.81558807,439.5223485000024,54166.58354448001 2026-06-13,16:53:29.000,164,11065661,-795,0,1781369608,12753.81558807,439.5434958900005,54166.43681496 2026-06-13,16:53:30.000,164,11065676,-795,0,1781369609,12753.923369029995,439.4941519799977,54166.45777632 2026-06-13,16:53:31.000,164,11065655,-795,0,1781369610,12754.01767737,439.4941519799977,54166.64642856 2026-06-13,16:53:32.000,164,11065667,-795,0,1781369611,12753.99746844,439.5434958900005,54166.56258312001 2026-06-13,16:53:33.000,164,11065657,-795,0,1781369612,12754.11872202,439.480053719999,54166.66040280001 2026-06-13,16:53:34.000,164,11065646,-795,0,1781369613,12754.159139880001,439.38841503000003,54166.45777632 2026-06-13,16:53:35.000,164,11065654,-795,0,1781369614,12754.226502979996,439.4095624199981,54166.60450584 2026-06-13,16:53:36.000,164,11065648,-795,0,1781369615,12754.314075009992,439.43070981000346,54166.688351280005 2026-06-13,16:53:37.000,164,11065693,-795,0,1781369616,12754.381438110002,439.4377589400028,54166.75123536001 2026-06-13,16:53:38.000,164,11065676,-795,0,1781369617,12754.455537519993,439.4448080700022,54166.737261120004 2026-06-13,16:53:39.000,164,11065688,-795,0,1781369618,12754.408383349997,439.4377589400028,54166.66738992 2026-06-13,16:53:40.000,164,11065650,-795,0,1781369619,12754.509427999998,439.4448080700022,54166.7652096 2026-06-13,16:53:41.000,164,11065694,-795,0,1781369620,12754.644154199988,439.4589063300009,54166.925913360006 2026-06-13,16:53:42.000,164,11065667,-795,0,1781369621,12754.765407779989,439.45185720000154,54167.08661712001 2026-06-13,16:53:43.000,164,11065663,-795,0,1781369622,12754.812561949999,439.5082502400037,54167.10059136 2026-06-13,16:53:44.000,164,11065685,-795,0,1781369623,12754.82603456999,439.480053719999,54166.8700164 2026-06-13,16:53:45.000,164,11065640,-795,0,1781369624,12754.900133979994,439.56464327999856,54166.99578456001 2026-06-13,16:53:46.000,164,11065715,-795,0,1781369625,12754.95402446,439.55054501999984,54167.11456560001 2026-06-13,16:53:47.000,164,11065625,-795,0,1781369626,12755.001178629995,439.57874154000456,54167.17046256 2026-06-13,16:53:48.000,164,11065691,-795,0,1781369627,12754.99444232,439.606938060002,54167.13552696001 2026-06-13,16:53:49.000,164,11065685,-795,0,1781369628,12755.00791493999,439.5716924099979,54167.18443680001 2026-06-13,16:53:50.000,164,11065646,-795,0,1781369629,12755.04833279999,439.62808545000007,54167.33116632001 2026-06-13,16:53:51.000,164,11065680,-795,0,1781369630,12755.04833279999,439.6421837099988,54167.37308904 2026-06-13,16:53:52.000,164,11065672,-795,0,1781369631,12755.07527804,439.6210363200007,54167.26828224 2026-06-13,16:53:53.000,164,11065683,-795,0,1781369632,12755.00791493999,439.59988893000263,54167.27526936 2026-06-13,16:53:54.000,164,11065661,-795,0,1781369633,12755.03486018,439.606938060002,54167.261295120006 2026-06-13,16:53:55.000,164,11065653,-755,0,1781369634,12755.07527804,439.61398719000135,54167.428986000006 2026-06-13,16:53:56.000,164,11065714,-795,0,1781369635,12755.122432209995,439.62808545000007,54167.63161248 2026-06-13,16:53:57.000,164,11065669,-795,0,1781369636,12755.041596489995,439.57874154000456,54167.743406400004 2026-06-13,16:53:58.000,164,11065665,-795,0,1781369637,12755.02812386999,439.5928398000033,54167.764367760006 2026-06-13,16:53:59.000,164,11065608,-795,0,1781369638,12754.859716119994,439.5716924099979,54167.61763824001 2026-06-13,16:54:00.000,164,11065680,-795,0,1781369639,12754.799089329994,439.5434958900005,54167.71545792001 2026-06-13,16:54:01.000,164,11065690,-795,0,1781369640,12754.704780989989,439.55054501999984,54167.78532912001 2026-06-13,16:54:02.000,164,11065686,-795,0,1781369641,12754.570054789998,439.5857906700039,54167.78532912001 2026-06-13,16:54:03.000,164,11065692,-795,0,1781369642,12754.293866079992,439.5716924099979,54167.65956096 2026-06-13,16:54:04.000,164,11065588,-795,0,1781369643,12754.085040469996,439.5575941499992,54167.526805680005 2026-06-13,16:54:05.000,164,11065655,-795,0,1781369644,12754.01767737,439.5928398000033,54167.78532912001 2026-06-13,16:54:06.000,164,11065624,-795,0,1781369645,12753.903160099995,439.61398719000135,54167.84122608 2026-06-13,16:54:07.000,164,11065655,-795,0,1781369646,12753.69433449,439.57874154000456,54167.84122608 2026-06-13,16:54:08.000,164,11065656,-755,0,1781369647,12753.411409469998,439.66333110000414,54167.56174128 2026-06-13,16:54:09.000,164,11065633,-795,0,1781369648,12753.283419580002,439.7267732699984,54167.61065112 2026-06-13,16:54:10.000,164,11065680,-795,0,1781369649,12753.108275519997,439.79726456999924,54167.61065112 2026-06-13,16:54:11.000,164,11065625,-795,0,1781369650,12752.865768359996,439.8395593500027,54167.359114800005 2026-06-13,16:54:12.000,164,11065682,-795,0,1781369651,12752.872504669991,439.9030015200042,54167.82725184 2026-06-13,16:54:13.000,164,11065691,-795,0,1781369652,12752.75125108999,439.95939455999905,54167.89712304 2026-06-13,16:54:14.000,164,11065617,-795,0,1781369653,12752.51548024,439.9523454299997,54167.477895840006 2026-06-13,16:54:15.000,164,11065678,-795,0,1781369654,12752.38749034999,440.0016893400025,54167.624625360004 2026-06-13,16:54:16.000,164,11065665,-795,0,1781369655,12752.252764149998,440.0792297700027,54167.58968976001 2026-06-13,16:54:17.000,164,11065653,-795,0,1781369656,12752.205609979988,440.10742629000015,54167.63161248 2026-06-13,16:54:18.000,164,11065687,-795,0,1781369657,12752.057411159993,440.1849667200004,54167.63161248 2026-06-13,16:54:19.000,164,11065674,-795,0,1781369658,12751.848585549997,440.2484088900019,54167.42199888001 2026-06-13,16:54:20.000,164,11065680,-795,0,1781369659,12751.814903999992,440.2977528000047,54167.51981856001 2026-06-13,16:54:21.000,164,11065675,-795,0,1781369660,12751.747540899996,440.3400475800008,54167.55475416 2026-06-13,16:54:22.000,164,11065647,-795,0,1781369661,12751.774486139991,440.38234236000426,54167.55475416 2026-06-13,16:54:23.000,164,11065646,-795,0,1781369662,12751.713859349991,440.4457845299985,54167.56872840001 2026-06-13,16:54:24.000,164,11065714,-795,0,1781369663,12751.55892422,440.4457845299985,54167.12853984 2026-06-13,16:54:25.000,164,11065632,-795,0,1781369664,12751.585869459996,440.50217757000064,54167.38007616001 2026-06-13,16:54:26.000,164,11065669,-795,0,1781369665,12751.61281469999,440.5726688700015,54167.408024640004 2026-06-13,16:54:27.000,164,11065666,-715,0,1781369666,12751.57913315,440.5374232200047,54167.42199888001 2026-06-13,16:54:28.000,164,11065684,-795,0,1781369667,12751.45114325999,440.5374232200047,54167.289243600004 2026-06-13,16:54:29.000,164,11065693,-795,0,1781369668,12751.39725278,440.5303740899981,54167.240333760004 2026-06-13,16:54:30.000,164,11065649,-795,0,1781369669,12751.39051646999,440.5303740899981,54167.29623072 2026-06-13,16:54:31.000,164,11065680,-795,0,1781369670,12751.262526579994,440.4246371400004,54167.28225648001 2026-06-13,16:54:32.000,164,11065662,-795,0,1781369671,12751.148009309989,440.45283365999785,54167.17046256 2026-06-13,16:54:33.000,164,11065669,-715,0,1781369672,12751.040228349993,440.40348975000234,54166.86302928 2026-06-13,16:54:35.000,164,11065659,-795,0,1781369674,12751.046964659989,440.30480193000403,54166.88399064 2026-06-13,16:54:36.000,164,11065693,-795,0,1781369675,12751.100855139994,440.2766054099993,54167.0097588 2026-06-13,16:54:37.000,164,11065678,-795,0,1781369676,12751.067173589989,440.22021237000445,54166.953861840004 2026-06-13,16:54:38.000,164,11065656,-795,0,1781369677,12751.053700969998,440.1990649799991,54166.88399064 2026-06-13,16:54:39.000,164,11065673,-795,0,1781369678,12751.046964659989,440.10742629000015,54166.64642856 2026-06-13,16:54:40.000,164,11065676,-795,0,1781369679,12751.080646209994,440.1144754199995,54166.6254672 2026-06-13,16:54:41.000,164,11065708,-795,0,1781369680,12751.134536689999,440.0792297700027,54166.6254672 2026-06-13,16:54:42.000,164,11065695,-795,0,1781369681,12751.168218239989,440.1426719400042,54166.52764752 2026-06-13,16:54:43.000,164,11065697,-795,0,1781369682,12751.174954549999,440.10742629000015,54166.44380208001 2026-06-13,16:54:44.000,164,11065658,-795,0,1781369683,12751.20863609999,440.12152454999887,54166.34598240001 2026-06-13,16:54:45.000,164,11065629,-795,0,1781369684,12751.174954549999,440.12152454999887,54166.05252336 2026-06-13,16:54:46.000,164,11065667,-795,0,1781369685,12751.30968074999,440.12152454999887,54166.234188480004 2026-06-13,16:54:47.000,164,11065618,-795,0,1781369686,12751.41072539999,440.051033249998,54166.26912408 2026-06-13,16:54:48.000,164,11065645,-795,0,1781369687,12751.45787957,440.12152454999887,54166.234188480004 2026-06-13,16:54:49.000,164,11065654,-795,0,1781369688,12751.53871529,440.1003771600008,54166.12239456 2026-06-13,16:54:50.000,164,11065680,-795,0,1781369689,12751.585869459996,440.0792297700027,54166.01060064001 2026-06-13,16:54:51.000,164,11065668,-795,0,1781369690,12751.6801778,440.1003771600008,54166.017587760005 2026-06-13,16:54:52.000,164,11065660,-795,0,1781369691,12751.889003409997,440.051033249998,54166.136368800006 2026-06-13,16:54:53.000,164,11065642,-795,0,1781369692,12752.023729610002,440.0016893400025,54166.16431728 2026-06-13,16:54:54.000,164,11065669,-795,0,1781369693,12752.131510569998,439.9805419500044,54166.1014332 2026-06-13,16:54:55.000,164,11065684,-795,0,1781369694,12752.097829019993,439.9664436899984,54165.82194840001 2026-06-13,16:54:56.000,164,11065621,-795,0,1781369695,12752.266236769989,439.91005065000354,54165.98265216 2026-06-13,16:54:57.000,164,11065672,-795,0,1781369696,12752.38749034999,439.9030015200042,54165.98963928001 2026-06-13,16:54:58.000,164,11065670,-795,0,1781369697,12752.44811713999,439.92414891000226,54165.98963928001 2026-06-13,16:54:59.000,164,11065686,-795,0,1781369698,12752.48853499999,439.87480499999947,54165.91278096001 2026-06-13,16:55:00.000,164,11065663,-795,0,1781369699,12752.643470129995,439.8818541299988,54165.91278096001 2026-06-13,16:55:01.000,164,11065623,-795,0,1781369700,12752.79166894999,439.8818541299988,54166.031562 2026-06-13,16:55:02.000,164,11065664,-795,0,1781369701,12752.81861419,439.9311980400016,54166.05951048001 2026-06-13,16:55:03.000,164,11065630,-795,0,1781369702,12752.89944991,439.9170997800029,54166.031562 2026-06-13,16:55:04.000,164,11065619,-795,0,1781369703,12752.885977289996,439.9734928199978,54165.89181960001 2026-06-13,16:55:05.000,164,11065667,-795,0,1781369704,12752.845559429996,440.0157876000012,54165.780025680004 2026-06-13,16:55:06.000,164,11065708,-795,0,1781369705,12753.088066589997,440.0016893400025,54166.031562 2026-06-13,16:55:07.000,164,11065676,-795,0,1781369706,12753.195847549992,440.0298858599999,54166.1713044 2026-06-13,16:55:08.000,164,11065671,-795,0,1781369707,12753.303628510002,440.0369349899993,54166.32502104001 2026-06-13,16:55:09.000,164,11065651,-795,0,1781369708,12753.357518989993,440.07218064000335,54166.234188480004 2026-06-13,16:55:10.000,164,11065708,-795,0,1781369709,12753.337310059993,440.0298858599999,54166.22021424 2026-06-13,16:55:11.000,164,11065693,-795,0,1781369710,12753.391200539998,440.0016893400025,54166.26213696 2026-06-13,16:55:12.000,164,11065725,-795,0,1781369711,12753.357518989993,440.0369349899993,54166.32502104001 2026-06-13,16:55:13.000,164,11065646,-795,0,1781369712,12753.384464229988,440.051033249998,54166.26912408 2026-06-13,16:55:14.000,164,11065688,-795,0,1781369713,12753.303628510002,440.10742629000015,54166.1713044 2026-06-13,16:55:15.000,164,11065698,-795,0,1781369714,12753.290155889998,440.1426719400042,54166.17829152001 2026-06-13,16:55:16.000,164,11065652,-795,0,1781369715,12753.404673159988,440.17086846000166,54166.34598240001 2026-06-13,16:55:17.000,164,11065699,-795,0,1781369716,12753.505717809989,440.19201584999973,54166.45777632 2026-06-13,16:55:18.000,164,11065660,-795,0,1781369717,12753.512454119998,440.23431063000316,54166.49271192001 2026-06-13,16:55:19.000,164,11065700,-795,0,1781369718,12753.525926739989,440.26955627999996,54166.45777632 2026-06-13,16:55:20.000,164,11065718,-795,0,1781369719,12753.431618399998,440.2413597600025,54166.33200816 2026-06-13,16:55:21.000,164,11065617,-795,0,1781369720,12753.465299949989,440.2625071500006,54166.36694376 2026-06-13,16:55:22.000,164,11065657,-795,0,1781369721,12753.566344599989,440.3118510600034,54166.47873768 2026-06-13,16:55:23.000,164,11065646,-795,0,1781369722,12753.600026149994,440.33299845000147,54166.471750560006 2026-06-13,16:55:24.000,164,11065646,-795,0,1781369723,12753.620235079994,440.3470967100002,54166.52764752 2026-06-13,16:55:25.000,164,11065697,-795,0,1781369724,12753.559608289994,440.396440620003,54166.2411756 2026-06-13,16:55:26.000,164,11065652,-795,0,1781369725,12753.66738924999,440.3893914900036,54166.46476344001 2026-06-13,16:55:27.000,164,11065611,-795,0,1781369726,12753.70780710999,440.36824409999826,54166.50668616 2026-06-13,16:55:28.000,164,11065673,-795,0,1781369727,12753.71454342,440.3752932300049,54166.520660400005 2026-06-13,16:55:29.000,164,11065658,-795,0,1781369728,12753.77517021,440.3259493200021,54166.57655736 2026-06-13,16:55:30.000,164,11065695,-795,0,1781369729,12753.76843389999,440.29070366999804,54166.52764752 2026-06-13,16:55:31.000,164,11065606,-795,0,1781369730,12753.741488659995,440.3118510600034,54166.54860888 2026-06-13,16:55:32.000,164,11065666,-795,0,1781369731,12753.84926961999,440.23431063000316,54166.6953384 2026-06-13,16:55:33.000,164,11065688,-795,0,1781369732,12753.835797,440.19201584999973,54166.74424824 2026-06-13,16:55:34.000,164,11065651,-795,0,1781369733,12753.75496128,440.1638193300023,54166.61149296001 2026-06-13,16:55:36.000,164,11065598,-795,0,1781369735,12753.76843389999,440.0792297700027,54166.65341568 2026-06-13,16:55:37.000,164,11065651,-795,0,1781369736,12753.741488659995,440.07218064000335,54166.68136416001 2026-06-13,16:55:38.000,164,11065650,-795,0,1781369737,12753.781906519995,440.051033249998,54166.77219672 2026-06-13,16:55:39.000,164,11065702,-795,0,1781369738,12753.64718031999,440.04398411999864,54166.6254672 2026-06-13,16:55:40.000,164,11065680,-795,0,1781369739,12753.674125559999,440.00873847000184,54166.737261120004 2026-06-13,16:55:41.000,164,11065671,-795,0,1781369740,12753.680861869994,439.9946402100031,54166.925913360006 2026-06-13,16:55:42.000,164,11065675,-795,0,1781369741,12753.613498769999,439.94529630000034,54166.82110656 2026-06-13,16:55:43.000,164,11065618,-795,0,1781369742,12753.620235079994,439.9664436899984,54166.856042160005 2026-06-13,16:55:44.000,164,11065637,-795,0,1781369743,12753.600026149994,439.9311980400016,54166.53463464 2026-06-13,16:55:45.000,164,11065587,-795,0,1781369744,12753.73475235,439.95939455999905,54166.8700164 2026-06-13,16:55:46.000,164,11065655,-795,0,1781369745,12753.79537914,439.9311980400016,54166.758222480006 2026-06-13,16:55:47.000,164,11065642,-795,0,1781369746,12753.85600593,439.98759108000377,54166.8350808 2026-06-13,16:55:48.000,164,11065665,-795,0,1781369747,12753.963786889995,439.9523454299997,54166.96783608001 2026-06-13,16:55:49.000,164,11065655,-795,0,1781369748,12753.95031426999,439.91005065000354,54166.974823200006 2026-06-13,16:55:50.000,164,11065699,-795,0,1781369749,12754.044622609996,439.91005065000354,54166.93290048 2026-06-13,16:55:51.000,164,11065625,-795,0,1781369750,12754.05809523,439.9170997800029,54166.904952000004 2026-06-13,16:55:52.000,164,11065669,-795,0,1781369751,12754.085040469996,439.8677558700001,54166.758222480006 2026-06-13,16:55:53.000,164,11065641,-795,0,1781369752,12754.152403569991,439.86070674000075,54166.77918384001 2026-06-13,16:55:54.000,164,11065633,-795,0,1781369753,12754.239975600001,439.82546109000396,54166.89796488001 2026-06-13,16:55:55.000,164,11065644,-795,0,1781369754,12754.260184530001,439.87480499999947,54166.89097776 2026-06-13,16:55:56.000,164,11065646,-795,0,1781369755,12754.179348810001,439.86070674000075,54166.471750560006 2026-06-13,16:55:57.000,164,11065665,-795,0,1781369756,12754.388174419997,439.84660848000203,54166.96783608001 2026-06-13,16:55:58.000,164,11065708,-795,0,1781369757,12754.448801209997,439.8818541299988,54166.89796488001 2026-06-13,16:55:59.000,164,11065604,-795,0,1781369758,12754.388174419997,439.8818541299988,54166.87700352001 2026-06-13,16:56:00.000,164,11065639,-795,0,1781369759,12754.415119659992,439.86070674000075,54166.70232552 2026-06-13,16:56:01.000,164,11065609,-795,0,1781369760,12754.401647040002,439.95939455999905,54166.66738992 2026-06-13,16:56:02.000,164,11065670,-795,0,1781369761,12754.516164309993,439.9523454299997,54166.7652096 2026-06-13,16:56:03.000,164,11065686,-795,0,1781369762,12754.509427999998,439.9946402100031,54166.82809368001 2026-06-13,16:56:04.000,164,11065649,-795,0,1781369763,12754.563318480003,440.02283673000056,54166.68136416001 2026-06-13,16:56:05.000,164,11065670,-795,0,1781369764,12754.570054789998,440.1003771600008,54166.74424824 2026-06-13,16:56:06.000,164,11065632,-795,0,1781369765,12754.623945269988,440.1497210700036,54166.639441440006 2026-06-13,16:56:07.000,164,11065615,-795,0,1781369766,12754.684572059989,440.2131632399978,54166.66738992 2026-06-13,16:56:08.000,164,11065644,-795,0,1781369767,12754.812561949999,440.2836545399987,54166.6953384 2026-06-13,16:56:09.000,164,11065648,-795,0,1781369768,12754.859716119994,440.396440620003,54166.73027400001 2026-06-13,16:56:10.000,164,11065655,-795,0,1781369769,12754.940551839994,440.43873539999913,54166.6953384 2026-06-13,16:56:11.000,164,11065657,-795,0,1781369770,12754.852979809999,440.54447235000407,54166.66738992 2026-06-13,16:56:12.000,164,11065672,-795,0,1781369771,12754.900133979994,440.5867671300002,54166.737261120004 2026-06-13,16:56:13.000,164,11065666,-795,0,1781369772,12754.805825639989,440.6079145199983,54166.89796488001 2026-06-13,16:56:14.000,164,11065696,-795,0,1781369773,12754.792353019999,440.5726688700015,54166.856042160005 2026-06-13,16:56:15.000,164,11065685,-795,0,1781369774,12754.597000029993,440.5303740899981,54166.79315808 2026-06-13,16:56:16.000,164,11065708,-795,0,1781369775,12754.583527409988,440.5092267,54166.6953384 2026-06-13,16:56:17.000,164,11065631,-795,0,1781369776,12754.549845859998,440.46693192000384,54166.71629976 2026-06-13,16:56:18.000,164,11065664,-795,0,1781369777,12754.516164309993,440.43873539999913,54166.82809368001 2026-06-13,16:56:19.000,164,11065606,-795,0,1781369778,12754.421855970002,440.36824409999826,54166.88399064 2026-06-13,16:56:20.000,164,11065620,-795,0,1781369779,12754.327547629997,440.3259493200021,54166.7652096 2026-06-13,16:56:21.000,164,11065685,-795,0,1781369780,12754.213030359992,440.22021237000445,54166.77918384001 2026-06-13,16:56:22.000,164,11065675,-795,0,1781369781,12754.246711909997,440.1497210700036,54166.9398876 2026-06-13,16:56:23.000,164,11065651,-795,0,1781369782,12754.179348810001,440.1638193300023,54166.904952000004 2026-06-13,16:56:24.000,164,11065654,-795,0,1781369783,12754.159139880001,440.1285736799982,54166.8350808 2026-06-13,16:56:25.000,164,11065706,-795,0,1781369784,12753.95031426999,440.1497210700036,54166.75123536001 2026-06-13,16:56:26.000,164,11065643,-795,0,1781369785,12753.82906068999,440.1144754199995,54166.96783608001 2026-06-13,16:56:27.000,164,11065694,-795,0,1781369786,12753.741488659995,440.12152454999887,54166.953861840004 2026-06-13,16:56:28.000,164,11065616,-795,0,1781369787,12753.71454342,440.04398411999864,54167.142514080006 2026-06-13,16:56:29.000,164,11065682,-795,0,1781369788,12753.579817219994,440.0369349899993,54167.19841104 2026-06-13,16:56:30.000,164,11065653,-795,0,1781369789,12753.451827329998,440.02283673000056,54167.191423920005 2026-06-13,16:56:31.000,164,11065639,-795,0,1781369790,12753.195847549992,439.98759108000377,54167.03072016 2026-06-13,16:56:32.000,164,11065633,-795,0,1781369791,12753.054385039992,440.0016893400025,54166.9398876 2026-06-13,16:56:33.000,164,11065618,-795,0,1781369792,12752.906186219996,440.0016893400025,54166.98879744 2026-06-13,16:56:34.000,164,11065690,-795,0,1781369793,12752.852295739991,439.94529630000034,54167.093604240006 2026-06-13,16:56:35.000,164,11065669,-795,0,1781369794,12752.57610703,440.0016893400025,54167.06565576001 2026-06-13,16:56:37.000,164,11065687,-795,0,1781369796,12752.306654629989,439.8818541299988,54167.13552696001 2026-06-13,16:56:38.000,164,11065645,-795,0,1781369797,12752.219082599993,439.91005065000354,54167.10757848 2026-06-13,16:56:39.000,164,11065616,-795,0,1781369798,12752.003520680002,439.8395593500027,54167.08661712001 2026-06-13,16:56:40.000,164,11065654,-795,0,1781369799,12751.828376619997,439.82546109000396,54167.0097588 2026-06-13,16:56:41.000,164,11065677,-795,0,1781369800,12751.59260576999,439.7902154399999,54166.89796488001 2026-06-13,16:56:42.000,164,11065693,-795,0,1781369801,12751.43093432999,439.76201892000245,54166.786170960004 2026-06-13,16:56:43.000,164,11065672,-795,0,1781369802,12751.343362299995,439.71267500999966,54166.904952000004 2026-06-13,16:56:44.000,164,11065668,-795,0,1781369803,12751.28947181999,439.719724139999,54166.89097776 2026-06-13,16:56:45.000,164,11065698,-795,0,1781369804,12751.107591449989,439.6915276200016,54166.807132320006 2026-06-13,16:56:46.000,164,11065703,-795,0,1781369805,12751.046964659989,439.64923283999815,54166.63245432001 2026-06-13,16:56:47.000,164,11065676,-795,0,1781369806,12750.811193809997,439.64923283999815,54166.422840720006 2026-06-13,16:56:48.000,164,11065704,-795,0,1781369807,12750.871820599998,439.5857906700039,54166.450789200004 2026-06-13,16:56:49.000,164,11065658,-795,0,1781369808,12750.750567019997,439.5928398000033,54166.31803392 2026-06-13,16:56:50.000,164,11065664,-795,0,1781369809,12750.696676539992,439.57874154000456,54166.22720136001 2026-06-13,16:56:51.000,164,11065666,-795,0,1781369810,12750.723621780002,439.5716924099979,54166.31803392 2026-06-13,16:56:52.000,164,11065664,-795,0,1781369811,12750.669731299997,439.5928398000033,54166.14335592 2026-06-13,16:56:53.000,164,11065650,-795,0,1781369812,12750.716885469992,439.56464327999856,54166.17829152001 2026-06-13,16:56:54.000,164,11065674,-795,0,1781369813,12750.804457500002,439.62808545000007,54166.234188480004 2026-06-13,16:56:55.000,164,11065635,-795,0,1781369814,12750.865084290002,439.62808545000007,54166.14335592 2026-06-13,16:56:56.000,164,11065650,-795,0,1781369815,12750.885293220002,439.61398719000135,54166.01060064001 2026-06-13,16:56:57.000,164,11065628,-795,0,1781369816,12750.824666430002,439.6421837099988,54165.584386320006 2026-06-13,16:56:58.000,164,11065631,-795,0,1781369817,12750.945920009988,439.61398719000135,54165.75906432 2026-06-13,16:56:59.000,164,11065658,-795,0,1781369818,12751.087382519989,439.5716924099979,54165.968677920006 2026-06-13,16:57:00.000,164,11065652,-795,0,1781369819,12751.154745619999,439.57874154000456,54165.87784536 2026-06-13,16:57:01.000,164,11065660,-795,0,1781369820,12751.201899789994,439.51529937000305,54165.79399992001 2026-06-13,16:57:02.000,164,11065680,-795,0,1781369821,12751.242317649994,439.5082502400037,54165.69618024 2026-06-13,16:57:03.000,164,11065652,-795,0,1781369822,12751.363571229995,439.50120111000433,54165.731115840004 2026-06-13,16:57:04.000,164,11065659,-795,0,1781369823,12751.39725278,439.43070981000346,54165.633296160006 2026-06-13,16:57:05.000,164,11065650,-795,0,1781369824,12751.464615879995,439.45185720000154,54165.62630904001 2026-06-13,16:57:06.000,164,11065616,-795,0,1781369825,12751.51177004999,439.45185720000154,54165.47957952 2026-06-13,16:57:08.000,164,11065671,-795,0,1781369827,12751.686914109996,439.36726764000196,54165.50752800001 2026-06-13,16:57:09.000,164,11065719,-795,0,1781369828,12751.801431380001,439.3602185100026,54165.60534768001 2026-06-13,16:57:10.000,164,11065673,-795,0,1781369829,12751.936157579992,439.36726764000196,54165.514515120005 2026-06-13,16:57:11.000,164,11065676,-795,0,1781369830,12752.050674849997,439.31792372999917,54165.49355376 2026-06-13,16:57:12.000,164,11065683,-795,0,1781369831,12752.219082599993,439.3108745999998,54165.28394016 2026-06-13,16:57:13.000,164,11065677,-795,0,1781369832,12752.434644519999,439.25448155999766,54165.33285 2026-06-13,16:57:14.000,164,11065651,-795,0,1781369833,12752.75125108999,439.1980885200028,54165.42368256 2026-06-13,16:57:15.000,164,11065648,-795,0,1781369834,12752.89944991,439.12054809000256,54165.43066968 2026-06-13,16:57:16.000,164,11065682,-795,0,1781369835,12753.101539210002,439.0994007000045,54165.37477272 2026-06-13,16:57:17.000,164,11065672,-795,0,1781369836,12753.290155889998,439.07120417999977,54165.416695440006 2026-06-13,16:57:18.000,164,11065675,-795,0,1781369837,12753.418145779993,439.0289094000036,54165.297914400006 2026-06-13,16:57:19.000,164,11065614,-795,0,1781369838,12753.579817219994,438.9866146200002,54165.43765680001 2026-06-13,16:57:20.000,164,11065681,-795,0,1781369839,12753.71454342,438.9866146200002,54165.43066968 2026-06-13,16:57:21.000,164,11065687,-795,0,1781369840,12753.80885175999,438.90907418999996,54165.50752800001 2026-06-13,16:57:22.000,164,11065648,-795,0,1781369841,12753.86947854999,438.8879268000019,54165.52150224 2026-06-13,16:57:23.000,164,11065659,-795,0,1781369842,12753.84926961999,438.8385828899991,54165.45861816001 2026-06-13,16:57:24.000,164,11065649,-795,0,1781369843,12753.91663272,438.8033372400023,54165.50752800001 2026-06-13,16:57:25.000,164,11065634,-795,0,1781369844,12754.004204749996,438.7892389800036,54165.6472704 2026-06-13,16:57:26.000,164,11065650,-795,0,1781369845,12754.071567849991,438.7892389800036,54165.65425752001 2026-06-13,16:57:27.000,164,11065666,-795,0,1781369846,12754.071567849991,438.76104245999886,54165.59137344 2026-06-13,16:57:28.000,164,11065673,-795,0,1781369847,12753.97725951,438.7187476800027,54165.2629788 2026-06-13,16:57:29.000,164,11065718,-795,0,1781369848,12754.044622609996,438.62710899000376,54165.30490152 2026-06-13,16:57:30.000,164,11065667,-795,0,1781369849,12754.186085119996,438.577765080001,54165.35381136 2026-06-13,16:57:31.000,164,11065680,-795,0,1781369850,12754.287129769997,438.5707159500016,54165.465605280006 2026-06-13,16:57:32.000,164,11065642,-795,0,1781369851,12754.381438110002,438.61301072999777,54165.60534768001 2026-06-13,16:57:33.000,164,11065619,-795,0,1781369852,12754.388174419997,438.690551159998,54165.62630904001 2026-06-13,16:57:34.000,164,11065642,-795,0,1781369853,12754.381438110002,438.72579681000207,54165.61932192 2026-06-13,16:57:35.000,164,11065651,-795,0,1781369854,12754.448801209997,438.69760029000463,54165.71015448 2026-06-13,16:57:36.000,164,11065601,-795,0,1781369855,12754.442064900002,438.66235464000056,54165.72412872001 2026-06-13,16:57:37.000,164,11065611,-795,0,1781369856,12754.442064900002,438.66235464000056,54165.72412872001 2026-06-13,16:57:39.000,164,11065662,-795,0,1781369858,12754.455537519993,438.6200598600044,54165.96169080001 2026-06-13,16:57:40.000,164,11065636,-795,0,1781369859,12754.495955379993,438.58481421000033,54166.20624000001 2026-06-13,16:57:41.000,164,11065650,-795,0,1781369860,12754.462273830002,438.5425194300042,54166.283098320004 2026-06-13,16:57:42.000,164,11065614,-795,0,1781369861,12754.354492869992,438.5213720399988,54166.29008544 2026-06-13,16:57:43.000,164,11065619,-795,0,1781369862,12754.159139880001,438.4720281300033,54166.12938168001 2026-06-13,16:57:44.000,164,11065612,-795,0,1781369863,12754.105249399996,438.4438316099986,54166.26213696 2026-06-13,16:57:45.000,164,11065624,-795,0,1781369864,12753.963786889995,438.37334030999773,54166.2411756 2026-06-13,16:57:46.000,164,11065672,-795,0,1781369865,12753.88968747999,438.40153683000244,54166.401879360004 2026-06-13,16:57:47.000,164,11065649,-795,0,1781369866,12753.77517021,438.38038944000436,54166.38790512 2026-06-13,16:57:48.000,164,11065639,-795,0,1781369867,12753.674125559999,438.40153683000244,54166.40886648 2026-06-13,16:57:49.000,164,11065653,-795,0,1781369868,12753.600026149994,438.3451437900003,54166.17829152001 2026-06-13,16:57:50.000,164,11065672,-795,0,1781369869,12753.613498769999,438.36629117999837,54166.4857248 2026-06-13,16:57:51.000,164,11065630,-795,0,1781369870,12753.586553529989,438.35219291999965,54166.639441440006 2026-06-13,16:57:52.000,164,11065671,-795,0,1781369871,12753.344046370003,438.41563509000116,54166.47873768 2026-06-13,16:57:53.000,164,11065648,-795,0,1781369872,12753.344046370003,438.4085859600018,54166.59751872 2026-06-13,16:57:54.000,164,11065641,-795,0,1781369873,12753.162166000002,438.486126390002,54166.49969904 2026-06-13,16:57:55.000,164,11065631,-795,0,1781369874,12752.993758249992,438.56366682000225,54166.569570240004 2026-06-13,16:57:56.000,164,11065666,-795,0,1781369875,12752.933131459991,438.61301072999777,54166.73027400001 2026-06-13,16:57:57.000,164,11065665,-795,0,1781369876,12752.79840526,438.6553055100012,54166.68136416001 2026-06-13,16:57:58.000,164,11065630,-795,0,1781369877,12752.67041536999,438.7539933299995,54166.70931264001 2026-06-13,16:57:59.000,164,11065666,-795,0,1781369878,12752.42790820999,438.7821898500042,54166.37393088001 2026-06-13,16:58:00.000,164,11065613,-795,0,1781369879,12752.38749034999,438.8808776700025,54166.64642856 2026-06-13,16:58:01.000,164,11065633,-795,0,1781369880,12752.279709389994,438.93727071000467,54166.66738992 2026-06-13,16:58:02.000,164,11065608,-795,0,1781369881,12752.205609979988,439.0289094000036,54166.63245432001 2026-06-13,16:58:03.000,164,11065676,-795,0,1781369882,12752.165192119988,439.0782533099991,54166.54162176001 2026-06-13,16:58:04.000,164,11065653,-795,0,1781369883,12752.104565330003,439.1628428699987,54166.54162176001 2026-06-13,16:58:05.000,164,11065680,-795,0,1781369884,12752.192137359998,439.1769411300047,54166.688351280005 2026-06-13,16:58:06.000,164,11065686,-795,0,1781369885,12752.198873669993,439.18399026000407,54166.66040280001 2026-06-13,16:58:07.000,164,11065623,-795,0,1781369886,12752.266236769989,439.2474324299983,54166.555596 2026-06-13,16:58:08.000,164,11065682,-795,0,1781369887,12752.212346289998,439.28267808000237,54166.38790512 2026-06-13,16:58:09.000,164,11065657,-795,0,1781369888,12752.124774260003,439.24038329999894,54165.93374232 2026-06-13,16:58:10.000,164,11065622,-795,0,1781369889,12752.299918319994,439.31792372999917,54166.283098320004 2026-06-13,16:58:11.000,164,11065660,-795,0,1781369890,12752.441380829994,439.3108745999998,54166.422840720006 2026-06-13,16:58:12.000,164,11065649,-795,0,1781369891,12752.582843339995,439.3320219899979,54166.471750560006 2026-06-13,16:58:13.000,164,11065671,-795,0,1781369892,12752.603052269995,439.3461202500039,54166.401879360004 2026-06-13,16:58:14.000,164,11065649,-795,0,1781369893,12752.623261199995,439.3813659000007,54166.37393088001 2026-06-13,16:58:15.000,164,11065617,-795,0,1781369894,12752.75125108999,439.3743167700013,54166.47873768 2026-06-13,16:58:16.000,164,11065579,-795,0,1781369895,12752.7579874,439.4236606800041,54166.422840720006 2026-06-13,16:58:17.000,164,11065654,-795,0,1781369896,12752.865768359996,439.4095624199981,54166.44380208001 2026-06-13,16:58:18.000,164,11065647,-795,0,1781369897,12752.83208680999,439.4730045899996,54166.27611120001 2026-06-13,16:58:19.000,164,11065632,-795,0,1781369898,12752.825350499996,439.48710284999834,54166.1713044 2026-06-13,16:58:20.000,164,11065652,-795,0,1781369899,12752.953340389991,439.50120111000433,54166.471750560006 2026-06-13,16:58:21.000,164,11065661,-795,0,1781369900,12753.074593969992,439.4730045899996,54166.54162176001 2026-06-13,16:58:22.000,164,11065616,-795,0,1781369901,12753.135220759992,439.4941519799977,54166.52764752 2026-06-13,16:58:23.000,164,11065617,-795,0,1781369902,12753.182374930002,439.4448080700022,54166.4857248 2026-06-13,16:58:24.000,164,11065663,-795,0,1781369903,12753.162166000002,439.43070981000346,54166.27611120001 2026-06-13,16:58:25.000,164,11065585,-755,0,1781369904,12753.310364819998,439.40251328999875,54166.29707256001 2026-06-13,16:58:26.000,164,11065643,-795,0,1781369905,12753.445091019988,439.3320219899979,54166.49969904 2026-06-13,16:58:27.000,164,11065640,-795,0,1781369906,12753.519190429994,439.3813659000007,54166.53463464 2026-06-13,16:58:28.000,164,11065651,-795,0,1781369907,12753.505717809989,439.3390711200045,54166.29707256001 2026-06-13,16:58:29.000,164,11065618,-795,0,1781369908,12753.566344599989,439.3108745999998,54166.37393088001 2026-06-13,16:58:30.000,164,11065677,-795,0,1781369909,12753.75496128,439.20513765000214,54166.59751872 2026-06-13,16:58:31.000,164,11065677,-795,0,1781369910,12753.89642379,439.1628428699987,54166.737261120004 2026-06-13,16:58:32.000,164,11065657,-795,0,1781369911,12753.923369029995,439.05710592000105,54166.758222480006 2026-06-13,16:58:33.000,164,11065636,-795,0,1781369912,12753.93684165,439.035958530003,54166.737261120004 2026-06-13,16:58:34.000,164,11065674,-795,0,1781369913,12753.90989640999,438.9654672300021,54166.66738992 2026-06-13,16:58:35.000,164,11065675,-795,0,1781369914,12753.95031426999,438.9654672300021,54166.70931264001 2026-06-13,16:58:36.000,164,11065634,-795,0,1781369915,12754.091776779991,438.9161233199993,54166.953861840004 2026-06-13,16:58:37.000,164,11065671,-795,0,1781369916,12754.132194639991,438.90907418999996,54166.91892624001 2026-06-13,16:58:38.000,164,11065638,-795,0,1781369917,12754.111985709991,438.85973028000444,54166.8700164 2026-06-13,16:58:40.000,164,11065620,-795,0,1781369919,12754.266920839997,438.7821898500042,54166.9398876 2026-06-13,16:58:41.000,164,11065655,-795,0,1781369920,12754.354492869992,438.77514072000486,54167.00277168 2026-06-13,16:58:42.000,164,11065650,-795,0,1781369921,12754.435328589992,438.69760029000463,54167.11456560001 2026-06-13,16:58:43.000,164,11065695,-795,0,1781369922,12754.341020250002,438.66235464000056,54166.786170960004 2026-06-13,16:58:44.000,164,11065649,-795,0,1781369923,12754.563318480003,438.61301072999777,54167.15648832 2026-06-13,16:58:45.000,164,11065679,-795,0,1781369924,12754.664363129988,438.58481421000033,54167.2193724 2026-06-13,16:58:46.000,164,11065634,-795,0,1781369925,12754.698044679993,438.5425194300042,54167.26828224 2026-06-13,16:58:47.000,164,11065658,-795,0,1781369926,12754.758671469994,438.4720281300033,54167.29623072 2026-06-13,16:58:48.000,164,11065650,-795,0,1781369927,12754.698044679993,438.4085859600018,54167.13552696001 2026-06-13,16:58:49.000,164,11065621,-795,0,1781369928,12754.718253609994,438.38038944000436,54167.2193724 2026-06-13,16:58:50.000,164,11065644,-795,0,1781369929,12754.751935159999,438.3451437900003,54167.12853984 2026-06-13,16:58:51.000,164,11065637,-795,0,1781369930,12754.711517299998,438.359242049999,54167.17744968 2026-06-13,16:58:52.000,164,11065621,-795,0,1781369931,12754.758671469994,438.28875074999814,54167.37308904 2026-06-13,16:58:53.000,164,11065661,-795,0,1781369932,12754.765407779989,438.1971120599992,54167.36610192 2026-06-13,16:58:54.000,164,11065663,-795,0,1781369933,12754.738462539994,438.15481728000304,54167.44994736001 2026-06-13,16:58:55.000,164,11065611,-795,0,1781369934,12754.644154199988,438.1125224999996,54167.26828224 2026-06-13,16:58:56.000,164,11065574,-795,0,1781369935,12754.691308369998,438.0631785900041,54167.310204960006 2026-06-13,16:58:57.000,164,11065607,-795,0,1781369936,12754.657626819993,437.9715398999979,54167.3940504 2026-06-13,16:58:58.000,164,11065639,-795,0,1781369937,12754.650890509998,437.9010486000043,54167.428986000006 2026-06-13,16:58:59.000,164,11065670,-795,0,1781369938,12754.583527409988,437.82350817000406,54167.310204960006 2026-06-13,16:59:00.000,164,11065604,-795,0,1781369939,12754.563318480003,437.7530168700032,54167.19841104 2026-06-13,16:59:01.000,164,11065634,-795,0,1781369940,12754.617208959993,437.66137818000425,54167.456934480004 2026-06-13,16:59:02.000,164,11065630,-795,0,1781369941,12754.704780989989,437.569739489998,54167.56872840001 2026-06-13,16:59:03.000,164,11065576,-795,0,1781369942,12754.650890509998,437.4710516699997,54167.54077992 2026-06-13,16:59:04.000,164,11065683,-795,0,1781369943,12754.637417889993,437.3794129800008,54167.61065112 2026-06-13,16:59:05.000,164,11065668,-795,0,1781369944,12754.570054789998,437.2807251600025,54167.428986000006 2026-06-13,16:59:06.000,164,11065626,-795,0,1781369945,12754.563318480003,437.1608899499988,54167.43597312 2026-06-13,16:59:07.000,164,11065640,-795,0,1781369946,12754.623945269988,437.125644300002,54167.63161248 2026-06-13,16:59:08.000,164,11065623,-795,0,1781369947,12754.671099439998,437.0269564800037,54167.6735352 2026-06-13,16:59:09.000,164,11065628,-795,0,1781369948,12754.704780989989,436.95646518000285,54167.596676880006 2026-06-13,16:59:10.000,164,11065642,-795,0,1781369949,12754.509427999998,436.8648264900039,54167.15648832 2026-06-13,16:59:11.000,164,11065622,-795,0,1781369950,12754.758671469994,436.82958083999984,54167.764367760006 2026-06-13,16:59:12.000,164,11065656,-795,0,1781369951,12754.765407779989,436.7872860600037,54167.68750944001 2026-06-13,16:59:13.000,164,11065669,-795,0,1781369952,12754.738462539994,436.74499128000025,54167.55475416 2026-06-13,16:59:14.000,164,11065638,-795,0,1781369953,12754.751935159999,436.68154910999874,54167.63161248 2026-06-13,16:59:15.000,164,11065652,-795,0,1781369954,12754.731726229998,436.6533525900013,54167.596676880006 2026-06-13,16:59:16.000,164,11065658,-795,0,1781369955,12754.805825639989,436.62515607000387,54167.82026472 2026-06-13,16:59:17.000,164,11065651,-795,0,1781369956,12754.792353019999,436.5899104199998,54167.8482132 2026-06-13,16:59:18.000,164,11065657,-795,0,1781369957,12754.819298259994,436.5758121600011,54167.82026472 2026-06-13,16:59:19.000,164,11065650,-795,0,1781369958,12754.745198849989,436.6040086799985,54167.7084708 2026-06-13,16:59:20.000,164,11065639,-795,0,1781369959,12754.731726229998,436.58286129000044,54167.778342 2026-06-13,16:59:21.000,164,11065659,-795,0,1781369960,12754.745198849989,436.53351737999765,54167.68052232 2026-06-13,16:59:22.000,164,11065642,-795,0,1781369961,12754.819298259994,436.51236998999957,54167.80629048001 2026-06-13,16:59:23.000,164,11065662,-795,0,1781369962,12754.758671469994,436.51236998999957,54167.813277600006 2026-06-13,16:59:24.000,164,11065678,-795,0,1781369963,12754.698044679993,436.5264682499983,54167.79930336 2026-06-13,16:59:25.000,164,11065647,-795,0,1781369964,12754.738462539994,436.4700752100034,54167.99494272 2026-06-13,16:59:26.000,164,11065657,-795,0,1781369965,12754.711517299998,436.4559769500047,54167.88314880001 2026-06-13,16:59:27.000,164,11065609,-795,0,1781369966,12754.718253609994,436.4418786899987,54167.97398136001 2026-06-13,16:59:28.000,164,11065582,-795,0,1781369967,12754.664363129988,436.4700752100034,54167.862187440005 2026-06-13,16:59:29.000,164,11065669,-795,0,1781369968,12754.657626819993,436.46302608000406,54168.00891696 2026-06-13,16:59:30.000,164,11065670,-795,0,1781369969,12754.617208959993,436.4418786899987,54167.8482132 2026-06-13,16:59:31.000,164,11065663,-795,0,1781369970,12754.610472649998,436.4559769500047,54167.79930336 2026-06-13,16:59:32.000,164,11065628,-795,0,1781369971,12754.698044679993,436.46302608000406,54167.960007120004 2026-06-13,16:59:33.000,164,11065656,-795,0,1781369972,12754.677835749993,436.49827173000085,54167.97398136001 2026-06-13,16:59:34.000,164,11065613,-795,0,1781369973,12754.758671469994,436.54761564000364,54168.01590408 2026-06-13,16:59:35.000,164,11065590,-795,0,1781369974,12754.691308369998,436.54761564000364,54167.89712304 2026-06-13,16:59:36.000,164,11065616,-795,0,1781369975,12754.718253609994,436.58286129000044,54167.89013592 2026-06-13,16:59:37.000,164,11065650,-795,0,1781369976,12754.724989919989,436.6040086799985,54167.97398136001 2026-06-13,16:59:38.000,164,11065668,-795,0,1781369977,12754.718253609994,436.5758121600011,54167.82725184 2026-06-13,16:59:39.000,164,11065605,-795,0,1781369978,12754.677835749993,436.66040172000066,54167.8482132 2026-06-13,16:59:41.000,164,11065611,-795,0,1781369980,12754.9136066,436.59695954999916,54167.960007120004 2026-06-13,16:59:42.000,164,11065660,-795,0,1781369981,12755.041596489995,436.59695954999916,54168.04385256 2026-06-13,16:59:43.000,164,11065600,-795,0,1781369982,12755.061805419995,436.6110578099979,54168.06481392 2026-06-13,16:59:44.000,164,11065673,-795,0,1781369983,12755.10895958999,436.64630346000195,54168.03686544 2026-06-13,16:59:45.000,164,11065607,-795,0,1781369984,12755.07527804,436.6744999799994,54168.02289120001 2026-06-13,16:59:46.000,164,11065618,-795,0,1781369985,12755.09548697,436.7167947600028,54167.93904576 2026-06-13,16:59:47.000,164,11065692,-795,0,1781369986,12755.10895958999,436.7167947600028,54167.94603288 2026-06-13,16:59:48.000,164,11065662,-795,0,1781369987,12755.223476859996,436.7731877999977,54168.20455632 2026-06-13,16:59:49.000,164,11065654,-795,0,1781369988,12755.25715841,436.7379421500009,54168.246479040004 2026-06-13,16:59:50.000,164,11065627,-795,0,1781369989,12755.33799413,436.7661386699983,54168.246479040004 2026-06-13,16:59:51.000,164,11065631,-795,0,1781369990,12755.25715841,436.7379421500009,54167.8482132 2026-06-13,16:59:52.000,164,11065667,-795,0,1781369991,12755.385148299996,436.80843345000176,54168.14167224001 2026-06-13,16:59:53.000,164,11065654,-795,0,1781369992,12755.472720329992,436.74499128000025,54168.26045328001 2026-06-13,16:59:54.000,164,11065633,-795,0,1781369993,12755.499665570002,436.79433519000304,54168.21154344 2026-06-13,16:59:55.000,164,11065632,-795,0,1781369994,12755.439038780001,436.79433519000304,54168.13468512 2026-06-13,16:59:56.000,164,11065612,-795,0,1781369995,12755.479456640001,436.79433519000304,54168.267440400006 2026-06-13,16:59:57.000,164,11065660,-795,0,1781369996,12755.540083430002,436.7661386699983,54168.37923432 2026-06-13,16:59:58.000,164,11065611,-795,0,1781369997,12755.587237599997,436.75908953999897,54168.3722472 2026-06-13,16:59:59.000,164,11065624,-795,0,1781369998,12755.560292360002,436.74499128000025,54168.40019568 2026-06-13,17:00:00.000,164,11065650,-795,0,1781369999,12755.546819739997,436.7167947600028,54168.2325048 2026-06-13,17:00:01.000,164,11065612,-795,0,1781370000,12755.499665570002,436.6181069400045,54168.246479040004 2026-06-13,17:00:02.000,164,11065628,-795,0,1781370001,12755.567028669997,436.6392543300026,54168.302376 2026-06-13,17:00:03.000,164,11065640,-795,0,1781370002,12755.641128080002,436.6322052000032,54168.414169920004 2026-06-13,17:00:04.000,164,11065664,-795,0,1781370003,12755.668073319997,436.6181069400045,54168.49102824 2026-06-13,17:00:05.000,164,11065661,-795,0,1781370004,12755.654600699992,436.56171390000236,54168.47705400001 2026-06-13,17:00:06.000,164,11065638,-795,0,1781370005,12755.695018559993,436.5405665100043,54168.414169920004 2026-06-13,17:00:07.000,164,11065615,-795,0,1781370006,12755.715227489993,436.46302608000406,54168.47006688 2026-06-13,17:00:08.000,164,11065619,-795,0,1781370007,12755.681545940002,436.42778043,54168.49102824 2026-06-13,17:00:09.000,164,11065616,-795,0,1781370008,12755.708491179998,436.37138738999784,54168.50500248001 2026-06-13,17:00:10.000,164,11065647,-795,0,1781370009,12755.674809629993,436.30089609000424,54168.40718280001 2026-06-13,17:00:11.000,164,11065672,-795,0,1781370010,12755.593973909992,436.23745392000274,54168.3722472 2026-06-13,17:00:12.000,164,11065613,-795,0,1781370011,12755.728700109998,436.1599134900025,54168.463079760004 2026-06-13,17:00:13.000,164,11065624,-795,0,1781370012,12755.809535829998,436.08942219000164,54168.6167964 2026-06-13,17:00:14.000,164,11065640,-795,0,1781370013,12755.775854279993,436.0118817600014,54168.60980928 2026-06-13,17:00:15.000,164,11065691,-795,0,1781370014,12755.748909039998,435.89204654999776,54168.59583504001 2026-06-13,17:00:16.000,164,11065665,-795,0,1781370015,12755.627655459997,435.8638500300003,54168.45609264001 2026-06-13,17:00:17.000,164,11065666,-795,0,1781370016,12755.668073319997,435.70876916999987,54168.5119896 2026-06-13,17:00:18.000,164,11065615,-795,0,1781370017,12755.688282249997,435.69467091000115,54168.581860800005 2026-06-13,17:00:19.000,164,11065634,-795,0,1781370018,12755.674809629993,435.6030322200022,54168.6167964 2026-06-13,17:00:20.000,164,11065662,-795,0,1781370019,12755.668073319997,435.59598309000285,54168.57487368001 2026-06-13,17:00:21.000,164,11065656,-795,0,1781370020,12755.600710220002,435.5043444000039,54168.4421184 2026-06-13,17:00:22.000,164,11065653,-795,0,1781370021,12755.701754870002,435.44795136000175,54168.65871912 2026-06-13,17:00:23.000,164,11065613,-795,0,1781370022,12755.769117969998,435.4127057099977,54168.70762896 2026-06-13,17:00:24.000,164,11065636,-795,0,1781370023,12755.715227489993,435.4268039700037,54168.71461608 2026-06-13,17:00:25.000,164,11065645,-795,0,1781370024,12755.708491179998,435.3704109300015,54168.71461608 2026-06-13,17:00:26.000,164,11065629,-795,0,1781370025,12755.580501290002,435.3704109300015,54168.602822160006 2026-06-13,17:00:27.000,164,11065640,-795,0,1781370026,12755.573764979992,435.3563126700028,54168.66570624 2026-06-13,17:00:28.000,164,11065648,-795,0,1781370027,12755.627655459997,435.39860744999896,54168.84737136 2026-06-13,17:00:29.000,164,11065651,-795,0,1781370028,12755.607446529997,435.33516528000473,54168.80544864 2026-06-13,17:00:30.000,164,11065646,-795,0,1781370029,12755.540083430002,435.33516528000473,54168.83339712 2026-06-13,17:00:31.000,164,11065609,-795,0,1781370030,12755.33799413,435.32106701999874,54168.49102824 2026-06-13,17:00:32.000,164,11065677,-675,0,1781370031,12755.378411990001,435.34926354000345,54168.700641840005 2026-06-13,17:00:33.000,164,11065673,-795,0,1781370032,12755.331257819991,435.4056565799983,54168.798461520004 2026-06-13,17:00:34.000,164,11065642,-795,0,1781370033,12755.284103649996,435.4409022300024,54168.78448728 2026-06-13,17:00:35.000,164,11065604,-795,0,1781370034,12755.243685789996,435.44795136000175,54168.85435848 2026-06-13,17:00:36.000,164,11065604,-795,0,1781370035,12755.162850069995,435.4268039700037,54168.82641 2026-06-13,17:00:37.000,164,11065634,-795,0,1781370036,12755.19653162,435.4197548400043,54168.94519104 2026-06-13,17:00:38.000,164,11065636,-795,0,1781370037,12755.1156959,435.4197548400043,54168.86134560001 2026-06-13,17:00:39.000,164,11065657,-795,0,1781370038,12755.07527804,435.3422144100041,54168.84038424001 2026-06-13,17:00:40.000,164,11065644,-795,0,1781370039,12754.873188739999,435.36336180000217,54168.64474488001 2026-06-13,17:00:42.000,164,11065655,-795,0,1781370041,12754.86645242999,435.30696876,54168.630770640004 2026-06-13,17:00:43.000,164,11065651,-795,0,1781370042,12754.86645242999,435.3563126700028,54168.84038424001 2026-06-13,17:00:44.000,164,11065638,-795,0,1781370043,12754.86645242999,435.32106701999874,54168.868332720005 2026-06-13,17:00:45.000,164,11065673,-795,0,1781370044,12754.812561949999,435.3704109300015,54168.82641 2026-06-13,17:00:46.000,164,11065670,-795,0,1781370045,12754.751935159999,435.3281161499981,54168.70762896 2026-06-13,17:00:47.000,164,11065629,-795,0,1781370046,12754.711517299998,435.3422144100041,54168.77750016 2026-06-13,17:00:48.000,164,11065683,-795,0,1781370047,12754.691308369998,435.34926354000345,54168.65871912 2026-06-13,17:00:49.000,164,11065657,-795,0,1781370048,12754.637417889993,435.3140178899994,54168.69365472001 2026-06-13,17:00:50.000,164,11065661,-795,0,1781370049,12754.529636929998,435.30696876,54168.56089944 2026-06-13,17:00:51.000,164,11065664,-795,0,1781370050,12754.516164309993,435.39860744999896,54168.59583504001 2026-06-13,17:00:52.000,164,11065626,-795,0,1781370051,12754.448801209997,435.3774600600009,54168.4421184 2026-06-13,17:00:53.000,164,11065615,-795,0,1781370052,12754.495955379993,435.4761478799992,54168.532950960005 2026-06-13,17:00:54.000,164,11065645,-795,0,1781370053,12754.401647040002,435.5607374399988,54168.40718280001 2026-06-13,17:00:55.000,164,11065566,-795,0,1781370054,12754.408383349997,435.6030322200022,54168.50500248001 2026-06-13,17:00:56.000,164,11065632,-795,0,1781370055,12754.361229180002,435.6735235200031,54168.47705400001 2026-06-13,17:00:57.000,164,11065647,-795,0,1781370056,12754.287129769997,435.7369656900046,54168.35827296001 2026-06-13,17:00:58.000,164,11065635,-755,0,1781370057,12754.280393460002,435.7863096000001,54168.3722472 2026-06-13,17:00:59.000,164,11065620,-795,0,1781370058,12754.213030359992,435.8497517700016,54168.30936312001 2026-06-13,17:01:00.000,164,11065641,-795,0,1781370059,12754.273657149992,435.8849974199984,54168.463079760004 2026-06-13,17:01:01.000,164,11065624,-795,0,1781370060,12754.246711909997,435.94139046000055,54168.40019568 2026-06-13,17:01:02.000,164,11065615,-675,0,1781370061,12754.11872202,435.9625378499986,54168.20455632 2026-06-13,17:01:03.000,164,11065610,-795,0,1781370062,12754.105249399996,436.00483263000206,54168.33731160001 2026-06-13,17:01:04.000,164,11065605,-795,0,1781370063,12754.07830416,436.06827480000356,54168.302376 2026-06-13,17:01:05.000,164,11065635,-795,0,1781370064,12754.07830416,436.0823730600023,54168.37923432 2026-06-13,17:01:06.000,164,11065651,-795,0,1781370065,12754.05135891999,436.0823730600023,54168.25346616 2026-06-13,17:01:07.000,164,11065631,-795,0,1781370066,12754.01094105999,436.16696262000187,54168.197569200005 2026-06-13,17:01:08.000,164,11065626,-795,0,1781370067,12754.03114998999,436.16696262000187,54168.2325048 2026-06-13,17:01:09.000,164,11065622,-795,0,1781370068,12754.03114998999,436.2304047900034,54168.316350240006 2026-06-13,17:01:10.000,164,11065636,-795,0,1781370069,12754.05809523,436.2938469600049,54168.40019568 2026-06-13,17:01:11.000,164,11065630,-795,0,1781370070,12754.0378863,436.3572891299991,54168.28141464 2026-06-13,17:01:12.000,164,11065624,-795,0,1781370071,12753.903160099995,436.41368217000127,54168.03686544 2026-06-13,17:01:13.000,164,11065568,-795,0,1781370072,12753.91663272,436.49827173000085,54168.148659360006 2026-06-13,17:01:14.000,164,11065648,-755,0,1781370073,12753.99746844,436.5405665100043,54168.365260080005 2026-06-13,17:01:15.000,164,11065618,-795,0,1781370074,12753.963786889995,436.6392543300026,54168.33731160001 2026-06-13,17:01:16.000,164,11065641,-795,0,1781370075,12753.903160099995,436.62515607000387,54168.27442752 2026-06-13,17:01:17.000,164,11065563,-795,0,1781370076,12753.90989640999,436.6885982399981,54168.26045328001 2026-06-13,17:01:18.000,164,11065653,-795,0,1781370077,12753.842533309995,436.70974563000345,54168.11372376 2026-06-13,17:01:19.000,164,11065635,-795,0,1781370078,12753.88968747999,436.7238438900022,54168.28840176001 2026-06-13,17:01:20.000,164,11065654,-795,0,1781370079,12753.90989640999,436.7802369300043,54168.267440400006 2026-06-13,17:01:21.000,164,11065630,-795,0,1781370080,12753.89642379,436.7872860600037,54168.246479040004 2026-06-13,17:01:22.000,164,11065614,-795,0,1781370081,12753.89642379,436.8013843200024,54168.078788160004 2026-06-13,17:01:23.000,164,11065657,-795,0,1781370082,12753.79537914,436.8013843200024,54167.960007120004 2026-06-13,17:01:24.000,164,11065629,-795,0,1781370083,12753.99073212999,436.80843345000176,54168.267440400006 2026-06-13,17:01:25.000,164,11065671,-795,0,1781370084,12754.024413679996,436.82958083999984,54168.28141464 2026-06-13,17:01:26.000,164,11065605,-795,0,1781370085,12754.044622609996,436.84367909999855,54168.28840176001 2026-06-13,17:01:27.000,164,11065547,-795,0,1781370086,12754.024413679996,436.85777736000455,54168.06481392 2026-06-13,17:01:28.000,164,11065569,-795,0,1781370087,12754.05809523,436.8013843200024,54168.127698000004 2026-06-13,17:01:29.000,164,11065669,-795,0,1781370088,12754.125458329996,436.80843345000176,54168.19058208001 2026-06-13,17:01:30.000,164,11065654,-795,0,1781370089,12754.219766670001,436.7802369300043,54168.21154344 2026-06-13,17:01:31.000,164,11065603,-795,0,1781370090,12754.159139880001,436.7379421500009,54168.02289120001 2026-06-13,17:01:32.000,164,11065602,-795,0,1781370091,12754.219766670001,436.7379421500009,54167.980968480006 2026-06-13,17:01:33.000,164,11065650,-795,0,1781370092,12754.314075009992,436.75908953999897,54168.12071088001 2026-06-13,17:01:34.000,164,11065624,-795,0,1781370093,12754.341020250002,436.7379421500009,54168.15564648 2026-06-13,17:01:35.000,164,11065581,-795,0,1781370094,12754.341020250002,436.7520404099996,54168.10673664 2026-06-13,17:01:36.000,164,11065642,-795,0,1781370095,12754.320811320002,436.74499128000025,54168.03686544 2026-06-13,17:01:37.000,164,11065590,-795,0,1781370096,12754.287129769997,436.7379421500009,54167.911097280004 2026-06-13,17:01:38.000,164,11065646,-795,0,1781370097,12754.367965489997,436.70974563000345,54167.93904576 2026-06-13,17:01:39.000,164,11065627,-795,0,1781370098,12754.388174419997,436.7661386699983,54168.03686544 2026-06-13,17:01:40.000,164,11065633,-795,0,1781370099,12754.502691690002,436.6885982399981,54168.09276240001 2026-06-13,17:01:41.000,164,11065619,-795,0,1781370100,12754.354492869992,436.64630346000195,54167.92507152001 2026-06-13,17:01:43.000,164,11065587,-795,0,1781370102,12754.536373239993,436.6110578099979,54168.05083968001 2026-06-13,17:01:44.000,164,11065650,-795,0,1781370103,12754.543109550003,436.59695954999916,54167.93904576 2026-06-13,17:01:45.000,164,11065640,-795,0,1781370104,12754.576791099993,436.66745085,54168.01590408 2026-06-13,17:01:46.000,164,11065611,-795,0,1781370105,12754.570054789998,436.6181069400045,54167.89013592 2026-06-13,17:01:47.000,164,11065664,-795,0,1781370106,12754.549845859998,436.68154910999874,54167.92507152001 2026-06-13,17:01:48.000,164,11065610,-795,0,1781370107,12754.677835749993,436.6885982399981,54168.09276240001 2026-06-13,17:01:49.000,164,11065626,-795,0,1781370108,12754.644154199988,436.7026965000041,54168.08577528 2026-06-13,17:01:50.000,164,11065584,-795,0,1781370109,12754.704780989989,436.66745085,54168.078788160004 2026-06-13,17:01:51.000,164,11065599,-795,0,1781370110,12754.637417889993,436.68154910999874,54167.96699424 2026-06-13,17:01:52.000,164,11065556,-795,0,1781370111,12754.738462539994,436.7167947600028,54167.9180844 2026-06-13,17:01:53.000,164,11065599,-795,0,1781370112,12754.664363129988,436.7238438900022,54167.83423896001 2026-06-13,17:01:54.000,164,11065640,-795,0,1781370113,12754.724989919989,436.73089302000153,54167.89013592 2026-06-13,17:01:55.000,164,11065662,-795,0,1781370114,12754.819298259994,436.7731877999977,54168.127698000004 2026-06-13,17:01:56.000,164,11065610,-795,0,1781370115,12754.873188739999,436.7872860600037,54168.2325048 2026-06-13,17:01:57.000,164,11065606,-795,0,1781370116,12754.819298259994,436.8225317100005,54168.148659360006 2026-06-13,17:01:58.000,164,11065631,-795,0,1781370117,12754.832770879999,436.8648264900039,54168.11372376 2026-06-13,17:01:59.000,164,11065595,-795,0,1781370118,12754.873188739999,436.9212195299988,54168.18359496 2026-06-13,17:02:00.000,164,11065606,-795,0,1781370119,12754.84624349999,436.9000721400007,54168.04385256 2026-06-13,17:02:01.000,164,11065645,-795,0,1781370120,12754.88666135999,436.9494160500035,54168.148659360006 2026-06-13,17:02:02.000,164,11065666,-795,0,1781370121,12754.900133979994,436.90712127000006,54168.078788160004 2026-06-13,17:02:03.000,164,11065615,-795,0,1781370122,12754.873188739999,436.9353177900048,54168.0578268 2026-06-13,17:02:04.000,164,11065714,-795,0,1781370123,12754.93381553,436.9494160500035,54168.20455632 2026-06-13,17:02:05.000,164,11065684,-795,0,1781370124,12754.96749707999,436.9846617000003,54168.267440400006 2026-06-13,17:02:06.000,164,11065628,-795,0,1781370125,12754.95402446,437.01990735000436,54168.30936312001 2026-06-13,17:02:07.000,164,11065549,-795,0,1781370126,12754.89339767,437.00580908999837,54168.267440400006 2026-06-13,17:02:08.000,164,11065693,-795,0,1781370127,12754.778880399994,437.00580908999837,54168.12071088001 2026-06-13,17:02:09.000,164,11065574,-795,0,1781370128,12754.758671469994,437.0622021300005,54168.06481392 2026-06-13,17:02:10.000,164,11065635,-795,0,1781370129,12754.792353019999,437.04105474000244,54168.246479040004 2026-06-13,17:02:11.000,164,11065683,-795,0,1781370130,12754.677835749993,437.09039864999795,54168.28141464 2026-06-13,17:02:12.000,164,11065645,-795,0,1781370131,12754.644154199988,437.0692512599999,54168.19058208001 2026-06-13,17:02:14.000,164,11065631,-795,0,1781370133,12754.543109550003,437.0269564800037,54168.34429872 2026-06-13,17:02:15.000,164,11065548,-795,0,1781370134,12754.435328589992,437.0974477800046,54168.16962072001 2026-06-13,17:02:16.000,164,11065627,-795,0,1781370135,12754.341020250002,437.09039864999795,54168.029878320005 2026-06-13,17:02:17.000,164,11065584,-795,0,1781370136,12754.293866079992,437.11859517000266,54168.02289120001 2026-06-13,17:02:18.000,164,11065683,-795,0,1781370137,12754.334283939992,437.125644300002,54168.127698000004 2026-06-13,17:02:19.000,164,11065636,-795,0,1781370138,12754.273657149992,437.1608899499988,54168.10673664 2026-06-13,17:02:20.000,164,11065644,-795,0,1781370139,12754.253448219992,437.10449691000395,54168.11372376 2026-06-13,17:02:21.000,164,11065615,-795,0,1781370140,12754.206294049996,437.1749882100048,54168.099749520006 2026-06-13,17:02:22.000,164,11065621,-795,0,1781370141,12754.226502979996,437.2102338600016,54168.246479040004 2026-06-13,17:02:23.000,164,11065556,-715,0,1781370142,12754.186085119996,437.3089216799999,54168.15564648 2026-06-13,17:02:24.000,164,11065621,-795,0,1781370143,12754.071567849991,437.3582655900027,54168.00891696 2026-06-13,17:02:25.000,164,11065617,-795,0,1781370144,12754.071567849991,437.4076094999982,54168.05083968001 2026-06-13,17:02:26.000,164,11065626,-795,0,1781370145,12754.111985709991,437.456953410001,54168.14167224001 2026-06-13,17:02:27.000,164,11065622,-795,0,1781370146,12754.024413679996,437.4921990599978,54168.197569200005 2026-06-13,17:02:28.000,164,11065639,-795,0,1781370147,12754.03114998999,437.5062973200038,54168.16962072001 2026-06-13,17:02:29.000,164,11065697,-795,0,1781370148,12753.923369029995,437.5908868800034,54168.127698000004 2026-06-13,17:02:30.000,164,11065652,-715,0,1781370149,12753.84926961999,437.569739489998,54168.127698000004 2026-06-13,17:02:31.000,164,11065610,-795,0,1781370150,12753.82906068999,437.66137818000425,54168.1626336 2026-06-13,17:02:32.000,164,11065622,-795,0,1781370151,12753.88968747999,437.69662383000104,54168.13468512 2026-06-13,17:02:33.000,164,11065646,-795,0,1781370152,12753.75496128,437.71072208999976,54168.1626336 2026-06-13,17:02:34.000,164,11065649,-795,0,1781370153,12753.701070799994,437.7248203499985,54168.01590408 2026-06-13,17:02:35.000,164,11065590,-795,0,1781370154,12753.701070799994,437.79531164999935,54168.148659360006 2026-06-13,17:02:36.000,164,11065637,-795,0,1781370155,12753.76843389999,437.8023607799987,54168.42814416001 2026-06-13,17:02:37.000,164,11065608,-795,0,1781370156,12753.73475235,437.8164590400047,54168.40019568 2026-06-13,17:02:38.000,164,11065665,-755,0,1781370157,12753.680861869994,437.82350817000406,54168.40019568 2026-06-13,17:02:39.000,164,11065558,-795,0,1781370158,12753.539399359994,437.8305573000034,54168.21154344 2026-06-13,17:02:40.000,164,11065635,-795,0,1781370159,12753.573080909999,437.8305573000034,54168.26045328001 2026-06-13,17:02:41.000,164,11065638,-795,0,1781370160,12753.566344599989,437.84465556000214,54168.2325048 2026-06-13,17:02:42.000,164,11065675,-715,0,1781370161,12753.438354709993,437.8164590400047,54167.9879556 2026-06-13,17:02:43.000,164,11065637,-795,0,1781370162,12753.485508879989,437.78121339000063,54168.2325048 2026-06-13,17:02:44.000,164,11065645,-795,0,1781370163,12753.431618399998,437.79531164999935,54168.02289120001 2026-06-13,17:02:45.000,164,11065630,-795,0,1781370164,12753.458563639993,437.8023607799987,54168.25346616 2026-06-13,17:02:46.000,164,11065648,-795,0,1781370165,12753.559608289994,437.79531164999935,54168.28840176001 2026-06-13,17:02:47.000,164,11065607,-795,0,1781370166,12753.485508879989,437.7248203499985,54168.33731160001 2026-06-13,17:02:48.000,164,11065663,-795,0,1781370167,12753.492245189998,437.7671151300019,54168.27442752 2026-06-13,17:02:49.000,164,11065637,-795,0,1781370168,12753.411409469998,437.73186947999784,54168.127698000004 2026-06-13,17:02:50.000,164,11065629,-795,0,1781370169,12753.431618399998,437.63318165999954,54168.15564648 2026-06-13,17:02:51.000,164,11065640,-795,0,1781370170,12753.438354709993,437.6190834000008,54168.295388880004 2026-06-13,17:02:52.000,164,11065674,-795,0,1781370171,12753.492245189998,437.5908868800034,54168.35827296001 2026-06-13,17:02:53.000,164,11065646,-795,0,1781370172,12753.397936849993,437.53449384000123,54168.34429872 2026-06-13,17:02:54.000,164,11065606,-795,0,1781370173,12753.337310059993,437.44990428000165,54168.00192984001 2026-06-13,17:02:55.000,164,11065627,-795,0,1781370174,12753.310364819998,437.4217077600042,54168.2325048 2026-06-13,17:02:56.000,164,11065618,-795,0,1781370175,12753.263210650002,437.4076094999982,54168.1626336 2026-06-13,17:02:57.000,164,11065584,-795,0,1781370176,12753.141957070002,437.330069069998,54168.03686544 2026-06-13,17:02:58.000,164,11065650,-795,0,1781370177,12753.189111239997,437.28777429000183,54168.099749520006 2026-06-13,17:02:59.000,164,11065601,-795,0,1781370178,12753.115011829992,437.2595777700044,54168.148659360006 2026-06-13,17:03:00.000,164,11065652,-795,0,1781370179,12753.081330280002,437.2102338600016,54168.0578268 2026-06-13,17:03:01.000,164,11065585,-795,0,1781370180,12753.020703490001,437.1467916900001,54168.05083968001 2026-06-13,17:03:02.000,164,11065622,-795,0,1781370181,12753.007230869996,437.0974477800046,54168.05083968001 2026-06-13,17:03:03.000,164,11065635,-795,0,1781370182,12753.020703490001,437.04105474000244,54168.11372376 2026-06-13,17:03:04.000,164,11065630,-795,0,1781370183,12752.960076700001,436.99171082999965,54167.79930336 2026-06-13,17:03:05.000,164,11065630,-795,0,1781370184,12752.993758249992,436.9494160500035,54167.96699424 2026-06-13,17:03:06.000,164,11065630,-795,0,1781370185,12752.926395149996,436.89302301000134,54167.82725184 2026-06-13,17:03:07.000,164,11065634,-795,0,1781370186,12752.933131459991,436.8225317100005,54168.07180104001 2026-06-13,17:03:08.000,164,11065611,-795,0,1781370187,12752.89944991,436.7802369300043,54167.932058640006 2026-06-13,17:03:09.000,164,11065649,-795,0,1781370188,12752.973549319991,436.68154910999874,54167.95302000001 2026-06-13,17:03:10.000,164,11065614,-795,0,1781370189,12752.939867770001,436.62515607000387,54167.97398136001 2026-06-13,17:03:11.000,164,11065626,-795,0,1781370190,12752.89944991,436.51236998999957,54167.93904576 2026-06-13,17:03:12.000,164,11065601,-795,0,1781370191,12752.85903205,436.4418786899987,54167.8482132 2026-06-13,17:03:13.000,164,11065601,-795,0,1781370192,12752.79840526,436.3431908700004,54167.73641928001 2026-06-13,17:03:14.000,164,11065642,-795,0,1781370193,12752.77819633,436.2304047900034,54167.61763824001 2026-06-13,17:03:15.000,164,11065607,-795,0,1781370194,12752.7579874,436.1317169699978,54167.75039352 2026-06-13,17:03:16.000,164,11065627,-795,0,1781370195,12752.865768359996,436.0753239300029,54167.862187440005 2026-06-13,17:03:17.000,164,11065656,-795,0,1781370196,12752.885977289996,435.9484395899999,54167.9879556 2026-06-13,17:03:18.000,164,11065664,-795,0,1781370197,12752.845559429996,435.8497517700016,54167.86917456 2026-06-13,17:03:19.000,164,11065635,-795,0,1781370198,12752.7579874,435.72991655999795,54167.80629048001 2026-06-13,17:03:20.000,164,11065644,-795,0,1781370199,12752.825350499996,435.6171304800009,54167.77135488 2026-06-13,17:03:21.000,164,11065626,-795,0,1781370200,12752.825350499996,435.48319700999855,54167.79930336 2026-06-13,17:03:22.000,164,11065633,-795,0,1781370201,12752.805141569996,435.4056565799983,54167.743406400004 2026-06-13,17:03:23.000,164,11065646,-795,0,1781370202,12752.77819633,435.29991963000066,54167.63161248 2026-06-13,17:03:24.000,164,11065593,-795,0,1781370203,12752.805141569996,435.1448387700002,54167.49187008 2026-06-13,17:03:25.000,164,11065648,-795,0,1781370204,12752.89944991,435.0813965999987,54167.743406400004 2026-06-13,17:03:26.000,164,11065634,-795,0,1781370205,12753.007230869996,434.9615613900023,54167.85520032001 2026-06-13,17:03:27.000,164,11065646,-795,0,1781370206,12753.067857659997,434.7853331400038,54167.77135488 2026-06-13,17:03:28.000,164,11065625,-795,0,1781370207,12753.081330280002,434.6866453199982,54167.603664 2026-06-13,17:03:29.000,164,11065564,-795,0,1781370208,12753.088066589997,434.51746619999903,54167.596676880006 2026-06-13,17:03:30.000,164,11065611,-795,0,1781370209,12753.195847549992,434.46107316000416,54167.645586720006 2026-06-13,17:03:31.000,164,11065604,-795,0,1781370210,12753.303628510002,434.3623853399986,54167.87616168 2026-06-13,17:03:32.000,164,11065635,-795,0,1781370211,12753.357518989993,434.31304143000307,54167.90411016001 2026-06-13,17:03:33.000,164,11065648,-795,0,1781370212,12753.337310059993,434.2425501300022,54167.911097280004 2026-06-13,17:03:34.000,164,11065616,-795,0,1781370213,12753.276683269993,434.1438623100039,54167.63859960001 2026-06-13,17:03:35.000,164,11065665,-795,0,1781370214,12753.337310059993,434.1156657899992,54167.73641928001 2026-06-13,17:03:36.000,164,11065609,-795,0,1781370215,12753.344046370003,434.07337101000303,54167.87616168 2026-06-13,17:03:37.000,164,11065610,-795,0,1781370216,12753.465299949989,434.0169779700009,54167.82725184 2026-06-13,17:03:38.000,164,11065616,-795,0,1781370217,12753.404673159988,434.0099288400015,54167.82725184 2026-06-13,17:03:39.000,164,11065623,-795,0,1781370218,12753.384464229988,433.94648667,54167.7084708 2026-06-13,17:03:40.000,164,11065643,-795,0,1781370219,12753.431618399998,433.90419189000386,54167.743406400004 2026-06-13,17:03:41.000,164,11065597,-795,0,1781370220,12753.485508879989,433.81255319999764,54167.85520032001 2026-06-13,17:03:42.000,164,11065594,-795,0,1781370221,12753.424882089988,433.7843566800002,54167.75039352 2026-06-13,17:03:43.000,164,11065654,-795,0,1781370222,12753.189111239997,433.81255319999764,54167.55475416 2026-06-13,17:03:45.000,164,11065639,-795,0,1781370224,12753.168902309997,433.75616016000276,54167.49187008 2026-06-13,17:03:46.000,164,11065636,-755,0,1781370225,12753.175638619992,433.8618971100004,54167.58968976001 2026-06-13,17:03:47.000,164,11065646,-795,0,1781370226,12753.175638619992,433.9746831900047,54167.7084708 2026-06-13,17:03:48.000,164,11065628,-795,0,1781370227,12753.249738029997,434.00287971000216,54167.73641928001 2026-06-13,17:03:49.000,164,11065615,-795,0,1781370228,12753.391200539998,433.9746831900047,54167.82026472 2026-06-13,17:03:50.000,164,11065631,-795,0,1781370229,12753.519190429994,433.94648667,54167.94603288 2026-06-13,17:03:51.000,164,11065606,-795,0,1781370230,12753.546135669989,433.833700590003,54167.99494272 2026-06-13,17:03:52.000,164,11065629,-795,0,1781370231,12753.573080909999,433.8196023300043,54167.97398136001 2026-06-13,17:03:53.000,164,11065584,-795,0,1781370232,12753.512454119998,433.7491110300034,54167.83423896001 2026-06-13,17:03:54.000,164,11065621,-795,0,1781370233,12753.492245189998,433.74206190000405,54167.7084708 2026-06-13,17:03:55.000,164,11065612,-795,0,1781370234,12753.532663049999,433.7702584200015,54168.00891696 2026-06-13,17:03:56.000,164,11065614,-795,0,1781370235,12753.660652939994,433.7491110300034,54168.12071088001 2026-06-13,17:03:57.000,164,11065605,-795,0,1781370236,12753.75496128,433.7350127700047,54168.28840176001 2026-06-13,17:03:58.000,164,11065622,-795,0,1781370237,12753.842533309995,433.7350127700047,54168.414169920004 2026-06-13,17:03:59.000,164,11065580,-795,0,1781370238,12753.77517021,433.7632092900021,54168.13468512 2026-06-13,17:04:00.000,164,11065564,-795,0,1781370239,12753.85600593,433.77730755000084,54168.33032448 2026-06-13,17:04:01.000,164,11065592,-795,0,1781370240,12753.862742239995,433.7843566800002,54168.33731160001 2026-06-13,17:04:02.000,164,11065679,-795,0,1781370241,12753.923369029995,433.82665146000363,54168.3722472 2026-06-13,17:04:03.000,164,11065669,-795,0,1781370242,12753.89642379,433.8196023300043,54168.365260080005 2026-06-13,17:04:04.000,164,11065604,-795,0,1781370243,12753.923369029995,433.833700590003,54168.42814416001 2026-06-13,17:04:05.000,164,11065575,-795,0,1781370244,12753.84926961999,433.8477988500017,54168.21154344 2026-06-13,17:04:06.000,164,11065628,-795,0,1781370245,12753.91663272,433.833700590003,54168.44910552 2026-06-13,17:04:07.000,164,11065600,-795,0,1781370246,12753.963786889995,433.82665146000363,54168.49102824 2026-06-13,17:04:08.000,164,11065655,-795,0,1781370247,12753.95031426999,433.7702584200015,54168.49102824 2026-06-13,17:04:09.000,164,11065653,-795,0,1781370248,12754.004204749996,433.7984549399989,54168.53993808 2026-06-13,17:04:10.000,164,11065590,-795,0,1781370249,12753.99073212999,433.74206190000405,54168.45609264001 2026-06-13,17:04:11.000,164,11065577,-795,0,1781370250,12753.99746844,433.74206190000405,54168.44910552 2026-06-13,17:04:12.000,164,11065647,-795,0,1781370251,12754.09851309,433.75616016000276,54168.70762896 2026-06-13,17:04:13.000,164,11065637,-795,0,1781370252,12754.105249399996,433.7491110300034,54168.700641840005 2026-06-13,17:04:14.000,164,11065636,-795,0,1781370253,12754.125458329996,433.77730755000084,54168.819422880006 2026-06-13,17:04:15.000,164,11065608,-795,0,1781370254,12754.01094105999,433.82665146000363,54168.463079760004 2026-06-13,17:04:16.000,164,11065578,-795,0,1781370255,12754.091776779991,433.8618971100004,54168.69365472001 2026-06-13,17:04:17.000,164,11065602,-795,0,1781370256,12754.105249399996,433.90419189000386,54168.74256456001 2026-06-13,17:04:18.000,164,11065636,-795,0,1781370257,12754.138930950001,433.9535357999994,54168.70762896 2026-06-13,17:04:19.000,164,11065581,-795,0,1781370258,12754.085040469996,434.03812535999896,54168.602822160006 2026-06-13,17:04:20.000,164,11065628,-795,0,1781370259,12754.09851309,434.0804201400024,54168.630770640004 2026-06-13,17:04:21.000,164,11065599,-795,0,1781370260,12754.172612499991,434.0945184000011,54168.71461608 2026-06-13,17:04:22.000,164,11065627,-795,0,1781370261,12754.152403569991,434.1791079600007,54168.749551680005 2026-06-13,17:04:23.000,164,11065582,-795,0,1781370262,12754.165876189996,434.2284518700035,54168.85435848 2026-06-13,17:04:24.000,164,11065613,-795,0,1781370263,12754.09851309,434.2636975200003,54168.798461520004 2026-06-13,17:04:26.000,164,11065606,-795,0,1781370265,12753.89642379,434.3412379500005,54168.47705400001 2026-06-13,17:04:27.000,164,11065616,-795,0,1781370266,12753.95705058,434.43287663999945,54168.868332720005 2026-06-13,17:04:28.000,164,11065659,-795,0,1781370267,12754.105249399996,434.4681222900035,54169.04301072 2026-06-13,17:04:29.000,164,11065634,-795,0,1781370268,12754.11872202,434.4540240300048,54169.0709592 2026-06-13,17:04:30.000,164,11065621,-795,0,1781370269,12754.07830416,434.5033679400003,54169.01506224 2026-06-13,17:04:31.000,164,11065633,-795,0,1781370270,12753.99746844,434.49631881000096,54168.966152400004 2026-06-13,17:04:32.000,164,11065629,-795,0,1781370271,12753.963786889995,434.48222055000224,54168.95916528001 2026-06-13,17:04:33.000,164,11065641,-795,0,1781370272,12753.99073212999,434.4681222900035,54168.99410088 2026-06-13,17:04:34.000,164,11065601,-795,0,1781370273,12753.97725951,434.4751714200029,54168.987113760006 2026-06-13,17:04:35.000,164,11065615,-795,0,1781370274,12753.87621486,434.4892696800016,54168.95916528001 2026-06-13,17:04:36.000,164,11065608,-795,0,1781370275,12753.862742239995,434.49631881000096,54168.71461608 2026-06-13,17:04:37.000,164,11065627,-795,0,1781370276,12753.882951169995,434.4258275100001,54168.95916528001 2026-06-13,17:04:38.000,164,11065632,-795,0,1781370277,12753.87621486,434.39763099000265,54169.09890768001 2026-06-13,17:04:39.000,164,11065605,-795,0,1781370278,12753.84926961999,434.4117292500014,54169.12685616001 2026-06-13,17:04:40.000,164,11065591,-795,0,1781370279,12753.86947854999,434.3764836000046,54169.18275312 2026-06-13,17:04:41.000,164,11065629,-795,0,1781370280,12753.82906068999,434.36943446999794,54169.252624320005 2026-06-13,17:04:42.000,164,11065647,-795,0,1781370281,12753.84926961999,434.3271396900018,54169.09192056 2026-06-13,17:04:43.000,164,11065648,-795,0,1781370282,12753.82906068999,434.33418882000115,54169.16179176 2026-06-13,17:04:44.000,164,11065651,-795,0,1781370283,12753.842533309995,434.29894317000435,54169.11986904 2026-06-13,17:04:45.000,164,11065648,-795,0,1781370284,12753.862742239995,434.2918940399977,54169.11288192 2026-06-13,17:04:47.000,164,11065649,-795,0,1781370286,12753.842533309995,434.2284518700035,54169.19672736001 2026-06-13,17:04:48.000,164,11065630,-795,0,1781370287,12753.80885175999,434.2425501300022,54169.30852128 2026-06-13,17:04:49.000,164,11065612,-795,0,1781370288,12753.761697589995,434.18615709000005,54169.350444 2026-06-13,17:04:50.000,164,11065589,-795,0,1781370289,12753.76843389999,434.20025534999877,54169.350444 2026-06-13,17:04:51.000,164,11065623,-795,0,1781370290,12753.70780710999,434.20730447999813,54169.29454704001 2026-06-13,17:04:52.000,164,11065626,-795,0,1781370291,12753.69433449,434.24959926000156,54169.29454704001 2026-06-13,17:04:53.000,164,11065624,-795,0,1781370292,12753.741488659995,434.21435361000476,54169.39935384 2026-06-13,17:04:54.000,164,11065585,-795,0,1781370293,12753.69433449,434.2566483900009,54169.41332808001 2026-06-13,17:04:55.000,164,11065597,-795,0,1781370294,12753.586553529989,434.2425501300022,54169.40634096 2026-06-13,17:04:56.000,164,11065603,-795,0,1781370295,12753.485508879989,434.28484490999836,54169.27358568001 2026-06-13,17:04:57.000,164,11065628,-795,0,1781370296,12753.350782679998,434.31304143000307,54169.12685616001 2026-06-13,17:04:58.000,164,11065593,-795,0,1781370297,12753.397936849993,434.3200905600024,54169.30852128 2026-06-13,17:04:59.000,164,11065596,-795,0,1781370298,12753.370991609998,434.3623853399986,54169.33646976 2026-06-13,17:05:00.000,164,11065623,-795,0,1781370299,12753.330573749998,434.38353273000394,54169.36441824001 2026-06-13,17:05:01.000,164,11065581,-795,0,1781370300,12753.317101129993,434.38353273000394,54169.39935384 2026-06-13,17:05:02.000,164,11065615,-795,0,1781370301,12753.344046370003,434.404680120002,54169.36441824001 2026-06-13,17:05:03.000,164,11065584,-755,0,1781370302,12753.303628510002,434.41877838000073,54169.24563720001 2026-06-13,17:05:04.000,164,11065620,-795,0,1781370303,12753.370991609998,434.46107316000416,54169.25961144 2026-06-13,17:05:05.000,164,11065602,-795,0,1781370304,12753.404673159988,434.4540240300048,54169.32948264 2026-06-13,17:05:06.000,164,11065602,-795,0,1781370305,12753.424882089988,434.43287663999945,54169.37839248 2026-06-13,17:05:07.000,164,11065578,-795,0,1781370306,12753.344046370003,434.4681222900035,54169.19672736001 2026-06-13,17:05:08.000,164,11065627,-795,0,1781370307,12753.384464229988,434.5104170699997,54169.371405360005 2026-06-13,17:05:09.000,164,11065631,-795,0,1781370308,12753.384464229988,434.55976098000247,54169.47621216 2026-06-13,17:05:10.000,164,11065619,-795,0,1781370309,12753.391200539998,434.59500662999926,54169.56005760001 2026-06-13,17:05:11.000,164,11065633,-795,0,1781370310,12753.357518989993,434.58090837000054,54169.49717352 2026-06-13,17:05:12.000,164,11065651,-795,0,1781370311,12753.236265409992,434.609104889998,54169.37839248 2026-06-13,17:05:13.000,164,11065615,-795,0,1781370312,12753.209320169997,434.59500662999926,54169.44826368 2026-06-13,17:05:14.000,164,11065618,-795,0,1781370313,12753.209320169997,434.63025228000333,54169.57403184 2026-06-13,17:05:15.000,164,11065692,-795,0,1781370314,12753.229529099997,434.65844880000077,54169.64390304 2026-06-13,17:05:16.000,164,11065623,-795,0,1781370315,12753.155429689992,434.67959618999885,54169.55307048 2026-06-13,17:05:17.000,164,11065549,-795,0,1781370316,12753.040912420001,434.7007435800042,54169.51114776001 2026-06-13,17:05:18.000,164,11065650,-795,0,1781370317,12753.088066589997,434.6866453199982,54169.60896744001 2026-06-13,17:05:19.000,164,11065650,-795,0,1781370318,12753.081330280002,434.67959618999885,54169.67883864001 2026-06-13,17:05:20.000,164,11065625,-795,0,1781370319,12753.040912420001,434.7500874899997,54169.83255528 2026-06-13,17:05:21.000,164,11065664,-795,0,1781370320,12752.993758249992,434.7218909700023,54169.77665832001 2026-06-13,17:05:22.000,164,11065650,-795,0,1781370321,12752.885977289996,434.7148418400029,54169.67883864001 2026-06-13,17:05:23.000,164,11065599,-795,0,1781370322,12752.79166894999,434.74303836000036,54169.7347356 2026-06-13,17:05:24.000,164,11065621,-795,0,1781370323,12752.79840526,434.7148418400029,54169.81159392 2026-06-13,17:05:25.000,164,11065636,-795,0,1781370324,12752.77146001999,434.74303836000036,54169.88146512 2026-06-13,17:05:26.000,164,11065617,-795,0,1781370325,12752.67041536999,434.7571366199991,54169.85351664 2026-06-13,17:05:27.000,164,11065652,-795,0,1781370326,12752.394226659999,434.8346770499993,54169.60896744001 2026-06-13,17:05:28.000,164,11065655,-795,0,1781370327,12752.347072489989,434.8346770499993,54169.78364544 2026-06-13,17:05:29.000,164,11065610,-795,0,1781370328,12752.225818909988,434.90516835000017,54169.86050376 2026-06-13,17:05:30.000,164,11065601,-795,0,1781370329,12752.077620089993,434.9686105200017,54169.9094136 2026-06-13,17:05:31.000,164,11065622,-795,0,1781370330,12751.781222450001,434.98975790999975,54169.76967120001 2026-06-13,17:05:32.000,164,11065632,-795,0,1781370331,12751.673441489991,435.07434746999934,54169.804606800004 2026-06-13,17:05:33.000,164,11065615,-795,0,1781370332,12751.545451599995,435.12369138000213,54169.85351664 2026-06-13,17:05:34.000,164,11065608,-795,0,1781370333,12751.45787957,435.1800844200043,54169.94434920001 2026-06-13,17:05:35.000,164,11065605,-795,0,1781370334,12751.343362299995,435.23647745999915,54169.88146512 2026-06-13,17:05:36.000,164,11065666,-795,0,1781370335,12751.168218239989,435.3281161499981,54169.71377424 2026-06-13,17:05:37.000,164,11065635,-795,0,1781370336,12751.121064069994,435.3704109300015,54169.60198032001 2026-06-13,17:05:38.000,164,11065667,-795,0,1781370337,12751.134536689999,435.46204962000047,54169.69980000001 2026-06-13,17:05:39.000,164,11065607,-795,0,1781370338,12751.161481929994,435.54663918000006,54169.79761968001 2026-06-13,17:05:40.000,164,11065620,-795,0,1781370339,12751.060437279993,435.57483570000477,54169.69281288 2026-06-13,17:05:41.000,164,11065613,-795,0,1781370340,12751.020019419993,435.63122873999964,54169.69980000001 2026-06-13,17:05:42.000,164,11065562,-795,0,1781370341,12750.925711080003,435.7158182999992,54169.56704472 2026-06-13,17:05:43.000,164,11065625,-795,0,1781370342,12750.885293220002,435.7228674299986,54169.65089016001 2026-06-13,17:05:44.000,164,11065615,-795,0,1781370343,12750.797721189992,435.85680090000096,54169.62992880001 2026-06-13,17:05:45.000,164,11065568,-795,0,1781370344,12750.487850929996,435.95548871999927,54169.43428944001 2026-06-13,17:05:46.000,164,11065609,-795,0,1781370345,12750.474378309991,436.04007827999885,54169.39236672001 2026-06-13,17:05:47.000,164,11065601,-795,0,1781370346,12750.33291579999,436.0823730600023,54169.3853796 2026-06-13,17:05:48.000,164,11065619,-795,0,1781370347,12750.265552699995,436.13876610000443,54169.490186400006 2026-06-13,17:05:49.000,164,11065602,-795,0,1781370348,12750.225134839995,436.18811000999995,54169.58101896001 2026-06-13,17:05:50.000,164,11065621,-795,0,1781370349,12750.023045539994,436.2656504400002,54169.5949932 2026-06-13,17:05:51.000,164,11065556,-795,0,1781370350,12749.874846719998,436.3431908700004,54169.53210912001 2026-06-13,17:05:52.000,164,11065590,-795,0,1781370351,12749.679493729993,436.4418786899987,54169.37839248 2026-06-13,17:05:53.000,164,11065615,-795,0,1781370352,12749.551503839997,436.5053208600002,54169.24563720001 2026-06-13,17:05:54.000,164,11065608,-795,0,1781370353,12749.463931810002,436.5899104199998,54169.322495520006 2026-06-13,17:05:55.000,164,11065614,-795,0,1781370354,12749.389832399997,436.6392543300026,54169.36441824001 2026-06-13,17:05:56.000,164,11065643,-795,0,1781370355,12749.349414539996,436.75908953999897,54169.41332808001 2026-06-13,17:05:57.000,164,11065566,-795,0,1781370356,12749.18100679,436.80843345000176,54169.11986904 2026-06-13,17:05:58.000,164,11065631,-795,0,1781370357,12749.187743099996,436.8648264900039,54169.33646976 2026-06-13,17:05:59.000,164,11065520,-795,0,1781370358,12749.19447940999,436.84367909999855,54169.37839248 2026-06-13,17:06:00.000,164,11065597,-795,0,1781370359,12749.07996214,436.9000721400007,54169.252624320005 2026-06-13,17:06:01.000,164,11065640,-795,0,1781370360,12749.046280589995,436.8789247500026,54169.44127656001 2026-06-13,17:06:02.000,164,11065585,-795,0,1781370361,12748.965444869995,436.9000721400007,54169.48319928001 2026-06-13,17:06:03.000,164,11065675,-795,0,1781370362,12748.83745498,436.9000721400007,54169.35743112 2026-06-13,17:06:04.000,164,11065647,-795,0,1781370363,12748.695992469999,436.87187562000327,54169.42730232 2026-06-13,17:06:05.000,164,11065595,-795,0,1781370364,12748.568002579988,436.8507282299979,54169.490186400006 2026-06-13,17:06:06.000,164,11065648,-795,0,1781370365,12748.379385899992,436.8366299699992,54169.44127656001 2026-06-13,17:06:07.000,164,11065640,-795,0,1781370366,12748.049306709996,436.8154825800011,54169.19672736001 2026-06-13,17:06:08.000,164,11065556,-795,0,1781370367,12747.995416229991,436.82958083999984,54169.30852128 2026-06-13,17:06:09.000,164,11065595,-795,0,1781370368,12747.83374478999,436.80843345000176,54169.31550840001 2026-06-13,17:06:10.000,164,11065618,-795,0,1781370369,12747.685545969995,436.8789247500026,54169.28755992 2026-06-13,17:06:11.000,164,11065671,-795,0,1781370370,12747.443038809994,436.90712127000006,54169.17576600001 2026-06-13,17:06:12.000,164,11065615,-795,0,1781370371,12747.328521539988,436.89302301000134,54169.19672736001 2026-06-13,17:06:13.000,164,11065643,-795,0,1781370372,12747.274631059998,436.87187562000327,54169.25961144 2026-06-13,17:06:14.000,164,11065641,-795,0,1781370373,12747.106223310002,436.9000721400007,54169.16877888 2026-06-13,17:06:15.000,164,11065624,-795,0,1781370374,12746.958024489992,436.87187562000327,54169.084933440005 2026-06-13,17:06:16.000,164,11065663,-795,0,1781370375,12746.749198879996,436.9141703999994,54168.84737136 2026-06-13,17:06:17.000,164,11065641,-795,0,1781370376,12746.526900649995,436.95646518000285,54168.76352592001 2026-06-13,17:06:18.000,164,11065584,-795,0,1781370377,12746.506691719995,436.9353177900048,54168.67968048 2026-06-13,17:06:19.000,164,11065631,-795,0,1781370378,12746.39217444999,436.9141703999994,54168.581860800005 2026-06-13,17:06:20.000,164,11065642,-795,0,1781370379,12746.385438139994,437.0128582199977,54168.87531984 2026-06-13,17:06:21.000,164,11065639,-795,0,1781370380,12746.230503009989,436.998759959999,54168.72859032 2026-06-13,17:06:22.000,164,11065560,-795,0,1781370381,12746.089040499988,437.05515300000116,54168.69365472001 2026-06-13,17:06:23.000,164,11065565,-795,0,1781370382,12745.974523229997,437.05515300000116,54168.630770640004 2026-06-13,17:06:24.000,164,11065636,-795,0,1781370383,12745.765697620001,437.10449691000395,54168.39320856 2026-06-13,17:06:25.000,164,11065540,-795,0,1781370384,12745.745488690001,437.15384081999946,54168.33032448 2026-06-13,17:06:26.000,164,11065661,-795,0,1781370385,12745.732016069996,437.1820373400042,54168.34429872 2026-06-13,17:06:27.000,164,11065632,-795,0,1781370386,12745.637707729991,437.1820373400042,54168.18359496 2026-06-13,17:06:28.000,164,11065614,-795,0,1781370387,12745.732016069996,437.2313812499997,54168.295388880004 2026-06-13,17:06:29.000,164,11065604,-795,0,1781370388,12745.819588099992,437.2807251600025,54168.267440400006 2026-06-13,17:06:30.000,164,11065612,-795,0,1781370389,12745.866742270002,437.31597080999927,54168.26045328001 2026-06-13,17:06:31.000,164,11065566,-795,0,1781370390,12745.940841679992,437.31597080999927,54168.148659360006 2026-06-13,17:06:32.000,164,11065642,-795,0,1781370391,12745.961050609993,437.30187255000055,54167.93904576 2026-06-13,17:06:33.000,164,11065508,-795,0,1781370392,12746.075567879998,437.26662690000376,54167.84122608 2026-06-13,17:06:34.000,164,11065621,-795,0,1781370393,12746.237239319998,437.26662690000376,54167.93904576 2026-06-13,17:06:35.000,164,11065632,-795,0,1781370394,12746.39891076,437.2807251600025,54167.87616168 2026-06-13,17:06:36.000,164,11065628,-795,0,1781370395,12746.54037327,437.2313812499997,54167.80629048001 2026-06-13,17:06:37.000,164,11065610,-795,0,1781370396,12746.62120899,437.20318473000225,54167.4639216 2026-06-13,17:06:38.000,164,11065599,-795,0,1781370397,12746.769407809996,437.1679390799982,54167.6735352 2026-06-13,17:06:39.000,164,11065514,-795,0,1781370398,12746.910870319996,437.125644300002,54167.70148368 2026-06-13,17:06:40.000,164,11065623,-795,0,1781370399,12746.964760800001,437.0128582199977,54167.6735352 2026-06-13,17:06:41.000,164,11065658,-795,0,1781370400,12747.032123899997,436.97056344000157,54167.6735352 2026-06-13,17:06:42.000,164,11065549,-795,0,1781370401,12747.065805450002,436.90712127000006,54167.61065112 2026-06-13,17:06:43.000,164,11065586,-795,0,1781370402,12747.160113789992,436.8789247500026,54167.624625360004 2026-06-13,17:06:44.000,164,11065609,-795,0,1781370403,12747.288103679988,436.7731877999977,54167.75039352 2026-06-13,17:06:45.000,164,11065638,-795,0,1781370404,12747.375675709998,436.7238438900022,54167.77135488 2026-06-13,17:06:46.000,164,11065666,-795,0,1781370405,12747.429566189989,436.6040086799985,54167.56174128 2026-06-13,17:06:48.000,164,11065633,-795,0,1781370407,12747.645128109994,436.46302608000406,54167.65257384 2026-06-13,17:06:49.000,164,11065625,-795,0,1781370408,12747.79332692999,436.3431908700004,54167.694496560005 2026-06-13,17:06:50.000,164,11065641,-795,0,1781370409,12747.98194361,436.25155218000145,54167.596676880006 2026-06-13,17:06:51.000,164,11065624,-795,0,1781370410,12748.123406120001,436.1317169699978,54167.56174128 2026-06-13,17:06:52.000,164,11065619,-795,0,1781370411,12748.332231729997,436.05417654000485,54167.48488296 2026-06-13,17:06:53.000,164,11065608,-795,0,1781370412,12748.601684129993,436.00483263000206,54167.5337928 2026-06-13,17:06:54.000,164,11065660,-795,0,1781370413,12748.87113652999,436.02598002000013,54167.68052232 2026-06-13,17:06:55.000,164,11065653,-795,0,1781370414,12748.91155438999,436.02598002000013,54167.68052232 2026-06-13,17:06:56.000,164,11065610,-795,0,1781370415,12748.89134545999,436.02598002000013,54167.73641928001 2026-06-13,17:06:57.000,164,11065649,-795,0,1781370416,12748.81050973999,435.9343413300012,54167.743406400004 2026-06-13,17:06:58.000,164,11065621,-795,0,1781370417,12748.85766391,435.8708991599997,54167.6735352 2026-06-13,17:06:59.000,164,11065637,-795,0,1781370418,12748.93176331999,435.79335872999945,54167.862187440005 2026-06-13,17:07:00.000,164,11065641,-795,0,1781370419,12749.147325239996,435.7228674299986,54168.05083968001 2026-06-13,17:07:01.000,164,11065604,-795,0,1781370420,12749.234897269991,435.61008135000156,54168.099749520006 2026-06-13,17:07:02.000,164,11065642,-795,0,1781370421,12749.288787749996,435.5818848300041,54168.099749520006 2026-06-13,17:07:03.000,164,11065646,-795,0,1781370422,12749.335941919991,435.4197548400043,54168.00891696 2026-06-13,17:07:04.000,164,11065592,-795,0,1781370423,12749.356150849992,435.32106701999874,54167.82725184 2026-06-13,17:07:05.000,164,11065576,-795,0,1781370424,12749.403305020001,435.20123181000235,54167.90411016001 2026-06-13,17:07:06.000,164,11065632,-795,0,1781370425,12749.517822289992,435.13778964000085,54168.04385256 2026-06-13,17:07:07.000,164,11065645,-795,0,1781370426,12749.618866939993,435.0320526900032,54168.14167224001 2026-06-13,17:07:08.000,164,11065548,-795,0,1781370427,12749.652548489998,434.89107009000145,54167.96699424 2026-06-13,17:07:09.000,164,11065593,-795,0,1781370428,12749.780538379993,434.7994314000025,54168.1626336 2026-06-13,17:07:10.000,164,11065619,-755,0,1781370429,12749.996100299999,434.6866453199982,54168.33731160001 2026-06-13,17:07:11.000,164,11065596,-795,0,1781370430,12750.15777174,434.6020557599986,54168.27442752 2026-06-13,17:07:12.000,164,11065562,-795,0,1781370431,12750.17798067,434.4751714200029,54168.30936312001 2026-06-13,17:07:13.000,164,11065606,-795,0,1781370432,12750.23860746,434.39763099000265,54168.25346616 2026-06-13,17:07:14.000,164,11065612,-795,0,1781370433,12750.31270686999,434.31304143000307,54168.35827296001 2026-06-13,17:07:15.000,164,11065642,-795,0,1781370434,12750.413751519991,434.18615709000005,54168.532950960005 2026-06-13,17:07:16.000,164,11065615,-795,0,1781370435,12750.521532480001,434.1156657899992,54168.6167964 2026-06-13,17:07:17.000,164,11065589,-795,0,1781370436,12750.575422959992,434.0169779700009,54168.63775776 2026-06-13,17:07:18.000,164,11065589,-795,0,1781370437,12750.494587239991,433.92533928000194,54168.42115704 2026-06-13,17:07:19.000,164,11065561,-795,0,1781370438,12750.595631889992,433.8196023300043,54168.51897672 2026-06-13,17:07:20.000,164,11065559,-795,0,1781370439,12750.642786060002,433.77730755000084,54168.630770640004 2026-06-13,17:07:21.000,164,11065644,-795,0,1781370440,12750.703412850002,433.69271799000126,54168.69365472001 2026-06-13,17:07:22.000,164,11065646,-795,0,1781370441,12750.777512259992,433.65747234000446,54168.82641 2026-06-13,17:07:23.000,164,11065653,-795,0,1781370442,12750.689940229997,433.5869810400036,54168.66570624 2026-06-13,17:07:24.000,164,11065630,-795,0,1781370443,12750.811193809997,433.54468626000016,54168.868332720005 2026-06-13,17:07:25.000,164,11065660,-795,0,1781370444,12750.878556909993,433.50944061000337,54169.001088 2026-06-13,17:07:26.000,164,11065640,-795,0,1781370445,12750.885293220002,433.53058800000144,54169.036023600005 2026-06-13,17:07:27.000,164,11065612,-795,0,1781370446,12750.912238459998,433.48124408999865,54168.98012664001 2026-06-13,17:07:28.000,164,11065625,-795,0,1781370447,12750.804457500002,433.4530475700012,54168.82641 2026-06-13,17:07:29.000,164,11065567,-795,0,1781370448,12750.831402739997,433.50944061000337,54168.92422968 2026-06-13,17:07:30.000,164,11065672,-795,0,1781370449,12750.959392629993,433.4389493100025,54169.154804640006 2026-06-13,17:07:31.000,164,11065618,-795,0,1781370450,12750.905502150003,433.4530475700012,54169.11288192 2026-06-13,17:07:32.000,164,11065615,-795,0,1781370451,12750.939183699993,433.49534235000465,54169.0709592 2026-06-13,17:07:33.000,164,11065632,-795,0,1781370452,12750.912238459998,433.4530475700012,54169.105894800006 2026-06-13,17:07:34.000,164,11065639,-795,0,1781370453,12750.999810489993,433.4389493100025,54169.19672736001 2026-06-13,17:07:35.000,164,11065539,-795,0,1781370454,12750.966128939988,433.53058800000144,54169.23166296 2026-06-13,17:07:36.000,164,11065681,-795,0,1781370455,12751.033492039998,433.53058800000144,54169.23166296 2026-06-13,17:07:37.000,164,11065657,-795,0,1781370456,12750.986337869988,433.59403017000295,54169.1408304 2026-06-13,17:07:38.000,164,11065597,-795,0,1781370457,12751.020019419993,433.6010793000023,54169.09890768001 2026-06-13,17:07:39.000,164,11065657,-795,0,1781370458,12751.080646209994,433.61517756000103,54169.2107016 2026-06-13,17:07:40.000,164,11065602,-795,0,1781370459,12751.174954549999,433.64337407999847,54169.2107016 2026-06-13,17:07:41.000,164,11065594,-795,0,1781370460,12751.323153369995,433.6222266900004,54169.3853796 2026-06-13,17:07:42.000,164,11065579,-795,0,1781370461,12751.262526579994,433.6645214700038,54169.23166296 2026-06-13,17:07:43.000,164,11065555,-795,0,1781370462,12751.363571229995,433.6997671200006,54169.322495520006 2026-06-13,17:07:44.000,164,11065615,-795,0,1781370463,12751.37704385,433.7209145099987,54169.21768872 2026-06-13,17:07:45.000,164,11065648,-795,0,1781370464,12751.39051646999,433.7632092900021,54169.2107016 2026-06-13,17:07:46.000,164,11065646,-795,0,1781370465,12751.55218790999,433.72796363999805,54169.18974024 2026-06-13,17:07:47.000,164,11065619,-795,0,1781370466,12751.55892422,433.8055040699983,54169.39935384 2026-06-13,17:07:49.000,164,11065636,-795,0,1781370468,12751.801431380001,433.8477988500017,54169.53210912001 2026-06-13,17:07:50.000,164,11065642,-795,0,1781370469,12751.875530789992,433.84074972000235,54169.60198032001 2026-06-13,17:07:51.000,164,11065521,-795,0,1781370470,12751.922684960002,433.84074972000235,54169.57403184 2026-06-13,17:07:52.000,164,11065626,-795,0,1781370471,12752.016993299992,433.8196023300043,54169.57403184 2026-06-13,17:07:53.000,164,11065603,-795,0,1781370472,12751.996784369992,433.84074972000235,54169.55307048 2026-06-13,17:07:54.000,164,11065610,-795,0,1781370473,12752.138246879993,433.7702584200015,54169.56704472 2026-06-13,17:07:55.000,164,11065621,-795,0,1781370474,12752.246027839989,433.7350127700047,54169.755696960005 2026-06-13,17:07:56.000,164,11065660,-755,0,1781370475,12752.394226659999,433.70681625,54169.76268408 2026-06-13,17:07:57.000,164,11065620,-795,0,1781370476,12752.414435589999,433.71386537999933,54169.79063256 2026-06-13,17:07:58.000,164,11065576,-795,0,1781370477,12752.5558981,433.64337407999847,54169.755696960005 2026-06-13,17:07:59.000,164,11065595,-795,0,1781370478,12752.562634409995,433.49534235000465,54169.61595456 2026-06-13,17:08:00.000,164,11065560,-795,0,1781370479,12752.85903205,433.3896053999997,54169.71377424 2026-06-13,17:08:01.000,164,11065605,-795,0,1781370480,12753.115011829992,433.4107527899978,54169.8395424 2026-06-13,17:08:02.000,164,11065649,-795,0,1781370481,12753.290155889998,433.4741949599993,54169.93736208001 2026-06-13,17:08:03.000,164,11065651,-795,0,1781370482,12753.276683269993,433.64337407999847,54169.98627192001 2026-06-13,17:08:04.000,164,11065617,-795,0,1781370483,12753.236265409992,433.59403017000295,54170.05614312 2026-06-13,17:08:05.000,164,11065641,-795,0,1781370484,12753.269946959997,433.61517756000103,54170.209859760005 2026-06-13,17:08:06.000,164,11065601,-795,0,1781370485,12753.296892199993,433.5517353899995,54170.34261504 2026-06-13,17:08:07.000,164,11065587,-795,0,1781370486,12753.222792790002,433.502391480004,54170.32165368001 2026-06-13,17:08:08.000,164,11065672,-795,0,1781370487,12753.182374930002,433.4600967000006,54170.24479536 2026-06-13,17:08:09.000,164,11065644,-795,0,1781370488,12753.168902309997,433.44599844000186,54170.139988560004 2026-06-13,17:08:10.000,164,11065650,-795,0,1781370489,12753.229529099997,433.375507140001,54170.25178248001 2026-06-13,17:08:11.000,164,11065646,-795,0,1781370490,12753.296892199993,433.39665452999907,54170.48235744 2026-06-13,17:08:12.000,164,11065676,-795,0,1781370491,12753.397936849993,433.31911409999884,54170.52428016 2026-06-13,17:08:13.000,164,11065672,-795,0,1781370492,12753.317101129993,433.31911409999884,54170.53825440001 2026-06-13,17:08:14.000,164,11065646,-795,0,1781370493,12753.310364819998,433.26272106000397,54170.53126728 2026-06-13,17:08:15.000,164,11065596,-795,0,1781370494,12753.249738029997,433.2909175800014,54170.67100968 2026-06-13,17:08:16.000,164,11065644,-795,0,1781370495,12753.141957070002,433.23452453999926,54170.67100968 2026-06-13,17:08:17.000,164,11065552,-795,0,1781370496,12753.000494560001,433.23452453999926,54170.60113848 2026-06-13,17:08:18.000,164,11065621,-795,0,1781370497,12752.912922529991,433.2133771500012,54170.61511272001 2026-06-13,17:08:19.000,164,11065646,-795,0,1781370498,12752.71083322999,433.2415736699986,54170.53126728 2026-06-13,17:08:20.000,164,11065630,-795,0,1781370499,12752.73104215999,433.1922297600031,54170.70594528001 2026-06-13,17:08:21.000,164,11065631,-795,0,1781370500,12752.63673382,433.2133771500012,54170.86664904 2026-06-13,17:08:22.000,164,11065630,-795,0,1781370501,12752.52895285999,433.22042628000054,54170.84568768 2026-06-13,17:08:23.000,164,11065617,-795,0,1781370502,12752.347072489989,433.19927889000246,54170.85267480001 2026-06-13,17:08:24.000,164,11065587,-795,0,1781370503,12752.198873669993,433.1922297600031,54170.60113848 2026-06-13,17:08:25.000,164,11065538,-795,0,1781370504,12752.077620089993,433.2274754099999,54170.61511272001 2026-06-13,17:08:26.000,164,11065629,-795,0,1781370505,12752.097829019993,433.23452453999926,54170.73389376001 2026-06-13,17:08:27.000,164,11065611,-795,0,1781370506,12751.942893890002,433.2556719300046,54170.831713440006 2026-06-13,17:08:28.000,164,11065643,-795,0,1781370507,12751.949630199997,433.2909175800014,54170.85267480001 2026-06-13,17:08:29.000,164,11065537,-795,0,1781370508,12751.720595660001,433.2768193200027,54170.53126728 2026-06-13,17:08:30.000,164,11065658,-795,0,1781370509,12751.808167689996,433.31911409999884,54170.77581648001 2026-06-13,17:08:31.000,164,11065644,-795,0,1781370510,12751.6801778,433.36845801000163,54170.87363616001 2026-06-13,17:08:32.000,164,11065627,-795,0,1781370511,12751.653232559991,433.4178019200044,54170.8876104 2026-06-13,17:08:33.000,164,11065612,-795,0,1781370512,12751.585869459996,433.4389493100025,54170.86664904 2026-06-13,17:08:34.000,164,11065631,-795,0,1781370513,12751.55892422,433.4741949599993,54170.8876104 2026-06-13,17:08:35.000,164,11065581,-795,0,1781370514,12751.45114325999,433.5376371300008,54170.78280360001 2026-06-13,17:08:36.000,164,11065656,-755,0,1781370515,12751.43093432999,433.56583364999824,54170.83870056 2026-06-13,17:08:37.000,164,11065645,-795,0,1781370516,12751.444406949995,433.61517756000103,54170.91555888 2026-06-13,17:08:38.000,164,11065606,-795,0,1781370517,12751.45787957,433.67861973000254,54170.94350736001 2026-06-13,17:08:39.000,164,11065617,-795,0,1781370518,12751.29620813,433.65747234000446,54170.52428016 2026-06-13,17:08:40.000,164,11065605,-795,0,1781370519,12751.39725278,433.71386537999933,54170.69895816 2026-06-13,17:08:41.000,164,11065655,-795,0,1781370520,12751.35009860999,433.7350127700047,54170.61511272001 2026-06-13,17:08:42.000,164,11065588,-795,0,1781370521,12751.37704385,433.65747234000446,54170.62908696 2026-06-13,17:08:43.000,164,11065661,-795,0,1781370522,12751.215372409999,433.6645214700038,54170.643061200004 2026-06-13,17:08:44.000,164,11065652,-795,0,1781370523,12751.18842716999,433.75616016000276,54170.69197104 2026-06-13,17:08:45.000,164,11065618,-795,0,1781370524,12751.134536689999,433.8055040699983,54170.76882936 2026-06-13,17:08:46.000,164,11065672,-795,0,1781370525,12751.20863609999,433.84074972000235,54170.91555888 2026-06-13,17:08:47.000,164,11065613,-795,0,1781370526,12751.20863609999,433.85484798000107,54170.92254600001 2026-06-13,17:08:48.000,164,11065620,-795,0,1781370527,12751.24905395999,433.89009362999786,54170.75485512001 2026-06-13,17:08:50.000,164,11065643,-795,0,1781370529,12751.235581339999,433.8689462399998,54170.65004832 2026-06-13,17:08:51.000,164,11065637,-795,0,1781370530,12751.25579027,433.87599536999915,54170.72690664 2026-06-13,17:08:52.000,164,11065661,-795,0,1781370531,12751.37704385,433.8689462399998,54170.831713440006 2026-06-13,17:08:53.000,164,11065663,-795,0,1781370532,12751.424198019995,433.8689462399998,54170.87363616001 2026-06-13,17:08:54.000,164,11065625,-795,0,1781370533,12751.53197897999,433.92533928000194,54170.85966192 2026-06-13,17:08:55.000,164,11065623,-795,0,1781370534,12751.49156111999,433.9182901500026,54170.77581648001 2026-06-13,17:08:56.000,164,11065634,-795,0,1781370535,12751.53871529,433.93943754000065,54170.69895816 2026-06-13,17:08:57.000,164,11065597,-795,0,1781370536,12751.55892422,433.96058492999873,54170.75485512001 2026-06-13,17:08:58.000,164,11065655,-795,0,1781370537,12751.707123039996,434.02402710000024,54170.75485512001 2026-06-13,17:08:59.000,164,11065633,-795,0,1781370538,12751.686914109996,434.02402710000024,54170.6779968 2026-06-13,17:09:00.000,164,11065563,-795,0,1781370539,12751.727331969996,434.07337101000303,54170.58017712 2026-06-13,17:09:01.000,164,11065602,-795,0,1781370540,12751.868794479997,434.07337101000303,54170.75485512001 2026-06-13,17:09:02.000,164,11065647,-795,0,1781370541,12751.976575439992,434.1297640499979,54170.85267480001 2026-06-13,17:09:03.000,164,11065628,-795,0,1781370542,12751.976575439992,434.13681318000454,54170.83870056 2026-06-13,17:09:04.000,164,11065625,-795,0,1781370543,12752.091092709998,434.1438623100039,54170.77581648001 2026-06-13,17:09:05.000,164,11065587,-795,0,1781370544,12752.057411159993,434.15091144000326,54170.65004832 2026-06-13,17:09:06.000,164,11065609,-795,0,1781370545,12752.070883779998,434.18615709000005,54170.53126728 2026-06-13,17:09:07.000,164,11065582,-795,0,1781370546,12752.165192119988,434.21435361000476,54170.69895816 2026-06-13,17:09:08.000,164,11065610,-795,0,1781370547,12752.252764149998,434.2918940399977,54170.79677784 2026-06-13,17:09:09.000,164,11065614,-795,0,1781370548,12752.286445699989,434.33418882000115,54170.78280360001 2026-06-13,17:09:10.000,164,11065636,-795,0,1781370549,12752.232555219998,434.38353273000394,54170.496331680006 2026-06-13,17:09:11.000,164,11065607,-795,0,1781370550,12752.320127249994,434.3553362099992,54170.6779968 2026-06-13,17:09:12.000,164,11065628,-795,0,1781370551,12752.40769927999,434.4117292500014,54170.79677784 2026-06-13,17:09:13.000,164,11065624,-795,0,1781370552,12752.434644519999,434.404680120002,54170.82472632001 2026-06-13,17:09:14.000,164,11065671,-795,0,1781370553,12752.481798689994,434.4399257699988,54170.831713440006 2026-06-13,17:09:15.000,164,11065625,-795,0,1781370554,12752.434644519999,434.49631881000096,54170.78280360001 2026-06-13,17:09:16.000,164,11065591,-795,0,1781370555,12752.52895285999,434.5245153299984,54170.79677784 2026-06-13,17:09:17.000,164,11065614,-795,0,1781370556,12752.5558981,434.51746619999903,54170.9574816 2026-06-13,17:09:18.000,164,11065618,-795,0,1781370557,12752.59631596,434.53156445999775,54170.98543008 2026-06-13,17:09:19.000,164,11065619,-795,0,1781370558,12752.50874392999,434.5245153299984,54170.8876104 2026-06-13,17:09:20.000,164,11065614,-795,0,1781370559,12752.481798689994,434.5668101100018,54170.68498392001 2026-06-13,17:09:21.000,164,11065604,-715,0,1781370560,12752.53568917,434.54566272000375,54170.85966192 2026-06-13,17:09:22.000,164,11065627,-795,0,1781370561,12752.61652489,434.5668101100018,54171.02036568001 2026-06-13,17:09:23.000,164,11065641,-795,0,1781370562,12752.63673382,434.5386135900044,54171.048314160005 2026-06-13,17:09:24.000,164,11065600,-795,0,1781370563,12752.67715168,434.53156445999775,54171.0622884 2026-06-13,17:09:25.000,164,11065621,-675,0,1781370564,12752.764723709995,434.5668101100018,54171.12517248 2026-06-13,17:09:26.000,164,11065673,-795,0,1781370565,12752.926395149996,434.609104889998,54171.39767016 2026-06-13,17:09:27.000,164,11065647,-795,0,1781370566,12752.966813009996,434.59500662999926,54171.32081184 2026-06-13,17:09:28.000,164,11065616,-795,0,1781370567,12752.993758249992,434.66549793000013,54171.35574744001 2026-06-13,17:09:29.000,164,11065627,-795,0,1781370568,12752.912922529991,434.65844880000077,54171.29286336 2026-06-13,17:09:30.000,164,11065719,-795,0,1781370569,12752.89944991,434.70779271000356,54171.18106944 2026-06-13,17:09:31.000,164,11065648,-795,0,1781370570,12752.85903205,434.70779271000356,54171.27888912001 2026-06-13,17:09:32.000,164,11065649,-795,0,1781370571,12752.885977289996,434.69369445000484,54171.383695920005 2026-06-13,17:09:33.000,164,11065606,-795,0,1781370572,12752.939867770001,434.67959618999885,54171.57234816001 2026-06-13,17:09:34.000,164,11065602,-795,0,1781370573,12752.845559429996,434.735989230001,54171.39068304 2026-06-13,17:09:35.000,164,11065653,-795,0,1781370574,12752.852295739991,434.7007435800042,54171.53042544 2026-06-13,17:09:36.000,164,11065609,-795,0,1781370575,12752.744514779995,434.735989230001,54171.502476960006 2026-06-13,17:09:37.000,164,11065637,-795,0,1781370576,12752.67041536999,434.69369445000484,54171.45356712001 2026-06-13,17:09:38.000,164,11065645,-795,0,1781370577,12752.67715168,434.6866453199982,54171.42561864001 2026-06-13,17:09:39.000,164,11065599,-795,0,1781370578,12752.63673382,434.67959618999885,54171.57234816001 2026-06-13,17:09:40.000,164,11065601,-795,0,1781370579,12752.52895285999,434.67959618999885,54171.30683760001 2026-06-13,17:09:41.000,164,11065633,-795,0,1781370580,12752.52895285999,434.66549793000013,54171.47452848001 2026-06-13,17:09:42.000,164,11065622,-795,0,1781370581,12752.59631596,434.7007435800042,54171.60728376 2026-06-13,17:09:43.000,164,11065623,-795,0,1781370582,12752.56937071999,434.64435054000205,54171.55837392 2026-06-13,17:09:44.000,164,11065619,-795,0,1781370583,12752.51548024,434.65844880000077,54171.54439968001 2026-06-13,17:09:45.000,164,11065605,-795,0,1781370584,12752.481798689994,434.623203150004,54171.44658000001 2026-06-13,17:09:46.000,164,11065610,-795,0,1781370585,12752.461589759994,434.63025228000333,54171.40465728001 2026-06-13,17:09:47.000,164,11065648,-795,0,1781370586,12752.51548024,434.6373014100027,54171.53042544 2026-06-13,17:09:48.000,164,11065615,-795,0,1781370587,12752.50874392999,434.6373014100027,54171.551386800005 2026-06-13,17:09:49.000,164,11065661,-795,0,1781370588,12752.52895285999,434.609104889998,54171.57234816001 2026-06-13,17:09:51.000,164,11065583,-795,0,1781370590,12752.481798689994,434.5527118500031,54171.5863224 2026-06-13,17:09:52.000,164,11065587,-795,0,1781370591,12752.400962969994,434.623203150004,54171.54439968001 2026-06-13,17:09:53.000,164,11065613,-795,0,1781370592,12752.367281419989,434.5668101100018,54171.57234816001 2026-06-13,17:09:54.000,164,11065578,-795,0,1781370593,12752.252764149998,434.5738592400012,54171.4116444 2026-06-13,17:09:55.000,164,11065589,-795,0,1781370594,12752.171928429998,434.55976098000247,54171.50946408 2026-06-13,17:09:56.000,164,11065597,-795,0,1781370595,12752.158455809993,434.58090837000054,54171.63523224 2026-06-13,17:09:57.000,164,11065606,-795,0,1781370596,12752.091092709998,434.5668101100018,54171.62824512 2026-06-13,17:09:58.000,164,11065625,-795,0,1781370597,12751.983311750002,434.5738592400012,54171.57933528 2026-06-13,17:09:59.000,164,11065569,-795,0,1781370598,12751.895739719992,434.54566272000375,54171.53042544 2026-06-13,17:10:00.000,164,11065614,-795,0,1781370599,12751.841849240001,434.5527118500031,54171.41863152 2026-06-13,17:10:01.000,164,11065623,-795,0,1781370600,12751.720595660001,434.55976098000247,54171.4116444 2026-06-13,17:10:02.000,164,11065576,-795,0,1781370601,12751.814903999992,434.5668101100018,54171.4116444 2026-06-13,17:10:03.000,164,11065630,-795,0,1781370602,12751.868794479997,434.54566272000375,54171.59330952001 2026-06-13,17:10:04.000,164,11065620,-795,0,1781370603,12751.909212339997,434.54566272000375,54171.649206480004 2026-06-13,17:10:05.000,164,11065615,-795,0,1781370604,12751.942893890002,434.5245153299984,54171.64221936001 2026-06-13,17:10:06.000,164,11065659,-795,0,1781370605,12751.963102820002,434.5738592400012,54171.70510344 2026-06-13,17:10:07.000,164,11065607,-795,0,1781370606,12751.942893890002,434.53156445999775,54171.57933528 2026-06-13,17:10:08.000,164,11065583,-795,0,1781370607,12751.889003409997,434.5738592400012,54171.600296640005 2026-06-13,17:10:09.000,164,11065656,-795,0,1781370608,12751.855321859992,434.5738592400012,54171.670167840006 2026-06-13,17:10:10.000,164,11065636,-795,0,1781370609,12751.835112929992,434.609104889998,54171.70510344 2026-06-13,17:10:11.000,164,11065612,-795,0,1781370610,12751.707123039996,434.58090837000054,54171.649206480004 2026-06-13,17:10:12.000,164,11065651,-795,0,1781370611,12751.740804590001,434.6161540200046,54171.67715496 2026-06-13,17:10:13.000,164,11065594,-795,0,1781370612,12751.734068279991,434.65844880000077,54171.816897360004 2026-06-13,17:10:14.000,164,11065618,-795,0,1781370613,12751.65996887,434.6725470599995,54171.80292312 2026-06-13,17:10:15.000,164,11065600,-795,0,1781370614,12751.61281469999,434.67959618999885,54171.816897360004 2026-06-13,17:10:16.000,164,11065643,-795,0,1781370615,12751.525242669995,434.7218909700023,54171.76100040001 2026-06-13,17:10:17.000,164,11065633,-795,0,1781370616,12751.49829743,434.74303836000036,54171.70510344 2026-06-13,17:10:18.000,164,11065655,-795,0,1781370617,12751.47135218999,434.79238227000315,54171.68414208 2026-06-13,17:10:19.000,164,11065665,-795,0,1781370618,12751.41072539999,434.84172617999866,54171.600296640005 2026-06-13,17:10:20.000,164,11065631,-795,0,1781370619,12751.505033739995,434.85582444000465,54171.91471704 2026-06-13,17:10:21.000,164,11065609,-795,0,1781370620,12751.43093432999,434.86992270000337,54171.57933528 2026-06-13,17:10:22.000,164,11065601,-795,0,1781370621,12751.45114325999,434.9333648700049,54171.80292312 2026-06-13,17:10:23.000,164,11065550,-795,0,1781370622,12751.47135218999,434.9686105200017,54171.8658072 2026-06-13,17:10:24.000,164,11065621,-795,0,1781370623,12751.403989089995,434.98975790999975,54171.84484584 2026-06-13,17:10:25.000,164,11065627,-795,0,1781370624,12751.39051646999,434.9827087800004,54171.816897360004 2026-06-13,17:10:26.000,164,11065601,-795,0,1781370625,12751.30968074999,434.9827087800004,54171.74702616 2026-06-13,17:10:27.000,164,11065640,-795,0,1781370626,12751.2759992,434.97565965000103,54171.719077680005 2026-06-13,17:10:28.000,164,11065617,-795,0,1781370627,12751.25579027,434.98975790999975,54171.84484584 2026-06-13,17:10:29.000,164,11065608,-795,0,1781370628,12751.242317649994,434.95451226000296,54171.82388448 2026-06-13,17:10:30.000,164,11065609,-795,0,1781370629,12751.174954549999,434.98975790999975,54171.816897360004 2026-06-13,17:10:31.000,164,11065656,-795,0,1781370630,12751.040228349993,434.90516835000017,54171.46754136 2026-06-13,17:10:32.000,164,11065615,-795,0,1781370631,12751.067173589989,434.9474631300036,54171.68414208 2026-06-13,17:10:33.000,164,11065595,-795,0,1781370632,12751.080646209994,434.9122174799995,54171.71209056001 2026-06-13,17:10:34.000,164,11065634,-795,0,1781370633,12751.040228349993,434.8981192200008,54171.77497464 2026-06-13,17:10:35.000,164,11065639,-795,0,1781370634,12751.026755729989,434.8840209600021,54171.64221936001 2026-06-13,17:10:36.000,164,11065597,-795,0,1781370635,12751.020019419993,434.848775309998,54171.68414208 2026-06-13,17:10:37.000,164,11065592,-795,0,1781370636,12751.033492039998,434.76418574999843,54171.66318072001 2026-06-13,17:10:38.000,164,11065631,-795,0,1781370637,12751.174954549999,434.7571366199991,54171.84484584 2026-06-13,17:10:39.000,164,11065576,-795,0,1781370638,12751.215372409999,434.72894010000164,54171.77497464 2026-06-13,17:10:40.000,164,11065634,-795,0,1781370639,12751.215372409999,434.7007435800042,54171.76100040001 2026-06-13,17:10:41.000,164,11065606,-795,0,1781370640,12751.18842716999,434.69369445000484,54171.502476960006 2026-06-13,17:10:42.000,164,11065626,-795,0,1781370641,12751.168218239989,434.64435054000205,54171.64221936001 2026-06-13,17:10:43.000,164,11065594,-795,0,1781370642,12751.181690859994,434.63025228000333,54171.78196176001 2026-06-13,17:10:44.000,164,11065586,-795,0,1781370643,12751.168218239989,434.5668101100018,54171.85882008001 2026-06-13,17:10:45.000,164,11065575,-795,0,1781370644,12751.121064069994,434.5104170699997,54171.76100040001 2026-06-13,17:10:46.000,164,11065595,-795,0,1781370645,12751.080646209994,434.5104170699997,54171.71209056001 2026-06-13,17:10:47.000,164,11065580,-795,0,1781370646,12751.046964659989,434.43287663999945,54171.78196176001 2026-06-13,17:10:48.000,164,11065628,-795,0,1781370647,12750.993074179998,434.38353273000394,54171.87978144001 2026-06-13,17:10:49.000,164,11065654,-795,0,1781370648,12750.972865249998,434.3200905600024,54171.87978144001 2026-06-13,17:10:50.000,164,11065589,-795,0,1781370649,12750.871820599998,434.2214027400041,54171.767987520005 2026-06-13,17:10:52.000,164,11065612,-795,0,1781370651,12750.898765839993,434.165009700002,54171.75401328 2026-06-13,17:10:53.000,164,11065590,-795,0,1781370652,12750.918974769993,434.07337101000303,54171.91471704 2026-06-13,17:10:54.000,164,11065608,-795,0,1781370653,12750.878556909993,434.0522236199977,54171.92869128001 2026-06-13,17:10:55.000,164,11065580,-795,0,1781370654,12750.851611669998,434.02402710000024,54171.87978144001 2026-06-13,17:10:56.000,164,11065627,-795,0,1781370655,12750.750567019997,434.03812535999896,54171.719077680005 2026-06-13,17:10:57.000,164,11065559,-795,0,1781370656,12750.764039640002,433.9958305800028,54171.719077680005 2026-06-13,17:10:58.000,164,11065595,-795,0,1781370657,12750.770775949997,433.9323884100013,54171.85183296 2026-06-13,17:10:59.000,164,11065645,-795,0,1781370658,12750.764039640002,433.90419189000386,54171.886768560005 2026-06-13,17:11:00.000,164,11065611,-795,0,1781370659,12750.723621780002,433.85484798000107,54171.9007428 2026-06-13,17:11:01.000,164,11065623,-795,0,1781370660,12750.737094399992,433.7984549399989,54171.9007428 2026-06-13,17:11:02.000,164,11065625,-795,0,1781370661,12750.662994990002,433.79140580999956,54171.80991024001 2026-06-13,17:11:03.000,164,11065627,-795,0,1781370662,12750.710149159997,433.71386537999933,54171.85183296 2026-06-13,17:11:04.000,164,11065611,-795,0,1781370663,12750.689940229997,433.69271799000126,54171.90772992001 2026-06-13,17:11:05.000,164,11065616,-795,0,1781370664,12750.703412850002,433.6856688600019,54171.95663976001 2026-06-13,17:11:06.000,164,11065605,-795,0,1781370665,12750.743830710002,433.6504232099978,54171.97760112001 2026-06-13,17:11:07.000,164,11065575,-795,0,1781370666,12750.737094399992,433.61517756000103,54171.85882008001 2026-06-13,17:11:08.000,164,11065596,-795,0,1781370667,12750.676467609992,433.59403017000295,54171.85882008001 2026-06-13,17:11:09.000,164,11065600,-795,0,1781370668,12750.757303329992,433.5235388700021,54171.984588240004 2026-06-13,17:11:10.000,164,11065636,-795,0,1781370669,12750.703412850002,433.5376371300008,54171.94965264001 2026-06-13,17:11:11.000,164,11065552,-795,0,1781370670,12750.730358089997,433.4389493100025,54171.92170416 2026-06-13,17:11:12.000,164,11065616,-795,0,1781370671,12750.676467609992,433.4107527899978,54171.66318072001 2026-06-13,17:11:13.000,164,11065548,-795,0,1781370672,12750.669731299997,433.38255627000035,54171.795936 2026-06-13,17:11:14.000,164,11065651,-795,0,1781370673,12750.710149159997,433.31911409999884,54171.89375568 2026-06-13,17:11:15.000,164,11065608,-795,0,1781370674,12750.689940229997,433.3050158400001,54171.970614 2026-06-13,17:11:16.000,164,11065601,-795,0,1781370675,12750.710149159997,433.29796671000076,54172.04747232001 2026-06-13,17:11:17.000,164,11065618,-795,0,1781370676,12750.716885469992,433.28386845000205,54172.005549600006 2026-06-13,17:11:18.000,164,11065611,-795,0,1781370677,12750.710149159997,433.3050158400001,54171.96362688 2026-06-13,17:11:19.000,164,11065633,-795,0,1781370678,12750.730358089997,433.2274754099999,54172.054459440005 2026-06-13,17:11:20.000,164,11065620,-795,0,1781370679,12750.743830710002,433.2274754099999,54171.99856248001 2026-06-13,17:11:21.000,164,11065599,-795,0,1781370680,12750.777512259992,433.22042628000054,54171.984588240004 2026-06-13,17:11:22.000,164,11065627,-795,0,1781370681,12750.790984879997,433.17108236999775,54171.78196176001 2026-06-13,17:11:23.000,164,11065621,-795,0,1781370682,12750.797721189992,433.2063280200018,54171.9007428 2026-06-13,17:11:24.000,164,11065648,-795,0,1781370683,12750.945920009988,433.2063280200018,54172.152279120004 2026-06-13,17:11:25.000,164,11065552,-795,0,1781370684,12751.026755729989,433.22042628000054,54172.1802276 2026-06-13,17:11:26.000,164,11065571,-795,0,1781370685,12751.040228349993,433.2274754099999,54172.16625336001 2026-06-13,17:11:27.000,164,11065565,-795,0,1781370686,12751.100855139994,433.2415736699986,54172.13131776 2026-06-13,17:11:28.000,164,11065647,-795,0,1781370687,12751.080646209994,433.23452453999926,54172.11734352001 2026-06-13,17:11:29.000,164,11065553,-795,0,1781370688,12751.127800379989,433.2133771500012,54172.15926624 2026-06-13,17:11:30.000,164,11065630,-795,0,1781370689,12751.25579027,433.23452453999926,54172.33394424001 2026-06-13,17:11:31.000,164,11065604,-795,0,1781370690,12751.35009860999,433.3402614900042,54172.34791848 2026-06-13,17:11:32.000,164,11065603,-795,0,1781370691,12751.201899789994,433.29796671000076,54171.886768560005 2026-06-13,17:11:33.000,164,11065609,-795,0,1781370692,12751.505033739995,433.29796671000076,54172.508622240006 2026-06-13,17:11:34.000,164,11065621,-795,0,1781370693,12751.61955101,433.3402614900042,54172.55054496001 2026-06-13,17:11:35.000,164,11065561,-795,0,1781370694,12751.61281469999,433.3543597500029,54172.494648 2026-06-13,17:11:36.000,164,11065643,-795,0,1781370695,12751.59260576999,433.4178019200044,54172.41080256001 2026-06-13,17:11:37.000,164,11065556,-795,0,1781370696,12751.55218790999,433.4600967000006,54172.41778968 2026-06-13,17:11:38.000,164,11065613,-795,0,1781370697,12751.565660529996,433.5235388700021,54172.5645192 2026-06-13,17:11:39.000,164,11065627,-795,0,1781370698,12751.525242669995,433.5587845199989,54172.59945480001 2026-06-13,17:11:40.000,164,11065621,-795,0,1781370699,12751.464615879995,433.6222266900004,54172.64137752 2026-06-13,17:11:41.000,164,11065639,-795,0,1781370700,12751.51850636,433.6856688600019,54172.59945480001 2026-06-13,17:11:42.000,164,11065623,-795,0,1781370701,12751.43767064,433.7632092900021,54172.59246768 2026-06-13,17:11:43.000,164,11065614,-795,0,1781370702,12751.55218790999,433.77730755000084,54172.61342904 2026-06-13,17:11:44.000,164,11065574,-795,0,1781370703,12751.545451599995,433.84074972000235,54172.74618432001 2026-06-13,17:11:45.000,164,11065615,-795,0,1781370704,12751.59260576999,433.8971427600045,54172.76015856 2026-06-13,17:11:46.000,164,11065636,-795,0,1781370705,12751.525242669995,433.9323884100013,54172.76015856 2026-06-13,17:11:47.000,164,11065600,-795,0,1781370706,12751.505033739995,434.0099288400015,54172.7042616 2026-06-13,17:11:48.000,164,11065628,-795,0,1781370707,12751.47135218999,434.03812535999896,54172.85099112 2026-06-13,17:11:49.000,164,11065607,-795,0,1781370708,12751.43767064,434.0945184000011,54172.86496536001 2026-06-13,17:11:50.000,164,11065614,-795,0,1781370709,12751.37030753999,434.12271491999854,54172.844004000006 2026-06-13,17:11:51.000,164,11065580,-795,0,1781370710,12751.31641706,434.1297640499979,54172.823042640004 2026-06-13,17:11:53.000,164,11065539,-795,0,1781370712,12751.181690859994,434.1932062199994,54172.69028736 2026-06-13,17:11:54.000,164,11065592,-795,0,1781370713,12751.222108719994,434.165009700002,54172.83002976 2026-06-13,17:11:55.000,164,11065623,-795,0,1781370714,12751.25579027,434.1932062199994,54172.8789396 2026-06-13,17:11:56.000,164,11065594,-715,0,1781370715,12751.24905395999,434.24959926000156,54172.93483656001 2026-06-13,17:11:57.000,164,11065594,-795,0,1781370716,12751.30968074999,434.277795779999,54172.89990096 2026-06-13,17:11:58.000,164,11065662,-795,0,1781370717,12751.383780159995,434.3200905600024,54172.99772064 2026-06-13,17:11:59.000,164,11065610,-795,0,1781370718,12751.43767064,434.3059923000037,54172.96278504001 2026-06-13,17:12:00.000,164,11065645,-795,0,1781370719,12751.464615879995,434.31304143000307,54173.018682 2026-06-13,17:12:01.000,164,11065660,-795,0,1781370720,12751.45787957,434.31304143000307,54172.91387520001 2026-06-13,17:12:02.000,164,11065587,-795,0,1781370721,12751.43767064,434.3271396900018,54172.9488108 2026-06-13,17:12:03.000,164,11065617,-795,0,1781370722,12751.43093432999,434.33418882000115,54172.93483656001 2026-06-13,17:12:04.000,164,11065626,-795,0,1781370723,12751.484824809995,434.3553362099992,54173.109514560005 2026-06-13,17:12:05.000,164,11065634,-795,0,1781370724,12751.51850636,434.3623853399986,54173.25624408 2026-06-13,17:12:06.000,164,11065627,-795,0,1781370725,12751.484824809995,434.3764836000046,54173.23528272 2026-06-13,17:12:07.000,164,11065562,-795,0,1781370726,12751.45787957,434.3764836000046,54173.24226984 2026-06-13,17:12:08.000,164,11065569,-795,0,1781370727,12751.403989089995,434.36943446999794,54173.11650168 2026-06-13,17:12:09.000,164,11065641,-795,0,1781370728,12751.43093432999,434.39763099000265,54173.15143728001 2026-06-13,17:12:10.000,164,11065605,-795,0,1781370729,12751.464615879995,434.404680120002,54173.23528272 2026-06-13,17:12:11.000,164,11065653,-795,0,1781370730,12751.47135218999,434.41877838000073,54173.37502512 2026-06-13,17:12:12.000,164,11065659,-795,0,1781370731,12751.444406949995,434.4258275100001,54173.46585768001 2026-06-13,17:12:13.000,164,11065556,-795,0,1781370732,12751.32988967999,434.39763099000265,54173.16541152 2026-06-13,17:12:14.000,164,11065636,-795,0,1781370733,12751.35683492,434.48222055000224,54173.38201224 2026-06-13,17:12:15.000,164,11065526,-795,0,1781370734,12751.403989089995,434.4751714200029,54173.45188344 2026-06-13,17:12:16.000,164,11065604,-795,0,1781370735,12751.37030753999,434.5104170699997,54173.444896320005 2026-06-13,17:12:17.000,164,11065636,-795,0,1781370736,12751.37030753999,434.54566272000375,54173.4029736 2026-06-13,17:12:18.000,164,11065667,-795,0,1781370737,12751.30968074999,434.5668101100018,54173.35406376 2026-06-13,17:12:19.000,164,11065621,-795,0,1781370738,12751.262526579994,434.6020557599986,54173.38899936001 2026-06-13,17:12:20.000,164,11065625,-795,0,1781370739,12751.35683492,434.6373014100027,54173.55669024001 2026-06-13,17:12:21.000,164,11065653,-795,0,1781370740,12751.41072539999,434.64435054000205,54173.54970312 2026-06-13,17:12:22.000,164,11065617,-795,0,1781370741,12751.45114325999,434.67959618999885,54173.5776516 2026-06-13,17:12:23.000,164,11065621,-795,0,1781370742,12751.39725278,434.6725470599995,54173.22130848001 2026-06-13,17:12:24.000,164,11065570,-795,0,1781370743,12751.47135218999,434.7218909700023,54173.4029736 2026-06-13,17:12:25.000,164,11065608,-795,0,1781370744,12751.484824809995,434.7218909700023,54173.50778040001 2026-06-13,17:12:26.000,164,11065636,-795,0,1781370745,12751.49156111999,434.80648053000186,54173.4728448 2026-06-13,17:12:27.000,164,11065679,-795,0,1781370746,12751.51850636,434.80648053000186,54173.38201224 2026-06-13,17:12:28.000,164,11065620,-795,0,1781370747,12751.57913315,434.7853331400038,54173.444896320005 2026-06-13,17:12:29.000,164,11065637,-795,0,1781370748,12751.59934208,434.7782840100044,54173.34008952001 2026-06-13,17:12:30.000,164,11065612,-795,0,1781370749,12751.720595660001,434.80648053000186,54173.458870559996 2026-06-13,17:12:31.000,164,11065581,-795,0,1781370750,12751.6801778,434.8205787900006,54173.41694784001 2026-06-13,17:12:32.000,164,11065620,-795,0,1781370751,12751.65996887,434.82762791999994,54173.17239864001 2026-06-13,17:12:33.000,164,11065613,-795,0,1781370752,12751.55892422,434.85582444000465,54173.011694880006 2026-06-13,17:12:34.000,164,11065638,-795,0,1781370753,12751.57239683999,434.8840209600021,54173.17239864001 2026-06-13,17:12:35.000,164,11065602,-795,0,1781370754,12751.61281469999,434.94041400000424,54173.31912816001 2026-06-13,17:12:36.000,164,11065622,-715,0,1781370755,12751.57913315,434.9968070399991,54173.37502512 2026-06-13,17:12:37.000,164,11065571,-795,0,1781370756,12751.53871529,435.0602492100006,54173.347076640006 2026-06-13,17:12:38.000,164,11065639,-795,0,1781370757,12751.45114325999,435.13778964000085,54173.2632312 2026-06-13,17:12:39.000,164,11065519,-795,0,1781370758,12751.45787957,435.20123181000235,54173.28419256 2026-06-13,17:12:40.000,164,11065581,-795,0,1781370759,12751.41072539999,435.2717231100032,54173.28419256 2026-06-13,17:12:41.000,164,11065607,-755,0,1781370760,12751.343362299995,435.34926354000345,54173.27021832001 2026-06-13,17:12:42.000,164,11065593,-795,0,1781370761,12751.302944439994,435.4550004900011,54173.13746304 2026-06-13,17:12:43.000,164,11065608,-795,0,1781370762,12751.20863609999,435.54663918000006,54173.123488799996 2026-06-13,17:12:44.000,164,11065595,-755,0,1781370763,12751.25579027,435.61008135000156,54173.2632312 2026-06-13,17:12:45.000,164,11065601,-795,0,1781370764,12751.26926288999,435.65942526000435,54173.36803800001 2026-06-13,17:12:46.000,164,11065615,-795,0,1781370765,12751.26926288999,435.6876217800018,54173.38201224 2026-06-13,17:12:47.000,164,11065551,-795,0,1781370766,12751.242317649994,435.7722113400014,54173.31912816001 2026-06-13,17:12:48.000,164,11065609,-795,0,1781370767,12751.161481929994,435.8356535100029,54173.20733424 2026-06-13,17:12:49.000,164,11065619,-795,0,1781370768,12751.134536689999,435.8638500300003,54173.25624408 2026-06-13,17:12:50.000,164,11065571,-795,0,1781370769,12751.222108719994,435.9131939400031,54173.458870559996 2026-06-13,17:12:51.000,164,11065617,-795,0,1781370770,12751.114327759999,436.02598002000013,54173.37502512 2026-06-13,17:12:52.000,164,11065571,-795,0,1781370771,12751.107591449989,436.06827480000356,54173.45188344 2026-06-13,17:12:54.000,164,11065623,-795,0,1781370773,12751.067173589989,436.1810608800006,54173.458870559996 2026-06-13,17:12:55.000,164,11065512,-795,0,1781370774,12751.100855139994,436.1810608800006,54173.48681904001 2026-06-13,17:12:56.000,164,11065610,-795,0,1781370775,12751.006546799988,436.223355660004,54173.55669024001 2026-06-13,17:12:57.000,164,11065636,-795,0,1781370776,12750.959392629993,436.2586013100008,54173.4728448 2026-06-13,17:12:58.000,164,11065613,-795,0,1781370777,12750.912238459998,436.23745392000274,54173.41694784001 2026-06-13,17:12:59.000,164,11065631,-795,0,1781370778,12750.871820599998,436.31499435000296,54173.43790920001 2026-06-13,17:13:00.000,164,11065585,-795,0,1781370779,12750.932447389998,436.2938469600049,54173.612587200005 2026-06-13,17:13:01.000,164,11065603,-795,0,1781370780,12750.878556909993,436.35023999999976,54173.563677360005 2026-06-13,17:13:02.000,164,11065610,-795,0,1781370781,12750.838139049993,436.37138738999784,54173.59861296 2026-06-13,17:13:03.000,164,11065546,-795,0,1781370782,12750.757303329992,436.39958391000255,54173.40996072 2026-06-13,17:13:04.000,164,11065642,-795,0,1781370783,12750.656258679992,436.42778043,54173.179385760006 2026-06-13,17:13:05.000,164,11065566,-795,0,1781370784,12750.737094399992,436.4207313000006,54173.37502512 2026-06-13,17:13:06.000,164,11065613,-795,0,1781370785,12750.703412850002,436.4207313000006,54173.19336 2026-06-13,17:13:07.000,164,11065627,-795,0,1781370786,12750.797721189992,436.4771243400028,54173.458870559996 2026-06-13,17:13:08.000,164,11065605,-795,0,1781370787,12750.838139049993,436.4771243400028,54173.493806160004 2026-06-13,17:13:09.000,164,11065647,-795,0,1781370788,12750.757303329992,436.5053208600002,54173.50079328 2026-06-13,17:13:10.000,164,11065633,-795,0,1781370789,12750.703412850002,436.49827173000085,54173.42393496 2026-06-13,17:13:11.000,164,11065583,-795,0,1781370790,12750.669731299997,436.51941911999893,54173.36803800001 2026-06-13,17:13:12.000,164,11065611,-795,0,1781370791,12750.629313439997,436.5053208600002,54173.326115280004 2026-06-13,17:13:13.000,164,11065610,-795,0,1781370792,12750.622577130001,436.5053208600002,54173.37502512 2026-06-13,17:13:14.000,164,11065610,-795,0,1781370793,12750.548477719996,436.5264682499983,54173.36105088 2026-06-13,17:13:15.000,164,11065620,-795,0,1781370794,12750.528268789996,436.5264682499983,54173.31214104 2026-06-13,17:13:16.000,164,11065629,-795,0,1781370795,12750.602368200001,436.51236998999957,54173.50778040001 2026-06-13,17:13:17.000,164,11065626,-795,0,1781370796,12750.555214029991,436.51236998999957,54173.37502512 2026-06-13,17:13:18.000,164,11065631,-795,0,1781370797,12750.568686649996,436.5053208600002,54173.40996072 2026-06-13,17:13:19.000,164,11065547,-795,0,1781370798,12750.48111462,436.5053208600002,54173.24925696001 2026-06-13,17:13:20.000,164,11065613,-795,0,1781370799,12750.521532480001,436.46302608000406,54173.24226984 2026-06-13,17:13:21.000,164,11065632,-795,0,1781370800,12750.582159270001,436.44892781999806,54173.29816680001 2026-06-13,17:13:22.000,164,11065605,-795,0,1781370801,12750.609104509997,436.3643382599985,54173.2632312 2026-06-13,17:13:23.000,164,11065594,-795,0,1781370802,12750.629313439997,436.3572891299991,54173.20034712001 2026-06-13,17:13:24.000,164,11065582,-795,0,1781370803,12750.656258679992,436.31499435000296,54172.941823680005 2026-06-13,17:13:25.000,164,11065557,-795,0,1781370804,12750.797721189992,436.31499435000296,54173.21432136 2026-06-13,17:13:26.000,164,11065621,-795,0,1781370805,12750.905502150003,436.31499435000296,54173.347076640006 2026-06-13,17:13:27.000,164,11065529,-795,0,1781370806,12750.932447389998,436.2304047900034,54173.28419256 2026-06-13,17:13:28.000,164,11065561,-795,0,1781370807,12750.993074179998,436.18811000999995,54173.17239864001 2026-06-13,17:13:29.000,164,11065570,-795,0,1781370808,12750.979601559993,436.1810608800006,54173.158424400004 2026-06-13,17:13:30.000,164,11065649,-795,0,1781370809,12751.060437279993,436.15286436000315,54173.15143728001 2026-06-13,17:13:31.000,164,11065596,-795,0,1781370810,12751.134536689999,436.16696262000187,54173.23528272 2026-06-13,17:13:32.000,164,11065623,-795,0,1781370811,12751.25579027,436.1317169699978,54173.4728448 2026-06-13,17:13:33.000,164,11065602,-795,0,1781370812,12751.29620813,436.15286436000315,54173.46585768001 2026-06-13,17:13:34.000,164,11065611,-795,0,1781370813,12751.215372409999,436.1458152300038,54173.17239864001 2026-06-13,17:13:35.000,164,11065545,-795,0,1781370814,12751.25579027,436.1458152300038,54173.28419256 2026-06-13,17:13:36.000,164,11065564,-795,0,1781370815,12751.215372409999,436.08942219000164,54173.36105088 2026-06-13,17:13:37.000,164,11065614,-795,0,1781370816,12751.24905395999,436.1599134900025,54173.36803800001 2026-06-13,17:13:38.000,164,11065585,-795,0,1781370817,12751.26926288999,436.02598002000013,54173.38899936001 2026-06-13,17:13:39.000,164,11065614,-795,0,1781370818,12751.2759992,436.10352045000036,54173.277205440005 2026-06-13,17:13:40.000,164,11065634,-795,0,1781370819,12751.282735509994,436.0118817600014,54173.326115280004 2026-06-13,17:13:41.000,164,11065654,-795,0,1781370820,12751.403989089995,436.0189308900008,54173.40996072 2026-06-13,17:13:42.000,164,11065584,-795,0,1781370821,12751.43767064,435.9625378499986,54173.43790920001 2026-06-13,17:13:43.000,164,11065550,-795,0,1781370822,12751.424198019995,435.9625378499986,54173.395986480005 2026-06-13,17:13:45.000,164,11065598,-795,0,1781370824,12751.30968074999,435.92729220000183,54173.3331024 2026-06-13,17:13:46.000,164,11065618,-795,0,1781370825,12751.37030753999,435.8849974199984,54173.4029736 2026-06-13,17:13:47.000,164,11065629,-795,0,1781370826,12751.323153369995,435.92729220000183,54173.4029736 2026-06-13,17:13:48.000,164,11065583,-795,0,1781370827,12751.28947181999,435.8497517700016,54173.43092208 2026-06-13,17:13:49.000,164,11065637,-795,0,1781370828,12751.343362299995,435.87794828999904,54173.34008952001 2026-06-13,17:13:50.000,164,11065610,-795,0,1781370829,12751.29620813,435.8074569899982,54173.48681904001 2026-06-13,17:13:51.000,164,11065595,-795,0,1781370830,12751.22884502999,435.8074569899982,54173.43790920001 2026-06-13,17:13:52.000,164,11065531,-795,0,1781370831,12751.222108719994,435.7369656900046,54173.36105088 2026-06-13,17:13:53.000,164,11065622,-795,0,1781370832,12751.148009309989,435.72991655999795,54173.17239864001 2026-06-13,17:13:54.000,164,11065594,-675,0,1781370833,12750.966128939988,435.7228674299986,54173.00470776001 2026-06-13,17:13:56.000,164,11065634,-795,0,1781370835,12751.181690859994,435.68057265000243,54173.19336 2026-06-13,17:13:57.000,164,11065596,-795,0,1781370836,12751.22884502999,435.7017200400005,54173.40996072 2026-06-13,17:13:58.000,164,11065601,-795,0,1781370837,12751.201899789994,435.6171304800009,54173.21432136 2026-06-13,17:13:59.000,164,11065557,-795,0,1781370838,12751.195163479999,435.64532699999836,54173.28419256 2026-06-13,17:14:00.000,164,11065601,-795,0,1781370839,12751.168218239989,435.65942526000435,54173.15143728001 2026-06-13,17:14:01.000,164,11065560,-715,0,1781370840,12751.127800379989,435.6735235200031,54173.16541152 2026-06-13,17:14:02.000,164,11065595,-795,0,1781370841,12751.215372409999,435.638277869999,54173.2632312 2026-06-13,17:14:03.000,164,11065586,-795,0,1781370842,12751.222108719994,435.65942526000435,54173.3331024 2026-06-13,17:14:04.000,164,11065550,-795,0,1781370843,12751.20863609999,435.5889339600035,54173.326115280004 2026-06-13,17:14:05.000,164,11065609,-795,0,1781370844,12751.181690859994,435.5607374399988,54173.291179679996 2026-06-13,17:14:06.000,164,11065620,-795,0,1781370845,12751.100855139994,435.56778656999813,54173.04663048 2026-06-13,17:14:07.000,164,11065533,-795,0,1781370846,12751.181690859994,435.525491790002,54173.24925696001 2026-06-13,17:14:08.000,164,11065562,-795,0,1781370847,12751.235581339999,435.5184426600026,54173.31214104 2026-06-13,17:14:09.000,164,11065593,-795,0,1781370848,12751.282735509994,435.5536883099994,54173.31214104 2026-06-13,17:14:10.000,164,11065606,-795,0,1781370849,12751.323153369995,435.5184426600026,54173.29816680001 2026-06-13,17:14:11.000,164,11065628,-795,0,1781370850,12751.282735509994,435.5607374399988,54173.17239864001 2026-06-13,17:14:12.000,164,11065610,-795,0,1781370851,12751.31641706,435.57483570000477,54173.24925696001 2026-06-13,17:14:13.000,164,11065609,-795,0,1781370852,12751.39051646999,435.5395900500007,54173.34008952001 2026-06-13,17:14:14.000,164,11065611,-795,0,1781370853,12751.49156111999,435.525491790002,54173.444896320005 2026-06-13,17:14:15.000,164,11065561,-795,0,1781370854,12751.41746171,435.54663918000006,54173.35406376 2026-06-13,17:14:16.000,164,11065640,-795,0,1781370855,12751.39051646999,435.56778656999813,54173.13047592001 2026-06-13,17:14:17.000,164,11065557,-795,0,1781370856,12751.41072539999,435.57483570000477,54173.277205440005 2026-06-13,17:14:18.000,164,11065630,-795,0,1781370857,12751.51177004999,435.5536883099994,54173.326115280004 2026-06-13,17:14:19.000,164,11065612,-795,0,1781370858,12751.55892422,435.6030322200022,54173.37502512 2026-06-13,17:14:20.000,164,11065632,-795,0,1781370859,12751.61955101,435.64532699999836,54173.2632312 2026-06-13,17:14:21.000,164,11065637,-795,0,1781370860,12751.686914109996,435.68057265000243,54173.347076640006 2026-06-13,17:14:22.000,164,11065574,-795,0,1781370861,12751.828376619997,435.6523761299977,54173.291179679996 2026-06-13,17:14:23.000,164,11065584,-795,0,1781370862,12751.868794479997,435.6664743900037,54173.4029736 2026-06-13,17:14:24.000,164,11065631,-795,0,1781370863,12751.929421269997,435.65942526000435,54173.36105088 2026-06-13,17:14:25.000,164,11065626,-795,0,1781370864,12751.915948649992,435.69467091000115,54173.38201224 2026-06-13,17:14:26.000,164,11065590,-795,0,1781370865,12751.969839129997,435.65942526000435,54173.18637288 2026-06-13,17:14:27.000,164,11065626,-795,0,1781370866,12751.909212339997,435.70876916999987,54173.35406376 2026-06-13,17:14:28.000,164,11065595,-795,0,1781370867,12752.043938540002,435.68057265000243,54173.47983192 2026-06-13,17:14:29.000,164,11065605,-795,0,1781370868,12752.104565330003,435.6664743900037,54173.50079328 2026-06-13,17:14:30.000,164,11065630,-715,0,1781370869,12752.178664739993,435.6523761299977,54173.48681904001 2026-06-13,17:14:31.000,164,11065569,-795,0,1781370870,12752.165192119988,435.6735235200031,54173.34008952001 2026-06-13,17:14:32.000,164,11065580,-795,0,1781370871,12752.266236769989,435.6664743900037,54173.43790920001 2026-06-13,17:14:33.000,164,11065625,-795,0,1781370872,12752.293182009998,435.70876916999987,54173.444896320005 2026-06-13,17:14:34.000,164,11065626,-795,0,1781370873,12752.394226659999,435.638277869999,54173.37502512 2026-06-13,17:14:35.000,164,11065555,-795,0,1781370874,12752.326863559989,435.7017200400005,54173.277205440005 2026-06-13,17:14:36.000,164,11065614,-795,0,1781370875,12752.380754039994,435.638277869999,54173.109514560005 2026-06-13,17:14:37.000,164,11065644,-795,0,1781370876,12752.46832606999,435.638277869999,54173.395986480005 2026-06-13,17:14:38.000,164,11065609,-795,0,1781370877,12752.62999750999,435.64532699999836,54173.493806160004 2026-06-13,17:14:39.000,164,11065561,-795,0,1781370878,12752.643470129995,435.59598309000285,54173.50079328 2026-06-13,17:14:40.000,164,11065633,-795,0,1781370879,12752.73104215999,435.5536883099994,54173.36803800001 2026-06-13,17:14:41.000,164,11065586,-795,0,1781370880,12752.744514779995,435.5889339600035,54173.36105088 2026-06-13,17:14:42.000,164,11065557,-795,0,1781370881,12752.81187787999,435.5889339600035,54173.30515392 2026-06-13,17:14:43.000,164,11065596,-795,0,1781370882,12752.825350499996,435.5889339600035,54173.36105088 2026-06-13,17:14:44.000,164,11065580,-795,0,1781370883,12752.953340389991,435.5607374399988,54173.54970312 2026-06-13,17:14:45.000,164,11065638,-795,0,1781370884,12752.926395149996,435.56778656999813,54173.50778040001 2026-06-13,17:14:46.000,164,11065576,-795,0,1781370885,12752.71756954,435.5607374399988,54173.011694880006 2026-06-13,17:14:47.000,164,11065599,-795,0,1781370886,12752.973549319991,435.49729527000454,54173.46585768001 2026-06-13,17:14:48.000,164,11065613,-795,0,1781370887,12752.980285630001,435.4902461399979,54173.42393496 2026-06-13,17:14:49.000,164,11065601,-795,0,1781370888,12753.000494560001,435.48319700999855,54173.50079328 2026-06-13,17:14:50.000,164,11065600,-795,0,1781370889,12753.027439799997,435.4268039700037,54173.493806160004 2026-06-13,17:14:51.000,164,11065584,-795,0,1781370890,12752.966813009996,435.4127057099977,54173.4029736 2026-06-13,17:14:52.000,164,11065584,-795,0,1781370891,12752.987021939996,435.38450919000024,54173.458870559996 2026-06-13,17:14:53.000,164,11065595,-795,0,1781370892,12752.980285630001,435.33516528000473,54173.43790920001 2026-06-13,17:14:54.000,164,11065594,-795,0,1781370893,12753.067857659997,435.28582137000194,54173.68944552 2026-06-13,17:14:55.000,164,11065576,-795,0,1781370894,12752.83208680999,435.2787722400026,54173.63354856001 2026-06-13,17:14:57.000,164,11065573,-795,0,1781370896,12752.926395149996,435.2082809400017,54173.70341976001 2026-06-13,17:14:58.000,164,11065606,-795,0,1781370897,12752.89944991,435.1589370299989,54173.70341976001 2026-06-13,17:14:59.000,164,11065640,-795,0,1781370898,12752.81187787999,435.12369138000213,54173.65450992001 2026-06-13,17:15:00.000,164,11065550,-795,0,1781370899,12752.805141569996,435.1307405100015,54173.68944552 2026-06-13,17:15:01.000,164,11065672,-795,0,1781370900,12752.81861419,435.06729834,54173.80123944001 2026-06-13,17:15:02.000,164,11065640,-795,0,1781370901,12752.81187787999,435.0320526900032,54173.7872652 2026-06-13,17:15:03.000,164,11065578,-795,0,1781370902,12752.724305849995,434.98975790999975,54173.7872652 2026-06-13,17:15:04.000,164,11065608,-795,0,1781370903,12752.71756954,434.92631573999824,54173.63354856001 2026-06-13,17:15:05.000,164,11065591,-795,0,1781370904,12752.65020643999,434.92631573999824,54173.626561439996 2026-06-13,17:15:06.000,164,11065564,-795,0,1781370905,12752.67715168,434.90516835000017,54173.682458400006 2026-06-13,17:15:07.000,164,11065607,-795,0,1781370906,12752.48853499999,434.86992270000337,54173.458870559996 2026-06-13,17:15:08.000,164,11065612,-795,0,1781370907,12752.51548024,434.9192666099989,54173.66848416 2026-06-13,17:15:09.000,164,11065627,-795,0,1781370908,12752.52895285999,434.848775309998,54173.77329096001 2026-06-13,17:15:10.000,164,11065623,-795,0,1781370909,12752.51548024,434.862873570004,54173.75232960001 2026-06-13,17:15:11.000,164,11065588,-795,0,1781370910,12752.461589759994,434.848775309998,54173.70341976001 2026-06-13,17:15:12.000,164,11065576,-795,0,1781370911,12752.347072489989,434.862873570004,54173.55669024001 2026-06-13,17:15:13.000,164,11065585,-795,0,1781370912,12752.360545109994,434.848775309998,54173.5776516 2026-06-13,17:15:14.000,164,11065604,-795,0,1781370913,12752.414435589999,434.82762791999994,54173.58463872001 2026-06-13,17:15:15.000,164,11065589,-795,0,1781370914,12752.394226659999,434.86992270000337,54173.53572888001 2026-06-13,17:15:16.000,164,11065605,-795,0,1781370915,12752.400962969994,434.90516835000017,54173.4728448 2026-06-13,17:15:17.000,164,11065543,-795,0,1781370916,12752.326863559989,434.8840209600021,54173.228295600005 2026-06-13,17:15:18.000,164,11065599,-795,0,1781370917,12752.454853449999,434.89107009000145,54173.43790920001 2026-06-13,17:15:19.000,164,11065619,-795,0,1781370918,12752.46832606999,434.8346770499993,54173.493806160004 2026-06-13,17:15:20.000,164,11065644,-795,0,1781370919,12752.414435589999,434.87697183000273,54173.458870559996 2026-06-13,17:15:21.000,164,11065614,-795,0,1781370920,12752.400962969994,434.86992270000337,54173.34008952001 2026-06-13,17:15:22.000,164,11065635,-795,0,1781370921,12752.333599869999,434.87697183000273,54173.291179679996 2026-06-13,17:15:23.000,164,11065606,-795,0,1781370922,12752.326863559989,434.848775309998,54173.31214104 2026-06-13,17:15:24.000,164,11065658,-795,0,1781370923,12752.394226659999,434.89107009000145,54173.45188344 2026-06-13,17:15:25.000,164,11065604,-795,0,1781370924,12752.400962969994,434.82762791999994,54173.50778040001 2026-06-13,17:15:26.000,164,11065539,-795,0,1781370925,12752.434644519999,434.82762791999994,54173.493806160004 2026-06-13,17:15:27.000,164,11065562,-795,0,1781370926,12752.246027839989,434.82762791999994,54173.14445016 2026-06-13,17:15:28.000,164,11065595,-795,0,1781370927,12752.394226659999,434.8135296600012,54173.31912816001 2026-06-13,17:15:29.000,164,11065609,-795,0,1781370928,12752.353808799999,434.79238227000315,54173.31214104 2026-06-13,17:15:30.000,164,11065595,-795,0,1781370929,12752.394226659999,434.79238227000315,54173.30515392 2026-06-13,17:15:31.000,164,11065598,-795,0,1781370930,12752.340336179994,434.79238227000315,54173.24925696001 2026-06-13,17:15:32.000,164,11065592,-795,0,1781370931,12752.353808799999,434.7712348799978,54173.28419256 2026-06-13,17:15:33.000,164,11065612,-795,0,1781370932,12752.461589759994,434.72894010000164,54173.38201224 2026-06-13,17:15:34.000,164,11065617,-795,0,1781370933,12752.400962969994,434.7218909700023,54173.347076640006 2026-06-13,17:15:35.000,164,11065575,-795,0,1781370934,12752.44811713999,434.67959618999885,54173.30515392 2026-06-13,17:15:36.000,164,11065569,-795,0,1781370935,12752.38749034999,434.74303836000036,54173.13047592001 2026-06-13,17:15:37.000,164,11065584,-795,0,1781370936,12752.293182009998,434.76418574999843,54172.892913840005 2026-06-13,17:15:38.000,164,11065599,-795,0,1781370937,12752.400962969994,434.735989230001,54173.109514560005 2026-06-13,17:15:39.000,164,11065612,-795,0,1781370938,12752.353808799999,434.7712348799978,54173.011694880006 2026-06-13,17:15:40.000,164,11065557,-795,0,1781370939,12752.49527131,434.8205787900006,54173.291179679996 2026-06-13,17:15:41.000,164,11065611,-795,0,1781370940,12752.54916178999,434.8205787900006,54173.23528272 2026-06-13,17:15:42.000,164,11065612,-795,0,1781370941,12752.5558981,434.85582444000465,54173.20034712001 2026-06-13,17:15:43.000,164,11065584,-795,0,1781370942,12752.48853499999,434.862873570004,54173.11650168 2026-06-13,17:15:44.000,164,11065553,-795,0,1781370943,12752.522216549994,434.89107009000145,54173.08156608001 2026-06-13,17:15:45.000,164,11065564,-795,0,1781370944,12752.65694275,434.9192666099989,54173.158424400004 2026-06-13,17:15:46.000,164,11065546,-795,0,1781370945,12752.63673382,434.95451226000296,54173.15143728001 2026-06-13,17:15:47.000,164,11065588,-795,0,1781370946,12752.54916178999,434.9686105200017,54173.011694880006 2026-06-13,17:15:48.000,164,11065575,-795,0,1781370947,12752.663679059995,434.9827087800004,54173.109514560005 2026-06-13,17:15:49.000,164,11065596,-795,0,1781370948,12752.764723709995,434.98975790999975,54173.25624408 2026-06-13,17:15:50.000,164,11065630,-795,0,1781370949,12752.764723709995,435.0250035600038,54173.22130848001 2026-06-13,17:15:51.000,164,11065570,-795,0,1781370950,12752.81187787999,435.00385616999847,54173.24925696001 2026-06-13,17:15:52.000,164,11065615,-795,0,1781370951,12752.825350499996,435.05320008000126,54173.13047592001 2026-06-13,17:15:53.000,164,11065582,-795,0,1781370952,12752.919658840001,435.01090529999783,54173.13047592001 2026-06-13,17:15:54.000,164,11065597,-795,0,1781370953,12753.020703490001,435.03910182000254,54173.24226984 2026-06-13,17:15:55.000,164,11065549,-795,0,1781370954,12753.040912420001,435.06729834,54173.21432136 2026-06-13,17:15:56.000,164,11065619,-795,0,1781370955,12753.007230869996,435.08844572999806,54172.98374640001 2026-06-13,17:15:58.000,164,11065638,-795,0,1781370957,12753.209320169997,435.11664225000277,54173.13746304 2026-06-13,17:15:59.000,164,11065588,-795,0,1781370958,12753.249738029997,435.1307405100015,54173.20034712001 2026-06-13,17:16:00.000,164,11065603,-795,0,1781370959,12753.256474339993,435.1589370299989,54173.19336 2026-06-13,17:16:01.000,164,11065573,-795,0,1781370960,12753.310364819998,435.17303528999764,54173.179385760006 2026-06-13,17:16:02.000,164,11065617,-795,0,1781370961,12753.269946959997,435.1800844200043,54173.0885532 2026-06-13,17:16:03.000,164,11065630,-795,0,1781370962,12753.276683269993,435.17303528999764,54173.13746304 2026-06-13,17:16:04.000,164,11065629,-795,0,1781370963,12753.263210650002,435.2153300700011,54173.16541152 2026-06-13,17:16:05.000,164,11065644,-795,0,1781370964,12753.424882089988,435.20123181000235,54173.347076640006 2026-06-13,17:16:06.000,164,11065573,-795,0,1781370965,12753.451827329998,435.23647745999915,54173.37502512 2026-06-13,17:16:07.000,164,11065582,-795,0,1781370966,12753.445091019988,435.18713355000364,54173.23528272 2026-06-13,17:16:08.000,164,11065546,-795,0,1781370967,12753.424882089988,435.194182680003,54173.17239864001 2026-06-13,17:16:09.000,164,11065579,-795,0,1781370968,12753.519190429994,435.17303528999764,54173.21432136 2026-06-13,17:16:10.000,164,11065582,-795,0,1781370969,12753.532663049999,435.22237920000043,54173.31214104 2026-06-13,17:16:11.000,164,11065609,-795,0,1781370970,12753.559608289994,435.23647745999915,54173.36803800001 2026-06-13,17:16:12.000,164,11065626,-795,0,1781370971,12753.505717809989,435.26467398000386,54173.30515392 2026-06-13,17:16:13.000,164,11065619,-795,0,1781370972,12753.505717809989,435.2435265899985,54173.326115280004 2026-06-13,17:16:14.000,164,11065591,-795,0,1781370973,12753.559608289994,435.3140178899994,54173.43092208 2026-06-13,17:16:15.000,164,11065575,-795,0,1781370974,12753.552871979999,435.30696876,54173.52175464 2026-06-13,17:16:16.000,164,11065594,-795,0,1781370975,12753.525926739989,435.3563126700028,54173.458870559996 2026-06-13,17:16:17.000,164,11065584,-795,0,1781370976,12753.431618399998,435.44795136000175,54173.40996072 2026-06-13,17:16:18.000,164,11065570,-795,0,1781370977,12753.418145779993,435.4127057099977,54173.20034712001 2026-06-13,17:16:19.000,164,11065627,-795,0,1781370978,12753.418145779993,435.4761478799992,54173.35406376 2026-06-13,17:16:20.000,164,11065625,-795,0,1781370979,12753.492245189998,435.4409022300024,54173.54970312 2026-06-13,17:16:21.000,164,11065618,-795,0,1781370980,12753.512454119998,435.43385310000303,54173.542716 2026-06-13,17:16:22.000,164,11065570,-795,0,1781370981,12753.579817219994,435.46909874999983,54173.514767520006 2026-06-13,17:16:23.000,164,11065549,-795,0,1781370982,12753.431618399998,435.5043444000039,54173.42393496 2026-06-13,17:16:24.000,164,11065545,-795,0,1781370983,12753.498981499994,435.4902461399979,54173.458870559996 2026-06-13,17:16:25.000,164,11065621,-795,0,1781370984,12753.492245189998,435.51139353000326,54173.53572888001 2026-06-13,17:16:26.000,164,11065618,-795,0,1781370985,12753.505717809989,435.5043444000039,54173.50778040001 2026-06-13,17:16:27.000,164,11065635,-795,0,1781370986,12753.424882089988,435.5184426600026,54173.563677360005 2026-06-13,17:16:28.000,164,11065577,-795,0,1781370987,12753.370991609998,435.525491790002,54173.3331024 2026-06-13,17:16:29.000,164,11065598,-795,0,1781370988,12753.310364819998,435.53254092000134,54173.35406376 2026-06-13,17:16:30.000,164,11065638,-795,0,1781370989,12753.310364819998,435.54663918000006,54173.34008952001 2026-06-13,17:16:31.000,164,11065583,-795,0,1781370990,12753.337310059993,435.59598309000285,54173.4728448 2026-06-13,17:16:32.000,164,11065640,-795,0,1781370991,12753.317101129993,435.59598309000285,54173.347076640006 2026-06-13,17:16:33.000,164,11065610,-795,0,1781370992,12753.175638619992,435.6664743900037,54173.34008952001 2026-06-13,17:16:34.000,164,11065597,-795,0,1781370993,12753.162166000002,435.6241796100003,54173.30515392 2026-06-13,17:16:35.000,164,11065625,-795,0,1781370994,12753.128484449997,435.69467091000115,54173.444896320005 2026-06-13,17:16:36.000,164,11065570,-795,0,1781370995,12753.182374930002,435.7228674299986,54173.4029736 2026-06-13,17:16:37.000,164,11065585,-795,0,1781370996,12753.088066589997,435.75811308000266,54173.36105088 2026-06-13,17:16:38.000,164,11065606,-795,0,1781370997,12753.074593969992,435.72991655999795,54172.990733520004 2026-06-13,17:16:39.000,164,11065536,-795,0,1781370998,12753.115011829992,435.82155525000417,54173.19336 2026-06-13,17:16:40.000,164,11065603,-795,0,1781370999,12753.141957070002,435.87794828999904,54173.25624408 2026-06-13,17:16:41.000,164,11065600,-795,0,1781371000,12753.162166000002,435.8990956800044,54173.291179679996 2026-06-13,17:16:42.000,164,11065628,-795,0,1781371001,12753.155429689992,435.92729220000183,54173.2632312 2026-06-13,17:16:43.000,164,11065594,-795,0,1781371002,12753.047648729997,436.0118817600014,54173.20034712001 2026-06-13,17:16:44.000,164,11065593,-795,0,1781371003,12753.034176109992,436.04007827999885,54173.20034712001 2026-06-13,17:16:45.000,164,11065613,-795,0,1781371004,12753.081330280002,436.06827480000356,54173.38201224 2026-06-13,17:16:46.000,164,11065587,-795,0,1781371005,12753.020703490001,436.15286436000315,54173.291179679996 2026-06-13,17:16:47.000,164,11065556,-795,0,1781371006,12752.885977289996,436.209257399998,54173.25624408 2026-06-13,17:16:48.000,164,11065618,-795,0,1781371007,12752.744514779995,436.1951591399993,54172.96278504001 2026-06-13,17:16:49.000,164,11065556,-795,0,1781371008,12752.71756954,436.2445030500021,54173.09554032 2026-06-13,17:16:50.000,164,11065590,-795,0,1781371009,12752.77819633,436.28679782999825,54173.23528272 2026-06-13,17:16:51.000,164,11065605,-795,0,1781371010,12752.69062429999,436.31499435000296,54173.15143728001 2026-06-13,17:16:52.000,164,11065555,-795,0,1781371011,12752.67715168,436.3572891299991,54173.09554032 2026-06-13,17:16:53.000,164,11065597,-795,0,1781371012,12752.56937071999,436.3220434800023,54173.04663048 2026-06-13,17:16:54.000,164,11065596,-755,0,1781371013,12752.542425479995,436.39958391000255,54172.990733520004 2026-06-13,17:16:55.000,164,11065576,-795,0,1781371014,12752.481798689994,436.42778043,54172.97675928 2026-06-13,17:16:56.000,164,11065604,-795,0,1781371015,12752.502007619994,436.4066330400019,54173.04663048 2026-06-13,17:16:57.000,164,11065582,-795,0,1781371016,12752.394226659999,436.43482955999934,54172.8789396 2026-06-13,17:16:59.000,164,11065604,-795,0,1781371018,12752.232555219998,436.46302608000406,54172.87195248 2026-06-13,17:17:00.000,164,11065571,-795,0,1781371019,12752.293182009998,436.46302608000406,54172.990733520004 2026-06-13,17:17:01.000,164,11065620,-795,0,1781371020,12752.212346289998,436.5053208600002,54172.9488108 2026-06-13,17:17:02.000,164,11065642,-795,0,1781371021,12752.198873669993,436.49827173000085,54172.98374640001 2026-06-13,17:17:03.000,164,11065601,-795,0,1781371022,12752.111301639998,436.5264682499983,54172.725222960005 2026-06-13,17:17:04.000,164,11065584,-795,0,1781371023,12752.124774260003,436.48417347000213,54172.73221008 2026-06-13,17:17:05.000,164,11065625,-795,0,1781371024,12752.084356400002,436.54761564000364,54172.74618432001 2026-06-13,17:17:06.000,164,11065597,-795,0,1781371025,12752.064147470002,436.5405665100043,54172.725222960005 2026-06-13,17:17:07.000,164,11065558,-795,0,1781371026,12751.922684960002,436.5687630300017,54172.655351760004 2026-06-13,17:17:08.000,164,11065599,-795,0,1781371027,12751.956366509992,436.56171390000236,54172.62740328001 2026-06-13,17:17:09.000,164,11065524,-795,0,1781371028,12751.868794479997,436.56171390000236,54172.48067376001 2026-06-13,17:17:10.000,164,11065614,-795,0,1781371029,12751.949630199997,436.49827173000085,54172.557532080005 2026-06-13,17:17:11.000,164,11065564,-795,0,1781371030,12751.976575439992,436.5053208600002,54172.606441920005 2026-06-13,17:17:12.000,164,11065648,-795,0,1781371031,12752.030465919997,436.4559769500047,54172.57849344001 2026-06-13,17:17:13.000,164,11065636,-795,0,1781371032,12751.969839129997,436.4771243400028,54172.54355784 2026-06-13,17:17:14.000,164,11065595,-795,0,1781371033,12751.983311750002,436.4418786899987,54172.36189272001 2026-06-13,17:17:15.000,164,11065606,-795,0,1781371034,12751.915948649992,436.4207313000006,54172.41080256001 2026-06-13,17:17:16.000,164,11065610,-795,0,1781371035,12751.963102820002,436.3925347800032,54172.45272528001 2026-06-13,17:17:17.000,164,11065618,-795,0,1781371036,12751.942893890002,436.35023999999976,54172.508622240006 2026-06-13,17:17:18.000,164,11065580,-795,0,1781371037,12751.895739719992,436.31499435000296,54172.41080256001 2026-06-13,17:17:19.000,164,11065594,-795,0,1781371038,12751.693650419991,436.27269956999953,54172.19420184001 2026-06-13,17:17:20.000,164,11065606,-795,0,1781371039,12751.761013520001,436.209257399998,54172.271060160005 2026-06-13,17:17:21.000,164,11065599,-795,0,1781371040,12751.740804590001,436.1458152300038,54172.29202152001 2026-06-13,17:17:22.000,164,11065596,-795,0,1781371041,12751.720595660001,436.08942219000164,54172.24311168001 2026-06-13,17:17:23.000,164,11065646,-795,0,1781371042,12751.61955101,436.04007827999885,54172.23612456 2026-06-13,17:17:24.000,164,11065629,-795,0,1781371043,12751.633023629991,435.983685240004,54172.22913744 2026-06-13,17:17:25.000,164,11065552,-795,0,1781371044,12751.61281469999,435.9484395899999,54172.33394424001 2026-06-13,17:17:26.000,164,11065627,-795,0,1781371045,12751.61955101,435.9343413300012,54172.32695712 2026-06-13,17:17:27.000,164,11065608,-795,0,1781371046,12751.55892422,435.87794828999904,54172.26407304001 2026-06-13,17:17:28.000,164,11065614,-795,0,1781371047,12751.49829743,435.8497517700016,54172.02651096001 2026-06-13,17:17:29.000,164,11065599,-795,0,1781371048,12751.37704385,435.77926047000074,54171.97760112001 2026-06-13,17:17:30.000,164,11065625,-795,0,1781371049,12751.45787957,435.7228674299986,54171.99157536 2026-06-13,17:17:31.000,164,11065588,-795,0,1781371050,12751.45787957,435.7369656900046,54172.13131776 2026-06-13,17:17:32.000,164,11065591,-795,0,1781371051,12751.464615879995,435.69467091000115,54172.11734352001 2026-06-13,17:17:33.000,164,11065611,-795,0,1781371052,12751.424198019995,435.69467091000115,54172.103369280005 2026-06-13,17:17:34.000,164,11065616,-795,0,1781371053,12751.363571229995,435.638277869999,54171.97760112001 2026-06-13,17:17:35.000,164,11065576,-795,0,1781371054,12751.35683492,435.64532699999836,54172.054459440005 2026-06-13,17:17:36.000,164,11065617,-795,0,1781371055,12751.32988967999,435.5818848300041,54171.97760112001 2026-06-13,17:17:37.000,164,11065587,-795,0,1781371056,12751.323153369995,435.5818848300041,54171.984588240004 2026-06-13,17:17:38.000,164,11065607,-795,0,1781371057,12751.30968074999,435.5536883099994,54171.970614 2026-06-13,17:17:40.000,164,11065572,-795,0,1781371059,12751.28947181999,435.53254092000134,54171.99856248001 2026-06-13,17:17:41.000,164,11065570,-795,0,1781371060,12751.29620813,435.49729527000454,54172.13830488 2026-06-13,17:17:42.000,164,11065631,-795,0,1781371061,12751.33662599,435.48319700999855,54172.054459440005 2026-06-13,17:17:43.000,164,11065612,-795,0,1781371062,12751.30968074999,435.4197548400043,54171.99157536 2026-06-13,17:17:44.000,164,11065612,-795,0,1781371063,12751.26926288999,435.3704109300015,54171.80292312 2026-06-13,17:17:45.000,164,11065625,-795,0,1781371064,12751.242317649994,435.36336180000217,54171.85882008001 2026-06-13,17:17:46.000,164,11065626,-795,0,1781371065,12751.22884502999,435.30696876,54171.80292312 2026-06-13,17:17:47.000,164,11065613,-795,0,1781371066,12751.174954549999,435.30696876,54171.82388448 2026-06-13,17:17:48.000,164,11065608,-795,0,1781371067,12751.22884502999,435.2576248500045,54171.935678400005 2026-06-13,17:17:49.000,164,11065612,-795,0,1781371068,12751.235581339999,435.194182680003,54171.91471704 2026-06-13,17:17:50.000,164,11065574,-795,0,1781371069,12751.141272999994,435.194182680003,54171.600296640005 2026-06-13,17:17:51.000,164,11065597,-795,0,1781371070,12751.121064069994,435.13778964000085,54171.74702616 2026-06-13,17:17:52.000,164,11065656,-795,0,1781371071,12751.107591449989,435.07434746999934,54171.69811632 2026-06-13,17:17:53.000,164,11065619,-795,0,1781371072,12751.087382519989,435.01795443000447,54171.74003904001 2026-06-13,17:17:54.000,164,11065605,-795,0,1781371073,12751.094118829998,434.9615613900023,54171.670167840006 2026-06-13,17:17:55.000,164,11065580,-795,0,1781371074,12751.053700969998,434.98975790999975,54171.68414208 2026-06-13,17:17:56.000,164,11065607,-795,0,1781371075,12751.040228349993,434.95451226000296,54171.60728376 2026-06-13,17:17:57.000,164,11065586,-795,0,1781371076,12751.046964659989,434.8981192200008,54171.600296640005 2026-06-13,17:17:58.000,164,11065570,-795,0,1781371077,12751.033492039998,434.862873570004,54171.59330952001 2026-06-13,17:17:59.000,164,11065546,-795,0,1781371078,12750.912238459998,434.82762791999994,54171.22299216 2026-06-13,17:18:01.000,164,11065607,-795,0,1781371080,12750.905502150003,434.7712348799978,54171.264914880005 2026-06-13,17:18:02.000,164,11065580,-795,0,1781371081,12750.892029529998,434.7500874899997,54171.40465728001 2026-06-13,17:18:03.000,164,11065571,-795,0,1781371082,12750.844875360002,434.7148418400029,54171.42561864001 2026-06-13,17:18:04.000,164,11065607,-795,0,1781371083,12750.838139049993,434.63025228000333,54171.23696640001 2026-06-13,17:18:05.000,164,11065575,-795,0,1781371084,12750.865084290002,434.623203150004,54171.30683760001 2026-06-13,17:18:06.000,164,11065606,-795,0,1781371085,12750.844875360002,434.59500662999926,54171.18805656001 2026-06-13,17:18:07.000,164,11065579,-795,0,1781371086,12750.851611669998,434.5245153299984,54171.27888912001 2026-06-13,17:18:08.000,164,11065572,-795,0,1781371087,12750.878556909993,434.4681222900035,54171.146133840004 2026-06-13,17:18:09.000,164,11065637,-795,0,1781371088,12750.878556909993,434.404680120002,54171.146133840004 2026-06-13,17:18:10.000,164,11065604,-795,0,1781371089,12750.831402739997,434.3553362099992,54171.02036568001 2026-06-13,17:18:11.000,164,11065612,-795,0,1781371090,12750.817930119993,434.3412379500005,54170.85966192 2026-06-13,17:18:12.000,164,11065607,-795,0,1781371091,12750.925711080003,434.3059923000037,54171.04132704001 2026-06-13,17:18:13.000,164,11065598,-715,0,1781371092,12751.020019419993,434.2566483900009,54171.18106944 2026-06-13,17:18:14.000,164,11065582,-795,0,1781371093,12751.013283109998,434.2566483900009,54171.15312096 2026-06-13,17:18:15.000,164,11065555,-795,0,1781371094,12750.972865249998,434.2284518700035,54171.05530128 2026-06-13,17:18:16.000,164,11065580,-795,0,1781371095,12750.918974769993,434.2214027400041,54170.87363616001 2026-06-13,17:18:17.000,164,11065584,-795,0,1781371096,12750.939183699993,434.2214027400041,54170.880623280005 2026-06-13,17:18:18.000,164,11065601,-795,0,1781371097,12750.966128939988,434.21435361000476,54170.8876104 2026-06-13,17:18:19.000,164,11065615,-795,0,1781371098,12751.141272999994,434.1791079600007,54171.09023688001 2026-06-13,17:18:20.000,164,11065555,-795,0,1781371099,12751.174954549999,434.20025534999877,54171.11119824001 2026-06-13,17:18:21.000,164,11065565,-795,0,1781371100,12751.148009309989,434.165009700002,54170.78280360001 2026-06-13,17:18:22.000,164,11065596,-795,0,1781371101,12751.235581339999,434.20730447999813,54170.98543008 2026-06-13,17:18:23.000,164,11065567,-795,0,1781371102,12751.302944439994,434.18615709000005,54171.09023688001 2026-06-13,17:18:24.000,164,11065618,-795,0,1781371103,12751.302944439994,434.21435361000476,54170.93652024 2026-06-13,17:18:25.000,164,11065607,-795,0,1781371104,12751.343362299995,434.13681318000454,54170.999404320006 2026-06-13,17:18:26.000,164,11065602,-795,0,1781371105,12751.32988967999,434.17205883000133,54170.810752080004 2026-06-13,17:18:27.000,164,11065628,-795,0,1781371106,12751.33662599,434.12271491999854,54170.79677784 2026-06-13,17:18:28.000,164,11065603,-795,0,1781371107,12751.47135218999,434.15091144000326,54170.94350736001 2026-06-13,17:18:29.000,164,11065596,-795,0,1781371108,12751.51177004999,434.1086166599998,54170.9574816 2026-06-13,17:18:30.000,164,11065619,-795,0,1781371109,12751.55218790999,434.1156657899992,54170.98543008 2026-06-13,17:18:31.000,164,11065584,-795,0,1781371110,12751.505033739995,434.0522236199977,54170.55921576 2026-06-13,17:18:32.000,164,11065574,-795,0,1781371111,12751.57239683999,434.0592727500043,54170.810752080004 2026-06-13,17:18:33.000,164,11065611,-795,0,1781371112,12751.666705179996,434.03812535999896,54170.89459752 2026-06-13,17:18:34.000,164,11065641,-795,0,1781371113,12751.61955101,434.02402710000024,54170.75485512001 2026-06-13,17:18:35.000,164,11065585,-795,0,1781371114,12751.707123039996,433.94648667,54170.761842240005 2026-06-13,17:18:36.000,164,11065629,-795,0,1781371115,12751.787958759996,433.90419189000386,54170.761842240005 2026-06-13,17:18:37.000,164,11065609,-795,0,1781371116,12751.889003409997,433.8477988500017,54170.84568768 2026-06-13,17:18:38.000,164,11065621,-795,0,1781371117,12751.909212339997,433.8477988500017,54170.8876104 2026-06-13,17:18:39.000,164,11065538,-795,0,1781371118,12751.889003409997,433.7350127700047,54170.71991952 2026-06-13,17:18:40.000,164,11065587,-795,0,1781371119,12751.841849240001,433.74206190000405,54170.65004832 2026-06-13,17:18:41.000,164,11065587,-795,0,1781371120,12751.841849240001,433.60812843000167,54170.39152488 2026-06-13,17:18:42.000,164,11065582,-715,0,1781371121,12751.855321859992,433.62927581999975,54170.426460480005 2026-06-13,17:18:43.000,164,11065605,-795,0,1781371122,12751.909212339997,433.6010793000023,54170.62908696 2026-06-13,17:18:44.000,164,11065608,-795,0,1781371123,12751.956366509992,433.5376371300008,54170.60113848 2026-06-13,17:18:45.000,164,11065617,-795,0,1781371124,12751.936157579992,433.4600967000006,54170.58017712 2026-06-13,17:18:46.000,164,11065586,-795,0,1781371125,12751.889003409997,433.4530475700012,54170.496331680006 2026-06-13,17:18:47.000,164,11065547,-795,0,1781371126,12751.929421269997,433.36845801000163,54170.545241520005 2026-06-13,17:18:48.000,164,11065616,-795,0,1781371127,12751.835112929992,433.375507140001,54170.39851200001 2026-06-13,17:18:49.000,164,11065596,-795,0,1781371128,12751.875530789992,433.29796671000076,54170.45440896 2026-06-13,17:18:50.000,164,11065599,-795,0,1781371129,12751.841849240001,433.22042628000054,54170.34960216001 2026-06-13,17:18:51.000,164,11065560,-795,0,1781371130,12751.801431380001,433.14993497999967,54170.19588552 2026-06-13,17:18:52.000,164,11065574,-795,0,1781371131,12751.909212339997,433.1076402000035,54170.37056352001 2026-06-13,17:18:53.000,164,11065575,-795,0,1781371132,12751.949630199997,433.01600151000457,54170.53825440001 2026-06-13,17:18:54.000,164,11065615,-795,0,1781371133,12751.922684960002,432.97370673000114,54170.48934456001 2026-06-13,17:18:55.000,164,11065553,-795,0,1781371134,12751.976575439992,432.8961663000009,54170.41947336001 2026-06-13,17:18:56.000,164,11065599,-795,0,1781371135,12751.983311750002,432.8327241299994,54170.3635764 2026-06-13,17:18:57.000,164,11065583,-795,0,1781371136,12751.969839129997,432.77633109000453,54170.21684688 2026-06-13,17:18:59.000,164,11065617,-795,0,1781371138,12752.084356400002,432.7199380500024,54170.46838320001 2026-06-13,17:19:00.000,164,11065607,-795,0,1781371139,12752.016993299992,432.6564958800009,54170.41947336001 2026-06-13,17:19:01.000,164,11065610,-675,0,1781371140,12752.030465919997,432.6353484900028,54170.55222864 2026-06-13,17:19:02.000,164,11065596,-795,0,1781371141,12751.969839129997,432.5225624099985,54170.426460480005 2026-06-13,17:19:03.000,164,11065582,-795,0,1781371142,12751.949630199997,432.51551327999914,54170.44043472001 2026-06-13,17:19:04.000,164,11065549,-795,0,1781371143,12751.909212339997,432.5014150200004,54170.45440896 2026-06-13,17:19:05.000,164,11065613,-795,0,1781371144,12751.902476030002,432.473218500003,54170.5033188 2026-06-13,17:19:06.000,164,11065611,-795,0,1781371145,12751.868794479997,432.41682546000084,54170.46139608 2026-06-13,17:19:07.000,164,11065589,-795,0,1781371146,12751.707123039996,432.4097763300015,54170.26575672 2026-06-13,17:19:08.000,164,11065580,-795,0,1781371147,12751.761013520001,432.39567807000276,54170.51729304001 2026-06-13,17:19:09.000,164,11065620,-795,0,1781371148,12751.781222450001,432.34633415999997,54170.53126728 2026-06-13,17:19:10.000,164,11065590,-795,0,1781371149,12751.734068279991,432.33223590000125,54170.58716424001 2026-06-13,17:19:11.000,164,11065569,-795,0,1781371150,12751.720595660001,432.2899411199978,54170.55222864 2026-06-13,17:19:12.000,164,11065588,-795,0,1781371151,12751.646496249996,432.26879372999974,54170.377550640005 2026-06-13,17:19:13.000,164,11065625,-795,0,1781371152,12751.545451599995,432.29699025000446,54170.32165368001 2026-06-13,17:19:14.000,164,11065594,-795,0,1781371153,12751.53871529,432.28289198999846,54170.38453776 2026-06-13,17:19:15.000,164,11065631,-795,0,1781371154,12751.53871529,432.29699025000446,54170.52428016 2026-06-13,17:19:16.000,164,11065637,-795,0,1781371155,12751.505033739995,432.2264989500036,54170.63607408001 2026-06-13,17:19:17.000,164,11065549,-795,0,1781371156,12751.49829743,432.1983024299989,54170.51729304001 2026-06-13,17:19:18.000,164,11065579,-795,0,1781371157,12751.403989089995,432.13486026000464,54170.44742184001 2026-06-13,17:19:19.000,164,11065561,-795,0,1781371158,12751.37704385,432.0925654800012,54170.48235744 2026-06-13,17:19:20.000,164,11065620,-795,0,1781371159,12751.22884502999,432.015025050001,54170.37056352001 2026-06-13,17:19:21.000,164,11065589,-795,0,1781371160,12751.22884502999,431.93748462000076,54170.31466656 2026-06-13,17:19:22.000,164,11065597,-795,0,1781371161,12751.127800379989,431.92338636000204,54170.11204008001 2026-06-13,17:19:23.000,164,11065594,-795,0,1781371162,12751.127800379989,431.87404244999925,54170.16793704 2026-06-13,17:19:24.000,164,11065571,-795,0,1781371163,12751.114327759999,431.796502019999,54170.377550640005 2026-06-13,17:19:25.000,164,11065561,-795,0,1781371164,12751.100855139994,431.75420724000287,54170.37056352001 2026-06-13,17:19:26.000,164,11065603,-795,0,1781371165,12751.026755729989,431.683715940002,54170.377550640005 2026-06-13,17:19:27.000,164,11065516,-795,0,1781371166,12750.993074179998,431.6202737700005,54170.28671808 2026-06-13,17:19:28.000,164,11065569,-795,0,1781371167,12750.865084290002,431.5215859500022,54170.14697568 2026-06-13,17:19:29.000,164,11065560,-795,0,1781371168,12750.851611669998,431.46519291000004,54170.11204008001 2026-06-13,17:19:30.000,164,11065594,-795,0,1781371169,12750.838139049993,431.38060335000046,54170.27274384001 2026-06-13,17:19:31.000,164,11065600,-795,0,1781371170,12750.844875360002,431.33125943999767,54170.209859760005 2026-06-13,17:19:32.000,164,11065477,-795,0,1781371171,12750.770775949997,431.2607681400041,54170.12601432 2026-06-13,17:19:33.000,164,11065619,-795,0,1781371172,12750.838139049993,431.2043751000019,54170.16793704 2026-06-13,17:19:34.000,164,11065598,-755,0,1781371173,12750.892029529998,431.13388380000106,54170.1888984 2026-06-13,17:19:35.000,164,11065528,-795,0,1781371174,12750.885293220002,431.05634337000083,54170.17492416 2026-06-13,17:19:36.000,164,11065558,-795,0,1781371175,12750.885293220002,430.98585206999996,54170.13300144001 2026-06-13,17:19:37.000,164,11065562,-795,0,1781371176,12750.844875360002,430.9435572900038,54170.06313024001 2026-06-13,17:19:38.000,164,11065579,-795,0,1781371177,12750.865084290002,430.8801151200023,54170.03518176001 2026-06-13,17:19:39.000,164,11065594,-795,0,1781371178,12750.844875360002,430.84486946999823,54170.16793704 2026-06-13,17:19:40.000,164,11065583,-795,0,1781371179,12750.905502150003,430.78847643000336,54170.30069232001 2026-06-13,17:19:41.000,164,11065545,-795,0,1781371180,12750.959392629993,430.71093600000313,54170.32165368001 2026-06-13,17:19:42.000,164,11065574,-795,0,1781371181,12750.676467609992,430.6968377400044,54169.8395424 2026-06-13,17:19:43.000,164,11065564,-795,0,1781371182,12750.885293220002,430.6474938300016,54170.28671808 2026-06-13,17:19:44.000,164,11065591,-795,0,1781371183,12750.817930119993,430.5840516600001,54170.209859760005 2026-06-13,17:19:45.000,164,11065616,-795,0,1781371184,12750.811193809997,430.56290427000204,54170.258769600005 2026-06-13,17:19:46.000,164,11065582,-795,0,1781371185,12750.737094399992,430.4994621000005,54170.07710448 2026-06-13,17:19:47.000,164,11065608,-795,0,1781371186,12750.716885469992,430.47831471000245,54170.12601432 2026-06-13,17:19:48.000,164,11065547,-795,0,1781371187,12750.784248570002,430.4571673200044,54170.27274384001 2026-06-13,17:19:49.000,164,11065574,-795,0,1781371188,12750.797721189992,430.4571673200044,54170.33562792 2026-06-13,17:19:50.000,164,11065573,-795,0,1781371189,12750.804457500002,430.436019929999,54170.37056352001 2026-06-13,17:19:51.000,164,11065482,-795,0,1781371190,12750.689940229997,430.46421645000373,54170.20287264001 2026-06-13,17:19:52.000,164,11065656,-795,0,1781371191,12750.656258679992,430.436019929999,54170.11204008001 2026-06-13,17:19:53.000,164,11065512,-795,0,1781371192,12750.703412850002,430.4078234100016,54170.17492416 2026-06-13,17:19:54.000,164,11065623,-795,0,1781371193,12750.649522369997,430.4078234100016,54170.223834 2026-06-13,17:19:55.000,164,11065598,-795,0,1781371194,12750.649522369997,430.436019929999,54170.35658928 2026-06-13,17:19:56.000,164,11065571,-795,0,1781371195,12750.669731299997,430.42897079999966,54170.307679440004 2026-06-13,17:19:57.000,164,11065620,-795,0,1781371196,12750.602368200001,430.42897079999966,54170.34261504 2026-06-13,17:19:58.000,164,11065618,-795,0,1781371197,12750.723621780002,430.4078234100016,54170.426460480005 2026-06-13,17:19:59.000,164,11065552,-795,0,1781371198,12750.636049749992,430.41487254000094,54170.41947336001 2026-06-13,17:20:00.000,164,11065625,-795,0,1781371199,12750.636049749992,430.36552862999815,54170.44742184001 2026-06-13,17:20:01.000,164,11065560,-795,0,1781371200,12750.427224139996,430.39372515000287,54170.20287264001 2026-06-13,17:20:03.000,164,11065539,-795,0,1781371202,12750.46090569,430.4078234100016,54170.2937052 2026-06-13,17:20:04.000,164,11065585,-795,0,1781371203,12750.528268789996,430.33028298000136,54170.46838320001 2026-06-13,17:20:05.000,164,11065590,-795,0,1781371204,12750.44069676,430.3373321100007,54170.51030592 2026-06-13,17:20:06.000,164,11065588,-795,0,1781371205,12750.427224139996,430.3443812400001,54170.5033188 2026-06-13,17:20:07.000,164,11065516,-795,0,1781371206,12750.31270686999,430.35143036999943,54170.37056352001 2026-06-13,17:20:08.000,164,11065534,-795,0,1781371207,12750.29923425,430.3091355900033,54170.4334476 2026-06-13,17:20:09.000,164,11065575,-795,0,1781371208,12750.23860746,430.3373321100007,54170.51030592 2026-06-13,17:20:10.000,164,11065585,-795,0,1781371209,12750.19145328999,430.2879881999979,54170.5033188 2026-06-13,17:20:11.000,164,11065599,-795,0,1781371210,12750.07693602,430.3443812400001,54170.52428016 2026-06-13,17:20:12.000,164,11065590,-795,0,1781371211,12749.96915505999,430.3091355900033,54170.51729304001 2026-06-13,17:20:13.000,164,11065623,-795,0,1781371212,12749.767065759988,430.3584794999988,54170.45440896 2026-06-13,17:20:14.000,164,11065568,-795,0,1781371213,12749.847901479989,430.3725777600048,54170.60113848 2026-06-13,17:20:15.000,164,11065566,-795,0,1781371214,12749.767065759988,430.4078234100016,54170.65703544001 2026-06-13,17:20:16.000,164,11065590,-795,0,1781371215,12749.733384209998,430.4219216700003,54170.594151360005 2026-06-13,17:20:17.000,164,11065584,-795,0,1781371216,12749.632339559997,430.46421645000373,54170.71991952 2026-06-13,17:20:18.000,164,11065555,-795,0,1781371217,12749.524558600002,430.436019929999,54170.57319 2026-06-13,17:20:19.000,164,11065544,-795,0,1781371218,12749.423513950002,430.47831471000245,54170.62908696 2026-06-13,17:20:20.000,164,11065571,-795,0,1781371219,12749.477404429992,430.4571673200044,54170.71991952 2026-06-13,17:20:21.000,164,11065615,-795,0,1781371220,12749.470668119997,430.4853638400018,54170.87363616001 2026-06-13,17:20:22.000,164,11065587,-795,0,1781371221,12749.416777639992,430.4853638400018,54170.92254600001 2026-06-13,17:20:23.000,164,11065619,-795,0,1781371222,12749.248369889996,430.51356035999925,54170.73389376001 2026-06-13,17:20:24.000,164,11065541,-795,0,1781371223,12749.315732989991,430.51356035999925,54170.94350736001 2026-06-13,17:20:25.000,164,11065618,-795,0,1781371224,12749.24163358,430.54175688000396,54170.99241720001 2026-06-13,17:20:26.000,164,11065580,-795,0,1781371225,12749.214688339991,430.5065112299999,54170.99241720001 2026-06-13,17:20:27.000,164,11065541,-795,0,1781371226,12749.167534169996,430.52765861999796,54170.880623280005 2026-06-13,17:20:28.000,164,11065604,-795,0,1781371227,12749.16079786,430.5347077500046,54170.95049448001 2026-06-13,17:20:29.000,164,11065591,-635,0,1781371228,12749.18100679,430.52765861999796,54171.09023688001 2026-06-13,17:20:30.000,164,11065598,-795,0,1781371229,12749.20121572,430.52765861999796,54171.09023688001 2026-06-13,17:20:31.000,164,11065550,-795,0,1781371230,12749.13385261999,430.56290427000204,54171.10421112 2026-06-13,17:20:32.000,164,11065591,-795,0,1781371231,12749.10017107,430.5911007899995,54170.91555888 2026-06-13,17:20:33.000,164,11065611,-755,0,1781371232,12748.95197224999,430.6051990499982,54170.999404320006 2026-06-13,17:20:34.000,164,11065542,-795,0,1781371233,12749.026071659995,430.5911007899995,54171.00639144 2026-06-13,17:20:35.000,164,11065645,-795,0,1781371234,12749.01933535,430.6192973100042,54171.12517248 2026-06-13,17:20:36.000,164,11065585,-795,0,1781371235,12749.03954428,430.59814991999883,54171.19504368 2026-06-13,17:20:37.000,164,11065583,-795,0,1781371236,12748.99912642,430.57700253000075,54171.20901792001 2026-06-13,17:20:38.000,164,11065613,-795,0,1781371237,12748.99912642,430.59814991999883,54171.097224000005 2026-06-13,17:20:39.000,164,11065534,-795,0,1781371238,12749.005862729995,430.6122481800048,54171.20901792001 2026-06-13,17:20:40.000,164,11065597,-795,0,1781371239,12749.05301689999,430.5840516600001,54171.15312096 2026-06-13,17:20:41.000,164,11065562,-795,0,1781371240,12748.95870856,430.6122481800048,54171.22997928 2026-06-13,17:20:42.000,164,11065555,-795,0,1781371241,12748.85092759999,430.5840516600001,54170.98543008 2026-06-13,17:20:43.000,164,11065584,-795,0,1781371242,12748.74988294999,430.62634644000354,54170.82472632001 2026-06-13,17:20:44.000,164,11065590,-795,0,1781371243,12748.77009187999,430.6333955700029,54171.097224000005 2026-06-13,17:20:45.000,164,11065630,-795,0,1781371244,12748.615156749998,430.6122481800048,54171.048314160005 2026-06-13,17:20:46.000,164,11065618,-795,0,1781371245,12748.621893059993,430.6474938300016,54171.20901792001 2026-06-13,17:20:47.000,164,11065571,-795,0,1781371246,12748.480430549993,430.6686412199997,54171.146133840004 2026-06-13,17:20:48.000,164,11065595,-795,0,1781371247,12748.473694239998,430.6333955700029,54171.12517248 2026-06-13,17:20:49.000,164,11065601,-795,0,1781371248,12748.345704350002,430.6686412199997,54171.00639144 2026-06-13,17:20:50.000,164,11065584,-795,0,1781371249,12748.365913280002,430.654542960001,54171.04132704001 2026-06-13,17:20:51.000,164,11065552,-795,0,1781371250,12748.332231729997,430.6686412199997,54171.167095200006 2026-06-13,17:20:52.000,164,11065547,-795,0,1781371251,12748.359176969992,430.6333955700029,54171.22997928 2026-06-13,17:20:53.000,164,11065500,-795,0,1781371252,12748.184032910001,430.6333955700029,54170.91555888 2026-06-13,17:20:54.000,164,11065638,-795,0,1781371253,12748.210978149997,430.6474938300016,54171.08324976 2026-06-13,17:20:55.000,164,11065584,-795,0,1781371254,12748.143615050001,430.66159209000034,54171.17408232 2026-06-13,17:20:56.000,164,11065594,-795,0,1781371255,12748.103197190001,430.7179851300025,54171.11119824001 2026-06-13,17:20:57.000,164,11065609,-795,0,1781371256,12748.0425704,430.72503426000185,54171.16010808001 2026-06-13,17:20:58.000,164,11065578,-795,0,1781371257,12747.97520729999,430.70388687000377,54171.06927552001 2026-06-13,17:20:59.000,164,11065596,-795,0,1781371258,12747.89437157999,430.73913252000057,54171.10421112 2026-06-13,17:21:00.000,164,11065573,-795,0,1781371259,12748.00215254,430.7179851300025,54171.264914880005 2026-06-13,17:21:01.000,164,11065587,-795,0,1781371260,12747.93478943999,430.73913252000057,54171.271902 2026-06-13,17:21:02.000,164,11065520,-795,0,1781371261,12747.80006324,430.7461816499999,54171.16010808001 2026-06-13,17:21:04.000,164,11065500,-795,0,1781371263,12747.73943645,430.7320833900012,54171.264914880005 2026-06-13,17:21:05.000,164,11065589,-795,0,1781371264,12747.69901859,430.8025746900021,54171.39068304 2026-06-13,17:21:06.000,164,11065615,-795,0,1781371265,12747.61144655999,430.80962382000143,54171.32779896001 2026-06-13,17:21:07.000,164,11065580,-795,0,1781371266,12747.483456669994,430.8307712099995,54171.264914880005 2026-06-13,17:21:08.000,164,11065599,-795,0,1781371267,12747.483456669994,430.8307712099995,54171.32081184 2026-06-13,17:21:09.000,164,11065586,-795,0,1781371268,12747.416093569998,430.85191860000486,54171.383695920005 2026-06-13,17:21:10.000,164,11065594,-795,0,1781371269,12747.368939399988,430.8589677300042,54171.4116444 2026-06-13,17:21:11.000,164,11065565,-795,0,1781371270,12747.234213199998,430.9012625100004,54171.29985048 2026-06-13,17:21:12.000,164,11065568,-795,0,1781371271,12747.180322719993,430.95060642000317,54171.08324976 2026-06-13,17:21:13.000,164,11065592,-795,0,1781371272,12747.146641170002,430.9929011999993,54171.11818536001 2026-06-13,17:21:14.000,164,11065605,-795,0,1781371273,12747.160113789992,430.9929011999993,54171.097224000005 2026-06-13,17:21:15.000,164,11065589,-795,0,1781371274,12747.133168549997,431.0140485900047,54171.23696640001 2026-06-13,17:21:16.000,164,11065597,-795,0,1781371275,12747.214004269998,431.02109772000404,54171.46754136 2026-06-13,17:21:17.000,164,11065612,-795,0,1781371276,12747.214004269998,431.0281468500034,54171.60728376 2026-06-13,17:21:18.000,164,11065556,-795,0,1781371277,12747.207267960002,431.08453988999827,54171.53741256 2026-06-13,17:21:19.000,164,11065538,-795,0,1781371278,12747.086014380002,431.08453988999827,54171.47452848001 2026-06-13,17:21:20.000,164,11065604,-795,0,1781371279,12747.092750689997,431.0915890200049,54171.502476960006 2026-06-13,17:21:21.000,164,11065521,-795,0,1781371280,12747.052332829997,431.08453988999827,54171.57933528 2026-06-13,17:21:22.000,164,11065595,-795,0,1781371281,12747.086014380002,431.09863815000426,54171.66318072001 2026-06-13,17:21:23.000,164,11065586,-795,0,1781371282,12746.971497109997,431.08453988999827,54171.44658000001 2026-06-13,17:21:24.000,164,11065606,-795,0,1781371283,12746.883925080001,431.1056872800036,54171.22997928 2026-06-13,17:21:25.000,164,11065572,-795,0,1781371284,12746.890661389996,431.1268346700017,54171.502476960006 2026-06-13,17:21:26.000,164,11065591,-795,0,1781371285,12746.863716150001,431.1761785800045,54171.59330952001 2026-06-13,17:21:27.000,164,11065642,-795,0,1781371286,12746.796353049991,431.21847336000064,54171.56536104 2026-06-13,17:21:28.000,164,11065590,-795,0,1781371287,12746.728989949996,431.28191553000215,54171.46055424 2026-06-13,17:21:29.000,164,11065628,-795,0,1781371288,12746.64141792,431.36650509000174,54171.46055424 2026-06-13,17:21:30.000,164,11065606,-795,0,1781371289,12746.54037327,431.3947016099992,54171.40465728001 2026-06-13,17:21:31.000,164,11065567,-795,0,1781371290,12746.47301016999,431.4510946500013,54171.39068304 2026-06-13,17:21:32.000,164,11065556,-795,0,1781371291,12746.446064929994,431.51453682000283,54171.44658000001 2026-06-13,17:21:33.000,164,11065576,-795,0,1781371292,12746.43259230999,431.556831599999,54171.551386800005 2026-06-13,17:21:34.000,164,11065592,-795,0,1781371293,12746.277657179999,431.6202737700005,54171.25792776001 2026-06-13,17:21:35.000,164,11065580,-795,0,1781371294,12746.257448249999,431.6343720299992,54171.46754136 2026-06-13,17:21:36.000,164,11065541,-795,0,1781371295,12746.217030389998,431.6978142000007,54171.42561864001 2026-06-13,17:21:37.000,164,11065591,-795,0,1781371296,12746.210294079989,431.7048633300001,54171.54439968001 2026-06-13,17:21:38.000,164,11065593,-795,0,1781371297,12746.176612529998,431.7824037600003,54171.50946408 2026-06-13,17:21:39.000,164,11065606,-795,0,1781371298,12746.102513119993,431.77535463000095,54171.39068304 2026-06-13,17:21:40.000,164,11065569,-795,0,1781371299,12746.149667289988,431.82469854000374,54171.45356712001 2026-06-13,17:21:41.000,164,11065588,-795,0,1781371300,12746.136194669998,431.83879680000246,54171.5863224 2026-06-13,17:21:42.000,164,11065563,-795,0,1781371301,12746.102513119993,431.8528950600012,54171.36972168 2026-06-13,17:21:43.000,164,11065633,-795,0,1781371302,12746.149667289988,431.88814070999797,54171.55837392 2026-06-13,17:21:44.000,164,11065583,-795,0,1781371303,12746.021677399993,431.88814070999797,54171.32779896001 2026-06-13,17:21:45.000,164,11065605,-795,0,1781371304,12745.940841679992,431.90223897000396,54171.43959288 2026-06-13,17:21:46.000,164,11065546,-795,0,1781371305,12745.934105369997,431.9656811399982,54171.49548984001 2026-06-13,17:21:47.000,164,11065598,-795,0,1781371306,12745.853269649997,432.0502706999978,54171.50946408 2026-06-13,17:21:48.000,164,11065591,-795,0,1781371307,12745.819588099992,432.127811129998,54171.39068304 2026-06-13,17:21:49.000,164,11065571,-795,0,1781371308,12745.792642859997,432.17010591000144,54171.36972168 2026-06-13,17:21:50.000,164,11065616,-795,0,1781371309,12745.873478579997,432.23354808000295,54171.55837392 2026-06-13,17:21:51.000,164,11065580,-795,0,1781371310,12745.860005959992,432.14895852000336,54171.52343832001 2026-06-13,17:21:52.000,164,11065574,-795,0,1781371311,12745.799379169992,432.18420417000016,54171.45356712001 2026-06-13,17:21:53.000,164,11065622,-795,0,1781371312,12745.772433929997,432.1560076500027,54171.383695920005 2026-06-13,17:21:54.000,164,11065601,-795,0,1781371313,12745.711807139996,432.141909390004,54171.20901792001 2026-06-13,17:21:55.000,164,11065589,-795,0,1781371314,12745.732016069996,432.1560076500027,54171.334786080006 2026-06-13,17:21:56.000,164,11065568,-795,0,1781371315,12745.772433929997,432.21240069000487,54171.47452848001 2026-06-13,17:21:57.000,164,11065632,-795,0,1781371316,12745.732016069996,432.21944982000423,54171.481515600004 2026-06-13,17:21:58.000,164,11065595,-795,0,1781371317,12745.678125589991,432.26879372999974,54171.46754136 2026-06-13,17:21:59.000,164,11065522,-795,0,1781371318,12745.49624521999,432.254695470001,54171.32081184 2026-06-13,17:22:00.000,164,11065574,-795,0,1781371319,12745.489508909995,432.26879372999974,54171.36972168 2026-06-13,17:22:01.000,164,11065564,-795,0,1781371320,12745.469299979995,432.2899411199978,54171.4116444 2026-06-13,17:22:02.000,164,11065571,-795,0,1781371321,12745.469299979995,432.2899411199978,54171.383695920005 2026-06-13,17:22:03.000,164,11065601,-635,0,1781371322,12745.24026544,432.3040393800038,54170.98543008 2026-06-13,17:22:05.000,164,11065591,-795,0,1781371324,12745.26047437,432.26879372999974,54171.23696640001 2026-06-13,17:22:06.000,164,11065546,-795,0,1781371325,12745.31436484999,432.21240069000487,54171.334786080006 2026-06-13,17:22:07.000,164,11065612,-795,0,1781371326,12745.22005651,432.1630567800021,54171.27888912001 2026-06-13,17:22:08.000,164,11065556,-795,0,1781371327,12745.139220789999,432.1630567800021,54171.20901792001 2026-06-13,17:22:09.000,164,11065563,-795,0,1781371328,12745.038176139999,432.07141809000314,54171.11818536001 2026-06-13,17:22:10.000,164,11065574,-795,0,1781371329,12744.984285659993,432.07141809000314,54171.07626264 2026-06-13,17:22:11.000,164,11065596,-795,0,1781371330,12744.991021969989,432.00092679000227,54171.13914672001 2026-06-13,17:22:12.000,164,11065598,-795,0,1781371331,12745.017967209998,432.00092679000227,54171.216005040005 2026-06-13,17:22:13.000,164,11065567,-795,0,1781371332,12744.984285659993,431.92338636000204,54171.1321596 2026-06-13,17:22:14.000,164,11065601,-795,0,1781371333,12744.964076729993,431.9092881000033,54171.08324976 2026-06-13,17:22:15.000,164,11065619,-795,0,1781371334,12744.788932670002,431.8669933199999,54170.45440896 2026-06-13,17:22:16.000,164,11065572,-795,0,1781371335,12744.957340419998,431.85994419000053,54171.05530128 2026-06-13,17:22:17.000,164,11065550,-795,0,1781371336,12744.977549349998,431.82469854000374,54171.12517248 2026-06-13,17:22:18.000,164,11065599,-795,0,1781371337,12744.923658869993,431.8317476700031,54171.097224000005 2026-06-13,17:22:19.000,164,11065575,-595,0,1781371338,12744.822614219993,431.7683055000016,54170.95049448001 2026-06-13,17:22:20.000,164,11065579,-795,0,1781371339,12744.822614219993,431.7683055000016,54171.097224000005 2026-06-13,17:22:21.000,164,11065579,-795,0,1781371340,12744.761987429993,431.7471581100035,54171.19504368 2026-06-13,17:22:22.000,164,11065599,-795,0,1781371341,12744.701360639992,431.6978142000007,54171.146133840004 2026-06-13,17:22:23.000,164,11065525,-795,0,1781371342,12744.640733849992,431.62732289999985,54171.0622884 2026-06-13,17:22:24.000,164,11065570,-795,0,1781371343,12744.573370749997,431.6061755100018,54171.01337856 2026-06-13,17:22:25.000,164,11065602,-795,0,1781371344,12744.438644549991,431.5497824699996,54170.83870056 2026-06-13,17:22:26.000,164,11065566,-795,0,1781371345,12744.465589790001,431.47929116999876,54170.93652024 2026-06-13,17:22:27.000,164,11065569,-795,0,1781371346,12744.445380860001,431.4581437800007,54171.09023688001 2026-06-13,17:22:28.000,164,11065552,-795,0,1781371347,12744.479062409991,431.40175073999853,54171.09023688001 2026-06-13,17:22:29.000,164,11065590,-795,0,1781371348,12744.371281449996,431.4087998699979,54171.01337856 2026-06-13,17:22:30.000,164,11065598,-795,0,1781371349,12744.33759989999,431.3242103099983,54170.929533120005 2026-06-13,17:22:31.000,164,11065513,-795,0,1781371350,12744.26350049,431.3383085700043,54170.97145584001 2026-06-13,17:22:32.000,164,11065502,-795,0,1781371351,12744.24329156,431.2466698799981,54170.87363616001 2026-06-13,17:22:33.000,164,11065565,-795,0,1781371352,12744.14224691,431.30306292000023,54170.92254600001 2026-06-13,17:22:34.000,164,11065561,-795,0,1781371353,12744.13551059999,431.26781727000343,54170.92254600001 2026-06-13,17:22:35.000,164,11065629,-795,0,1781371354,12743.93342129999,431.19732597000257,54170.34960216001 2026-06-13,17:22:36.000,164,11065592,-795,0,1781371355,12744.169192149995,431.1902768400032,54170.929533120005 2026-06-13,17:22:37.000,164,11065572,-795,0,1781371356,12744.148983219995,431.2043751000019,54170.9574816 2026-06-13,17:22:38.000,164,11065592,-795,0,1781371357,12744.148983219995,431.1620803199985,54170.84568768 2026-06-13,17:22:39.000,164,11065485,-795,0,1781371358,12744.09509273999,431.13388380000106,54170.68498392001 2026-06-13,17:22:40.000,164,11065484,-795,0,1781371359,12744.088356429995,431.0774907599989,54170.70594528001 2026-06-13,17:22:41.000,164,11065629,-795,0,1781371360,12744.047938569995,431.0633925000002,54170.761842240005 2026-06-13,17:22:42.000,164,11065597,-795,0,1781371361,12744.068147499995,431.00699945999804,54170.68498392001 2026-06-13,17:22:43.000,164,11065574,-795,0,1781371362,12743.95363022999,430.9999503299987,54170.61511272001 2026-06-13,17:22:44.000,164,11065576,-795,0,1781371363,12743.967102849994,430.9576555500025,54170.63607408001 2026-06-13,17:22:45.000,164,11065490,-795,0,1781371364,12743.798695099998,430.90831163999974,54170.328640800006 2026-06-13,17:22:46.000,164,11065569,-795,0,1781371365,12743.886267129994,430.8801151200023,54170.46838320001 2026-06-13,17:22:47.000,164,11065519,-795,0,1781371366,12743.906476059994,430.84486946999823,54170.545241520005 2026-06-13,17:22:48.000,164,11065595,-795,0,1781371367,12743.906476059994,430.78847643000336,54170.56620288001 2026-06-13,17:22:49.000,164,11065566,-795,0,1781371368,12743.852585579989,430.77437817000464,54170.545241520005 2026-06-13,17:22:50.000,164,11065592,-795,0,1781371369,12743.812167719989,430.7179851300025,54170.34261504 2026-06-13,17:22:51.000,164,11065530,-795,0,1781371370,12743.751540929989,430.7179851300025,54170.426460480005 2026-06-13,17:22:52.000,164,11065586,-795,0,1781371371,12743.879530819999,430.6827394799984,54170.53825440001 2026-06-13,17:22:53.000,164,11065575,-755,0,1781371372,12743.866058199994,430.64044470000226,54170.53126728 2026-06-13,17:22:54.000,164,11065537,-795,0,1781371373,12743.805431409994,430.6122481800048,54170.38453776 2026-06-13,17:22:55.000,164,11065597,-795,0,1781371374,12743.663968899993,430.6122481800048,54170.17492416 2026-06-13,17:22:56.000,164,11065503,-795,0,1781371375,12743.771749859989,430.5911007899995,54170.34261504 2026-06-13,17:22:57.000,164,11065575,-795,0,1781371376,12743.738068309998,430.59814991999883,54170.307679440004 2026-06-13,17:22:58.000,164,11065577,-795,0,1781371377,12743.818904029999,430.54175688000396,54170.38453776 2026-06-13,17:22:59.000,164,11065557,-795,0,1781371378,12743.731331999988,430.59814991999883,54170.27274384001 2026-06-13,17:23:00.000,164,11065572,-795,0,1781371379,12743.778486169998,430.5558551400027,54170.30069232001 2026-06-13,17:23:01.000,164,11065542,-795,0,1781371380,12743.785222479994,430.6051990499982,54170.475370320004 2026-06-13,17:23:02.000,164,11065559,-795,0,1781371381,12743.812167719989,430.5840516600001,54170.41947336001 2026-06-13,17:23:03.000,164,11065571,-795,0,1781371382,12743.778486169998,430.6051990499982,54170.35658928 2026-06-13,17:23:04.000,164,11065574,-795,0,1781371383,12743.643759969993,430.5911007899995,54169.9792848 2026-06-13,17:23:06.000,164,11065586,-795,0,1781371385,12743.738068309998,430.5911007899995,54170.25178248001 2026-06-13,17:23:07.000,164,11065552,-795,0,1781371386,12743.791958789989,430.5558551400027,54170.45440896 2026-06-13,17:23:08.000,164,11065601,-795,0,1781371387,12743.785222479994,430.54175688000396,54170.44742184001 2026-06-13,17:23:09.000,164,11065567,-795,0,1781371388,12743.765013549993,430.4712655800031,54170.34261504 2026-06-13,17:23:10.000,164,11065548,-795,0,1781371389,12743.805431409994,430.4853638400018,54170.39851200001 2026-06-13,17:23:11.000,164,11065612,-795,0,1781371390,12743.697650449998,430.46421645000373,54170.23082112001 2026-06-13,17:23:12.000,164,11065547,-795,0,1781371391,12743.711123069988,430.45011818999774,54170.27274384001 2026-06-13,17:23:13.000,164,11065579,-795,0,1781371392,12743.677441519998,430.4853638400018,54170.32165368001 2026-06-13,17:23:14.000,164,11065607,-795,0,1781371393,12743.630287350003,430.4853638400018,54170.328640800006 2026-06-13,17:23:15.000,164,11065602,-675,0,1781371394,12743.576396869998,430.5065112299999,54170.23082112001 2026-06-13,17:23:16.000,164,11065589,-795,0,1781371395,12743.468615910002,430.54175688000396,54170.19588552 2026-06-13,17:23:17.000,164,11065591,-795,0,1781371396,12743.535979009997,430.4853638400018,54170.307679440004 2026-06-13,17:23:18.000,164,11065581,-795,0,1781371397,12743.556187939997,430.51356035999925,54170.3635764 2026-06-13,17:23:19.000,164,11065620,-795,0,1781371398,12743.542715319993,430.51356035999925,54170.34261504 2026-06-13,17:23:20.000,164,11065580,-795,0,1781371399,12743.502297459992,430.5488060100033,54170.31466656 2026-06-13,17:23:21.000,164,11065576,-795,0,1781371400,12743.360834949992,430.57700253000075,54170.1190272 2026-06-13,17:23:22.000,164,11065565,-795,0,1781371401,12743.306944470001,430.6051990499982,54170.08409160001 2026-06-13,17:23:23.000,164,11065613,-795,0,1781371402,12743.434934359997,430.64044470000226,54170.32165368001 2026-06-13,17:23:24.000,164,11065612,-795,0,1781371403,12743.441670669992,430.67569034999906,54170.40549912 2026-06-13,17:23:25.000,164,11065588,-795,0,1781371404,12743.421461739992,430.6686412199997,54170.30069232001 2026-06-13,17:23:26.000,164,11065555,-795,0,1781371405,12743.286735540001,430.6827394799984,54170.07710448 2026-06-13,17:23:27.000,164,11065556,-795,0,1781371406,12743.293471849996,430.70388687000377,54170.11204008001 2026-06-13,17:23:28.000,164,11065511,-795,0,1781371407,12743.259790299991,430.6897886099978,54170.091078720005 2026-06-13,17:23:29.000,164,11065563,-795,0,1781371408,12743.199163509991,430.7461816499999,54169.98627192001 2026-06-13,17:23:30.000,164,11065558,-795,0,1781371409,12743.232845059996,430.77437817000464,54170.091078720005 2026-06-13,17:23:31.000,164,11065593,-795,0,1781371410,12743.158745649991,430.8166729500008,54170.06313024001 2026-06-13,17:23:32.000,164,11065549,-795,0,1781371411,12743.091382549996,430.88716425000166,54170.08409160001 2026-06-13,17:23:33.000,164,11065584,-795,0,1781371412,12743.10485517,430.88716425000166,54170.23082112001 2026-06-13,17:23:34.000,164,11065571,-795,0,1781371413,12743.05770099999,430.9788029400006,54170.1888984 2026-06-13,17:23:35.000,164,11065568,-795,0,1781371414,12742.99707420999,431.03519598000275,54170.16793704 2026-06-13,17:23:36.000,164,11065553,-795,0,1781371415,12742.848875389995,431.11978554000234,54169.972297680004 2026-06-13,17:23:37.000,164,11065570,-795,0,1781371416,12742.81519383999,431.19732597000257,54169.993259040006 2026-06-13,17:23:38.000,164,11065583,-795,0,1781371417,12742.84213908,431.3242103099983,54170.139988560004 2026-06-13,17:23:39.000,164,11065596,-795,0,1781371418,12742.828666459995,431.3594559600024,54170.13300144001 2026-06-13,17:23:40.000,164,11065578,-795,0,1781371419,12742.75456704999,431.4581437800007,54170.139988560004 2026-06-13,17:23:41.000,164,11065565,-795,0,1781371420,12742.727621809994,431.4722420399994,54170.160949920006 2026-06-13,17:23:42.000,164,11065579,-795,0,1781371421,12742.747830739994,431.556831599999,54170.209859760005 2026-06-13,17:23:43.000,164,11065543,-795,0,1781371422,12742.67373132999,431.59207725000306,54170.1190272 2026-06-13,17:23:44.000,164,11065525,-795,0,1781371423,12742.646786089994,431.6696176800033,54170.09806584 2026-06-13,17:23:45.000,164,11065559,-795,0,1781371424,12742.559214059998,431.7471581100035,54170.07011736 2026-06-13,17:23:46.000,164,11065589,-795,0,1781371425,12742.451433099988,431.796502019999,54169.56005760001 2026-06-13,17:23:47.000,164,11065586,-795,0,1781371426,12742.539005129998,431.8951898400046,54169.972297680004 2026-06-13,17:23:48.000,164,11065579,-795,0,1781371427,12742.579422989998,431.95863200999884,54170.24479536 2026-06-13,17:23:49.000,164,11065595,-795,0,1781371428,12742.565950369994,431.9797794000042,54170.1888984 2026-06-13,17:23:50.000,164,11065592,-795,0,1781371429,12742.552477749989,432.02207418000035,54170.1888984 2026-06-13,17:23:51.000,164,11065535,-795,0,1781371430,12742.458169409998,432.07141809000314,54170.08409160001 2026-06-13,17:23:52.000,164,11065542,-795,0,1781371431,12742.464905719993,432.12076199999865,54170.06313024001 2026-06-13,17:23:53.000,164,11065586,-795,0,1781371432,12742.458169409998,432.1630567800021,54170.06313024001 2026-06-13,17:23:54.000,164,11065549,-795,0,1781371433,12742.444696789993,432.18420417000016,54170.08409160001 2026-06-13,17:23:55.000,164,11065581,-795,0,1781371434,12742.357124759998,432.26879372999974,54169.93736208001 2026-06-13,17:23:56.000,164,11065550,-795,0,1781371435,12742.357124759998,432.3251867700019,54169.8395424 2026-06-13,17:23:57.000,164,11065562,-795,0,1781371436,12742.424487859993,432.3392850300006,54170.03518176001 2026-06-13,17:23:58.000,164,11065567,-795,0,1781371437,12742.437960479998,432.3886289400034,54170.14697568 2026-06-13,17:23:59.000,164,11065553,-795,0,1781371438,12742.404278929993,432.45912024000427,54170.049156 2026-06-13,17:24:00.000,164,11065568,-795,0,1781371439,12742.357124759998,432.45912024000427,54170.042168880005 2026-06-13,17:24:01.000,164,11065597,-795,0,1781371440,12742.289761660002,432.48026763000234,54169.86749088001 2026-06-13,17:24:02.000,164,11065630,-795,0,1781371441,12742.215662249997,432.5719063200013,54169.88146512 2026-06-13,17:24:03.000,164,11065569,-795,0,1781371442,12742.262816419992,432.6071519699981,54169.95832344 2026-06-13,17:24:04.000,164,11065593,-795,0,1781371443,12742.289761660002,432.58600458,54170.02819464 2026-06-13,17:24:05.000,164,11065590,-795,0,1781371444,12742.256080109997,432.54370980000385,54169.525122 2026-06-13,17:24:07.000,164,11065545,-795,0,1781371446,12742.309970590002,432.6142011000047,54169.77665832001 2026-06-13,17:24:08.000,164,11065536,-795,0,1781371447,12742.296497969997,432.6564958800009,54169.755696960005 2026-06-13,17:24:09.000,164,11065585,-795,0,1781371448,12742.283025349992,432.70583979000367,54169.74172272 2026-06-13,17:24:10.000,164,11065586,-795,0,1781371449,12742.242607489992,432.72698718000174,54169.56704472 2026-06-13,17:24:11.000,164,11065541,-795,0,1781371450,12742.215662249997,432.7551836999992,54169.57403184 2026-06-13,17:24:12.000,164,11065562,-795,0,1781371451,12742.181980699992,432.79042935000325,54169.6648644 2026-06-13,17:24:13.000,164,11065566,-795,0,1781371452,12742.148299150002,432.8115767400013,54169.657877280006 2026-06-13,17:24:14.000,164,11065572,-795,0,1781371453,12742.188717010002,432.87501891000284,54169.69281288 2026-06-13,17:24:15.000,164,11065508,-795,0,1781371454,12742.101144979992,432.8327241299994,54169.56704472 2026-06-13,17:24:16.000,164,11065524,-795,0,1781371455,12742.060727119991,432.87501891000284,54169.539096240005 2026-06-13,17:24:17.000,164,11065535,-795,0,1781371456,12741.959682469991,432.8820680400022,54169.30852128 2026-06-13,17:24:18.000,164,11065589,-795,0,1781371457,12741.912528299996,432.9455102100037,54169.490186400006 2026-06-13,17:24:19.000,164,11065610,-795,0,1781371458,12741.86537413,433.01600151000457,54169.61595456 2026-06-13,17:24:20.000,164,11065578,-795,0,1781371459,12741.791274719995,433.05124716000137,54169.69281288 2026-06-13,17:24:21.000,164,11065602,-795,0,1781371460,12741.750856859995,433.0653454200001,54169.706787120005 2026-06-13,17:24:22.000,164,11065588,-795,0,1781371461,12741.690230069995,433.0794436799988,54169.539096240005 2026-06-13,17:24:23.000,164,11065507,-795,0,1781371462,12741.66328483,433.07239454999944,54169.62992880001 2026-06-13,17:24:24.000,164,11065615,-795,0,1781371463,12741.6430759,433.10059107000416,54169.58101896001 2026-06-13,17:24:25.000,164,11065590,-795,0,1781371464,12741.60265804,433.1146893300029,54169.61595456 2026-06-13,17:24:26.000,164,11065558,-795,0,1781371465,12741.521822319999,433.12173846000223,54169.49717352 2026-06-13,17:24:27.000,164,11065582,-795,0,1781371466,12741.434250289989,433.05124716000137,54169.46223792001 2026-06-13,17:24:28.000,164,11065582,-795,0,1781371467,12741.501613389999,433.0653454200001,54169.588006080005 2026-06-13,17:24:29.000,164,11065556,-795,0,1781371468,12741.57571279999,433.01600151000457,54169.755696960005 2026-06-13,17:24:30.000,164,11065578,-795,0,1781371469,12741.521822319999,433.00895237999794,54169.67185152 2026-06-13,17:24:31.000,164,11065537,-795,0,1781371470,12741.434250289989,432.98780498999986,54169.67185152 2026-06-13,17:24:32.000,164,11065525,-795,0,1781371471,12741.346678259993,432.9807558600005,54169.53210912001 2026-06-13,17:24:33.000,164,11065507,-795,0,1781371472,12741.272578849988,432.9948541199992,54169.525122 2026-06-13,17:24:34.000,164,11065607,-795,0,1781371473,12741.238897299998,432.95255934000306,54169.62294168 2026-06-13,17:24:35.000,164,11065536,-795,0,1781371474,12741.171534200002,432.9596084700024,54169.67185152 2026-06-13,17:24:36.000,164,11065598,-795,0,1781371475,12741.090698480002,432.917313689999,54169.65089016001 2026-06-13,17:24:37.000,164,11065565,-795,0,1781371476,12740.942499659992,432.917313689999,54169.56005760001 2026-06-13,17:24:38.000,164,11065561,-795,0,1781371477,12740.982917519992,432.83977325999876,54169.588006080005 2026-06-13,17:24:39.000,164,11065532,-795,0,1781371478,12740.976181209997,432.8327241299994,54169.62992880001 2026-06-13,17:24:40.000,164,11065552,-795,0,1781371479,12740.861663939992,432.80452761000197,54169.47621216 2026-06-13,17:24:41.000,164,11065568,-795,0,1781371480,12740.821246079991,432.80452761000197,54169.53210912001 2026-06-13,17:24:42.000,164,11065595,-755,0,1781371481,12740.733674049996,432.7551836999992,54169.46223792001 2026-06-13,17:24:43.000,164,11065601,-795,0,1781371482,12740.70672881,432.74108544000046,54169.42730232 2026-06-13,17:24:44.000,164,11065567,-795,0,1781371483,12740.760619289991,432.72698718000174,54169.67883864001 2026-06-13,17:24:45.000,164,11065622,-795,0,1781371484,12740.74714667,432.6846923999983,54169.67883864001 2026-06-13,17:24:46.000,164,11065628,-795,0,1781371485,12740.74714667,432.67764326999895,54169.7347356 2026-06-13,17:24:47.000,164,11065549,-795,0,1781371486,12740.592211539995,432.6987906600043,54169.420315200005 2026-06-13,17:24:48.000,164,11065486,-795,0,1781371487,12740.66631095,432.66354501000023,54169.49717352 2026-06-13,17:24:49.000,164,11065575,-795,0,1781371488,12740.673047259996,432.62829936000344,54169.525122 2026-06-13,17:24:50.000,164,11065547,-795,0,1781371489,12740.60568416,432.6142011000047,54169.51813488 2026-06-13,17:24:51.000,164,11065624,-795,0,1781371490,12740.511375819995,432.62829936000344,54169.47621216 2026-06-13,17:24:52.000,164,11065567,-795,0,1781371491,12740.41706747999,432.6001028399987,54169.49717352 2026-06-13,17:24:53.000,164,11065545,-795,0,1781371492,12740.44401272,432.5719063200013,54169.525122 2026-06-13,17:24:54.000,164,11065554,-795,0,1781371493,12740.46422165,432.5366606700045,54169.67883864001 2026-06-13,17:24:55.000,164,11065515,-795,0,1781371494,12740.48443058,432.5014150200004,54169.60198032001 2026-06-13,17:24:56.000,164,11065562,-795,0,1781371495,12740.34296807,432.4661693700036,54169.51114776001 2026-06-13,17:24:57.000,164,11065592,-795,0,1781371496,12740.25539603999,432.41682546000084,54169.301534160004 2026-06-13,17:24:58.000,164,11065587,-795,0,1781371497,12740.262132349999,432.4027272000021,54169.46223792001 2026-06-13,17:24:59.000,164,11065550,-795,0,1781371498,12740.282341279999,432.3745306800047,54169.60198032001 2026-06-13,17:25:00.000,164,11065572,-795,0,1781371499,12740.268868659994,432.3251867700019,54169.65089016001 2026-06-13,17:25:01.000,164,11065571,-795,0,1781371500,12740.241923419999,432.254695470001,54169.62992880001 2026-06-13,17:25:02.000,164,11065544,-795,0,1781371501,12740.201505559999,432.21240069000487,54169.57403184 2026-06-13,17:25:03.000,164,11065490,-795,0,1781371502,12740.235187109989,432.1137128699993,54169.61595456 2026-06-13,17:25:04.000,164,11065562,-795,0,1781371503,12740.241923419999,432.0502706999978,54169.5949932 2026-06-13,17:25:05.000,164,11065547,-795,0,1781371504,12740.147615079994,432.00092679000227,54169.67185152 2026-06-13,17:25:06.000,164,11065539,-795,0,1781371505,12739.945525779993,432.0291233099997,54169.61595456 2026-06-13,17:25:08.000,164,11065615,-795,0,1781371507,12739.979207329998,431.8317476700031,54169.6648644 2026-06-13,17:25:09.000,164,11065590,-795,0,1781371508,12739.972471020003,431.8176494100044,54169.96531056001 2026-06-13,17:25:10.000,164,11065579,-795,0,1781371509,12739.898371609997,431.7683055000016,54169.88845224 2026-06-13,17:25:11.000,164,11065576,-795,0,1781371510,12739.851217440002,431.7471581100035,54169.93037496 2026-06-13,17:25:12.000,164,11065588,-795,0,1781371511,12739.797326959997,431.6343720299992,54169.71377424 2026-06-13,17:25:13.000,164,11065546,-795,0,1781371512,12739.756909099997,431.5850281200037,54169.79063256 2026-06-13,17:25:14.000,164,11065628,-795,0,1781371513,12739.810799580002,431.49338943000475,54169.8395424 2026-06-13,17:25:15.000,164,11065552,-795,0,1781371514,12739.743436479992,431.47929116999876,54169.93037496 2026-06-13,17:25:16.000,164,11065578,-795,0,1781371515,12739.729963860002,431.40175073999853,54169.88845224 2026-06-13,17:25:17.000,164,11065601,-795,0,1781371516,12739.736700169997,431.34535770000366,54169.86050376 2026-06-13,17:25:18.000,164,11065555,-795,0,1781371517,12739.568292420001,431.2537190100047,54169.37839248 2026-06-13,17:25:19.000,164,11065515,-795,0,1781371518,12739.743436479992,431.22552249,54169.923387840005 2026-06-13,17:25:20.000,164,11065542,-795,0,1781371519,12739.729963860002,431.1620803199985,54169.88845224 2026-06-13,17:25:21.000,164,11065584,-795,0,1781371520,12739.703018619992,431.112736410003,54169.91640072001 2026-06-13,17:25:22.000,164,11065568,-795,0,1781371521,12739.635655519996,431.0774907599989,54169.74870984001 2026-06-13,17:25:23.000,164,11065590,-795,0,1781371522,12739.595237659996,431.0422451100021,54169.85351664 2026-06-13,17:25:24.000,164,11065601,-795,0,1781371523,12739.649128140001,430.9999503299987,54170.02819464 2026-06-13,17:25:25.000,164,11065581,-795,0,1781371524,12739.622182899991,430.9999503299987,54170.07011736 2026-06-13,17:25:26.000,164,11065569,-795,0,1781371525,12739.608710280001,430.87306599000294,54170.042168880005 2026-06-13,17:25:27.000,164,11065588,-715,0,1781371526,12739.494193009996,430.8025746900021,54169.88845224 2026-06-13,17:25:28.000,164,11065618,-795,0,1781371527,12739.40662098,430.7532307799993,54169.93736208001 2026-06-13,17:25:29.000,164,11065502,-795,0,1781371528,12739.38641205,430.6686412199997,54169.86749088001 2026-06-13,17:25:30.000,164,11065552,-795,0,1781371529,12739.413357289995,430.5488060100033,54169.93037496 2026-06-13,17:25:31.000,164,11065545,-795,0,1781371530,12739.393148359995,430.51356035999925,54169.89543936001 2026-06-13,17:25:32.000,164,11065547,-795,0,1781371531,12739.37967573999,430.42897079999966,54169.88146512 2026-06-13,17:25:33.000,164,11065555,-795,0,1781371532,12739.33925787999,430.3584794999988,54169.91640072001 2026-06-13,17:25:34.000,164,11065537,-795,0,1781371533,12739.42682991,430.323233850002,54169.96531056001 2026-06-13,17:25:35.000,164,11065514,-795,0,1781371534,12739.352730499995,430.2738899399992,54169.972297680004 2026-06-13,17:25:36.000,164,11065571,-795,0,1781371535,12739.38641205,430.2245460300037,54169.91640072001 2026-06-13,17:25:37.000,164,11065562,-795,0,1781371536,12739.32578526,430.25274255000113,54169.88146512 2026-06-13,17:25:38.000,164,11065575,-795,0,1781371537,12739.24494954,430.18225125000026,54169.95832344 2026-06-13,17:25:39.000,164,11065581,-795,0,1781371538,12739.27863108999,430.14700560000347,54169.9094136 2026-06-13,17:25:40.000,164,11065574,-795,0,1781371539,12739.36620312,430.11880907999875,54170.10505296001 2026-06-13,17:25:41.000,164,11065549,-795,0,1781371540,12739.33925787999,430.0624160400039,54170.10505296001 2026-06-13,17:25:42.000,164,11065568,-795,0,1781371541,12739.372939429995,430.0624160400039,54170.12601432 2026-06-13,17:25:43.000,164,11065553,-795,0,1781371542,12739.22474061,430.0130721300011,54170.02120752 2026-06-13,17:25:44.000,164,11065489,-795,0,1781371543,12739.312312639995,429.98487561000366,54170.09806584 2026-06-13,17:25:45.000,164,11065568,-795,0,1781371544,12739.25842215999,429.92143344000215,54170.11204008001 2026-06-13,17:25:46.000,164,11065592,-795,0,1781371545,12739.2853674,429.92143344000215,54170.14697568 2026-06-13,17:25:47.000,164,11065603,-795,0,1781371546,12739.19779536999,429.92143344000215,54170.03518176001 2026-06-13,17:25:48.000,164,11065491,-755,0,1781371547,12739.063069169999,429.9284825700015,54170.08409160001 2026-06-13,17:25:49.000,164,11065584,-795,0,1781371548,12739.13716857999,429.92143344000215,54170.23082112001 2026-06-13,17:25:50.000,164,11065601,-795,0,1781371549,12739.19779536999,429.8861877899981,54170.426460480005 2026-06-13,17:25:51.000,164,11065548,-795,0,1781371550,12739.14390489,429.90733518000343,54170.4334476 2026-06-13,17:25:52.000,164,11065571,-795,0,1781371551,12739.16411382,429.8932369200047,54170.3635764 2026-06-13,17:25:53.000,164,11065581,-795,0,1781371552,12739.090014409994,429.90028605000407,54170.4334476 2026-06-13,17:25:54.000,164,11065584,-795,0,1781371553,12739.063069169999,429.9143843100028,54170.39851200001 2026-06-13,17:25:55.000,164,11065594,-795,0,1781371554,12739.029387619994,429.95667908999894,54170.426460480005 2026-06-13,17:25:56.000,164,11065581,-795,0,1781371555,12739.063069169999,429.991924740003,54170.55921576 2026-06-13,17:25:57.000,164,11065614,-795,0,1781371556,12739.015914999989,430.0412686499985,54170.63607408001 2026-06-13,17:25:58.000,164,11065583,-795,0,1781371557,12738.881188799998,430.03421951999917,54170.39152488 2026-06-13,17:25:59.000,164,11065525,-795,0,1781371558,12738.928342969994,430.06946517000324,54170.48934456001 2026-06-13,17:26:00.000,164,11065520,-795,0,1781371559,12738.935079279989,430.0412686499985,54170.52428016 2026-06-13,17:26:01.000,164,11065529,-795,0,1781371560,12738.867716179993,430.0624160400039,54170.53825440001 2026-06-13,17:26:02.000,164,11065582,-795,0,1781371561,12738.894661419989,430.0130721300011,54170.58716424001 2026-06-13,17:26:03.000,164,11065566,-795,0,1781371562,12738.746462599993,430.0271703899998,54170.51729304001 2026-06-13,17:26:04.000,164,11065631,-795,0,1781371563,12738.773407840003,430.00602300000173,54170.594151360005 2026-06-13,17:26:05.000,164,11065592,-795,0,1781371564,12738.732989980002,430.0130721300011,54170.74088088 2026-06-13,17:26:06.000,164,11065561,-795,0,1781371565,12738.699308429997,430.0130721300011,54170.71991952 2026-06-13,17:26:07.000,164,11065594,-795,0,1781371566,12738.571318540002,430.00602300000173,54170.65004832 2026-06-13,17:26:09.000,164,11065561,-795,0,1781371568,12738.423119719992,429.9778264800043,54170.5033188 2026-06-13,17:26:10.000,164,11065550,-795,0,1781371569,12738.443328649992,429.9637282199983,54170.53825440001 2026-06-13,17:26:11.000,164,11065554,-795,0,1781371570,12738.342283999991,429.9637282199983,54170.62908696 2026-06-13,17:26:12.000,164,11065556,-795,0,1781371571,12738.281657209991,429.9496299599996,54170.55921576 2026-06-13,17:26:13.000,164,11065534,-795,0,1781371572,12738.22776673,429.9496299599996,54170.5033188 2026-06-13,17:26:14.000,164,11065578,-795,0,1781371573,12738.234503039996,429.90028605000407,54170.643061200004 2026-06-13,17:26:15.000,164,11065489,-795,0,1781371574,12738.14693101,429.8509421400013,54170.60812560001 2026-06-13,17:26:16.000,164,11065562,-795,0,1781371575,12738.05935897999,429.8650404,54170.61511272001 2026-06-13,17:26:17.000,164,11065581,-795,0,1781371576,12737.87747860999,429.85799127000064,54170.40549912 2026-06-13,17:26:18.000,164,11065554,-795,0,1781371577,12737.870742299994,429.8156964900045,54170.51729304001 2026-06-13,17:26:19.000,164,11065570,-795,0,1781371578,12737.810115509994,429.80864735999785,54170.209859760005 2026-06-13,17:26:20.000,164,11065543,-795,0,1781371579,12737.796642889989,429.8015982299985,54170.55222864 2026-06-13,17:26:21.000,164,11065573,-795,0,1781371580,12737.796642889989,429.79454909999913,54170.61511272001 2026-06-13,17:26:22.000,164,11065566,-795,0,1781371581,12737.783170269999,429.70995953999955,54170.62908696 2026-06-13,17:26:23.000,164,11065471,-795,0,1781371582,12737.762961339999,429.72405779999826,54170.55921576 2026-06-13,17:26:24.000,164,11065570,-795,0,1781371583,12737.702334549998,429.6676647600034,54170.40549912 2026-06-13,17:26:25.000,164,11065526,-795,0,1781371584,12737.702334549998,429.6394682399987,54170.41947336001 2026-06-13,17:26:26.000,164,11065579,-795,0,1781371585,12737.702334549998,429.5971734600025,54170.55222864 2026-06-13,17:26:27.000,164,11065544,-795,0,1781371586,12737.648444069993,429.6042225900019,54170.41248624 2026-06-13,17:26:28.000,164,11065563,-795,0,1781371587,12737.655180379988,429.57602607000445,54170.51030592 2026-06-13,17:26:30.000,164,11065600,-795,0,1781371589,12737.668652999993,429.5830752000038,54170.643061200004 2026-06-13,17:26:31.000,164,11065471,-795,0,1781371590,12737.675389309989,429.5971734600025,54170.594151360005 2026-06-13,17:26:32.000,164,11065567,-795,0,1781371591,12737.621498829998,429.5830752000038,54170.594151360005 2026-06-13,17:26:33.000,164,11065575,-795,0,1781371592,12737.594553589988,429.61127172000124,54170.55921576 2026-06-13,17:26:34.000,164,11065593,-795,0,1781371593,12737.533926800003,429.5689769399978,54170.51729304001 2026-06-13,17:26:35.000,164,11065608,-755,0,1781371594,12737.513717870002,429.59012433000316,54170.53825440001 2026-06-13,17:26:36.000,164,11065536,-795,0,1781371595,12737.594553589988,429.5407804200004,54170.74088088 2026-06-13,17:26:37.000,164,11065560,-795,0,1781371596,12737.628235139993,429.5830752000038,54170.71991952 2026-06-13,17:26:38.000,164,11065570,-795,0,1781371597,12737.554135730003,429.533731290001,54170.712932400005 2026-06-13,17:26:39.000,164,11065517,-795,0,1781371598,12737.432882150002,429.5548786799991,54170.52428016 2026-06-13,17:26:40.000,164,11065579,-715,0,1781371599,12737.412673220002,429.5407804200004,54170.56620288001 2026-06-13,17:26:41.000,164,11065527,-795,0,1781371600,12737.392464290002,429.5689769399978,54170.51729304001 2026-06-13,17:26:42.000,164,11065594,-795,0,1781371601,12737.453091080002,429.5548786799991,54170.6779968 2026-06-13,17:26:43.000,164,11065557,-795,0,1781371602,12737.385727979992,429.64651736999804,54170.70594528001 2026-06-13,17:26:44.000,164,11065567,-795,0,1781371603,12737.399200599997,429.6324191099993,54170.643061200004 2026-06-13,17:26:45.000,164,11065611,-795,0,1781371604,12737.385727979992,429.6535665000047,54170.61511272001 2026-06-13,17:26:46.000,164,11065577,-795,0,1781371605,12737.473300010002,429.6817630200021,54170.73389376001 2026-06-13,17:26:47.000,164,11065524,-795,0,1781371606,12737.419409529997,429.7029104100002,54170.63607408001 2026-06-13,17:26:48.000,164,11065564,-795,0,1781371607,12737.419409529997,429.6958612800008,54170.58716424001 2026-06-13,17:26:49.000,164,11065596,-795,0,1781371608,12737.405936909992,429.73815606000426,54170.52428016 2026-06-13,17:26:50.000,164,11065582,-795,0,1781371609,12737.338573809997,429.79454909999913,54170.53825440001 2026-06-13,17:26:51.000,164,11065573,-795,0,1781371610,12737.271210710001,429.83684388000256,54170.5033188 2026-06-13,17:26:52.000,164,11065623,-795,0,1781371611,12737.358782739997,429.8156964900045,54170.56620288001 2026-06-13,17:26:53.000,164,11065541,-795,0,1781371612,12737.392464290002,429.92143344000215,54170.56620288001 2026-06-13,17:26:54.000,164,11065574,-795,0,1781371613,12737.419409529997,429.9425808300002,54170.60113848 2026-06-13,17:26:55.000,164,11065553,-795,0,1781371614,12737.345310119992,429.9778264800043,54170.41248624 2026-06-13,17:26:56.000,164,11065522,-795,0,1781371615,12737.426145839992,429.9989738700024,54170.48235744 2026-06-13,17:26:57.000,164,11065553,-795,0,1781371616,12737.426145839992,430.0906125600013,54170.5033188 2026-06-13,17:26:58.000,164,11065593,-795,0,1781371617,12737.513717870002,430.0483177799979,54170.57319 2026-06-13,17:26:59.000,164,11065542,-795,0,1781371618,12737.439618459997,430.13290734000475,54170.52428016 2026-06-13,17:27:00.000,164,11065538,-795,0,1781371619,12737.439618459997,430.16815299000154,54170.44043472001 2026-06-13,17:27:01.000,164,11065524,-795,0,1781371620,12737.547399419993,430.1893003799996,54170.52428016 2026-06-13,17:27:02.000,164,11065544,-795,0,1781371621,12737.688861929993,430.20339863999834,54170.62908696 2026-06-13,17:27:03.000,164,11065575,-795,0,1781371622,12737.722543479998,430.25274255000113,54170.643061200004 2026-06-13,17:27:04.000,164,11065590,-795,0,1781371623,12737.749488719994,430.26684080999985,54170.62209984 2026-06-13,17:27:05.000,164,11065565,-795,0,1781371624,12737.715807169989,430.36552862999815,54170.53825440001 2026-06-13,17:27:06.000,164,11065597,-795,0,1781371625,12737.843797059999,430.4007742800022,54170.55222864 2026-06-13,17:27:07.000,164,11065601,-795,0,1781371626,12737.90442385,430.51356035999925,54170.65703544001 2026-06-13,17:27:08.000,164,11065580,-795,0,1781371627,12737.96505064,430.5065112299999,54170.63607408001 2026-06-13,17:27:09.000,164,11065562,-795,0,1781371628,12737.90442385,430.56290427000204,54170.51030592 2026-06-13,17:27:11.000,164,11065564,-555,0,1781371630,12738.04588636,430.6968377400044,54170.78979072 2026-06-13,17:27:12.000,164,11065573,-795,0,1781371631,12738.2075578,430.73913252000057,54170.83870056 2026-06-13,17:27:13.000,164,11065545,-795,0,1781371632,12738.173876249995,430.8307712099995,54170.92254600001 2026-06-13,17:27:14.000,164,11065599,-795,0,1781371633,12738.153667319995,430.8307712099995,54170.85267480001 2026-06-13,17:27:15.000,164,11065594,-795,0,1781371634,12738.153667319995,430.98585206999996,54170.87363616001 2026-06-13,17:27:16.000,164,11065590,-795,0,1781371635,12738.254711969996,430.9929011999993,54171.00639144 2026-06-13,17:27:17.000,164,11065570,-795,0,1781371636,12738.26144827999,431.0633925000002,54171.05530128 2026-06-13,17:27:18.000,164,11065587,-795,0,1781371637,12738.30860245,431.09863815000426,54170.99241720001 2026-06-13,17:27:19.000,164,11065501,-795,0,1781371638,12738.2075578,431.1409329300004,54170.92254600001 2026-06-13,17:27:20.000,164,11065540,-795,0,1781371639,12738.234503039996,431.16912944999785,54170.90857176 2026-06-13,17:27:22.000,164,11065576,-795,0,1781371641,12738.16713994,431.31716117999895,54170.929533120005 2026-06-13,17:27:23.000,164,11065567,-795,0,1781371642,12738.16713994,431.4158490000045,54171.06927552001 2026-06-13,17:27:24.000,164,11065596,-795,0,1781371643,12738.153667319995,431.44404552000196,54171.00639144 2026-06-13,17:27:25.000,164,11065596,-795,0,1781371644,12738.14693101,431.5074876900035,54171.146133840004 2026-06-13,17:27:26.000,164,11065576,-795,0,1781371645,12738.01894111999,431.56388072999835,54170.831713440006 2026-06-13,17:27:27.000,164,11065568,-795,0,1781371646,12738.113249459995,431.6414211599986,54171.1321596 2026-06-13,17:27:28.000,164,11065549,-795,0,1781371647,12738.133458389995,431.67666681000264,54171.05530128 2026-06-13,17:27:29.000,164,11065595,-795,0,1781371648,12738.02567743,431.7824037600003,54171.146133840004 2026-06-13,17:27:30.000,164,11065602,-795,0,1781371649,12738.04588636,431.8035511499984,54171.04132704001 2026-06-13,17:27:31.000,164,11065597,-795,0,1781371650,12738.01894111999,431.8669933199999,54171.02036568001 2026-06-13,17:27:32.000,164,11065564,-795,0,1781371651,12737.92463278,431.90223897000396,54170.86664904 2026-06-13,17:27:33.000,164,11065562,-795,0,1781371652,12737.97852325999,431.9515828799995,54170.978442960004 2026-06-13,17:27:34.000,164,11065555,-795,0,1781371653,12738.03915004999,431.97273027000483,54171.07626264 2026-06-13,17:27:35.000,164,11065524,-795,0,1781371654,12738.0054685,432.0432215699984,54171.16010808001 2026-06-13,17:27:36.000,164,11065576,-795,0,1781371655,12738.0054685,432.08551635000185,54171.10421112 2026-06-13,17:27:37.000,164,11065588,-795,0,1781371656,12737.89768753999,432.141909390004,54171.097224000005 2026-06-13,17:27:38.000,164,11065609,-795,0,1781371657,12737.90442385,432.1912532999995,54171.0622884 2026-06-13,17:27:39.000,164,11065560,-795,0,1781371658,12737.87747860999,432.20535155999823,54171.22299216 2026-06-13,17:27:40.000,164,11065606,-795,0,1781371659,12737.830324439994,432.2758428599991,54171.06927552001 2026-06-13,17:27:41.000,164,11065552,-795,0,1781371660,12737.803379199999,432.29699025000446,54171.146133840004 2026-06-13,17:27:42.000,164,11065567,-795,0,1781371661,12737.756225029989,432.31813764000253,54170.96446872 2026-06-13,17:27:43.000,164,11065509,-795,0,1781371662,12737.709070859994,432.38157981000404,54171.13914672001 2026-06-13,17:27:44.000,164,11065558,-795,0,1781371663,12737.695598239989,432.4027272000021,54171.15312096 2026-06-13,17:27:45.000,164,11065555,-795,0,1781371664,12737.648444069993,432.4238745900002,54171.18805656001 2026-06-13,17:27:46.000,164,11065589,-795,0,1781371665,12737.675389309989,432.39567807000276,54171.17408232 2026-06-13,17:27:47.000,164,11065565,-795,0,1781371666,12737.601289899998,432.39567807000276,54171.18106944 2026-06-13,17:27:48.000,164,11065582,-795,0,1781371667,12737.675389309989,432.4097763300015,54171.10421112 2026-06-13,17:27:49.000,164,11065605,-795,0,1781371668,12737.695598239989,432.4450219799983,54171.25094064 2026-06-13,17:27:50.000,164,11065559,-675,0,1781371669,12737.682125619998,432.4661693700036,54171.28587624001 2026-06-13,17:27:51.000,164,11065557,-795,0,1781371670,12737.702334549998,432.48026763000234,54171.28587624001 2026-06-13,17:27:52.000,164,11065544,-795,0,1781371671,12737.641707759998,432.48026763000234,54170.92254600001 2026-06-13,17:27:53.000,164,11065545,-795,0,1781371672,12737.675389309989,432.51551327999914,54171.17408232 2026-06-13,17:27:54.000,164,11065617,-795,0,1781371673,12737.736016099989,432.55780806000257,54171.24395352 2026-06-13,17:27:55.000,164,11065568,-795,0,1781371674,12737.661916689998,432.57895545000065,54171.3417732 2026-06-13,17:27:56.000,164,11065574,-795,0,1781371675,12737.648444069993,432.62829936000344,54171.19504368 2026-06-13,17:27:57.000,164,11065596,-795,0,1781371676,12737.614762519988,432.6564958800009,54171.20901792001 2026-06-13,17:27:58.000,164,11065598,-795,0,1781371677,12737.453091080002,432.69174152999767,54171.03433992 2026-06-13,17:27:59.000,164,11065565,-795,0,1781371678,12737.560872039998,432.76223282999854,54171.3417732 2026-06-13,17:28:00.000,164,11065612,-795,0,1781371679,12737.581080969998,432.7974784800026,54171.25094064 2026-06-13,17:28:01.000,164,11065572,-795,0,1781371680,12737.587817279993,432.8327241299994,54171.271902 2026-06-13,17:28:02.000,164,11065585,-795,0,1781371681,12737.480036319997,432.8820680400022,54171.146133840004 2026-06-13,17:28:03.000,164,11065583,-795,0,1781371682,12737.527190489993,432.9032154300003,54171.18106944 2026-06-13,17:28:04.000,164,11065598,-795,0,1781371683,12737.614762519988,432.92436281999835,54171.32081184 2026-06-13,17:28:05.000,164,11065609,-795,0,1781371684,12737.628235139993,432.91026455999963,54171.32779896001 2026-06-13,17:28:06.000,164,11065622,-795,0,1781371685,12737.628235139993,432.98780498999986,54171.313824720004 2026-06-13,17:28:07.000,164,11065618,-795,0,1781371686,12737.520454179998,432.95255934000306,54171.2020308 2026-06-13,17:28:08.000,164,11065563,-795,0,1781371687,12737.560872039998,433.0300997700033,54171.2020308 2026-06-13,17:28:09.000,164,11065561,-795,0,1781371688,12737.581080969998,432.9948541199992,54171.29985048 2026-06-13,17:28:10.000,164,11065547,-795,0,1781371689,12737.500245249998,433.0300997700033,54171.10421112 2026-06-13,17:28:11.000,164,11065580,-795,0,1781371690,12737.547399419993,433.0019032499986,54171.07626264 2026-06-13,17:28:12.000,164,11065564,-795,0,1781371691,12737.480036319997,433.0582962900007,54171.03433992 2026-06-13,17:28:13.000,164,11065588,-795,0,1781371692,12737.547399419993,433.05124716000137,54171.02036568001 2026-06-13,17:28:14.000,164,11065540,-795,0,1781371693,12737.614762519988,433.10059107000416,54170.999404320006 2026-06-13,17:28:15.000,164,11065542,-795,0,1781371694,12737.574344659988,433.0794436799988,54170.93652024 2026-06-13,17:28:16.000,164,11065535,-795,0,1781371695,12737.554135730003,433.0794436799988,54170.747868 2026-06-13,17:28:17.000,164,11065586,-795,0,1781371696,12737.533926800003,433.1146893300029,54170.61511272001 2026-06-13,17:28:18.000,164,11065582,-795,0,1781371697,12737.574344659988,433.0794436799988,54170.496331680006 2026-06-13,17:28:19.000,164,11065574,-795,0,1781371698,12737.628235139993,433.0935419400048,54170.545241520005 2026-06-13,17:28:20.000,164,11065551,-795,0,1781371699,12737.736016099989,433.0935419400048,54170.58017712 2026-06-13,17:28:21.000,164,11065565,-795,0,1781371700,12737.729279789994,433.0935419400048,54170.545241520005 2026-06-13,17:28:22.000,164,11065537,-795,0,1781371701,12737.661916689998,433.01600151000457,54170.39851200001 2026-06-13,17:28:23.000,164,11065548,-795,0,1781371702,12737.762961339999,432.9032154300003,54170.53126728 2026-06-13,17:28:24.000,164,11065618,-795,0,1781371703,12737.736016099989,432.7974784800026,54170.60113848 2026-06-13,17:28:25.000,164,11065551,-795,0,1781371704,12737.688861929993,432.7481345699998,54170.71991952 2026-06-13,17:28:26.000,164,11065552,-795,0,1781371705,12737.608026209993,432.712888920003,54170.73389376001 2026-06-13,17:28:27.000,164,11065568,-795,0,1781371706,12737.540663109998,432.77633109000453,54170.78979072 2026-06-13,17:28:28.000,164,11065610,-795,0,1781371707,12737.574344659988,432.7974784800026,54170.84568768 2026-06-13,17:28:29.000,164,11065539,-795,0,1781371708,12737.567608349993,432.7974784800026,54170.89459752 2026-06-13,17:28:30.000,164,11065562,-795,0,1781371709,12737.634971449988,432.8186258700007,54171.02036568001 2026-06-13,17:28:31.000,164,11065573,-795,0,1781371710,12737.648444069993,432.7974784800026,54171.0622884 2026-06-13,17:28:32.000,164,11065567,-795,0,1781371711,12737.601289899998,432.8186258700007,54170.978442960004 2026-06-13,17:28:33.000,164,11065565,-795,0,1781371712,12737.648444069993,432.79042935000325,54170.94350736001 2026-06-13,17:28:34.000,164,11065589,-795,0,1781371713,12737.776433959989,432.7833802200039,54171.18106944 2026-06-13,17:28:35.000,164,11065564,-795,0,1781371714,12737.776433959989,432.7481345699998,54171.23696640001 2026-06-13,17:28:36.000,164,11065567,-795,0,1781371715,12737.736016099989,432.7481345699998,54171.16010808001 2026-06-13,17:28:37.000,164,11065589,-795,0,1781371716,12737.729279789994,432.6987906600043,54171.2020308 2026-06-13,17:28:38.000,164,11065576,-795,0,1781371717,12737.796642889989,432.6987906600043,54171.29985048 2026-06-13,17:28:39.000,164,11065569,-795,0,1781371718,12737.695598239989,432.6001028399987,54171.20901792001 2026-06-13,17:28:40.000,164,11065595,-795,0,1781371719,12737.668652999993,432.6212502300041,54171.22997928 2026-06-13,17:28:41.000,164,11065592,-795,0,1781371720,12737.587817279993,432.57895545000065,54171.06927552001 2026-06-13,17:28:42.000,164,11065564,-795,0,1781371721,12737.527190489993,432.56485719000193,54171.06927552001 2026-06-13,17:28:43.000,164,11065623,-795,0,1781371722,12737.554135730003,432.5225624099985,54171.09023688001 2026-06-13,17:28:44.000,164,11065625,-795,0,1781371723,12737.594553589988,432.5084641499998,54171.23696640001 2026-06-13,17:28:45.000,164,11065569,-795,0,1781371724,12737.533926800003,432.5084641499998,54171.22997928 2026-06-13,17:28:46.000,164,11065573,-795,0,1781371725,12737.527190489993,432.4873167600017,54171.271902 2026-06-13,17:28:47.000,164,11065594,-795,0,1781371726,12737.392464290002,432.4661693700036,54171.0622884 2026-06-13,17:28:48.000,164,11065577,-795,0,1781371727,12737.412673220002,432.5084641499998,54171.11119824001 2026-06-13,17:28:49.000,164,11065592,-795,0,1781371728,12737.385727979992,432.45912024000427,54171.17408232 2026-06-13,17:28:50.000,164,11065609,-795,0,1781371729,12737.345310119992,432.473218500003,54171.12517248 2026-06-13,17:28:51.000,164,11065594,-795,0,1781371730,12737.298155949997,432.45912024000427,54171.07626264 2026-06-13,17:28:52.000,164,11065573,-795,0,1781371731,12737.224056539992,432.45912024000427,54171.05530128 2026-06-13,17:28:53.000,164,11065557,-795,0,1781371732,12737.284683329992,432.4238745900002,54171.15312096 2026-06-13,17:28:54.000,164,11065524,-795,0,1781371733,12737.284683329992,432.4873167600017,54171.12517248 2026-06-13,17:28:55.000,164,11065547,-795,0,1781371734,12737.217320229996,432.49436589000106,54171.05530128 2026-06-13,17:28:56.000,164,11065531,-795,0,1781371735,12737.197111299996,432.56485719000193,54170.94350736001 2026-06-13,17:28:57.000,164,11065576,-795,0,1781371736,12737.156693439996,432.54370980000385,54170.87363616001 2026-06-13,17:28:58.000,164,11065564,-795,0,1781371737,12737.136484509996,432.5507589300032,54170.82472632001 2026-06-13,17:28:59.000,164,11065568,-795,0,1781371738,12737.163429749991,432.54370980000385,54170.92254600001 2026-06-13,17:29:00.000,164,11065579,-795,0,1781371739,12737.264474399992,432.6001028399987,54171.10421112 2026-06-13,17:29:01.000,164,11065571,-795,0,1781371740,12737.284683329992,432.54370980000385,54171.12517248 2026-06-13,17:29:02.000,164,11065569,-795,0,1781371741,12737.217320229996,432.59305370999937,54170.83870056 2026-06-13,17:29:03.000,164,11065496,-795,0,1781371742,12737.277947019997,432.58600458,54170.96446872 2026-06-13,17:29:04.000,164,11065564,-795,0,1781371743,12737.304892259992,432.64239762000216,54170.978442960004 2026-06-13,17:29:05.000,164,11065552,-795,0,1781371744,12737.378991669997,432.6142011000047,54171.07626264 2026-06-13,17:29:06.000,164,11065553,-795,0,1781371745,12737.419409529997,432.59305370999937,54171.03433992 2026-06-13,17:29:07.000,164,11065546,-795,0,1781371746,12737.372255360002,432.6142011000047,54170.93652024 2026-06-13,17:29:08.000,164,11065566,-795,0,1781371747,12737.439618459997,432.6705941399996,54171.048314160005 2026-06-13,17:29:09.000,164,11065505,-795,0,1781371748,12737.399200599997,432.6705941399996,54170.95049448001 2026-06-13,17:29:10.000,164,11065558,-795,0,1781371749,12737.459827389997,432.712888920003,54171.15312096 2026-06-13,17:29:11.000,164,11065534,-795,0,1781371750,12737.385727979992,432.69174152999767,54170.810752080004 2026-06-13,17:29:13.000,164,11065534,-795,0,1781371752,12737.486772629993,432.7833802200039,54171.01337856 2026-06-13,17:29:14.000,164,11065582,-795,0,1781371753,12737.560872039998,432.8609206500041,54171.10421112 2026-06-13,17:29:15.000,164,11065591,-795,0,1781371754,12737.621498829998,432.8468223899981,54171.22299216 2026-06-13,17:29:16.000,164,11065574,-795,0,1781371755,12737.641707759998,432.9314119499977,54171.17408232 2026-06-13,17:29:17.000,164,11065544,-795,0,1781371756,12737.702334549998,432.9666576000018,54171.20901792001 2026-06-13,17:29:18.000,164,11065576,-795,0,1781371757,12737.783170269999,433.0653454200001,54171.29286336 2026-06-13,17:29:19.000,164,11065538,-795,0,1781371758,12737.823588129999,433.10059107000416,54171.24395352 2026-06-13,17:29:20.000,164,11065542,-795,0,1781371759,12737.789906579994,433.18518063000374,54171.23696640001 2026-06-13,17:29:21.000,164,11065545,-795,0,1781371760,12737.803379199999,433.1922297600031,54171.11818536001 2026-06-13,17:29:22.000,164,11065552,-795,0,1781371761,12737.789906579994,433.2556719300046,54171.146133840004 2026-06-13,17:29:23.000,164,11065576,-795,0,1781371762,12737.81685181999,433.2909175800014,54171.06927552001 2026-06-13,17:29:24.000,164,11065547,-795,0,1781371763,12737.951578019994,433.3402614900042,54171.17408232 2026-06-13,17:29:25.000,164,11065561,-795,0,1781371764,12738.05935897999,433.3614088800023,54171.32081184 2026-06-13,17:29:26.000,164,11065579,-755,0,1781371765,12738.10651315,433.38255627000035,54171.37670880001 2026-06-13,17:29:27.000,164,11065534,-795,0,1781371766,12738.18061255999,433.4178019200044,54171.3417732 2026-06-13,17:29:28.000,164,11065571,-795,0,1781371767,12738.11998576999,433.4389493100025,54171.17408232 2026-06-13,17:29:29.000,164,11065624,-795,0,1781371768,12738.14019469999,433.4107527899978,54171.25094064 2026-06-13,17:29:30.000,164,11065602,-795,0,1781371769,12738.18061255999,433.4107527899978,54171.41863152 2026-06-13,17:29:31.000,164,11065568,-795,0,1781371770,12738.18061255999,433.46714582999994,54171.3417732 2026-06-13,17:29:32.000,164,11065608,-795,0,1781371771,12738.234503039996,433.43190018000314,54171.334786080006 2026-06-13,17:29:33.000,164,11065576,-795,0,1781371772,12738.16713994,433.4178019200044,54171.271902 2026-06-13,17:29:34.000,164,11065553,-795,0,1781371773,12738.24797566,433.39665452999907,54171.3417732 2026-06-13,17:29:35.000,164,11065480,-795,0,1781371774,12738.274920899996,433.375507140001,54171.39767016 2026-06-13,17:29:36.000,164,11065567,-795,0,1781371775,12738.26818459,433.3402614900042,54171.3417732 2026-06-13,17:29:37.000,164,11065534,-795,0,1781371776,12738.274920899996,433.375507140001,54171.36273456 2026-06-13,17:29:38.000,164,11065530,-795,0,1781371777,12738.194085179995,433.3261632299982,54171.313824720004 2026-06-13,17:29:39.000,164,11065571,-795,0,1781371778,12738.194085179995,433.3120649699995,54171.29286336 2026-06-13,17:29:40.000,164,11065546,-795,0,1781371779,12738.281657209991,433.28386845000205,54171.43959288 2026-06-13,17:29:41.000,164,11065564,-795,0,1781371780,12738.22776673,433.3261632299982,54171.271902 2026-06-13,17:29:42.000,164,11065543,-795,0,1781371781,12738.26818459,433.2697701900033,54171.47452848001 2026-06-13,17:29:43.000,164,11065567,-795,0,1781371782,12738.12672208,433.2697701900033,54171.18106944 2026-06-13,17:29:44.000,164,11065473,-795,0,1781371783,12738.214294109996,433.248622799998,54171.334786080006 2026-06-13,17:29:45.000,164,11065554,-795,0,1781371784,12738.234503039996,433.2274754099999,54171.37670880001 2026-06-13,17:29:46.000,164,11065595,-795,0,1781371785,12738.2075578,433.1922297600031,54171.44658000001 2026-06-13,17:29:47.000,164,11065595,-795,0,1781371786,12738.22103041999,433.22042628000054,54171.30683760001 2026-06-13,17:29:48.000,164,11065568,-795,0,1781371787,12738.254711969996,433.17108236999775,54171.47452848001 2026-06-13,17:29:49.000,164,11065572,-795,0,1781371788,12738.301866139991,433.14993497999967,54171.481515600004 2026-06-13,17:29:50.000,164,11065574,-795,0,1781371789,12738.349020310001,433.1146893300029,54171.46754136 2026-06-13,17:29:51.000,164,11065531,-795,0,1781371790,12738.295129829996,433.08649280999816,54171.49548984001 2026-06-13,17:29:52.000,164,11065540,-795,0,1781371791,12738.24123934999,433.03714890000265,54171.41863152 2026-06-13,17:29:53.000,164,11065546,-795,0,1781371792,12738.11998576999,433.00895237999794,54171.216005040005 2026-06-13,17:29:54.000,164,11065559,-795,0,1781371793,12738.18734887,432.9666576000018,54171.383695920005 2026-06-13,17:29:55.000,164,11065570,-795,0,1781371794,12738.14019469999,433.01600151000457,54171.53741256 2026-06-13,17:29:56.000,164,11065602,-795,0,1781371795,12738.14019469999,432.95255934000306,54171.73305192 2026-06-13,17:29:57.000,164,11065588,-795,0,1781371796,12738.09977683999,432.97370673000114,54171.670167840006 2026-06-13,17:29:58.000,164,11065596,-795,0,1781371797,12738.0054685,432.91026455999963,54171.600296640005 2026-06-13,17:29:59.000,164,11065494,-795,0,1781371798,12737.98525957,432.917313689999,54171.61427088001 2026-06-13,17:30:00.000,164,11065451,-795,0,1781371799,12737.99873218999,432.8679697800035,54171.62824512 2026-06-13,17:30:01.000,164,11065635,-795,0,1781371800,12737.91789646999,432.8961663000009,54171.63523224 2026-06-13,17:30:02.000,164,11065543,-795,0,1781371801,12737.911160159994,432.8820680400022,54171.719077680005 2026-06-13,17:30:03.000,164,11065591,-795,0,1781371802,12737.803379199999,432.85387152000476,54171.432605760005 2026-06-13,17:30:04.000,164,11065556,-795,0,1781371803,12737.830324439994,432.85387152000476,54171.67715496 2026-06-13,17:30:05.000,164,11065517,-795,0,1781371804,12737.864005989999,432.87501891000284,54171.75401328 2026-06-13,17:30:06.000,164,11065582,-795,0,1781371805,12737.796642889989,432.8820680400022,54171.80991024001 2026-06-13,17:30:07.000,164,11065508,-635,0,1781371806,12737.722543479998,432.8820680400022,54171.74003904001 2026-06-13,17:30:08.000,164,11065566,-795,0,1781371807,12737.655180379988,432.8609206500041,54171.670167840006 2026-06-13,17:30:09.000,164,11065570,-795,0,1781371808,12737.554135730003,432.85387152000476,54171.57234816001 2026-06-13,17:30:10.000,164,11065565,-795,0,1781371809,12737.540663109998,432.7974784800026,54171.649206480004 2026-06-13,17:30:11.000,164,11065615,-795,0,1781371810,12737.554135730003,432.85387152000476,54171.78196176001 2026-06-13,17:30:12.000,164,11065551,-795,0,1781371811,12737.426145839992,432.8115767400013,54171.6561936 2026-06-13,17:30:14.000,164,11065594,-795,0,1781371813,12737.405936909992,432.7833802200039,54171.69811632 2026-06-13,17:30:15.000,164,11065580,-795,0,1781371814,12737.352046430002,432.77633109000453,54171.78894888001 2026-06-13,17:30:16.000,164,11065561,-795,0,1781371815,12737.271210710001,432.76223282999854,54171.64221936001 2026-06-13,17:30:17.000,164,11065579,-795,0,1781371816,12737.190374990001,432.7340363100011,54171.600296640005 2026-06-13,17:30:18.000,164,11065537,-795,0,1781371817,12737.08933034,432.6846923999983,54171.481515600004 2026-06-13,17:30:19.000,164,11065595,-795,0,1781371818,12737.015230929996,432.6846923999983,54171.57933528 2026-06-13,17:30:20.000,164,11065555,-795,0,1781371819,12737.06912141,432.6494467500015,54171.71209056001 2026-06-13,17:30:21.000,164,11065535,-795,0,1781371820,12737.04217616999,432.64239762000216,54171.73305192 2026-06-13,17:30:22.000,164,11065557,-795,0,1781371821,12737.02196723999,432.58600458,54171.69811632 2026-06-13,17:30:23.000,164,11065556,-795,0,1781371822,12736.90071365999,432.55780806000257,54171.57933528 2026-06-13,17:30:24.000,164,11065572,-795,0,1781371823,12736.792932699995,432.51551327999914,54171.36972168 2026-06-13,17:30:25.000,164,11065544,-795,0,1781371824,12736.78619639,432.51551327999914,54171.46055424 2026-06-13,17:30:26.000,164,11065517,-795,0,1781371825,12736.772723769995,432.4873167600017,54171.551386800005 2026-06-13,17:30:27.000,164,11065573,-795,0,1781371826,12736.69862435999,432.45912024000427,54171.59330952001 2026-06-13,17:30:28.000,164,11065570,-795,0,1781371827,12736.624524949999,432.4238745900002,54171.47452848001 2026-06-13,17:30:29.000,164,11065577,-795,0,1781371828,12736.570634469994,432.36748154999805,54171.481515600004 2026-06-13,17:30:30.000,164,11065544,-795,0,1781371829,12736.570634469994,432.3392850300006,54171.57234816001 2026-06-13,17:30:31.000,164,11065594,-795,0,1781371830,12736.496535059989,432.2899411199978,54171.54439968001 2026-06-13,17:30:32.000,164,11065558,-795,0,1781371831,12736.429171959993,432.23354808000295,54171.43959288 2026-06-13,17:30:33.000,164,11065563,-795,0,1781371832,12736.321390999998,432.2264989500036,54171.35574744001 2026-06-13,17:30:34.000,164,11065543,-795,0,1781371833,12736.247291589993,432.12076199999865,54171.22299216 2026-06-13,17:30:35.000,164,11065557,-795,0,1781371834,12736.267500519993,432.07141809000314,54171.32779896001 2026-06-13,17:30:36.000,164,11065569,-795,0,1781371835,12736.227082659992,432.0502706999978,54171.34876032 2026-06-13,17:30:37.000,164,11065642,-795,0,1781371836,12736.280973139998,432.02207418000035,54171.52343832001 2026-06-13,17:30:38.000,164,11065578,-795,0,1781371837,12736.260764209997,432.00092679000227,54171.502476960006 2026-06-13,17:30:39.000,164,11065574,-795,0,1781371838,12736.126038009992,431.9304354900014,54171.39068304 2026-06-13,17:30:40.000,164,11065571,-795,0,1781371839,12736.139510629997,431.9092881000033,54171.383695920005 2026-06-13,17:30:41.000,164,11065587,-795,0,1781371840,12736.126038009992,431.8528950600012,54171.41863152 2026-06-13,17:30:42.000,164,11065566,-795,0,1781371841,12736.072147530002,431.82469854000374,54171.29286336 2026-06-13,17:30:43.000,164,11065555,-795,0,1781371842,12736.112565390002,431.75420724000287,54171.30683760001 2026-06-13,17:30:44.000,164,11065592,-795,0,1781371843,12736.132774320002,431.72601071999816,54171.27888912001 2026-06-13,17:30:45.000,164,11065541,-795,0,1781371844,12736.267500519993,431.62732289999985,54171.36273456 2026-06-13,17:30:46.000,164,11065524,-795,0,1781371845,12736.348336239993,431.59207725000306,54171.49548984001 2026-06-13,17:30:47.000,164,11065569,-795,0,1781371846,12736.361808859998,431.52863508000155,54171.383695920005 2026-06-13,17:30:48.000,164,11065602,-795,0,1781371847,12736.361808859998,431.47929116999876,54171.32779896001 2026-06-13,17:30:49.000,164,11065564,-795,0,1781371848,12736.348336239993,431.4228981300039,54171.23696640001 2026-06-13,17:30:50.000,164,11065572,-795,0,1781371849,12736.361808859998,431.3594559600024,54171.216005040005 2026-06-13,17:30:51.000,164,11065563,-795,0,1781371850,12736.402226719998,431.31716117999895,54171.30683760001 2026-06-13,17:30:52.000,164,11065564,-795,0,1781371851,12736.435908269988,431.3383085700043,54171.36273456 2026-06-13,17:30:53.000,164,11065590,-795,0,1781371852,12736.442644579998,431.2537190100047,54171.35574744001 2026-06-13,17:30:54.000,164,11065603,-795,0,1781371853,12736.375281479988,431.21847336000064,54171.16010808001 2026-06-13,17:30:55.000,164,11065559,-795,0,1781371854,12736.368545169993,431.15503118999914,54171.22997928 2026-06-13,17:30:56.000,164,11065562,-795,0,1781371855,12736.442644579998,431.1479820599998,54171.20901792001 2026-06-13,17:30:57.000,164,11065560,-795,0,1781371856,12736.422435649998,431.1056872800036,54171.271902 2026-06-13,17:30:58.000,164,11065518,-795,0,1781371857,12736.388754099993,431.112736410003,54171.12517248 2026-06-13,17:30:59.000,164,11065568,-795,0,1781371858,12736.348336239993,431.0281468500034,54171.09023688001 2026-06-13,17:31:00.000,164,11065567,-795,0,1781371859,12736.388754099993,430.9999503299987,54171.1321596 2026-06-13,17:31:01.000,164,11065553,-795,0,1781371860,12736.449380889993,430.9647046800019,54171.23696640001 2026-06-13,17:31:02.000,164,11065530,-795,0,1781371861,12736.429171959993,430.9435572900038,54171.22299216 2026-06-13,17:31:03.000,164,11065498,-795,0,1781371862,12736.415699339988,430.9153607699991,54171.23696640001 2026-06-13,17:31:04.000,164,11065543,-795,0,1781371863,12736.294445760002,430.83782033999887,54170.9574816 2026-06-13,17:31:05.000,164,11065563,-795,0,1781371864,12736.321390999998,430.8307712099995,54171.01337856 2026-06-13,17:31:06.000,164,11065558,-795,0,1781371865,12736.368545169993,430.8307712099995,54171.06927552001 2026-06-13,17:31:07.000,164,11065554,-795,0,1781371866,12736.294445760002,430.82372208000015,54171.01337856 2026-06-13,17:31:08.000,164,11065581,-795,0,1781371867,12736.321390999998,430.80962382000143,54171.09023688001 2026-06-13,17:31:09.000,164,11065521,-795,0,1781371868,12736.355072550003,430.73913252000057,54171.08324976 2026-06-13,17:31:10.000,164,11065535,-795,0,1781371869,12736.395490409988,430.7955255600027,54171.22299216 2026-06-13,17:31:11.000,164,11065499,-795,0,1781371870,12736.382017789998,430.77437817000464,54171.2020308 2026-06-13,17:31:12.000,164,11065571,-795,0,1781371871,12736.382017789998,430.73913252000057,54171.146133840004 2026-06-13,17:31:13.000,164,11065563,-795,0,1781371872,12736.254027900002,430.72503426000185,54170.92254600001 2026-06-13,17:31:15.000,164,11065534,-795,0,1781371874,12736.301182069998,430.7320833900012,54171.097224000005 2026-06-13,17:31:16.000,164,11065581,-795,0,1781371875,12736.375281479988,430.6474938300016,54171.271902 2026-06-13,17:31:17.000,164,11065536,-795,0,1781371876,12736.321390999998,430.6333955700029,54171.29985048 2026-06-13,17:31:18.000,164,11065578,-795,0,1781371877,12736.321390999998,430.62634644000354,54171.264914880005 2026-06-13,17:31:19.000,164,11065569,-795,0,1781371878,12736.227082659992,430.64044470000226,54171.167095200006 2026-06-13,17:31:20.000,164,11065544,-795,0,1781371879,12736.260764209997,430.6051990499982,54171.24395352 2026-06-13,17:31:21.000,164,11065567,-795,0,1781371880,12736.240555279997,430.5699534000014,54171.27888912001 2026-06-13,17:31:22.000,164,11065579,-795,0,1781371881,12736.307918379993,430.56290427000204,54171.17408232 2026-06-13,17:31:23.000,164,11065586,-795,0,1781371882,12736.240555279997,430.59814991999883,54171.12517248 2026-06-13,17:31:24.000,164,11065591,-795,0,1781371883,12736.280973139998,430.6051990499982,54171.18106944 2026-06-13,17:31:25.000,164,11065575,-795,0,1781371884,12736.173192180002,430.5840516600001,54171.1321596 2026-06-13,17:31:26.000,164,11065596,-795,0,1781371885,12736.280973139998,430.6051990499982,54171.22299216 2026-06-13,17:31:27.000,164,11065600,-795,0,1781371886,12736.233818970002,430.6051990499982,54171.29985048 2026-06-13,17:31:28.000,164,11065563,-795,0,1781371887,12736.220346349997,430.6051990499982,54171.2020308 2026-06-13,17:31:29.000,164,11065580,-795,0,1781371888,12736.186664799992,430.62634644000354,54171.25094064 2026-06-13,17:31:30.000,164,11065574,-795,0,1781371889,12736.166455869992,430.6474938300016,54171.08324976 2026-06-13,17:31:31.000,164,11065574,-795,0,1781371890,12736.126038009992,430.64044470000226,54171.17408232 2026-06-13,17:31:32.000,164,11065544,-795,0,1781371891,12736.193401110002,430.654542960001,54171.30683760001 2026-06-13,17:31:33.000,164,11065513,-795,0,1781371892,12736.206873729992,430.6968377400044,54171.383695920005 2026-06-13,17:31:34.000,164,11065606,-795,0,1781371893,12736.159719559997,430.6968377400044,54171.3417732 2026-06-13,17:31:35.000,164,11065537,-795,0,1781371894,12736.038465979997,430.70388687000377,54171.17408232 2026-06-13,17:31:36.000,164,11065570,-795,0,1781371895,12736.065411219992,430.6897886099978,54171.18805656001 2026-06-13,17:31:37.000,164,11065598,-795,0,1781371896,12736.004784429992,430.7461816499999,54171.28587624001 2026-06-13,17:31:38.000,164,11065570,-795,0,1781371897,12735.957630259996,430.781427300004,54171.19504368 2026-06-13,17:31:39.000,164,11065563,-795,0,1781371898,12735.87005823,430.7955255600027,54171.167095200006 2026-06-13,17:31:40.000,164,11065563,-795,0,1781371899,12735.836376679996,430.77437817000464,54171.097224000005 2026-06-13,17:31:41.000,164,11065548,-795,0,1781371900,12735.80943144,430.8166729500008,54171.1321596 2026-06-13,17:31:42.000,164,11065538,-795,0,1781371901,12735.836376679996,430.8589677300042,54171.216005040005 2026-06-13,17:31:43.000,164,11065540,-795,0,1781371902,12735.755540959995,430.85191860000486,54171.2020308 2026-06-13,17:31:44.000,164,11065570,-795,0,1781371903,12735.735332029995,430.88716425000166,54171.12517248 2026-06-13,17:31:45.000,164,11065554,-795,0,1781371904,12735.60060582999,430.9294590299978,54170.89459752 2026-06-13,17:31:46.000,164,11065542,-795,0,1781371905,12735.674705239995,430.9435572900038,54170.9574816 2026-06-13,17:31:47.000,164,11065516,-795,0,1781371906,12735.64102368999,430.9788029400006,54171.17408232 2026-06-13,17:31:48.000,164,11065559,-795,0,1781371907,12735.68144154999,430.98585206999996,54171.22299216 2026-06-13,17:31:49.000,164,11065593,-795,0,1781371908,12735.58039689999,430.9929011999993,54171.18805656001 2026-06-13,17:31:50.000,164,11065575,-795,0,1781371909,12735.56018796999,431.0140485900047,54171.0273528 2026-06-13,17:31:51.000,164,11065532,-635,0,1781371910,12735.56692428,431.0633925000002,54171.097224000005 2026-06-13,17:31:52.000,164,11065542,-795,0,1781371911,12735.47935224999,431.07044162999955,54171.03433992 2026-06-13,17:31:53.000,164,11065501,-795,0,1781371912,12735.371571289994,431.08453988999827,54170.98543008 2026-06-13,17:31:54.000,164,11065606,-795,0,1781371913,12735.364834979999,431.09863815000426,54170.8876104 2026-06-13,17:31:55.000,164,11065585,-795,0,1781371914,12735.310944499994,431.09863815000426,54170.90857176 2026-06-13,17:31:56.000,164,11065551,-795,0,1781371915,12735.351362359994,431.1056872800036,54170.93652024 2026-06-13,17:31:57.000,164,11065564,-795,0,1781371916,12735.391780219994,431.112736410003,54171.13914672001 2026-06-13,17:31:58.000,164,11065536,-795,0,1781371917,12735.405252839999,431.15503118999914,54171.0622884 2026-06-13,17:31:59.000,164,11065511,-795,0,1781371918,12735.337889739989,431.15503118999914,54171.10421112 2026-06-13,17:32:00.000,164,11065567,-795,0,1781371919,12735.317680809989,431.1620803199985,54170.98543008 2026-06-13,17:32:01.000,164,11065538,-795,0,1781371920,12735.297471879989,431.1409329300004,54170.94350736001 2026-06-13,17:32:02.000,164,11065566,-795,0,1781371921,12735.364834979999,431.15503118999914,54171.01337856 2026-06-13,17:32:03.000,164,11065564,-795,0,1781371922,12735.304208189998,431.15503118999914,54171.08324976 2026-06-13,17:32:04.000,164,11065550,-795,0,1781371923,12735.270526639993,431.1268346700017,54171.08324976 2026-06-13,17:32:05.000,164,11065532,-795,0,1781371924,12734.933711140002,431.09863815000426,54170.53825440001 2026-06-13,17:32:06.000,164,11065583,-795,0,1781371925,12735.203163539998,431.0915890200049,54171.11818536001 2026-06-13,17:32:07.000,164,11065555,-795,0,1781371926,12735.142536749998,431.0915890200049,54171.12517248 2026-06-13,17:32:08.000,164,11065553,-795,0,1781371927,12735.129064129993,431.112736410003,54171.09023688001 2026-06-13,17:32:09.000,164,11065534,-795,0,1781371928,12734.994337930002,431.112736410003,54170.98543008 2026-06-13,17:32:10.000,164,11065566,-795,0,1781371929,12734.947183759992,431.1479820599998,54170.90857176 2026-06-13,17:32:11.000,164,11065544,-795,0,1781371930,12734.960656379997,431.0774907599989,54171.05530128 2026-06-13,17:32:12.000,164,11065585,-795,0,1781371931,12734.947183759992,431.0915890200049,54171.10421112 2026-06-13,17:32:13.000,164,11065564,-795,0,1781371932,12734.852875420002,431.09863815000426,54171.048314160005 2026-06-13,17:32:14.000,164,11065469,-795,0,1781371933,12734.644049809991,431.03519598000275,54170.57319 2026-06-13,17:32:16.000,164,11065483,-795,0,1781371935,12734.704676599991,431.1409329300004,54170.93652024 2026-06-13,17:32:17.000,164,11065534,-795,0,1781371936,12734.65078612,431.1409329300004,54170.95049448001 2026-06-13,17:32:18.000,164,11065544,-795,0,1781371937,12734.657522429996,431.1902768400032,54171.00639144 2026-06-13,17:32:19.000,164,11065544,-795,0,1781371938,12734.455433129995,431.26781727000343,54170.73389376001 2026-06-13,17:32:20.000,164,11065560,-795,0,1781371939,12734.50258729999,431.29601379000087,54170.87363616001 2026-06-13,17:32:21.000,164,11065571,-795,0,1781371940,12734.556477779995,431.2607681400041,54170.978442960004 2026-06-13,17:32:22.000,164,11065565,-795,0,1781371941,12734.455433129995,431.28191553000215,54171.01337856 2026-06-13,17:32:23.000,164,11065474,-795,0,1781371942,12734.42848789,431.2889646600015,54170.96446872 2026-06-13,17:32:24.000,164,11065565,-795,0,1781371943,12734.26008013999,431.33125943999767,54170.74088088 2026-06-13,17:32:25.000,164,11065565,-795,0,1781371944,12734.233134899994,431.33125943999767,54170.75485512001 2026-06-13,17:32:26.000,164,11065590,-795,0,1781371945,12734.010836669993,431.38060335000046,54170.41947336001 2026-06-13,17:32:27.000,164,11065549,-795,0,1781371946,12734.064727149998,431.4158490000045,54170.74088088 2026-06-13,17:32:28.000,164,11065599,-795,0,1781371947,12734.084936079998,431.4510946500013,54170.98543008 2026-06-13,17:32:29.000,164,11065554,-795,0,1781371948,12734.004100359998,431.4722420399994,54170.92254600001 2026-06-13,17:32:30.000,164,11065547,-795,0,1781371949,12734.004100359998,431.49338943000475,54170.9574816 2026-06-13,17:32:31.000,164,11065470,-795,0,1781371950,12733.903055709998,431.5356842100009,54170.71991952 2026-06-13,17:32:32.000,164,11065464,-795,0,1781371951,12733.896319400003,431.54273334000027,54170.72690664 2026-06-13,17:32:33.000,164,11065554,-795,0,1781371952,12733.862637849998,431.54273334000027,54170.8177392 2026-06-13,17:32:34.000,164,11065578,-795,0,1781371953,12733.828956299993,431.5215859500022,54170.76882936 2026-06-13,17:32:35.000,164,11065558,-795,0,1781371954,12733.808747369992,431.556831599999,54170.58716424001 2026-06-13,17:32:36.000,164,11065550,-795,0,1781371955,12733.781802129997,431.54273334000027,54170.53126728 2026-06-13,17:32:37.000,164,11065536,-795,0,1781371956,12733.815483680002,431.5709298599977,54170.65703544001 2026-06-13,17:32:38.000,164,11065566,-795,0,1781371957,12733.828956299993,431.5709298599977,54170.83870056 2026-06-13,17:32:39.000,164,11065428,-795,0,1781371958,12733.754856890002,431.56388072999835,54170.71991952 2026-06-13,17:32:40.000,164,11065559,-795,0,1781371959,12733.788538439992,431.5356842100009,54170.78979072 2026-06-13,17:32:41.000,164,11065550,-795,0,1781371960,12733.707702719992,431.5850281200037,54170.72690664 2026-06-13,17:32:42.000,164,11065546,-795,0,1781371961,12733.734647960002,431.5356842100009,54170.67100968 2026-06-13,17:32:43.000,164,11065582,-795,0,1781371962,12733.741384269997,431.6202737700005,54170.761842240005 2026-06-13,17:32:44.000,164,11065599,-795,0,1781371963,12733.761593199997,431.61322464000114,54170.80376496001 2026-06-13,17:32:45.000,164,11065592,-795,0,1781371964,12733.674021170002,431.65551942000457,54170.75485512001 2026-06-13,17:32:46.000,164,11065564,-795,0,1781371965,12733.647075929992,431.6343720299992,54170.65703544001 2026-06-13,17:32:47.000,164,11065447,-795,0,1781371966,12733.626866999992,431.69076507000136,54170.63607408001 2026-06-13,17:32:48.000,164,11065479,-795,0,1781371967,12733.653812240002,431.71191245999944,54170.664022560006 2026-06-13,17:32:49.000,164,11065577,-795,0,1781371968,12733.687493789992,431.7824037600003,54170.63607408001 2026-06-13,17:32:50.000,164,11065561,-795,0,1781371969,12733.687493789992,431.7824037600003,54170.70594528001 2026-06-13,17:32:51.000,164,11065574,-795,0,1781371970,12733.579712829996,431.83879680000246,54170.63607408001 2026-06-13,17:32:52.000,164,11065530,-795,0,1781371971,12733.626866999992,431.85994419000053,54170.71991952 2026-06-13,17:32:53.000,164,11065572,-795,0,1781371972,12733.640339619997,431.87404244999925,54170.8177392 2026-06-13,17:32:54.000,164,11065545,-795,0,1781371973,12733.660548549997,431.9656811399982,54170.831713440006 2026-06-13,17:32:55.000,164,11065492,-795,0,1781371974,12733.593185450001,432.00092679000227,54170.79677784 2026-06-13,17:32:56.000,164,11065554,-795,0,1781371975,12733.47193187,432.015025050001,54170.65004832 2026-06-13,17:32:57.000,164,11065493,-795,0,1781371976,12733.40456876999,432.0996146100006,54170.65004832 2026-06-13,17:32:58.000,164,11065568,-795,0,1781371977,12733.397832459996,432.0502706999978,54170.74088088 2026-06-13,17:32:59.000,164,11065586,-795,0,1781371978,12733.33046936,432.127811129998,54170.72690664 2026-06-13,17:33:00.000,164,11065543,-795,0,1781371979,12733.31026043,432.07141809000314,54170.69895816 2026-06-13,17:33:01.000,164,11065554,-795,0,1781371980,12733.22268839999,432.1137128699993,54170.58017712 2026-06-13,17:33:02.000,164,11065541,-795,0,1781371981,12733.28331518999,432.1137128699993,54170.65703544001 2026-06-13,17:33:03.000,164,11065499,-795,0,1781371982,12733.175534229995,432.1912532999995,54170.664022560006 2026-06-13,17:33:04.000,164,11065578,-715,0,1781371983,12733.16879792,432.1771550400008,54170.594151360005 2026-06-13,17:33:05.000,164,11065585,-795,0,1781371984,12732.993653859994,432.26879372999974,54170.4334476 2026-06-13,17:33:06.000,164,11065568,-795,0,1781371985,12732.95997230999,432.28289198999846,54170.40549912 2026-06-13,17:33:07.000,164,11065559,-795,0,1781371986,12732.939763379989,432.3110885100032,54170.46139608 2026-06-13,17:33:08.000,164,11065549,-795,0,1781371987,12733.034071719994,432.2758428599991,54170.63607408001 2026-06-13,17:33:09.000,164,11065580,-795,0,1781371988,12732.946499689999,432.2758428599991,54170.40549912 2026-06-13,17:33:10.000,164,11065557,-795,0,1781371989,12732.95997230999,432.29699025000446,54170.51729304001 2026-06-13,17:33:11.000,164,11065482,-795,0,1781371990,12732.865663969998,432.2758428599991,54170.28671808 2026-06-13,17:33:12.000,164,11065542,-795,0,1781371991,12732.825246109998,432.26879372999974,54170.091078720005 2026-06-13,17:33:13.000,164,11065531,-795,0,1781371992,12732.757883009988,432.254695470001,54170.18191128001 2026-06-13,17:33:14.000,164,11065541,-795,0,1781371993,12732.771355629993,432.2264989500036,54170.2937052 2026-06-13,17:33:15.000,164,11065540,-795,0,1781371994,12732.656838360002,432.2899411199978,54170.31466656 2026-06-13,17:33:17.000,164,11065562,-795,0,1781371996,12732.778091939988,432.28289198999846,54170.475370320004 2026-06-13,17:33:18.000,164,11065581,-795,0,1781371997,12732.892609209994,432.24764634000167,54170.60113848 2026-06-13,17:33:19.000,164,11065502,-795,0,1781371998,12732.838718729989,432.2405972100023,54170.545241520005 2026-06-13,17:33:20.000,164,11065561,-795,0,1781371999,12732.912818139994,432.20535155999823,54170.51030592 2026-06-13,17:33:21.000,164,11065556,-795,0,1781372000,12732.892609209994,432.1771550400008,54170.44742184001 2026-06-13,17:33:22.000,164,11065571,-795,0,1781372001,12732.95997230999,432.0925654800012,54170.48934456001 2026-06-13,17:33:23.000,164,11065568,-795,0,1781372002,12733.02059909999,432.0784672200025,54170.67100968 2026-06-13,17:33:24.000,164,11065531,-795,0,1781372003,12733.10143481999,432.0291233099997,54170.71991952 2026-06-13,17:33:25.000,164,11065543,-795,0,1781372004,12733.054280649994,432.03617243999906,54170.65703544001 2026-06-13,17:33:26.000,164,11065505,-795,0,1781372005,12733.06101695999,431.9938776600029,54170.58716424001 2026-06-13,17:33:27.000,164,11065552,-795,0,1781372006,12733.034071719994,431.9656811399982,54170.33562792 2026-06-13,17:33:28.000,164,11065489,-795,0,1781372007,12733.06101695999,431.95863200999884,54170.61511272001 2026-06-13,17:33:29.000,164,11065589,-795,0,1781372008,12733.054280649994,431.9163372300027,54170.58716424001 2026-06-13,17:33:30.000,164,11065554,-795,0,1781372009,12733.10817113,431.8458459300018,54170.58017712 2026-06-13,17:33:31.000,164,11065545,-795,0,1781372010,12732.993653859994,431.8528950600012,54170.48235744 2026-06-13,17:33:32.000,164,11065555,-795,0,1781372011,12733.034071719994,431.77535463000095,54170.56620288001 2026-06-13,17:33:33.000,164,11065580,-795,0,1781372012,12733.027335409999,431.7824037600003,54170.643061200004 2026-06-13,17:33:34.000,164,11065564,-795,0,1781372013,12733.10143481999,431.7189615899988,54170.62209984 2026-06-13,17:33:35.000,164,11065568,-795,0,1781372014,12733.02059909999,431.6978142000007,54170.57319 2026-06-13,17:33:36.000,164,11065575,-795,0,1781372015,12732.986917549999,431.67666681000264,54170.41947336001 2026-06-13,17:33:38.000,164,11065545,-795,0,1781372017,12732.973444929994,431.67666681000264,54170.37056352001 2026-06-13,17:33:39.000,164,11065531,-795,0,1781372018,12732.953235999994,431.6414211599986,54170.51729304001 2026-06-13,17:33:40.000,164,11065600,-795,0,1781372019,12733.027335409999,431.6343720299992,54170.56620288001 2026-06-13,17:33:41.000,164,11065608,-795,0,1781372020,12733.027335409999,431.6414211599986,54170.41248624 2026-06-13,17:33:42.000,164,11065581,-795,0,1781372021,12733.013862789994,431.6414211599986,54170.30069232001 2026-06-13,17:33:43.000,164,11065574,-795,0,1781372022,12733.02059909999,431.6343720299992,54170.39851200001 2026-06-13,17:33:44.000,164,11065535,-795,0,1781372023,12733.06101695999,431.6202737700005,54170.258769600005 2026-06-13,17:33:45.000,164,11065526,-795,0,1781372024,12733.054280649994,431.5991263800024,54170.21684688 2026-06-13,17:33:46.000,164,11065556,-795,0,1781372025,12733.074489579994,431.6061755100018,54170.05614312 2026-06-13,17:33:47.000,164,11065528,-795,0,1781372026,12733.034071719994,431.6625685500039,54170.091078720005 2026-06-13,17:33:48.000,164,11065533,-795,0,1781372027,12733.034071719994,431.71191245999944,54169.96531056001 2026-06-13,17:33:49.000,164,11065546,-795,0,1781372028,12733.155325299995,431.77535463000095,54170.00024616 2026-06-13,17:33:50.000,164,11065566,-795,0,1781372029,12733.30352411999,431.81060027999774,54170.01422040001 2026-06-13,17:33:51.000,164,11065555,-675,0,1781372030,12733.36415090999,431.82469854000374,54169.90242648 2026-06-13,17:33:52.000,164,11065567,-795,0,1781372031,12733.519086039996,431.7048633300001,54169.76268408 2026-06-13,17:33:53.000,164,11065529,-795,0,1781372032,12733.532558660001,431.6696176800033,54169.69980000001 2026-06-13,17:33:54.000,164,11065549,-795,0,1781372033,12733.593185450001,431.57797899000434,54169.77665832001 2026-06-13,17:33:55.000,164,11065571,-795,0,1781372034,12733.653812240002,431.64847028999793,54170.00024616 2026-06-13,17:33:56.000,164,11065576,-795,0,1781372035,12733.768329509992,431.64847028999793,54170.11204008001 2026-06-13,17:33:57.000,164,11065557,-795,0,1781372036,12733.727911649992,431.6978142000007,54170.11204008001 2026-06-13,17:33:58.000,164,11065570,-795,0,1781372037,12733.748120579992,431.7189615899988,54169.93037496 2026-06-13,17:33:59.000,164,11065551,-795,0,1781372038,12733.802011059997,431.7048633300001,54170.01422040001 2026-06-13,17:34:00.000,164,11065566,-795,0,1781372039,12733.882846779998,431.7189615899988,54170.06313024001 2026-06-13,17:34:01.000,164,11065591,-795,0,1781372040,12733.936737259988,431.76125637000223,54170.12601432 2026-06-13,17:34:02.000,164,11065541,-795,0,1781372041,12734.078199769989,431.77535463000095,54170.23082112001 2026-06-13,17:34:03.000,164,11065559,-795,0,1781372042,12734.084936079998,431.8176494100044,54170.28671808 2026-06-13,17:34:04.000,164,11065598,-795,0,1781372043,12734.138826559989,431.7824037600003,54170.24479536 2026-06-13,17:34:05.000,164,11065562,-795,0,1781372044,12734.125353939999,431.81060027999774,54170.258769600005 2026-06-13,17:34:06.000,164,11065554,-795,0,1781372045,12734.21966227999,431.82469854000374,54170.377550640005 2026-06-13,17:34:07.000,164,11065523,-795,0,1781372046,12734.152299179994,431.85994419000053,54170.34261504 2026-06-13,17:34:08.000,164,11065571,-795,0,1781372047,12734.010836669993,431.8951898400046,54169.923387840005 2026-06-13,17:34:09.000,164,11065478,-795,0,1781372048,12734.192717039994,431.9515828799995,54170.17492416 2026-06-13,17:34:10.000,164,11065581,-795,0,1781372049,12734.30049799999,432.00092679000227,54170.25178248001 2026-06-13,17:34:11.000,164,11065530,-795,0,1781372050,12734.32070692999,432.03617243999906,54170.377550640005 2026-06-13,17:34:12.000,164,11065563,-795,0,1781372051,12734.334179549995,432.0573198300044,54170.40549912 2026-06-13,17:34:13.000,164,11065577,-795,0,1781372052,12734.34765217,432.07141809000314,54170.37056352001 2026-06-13,17:34:14.000,164,11065535,-795,0,1781372053,12734.48911468,432.0996146100006,54170.46139608 2026-06-13,17:34:15.000,164,11065569,-795,0,1781372054,12734.455433129995,432.17010591000144,54170.48235744 2026-06-13,17:34:16.000,164,11065574,-795,0,1781372055,12734.475642059995,432.141909390004,54170.26575672 2026-06-13,17:34:17.000,164,11065553,-795,0,1781372056,12734.40154264999,432.18420417000016,54170.16793704 2026-06-13,17:34:18.000,164,11065589,-795,0,1781372057,12734.44196050999,432.1771550400008,54170.37056352001 2026-06-13,17:34:19.000,164,11065542,-795,0,1781372058,12734.50258729999,432.1771550400008,54170.41947336001 2026-06-13,17:34:20.000,164,11065574,-795,0,1781372059,12734.637313499996,432.17010591000144,54170.55921576 2026-06-13,17:34:21.000,164,11065554,-715,0,1781372060,12734.60363194999,432.1912532999995,54170.594151360005 2026-06-13,17:34:22.000,164,11065588,-795,0,1781372061,12734.657522429996,432.20535155999823,54170.53825440001 2026-06-13,17:34:23.000,164,11065541,-795,0,1781372062,12734.59015933,432.20535155999823,54170.2937052 2026-06-13,17:34:24.000,164,11065495,-795,0,1781372063,12734.63057719,432.1630567800021,54170.34960216001 2026-06-13,17:34:25.000,164,11065561,-795,0,1781372064,12734.664258739991,432.127811129998,54170.39152488 2026-06-13,17:34:26.000,164,11065550,-795,0,1781372065,12734.738358149996,432.0996146100006,54170.5033188 2026-06-13,17:34:27.000,164,11065596,-795,0,1781372066,12734.711412910001,432.08551635000185,54170.34960216001 2026-06-13,17:34:28.000,164,11065493,-795,0,1781372067,12734.704676599991,432.0502706999978,54170.30069232001 2026-06-13,17:34:29.000,164,11065545,-795,0,1781372068,12734.819193869997,432.00092679000227,54170.41947336001 2026-06-13,17:34:30.000,164,11065543,-795,0,1781372069,12734.913502210002,432.015025050001,54170.496331680006 2026-06-13,17:34:31.000,164,11065527,-795,0,1781372070,12734.920238519997,431.97273027000483,54170.55222864 2026-06-13,17:34:32.000,164,11065557,-795,0,1781372071,12734.974129000002,431.9445337500001,54170.44043472001 2026-06-13,17:34:33.000,164,11065529,-795,0,1781372072,12734.900029589997,431.93748462000076,54170.41947336001 2026-06-13,17:34:34.000,164,11065591,-795,0,1781372073,12734.906765899992,431.90223897000396,54170.31466656 2026-06-13,17:34:35.000,164,11065565,-795,0,1781372074,12734.960656379997,431.9092881000033,54170.426460480005 2026-06-13,17:34:36.000,164,11065541,-795,0,1781372075,12735.075173650002,431.8528950600012,54170.55222864 2026-06-13,17:34:37.000,164,11065545,-795,0,1781372076,12735.041492099997,431.8528950600012,54170.57319 2026-06-13,17:34:38.000,164,11065541,-795,0,1781372077,12734.960656379997,431.76125637000223,54170.2937052 2026-06-13,17:34:39.000,164,11065582,-795,0,1781372078,12734.920238519997,431.72601071999816,54170.44043472001 2026-06-13,17:34:40.000,164,11065532,-795,0,1781372079,12734.980865309997,431.6978142000007,54170.475370320004 2026-06-13,17:34:41.000,164,11065545,-795,0,1781372080,12734.879820659997,431.62732289999985,54170.51030592 2026-06-13,17:34:42.000,164,11065551,-795,0,1781372081,12734.900029589997,431.5850281200037,54170.44742184001 2026-06-13,17:34:43.000,164,11065564,-795,0,1781372082,12734.825930179992,431.5709298599977,54170.496331680006 2026-06-13,17:34:44.000,164,11065589,-795,0,1781372083,12734.839402799997,431.5497824699996,54170.594151360005 2026-06-13,17:34:45.000,164,11065595,-795,0,1781372084,12734.873084350002,431.51453682000283,54170.77581648001 2026-06-13,17:34:46.000,164,11065594,-795,0,1781372085,12734.900029589997,431.47929116999876,54170.76882936 2026-06-13,17:34:47.000,164,11065531,-795,0,1781372086,12734.846139109992,431.49338943000475,54170.74088088 2026-06-13,17:34:48.000,164,11065590,-795,0,1781372087,12734.758567079996,431.4369963900026,54170.57319 2026-06-13,17:34:49.000,164,11065573,-795,0,1781372088,12734.751830770001,431.4510946500013,54170.55222864 2026-06-13,17:34:50.000,164,11065571,-795,0,1781372089,12734.832666490001,431.4087998699979,54170.63607408001 2026-06-13,17:34:51.000,164,11065575,-795,0,1781372090,12734.812457560001,431.34535770000366,54170.67100968 2026-06-13,17:34:52.000,164,11065532,-795,0,1781372091,12734.798984939996,431.30306292000023,54170.62908696 2026-06-13,17:34:53.000,164,11065585,-795,0,1781372092,12734.825930179992,431.2748664000028,54170.60812560001 2026-06-13,17:34:54.000,164,11065529,-795,0,1781372093,12734.900029589997,431.30306292000023,54170.664022560006 2026-06-13,17:34:55.000,164,11065544,-795,0,1781372094,12734.846139109992,431.26781727000343,54170.58017712 2026-06-13,17:34:56.000,164,11065563,-795,0,1781372095,12734.926974829992,431.2607681400041,54170.53126728 2026-06-13,17:34:57.000,164,11065589,-795,0,1781372096,12734.846139109992,431.2466698799981,54170.48235744 2026-06-13,17:34:58.000,164,11065546,-795,0,1781372097,12734.933711140002,431.18322771000385,54170.33562792 2026-06-13,17:34:59.000,164,11065582,-795,0,1781372098,12734.906765899992,431.2466698799981,54170.31466656 2026-06-13,17:35:00.000,164,11065552,-795,0,1781372099,12735.061701029997,431.2043751000019,54170.712932400005 2026-06-13,17:35:01.000,164,11065572,-795,0,1781372100,12735.028019479993,431.1409329300004,54170.664022560006 2026-06-13,17:35:02.000,164,11065558,-795,0,1781372101,12735.088646269993,431.1479820599998,54170.70594528001 2026-06-13,17:35:03.000,164,11065524,-795,0,1781372102,12734.974129000002,431.1479820599998,54170.5033188 2026-06-13,17:35:04.000,164,11065558,-795,0,1781372103,12735.041492099997,431.1620803199985,54170.51729304001 2026-06-13,17:35:05.000,164,11065535,-795,0,1781372104,12735.048228409993,431.1409329300004,54170.53126728 2026-06-13,17:35:06.000,164,11065590,-795,0,1781372105,12735.068437339993,431.1268346700017,54170.53825440001 2026-06-13,17:35:07.000,164,11065582,-795,0,1781372106,12735.028019479993,431.112736410003,54170.51030592 2026-06-13,17:35:08.000,164,11065535,-795,0,1781372107,12735.028019479993,431.0422451100021,54170.27274384001 2026-06-13,17:35:09.000,164,11065543,-795,0,1781372108,12735.129064129993,431.08453988999827,54170.53825440001 2026-06-13,17:35:10.000,164,11065544,-795,0,1781372109,12735.108855199993,431.08453988999827,54170.35658928 2026-06-13,17:35:11.000,164,11065535,-715,0,1781372110,12735.135800440003,431.0633925000002,54170.52428016 2026-06-13,17:35:12.000,164,11065551,-755,0,1781372111,12735.203163539998,431.0422451100021,54170.5033188 2026-06-13,17:35:13.000,164,11065559,-795,0,1781372112,12735.250317709993,431.03519598000275,54170.545241520005 2026-06-13,17:35:14.000,164,11065529,-795,0,1781372113,12735.277262949989,431.03519598000275,54170.44742184001 2026-06-13,17:35:15.000,164,11065549,-795,0,1781372114,12735.283999259998,431.0774907599989,54170.545241520005 2026-06-13,17:35:16.000,164,11065576,-795,0,1781372115,12735.351362359994,431.0422451100021,54170.65004832 2026-06-13,17:35:17.000,164,11065525,-795,0,1781372116,12735.337889739989,430.9647046800019,54170.56620288001 2026-06-13,17:35:19.000,164,11065464,-795,0,1781372118,12735.351362359994,431.02109772000404,54170.58716424001 2026-06-13,17:35:20.000,164,11065530,-795,0,1781372119,12735.41872545999,431.02109772000404,54170.58716424001 2026-06-13,17:35:21.000,164,11065516,-795,0,1781372120,12735.452407009994,431.03519598000275,54170.53126728 2026-06-13,17:35:22.000,164,11065552,-795,0,1781372121,12735.43893438999,431.0915890200049,54170.48235744 2026-06-13,17:35:23.000,164,11065566,-795,0,1781372122,12735.48608856,431.1268346700017,54170.52428016 2026-06-13,17:35:24.000,164,11065560,-795,0,1781372123,12735.60734214,431.1479820599998,54170.76882936 2026-06-13,17:35:25.000,164,11065541,-795,0,1781372124,12735.674705239995,431.1268346700017,54170.83870056 2026-06-13,17:35:26.000,164,11065566,-795,0,1781372125,12735.674705239995,431.2043751000019,54170.79677784 2026-06-13,17:35:27.000,164,11065480,-795,0,1781372126,12735.66123261999,431.19732597000257,54170.74088088 2026-06-13,17:35:28.000,164,11065546,-795,0,1781372127,12735.60734214,431.2466698799981,54170.77581648001 2026-06-13,17:35:29.000,164,11065546,-795,0,1781372128,12735.445670699999,431.3101120499996,54170.3635764 2026-06-13,17:35:30.000,164,11065538,-795,0,1781372129,12735.60060582999,431.31716117999895,54170.65703544001 2026-06-13,17:35:31.000,164,11065542,-795,0,1781372130,12735.64776,431.34535770000366,54170.82472632001 2026-06-13,17:35:32.000,164,11065539,-795,0,1781372131,12735.66796893,431.4087998699979,54170.880623280005 2026-06-13,17:35:33.000,164,11065524,-795,0,1781372132,12735.66796893,431.4158490000045,54170.79677784 2026-06-13,17:35:34.000,164,11065521,-795,0,1781372133,12735.654496309995,431.4158490000045,54170.747868 2026-06-13,17:35:35.000,164,11065504,-795,0,1781372134,12735.634287379995,431.38060335000046,54170.82472632001 2026-06-13,17:35:36.000,164,11065521,-795,0,1781372135,12735.60060582999,431.4228981300039,54170.82472632001 2026-06-13,17:35:37.000,164,11065512,-795,0,1781372136,12735.56692428,431.3876524799998,54170.79677784 2026-06-13,17:35:38.000,164,11065539,-795,0,1781372137,12735.492824869994,431.3947016099992,54170.67100968 2026-06-13,17:35:39.000,164,11065481,-795,0,1781372138,12735.472615939994,431.4228981300039,54170.67100968 2026-06-13,17:35:40.000,164,11065543,-795,0,1781372139,12735.513033799994,431.4158490000045,54170.79677784 2026-06-13,17:35:41.000,164,11065543,-795,0,1781372140,12735.593869519995,431.3876524799998,54170.89459752 2026-06-13,17:35:43.000,164,11065501,-795,0,1781372142,12735.50629749,431.3735542200011,54170.73389376001 2026-06-13,17:35:44.000,164,11065551,-795,0,1781372143,12735.46587963,431.33125943999767,54170.65703544001 2026-06-13,17:35:45.000,164,11065503,-795,0,1781372144,12735.49956117999,431.3101120499996,54170.67100968 2026-06-13,17:35:46.000,164,11065539,-795,0,1781372145,12735.553451659995,431.2889646600015,54170.71991952 2026-06-13,17:35:47.000,164,11065547,-795,0,1781372146,12735.533242729995,431.33125943999767,54170.77581648001 2026-06-13,17:35:48.000,164,11065463,-795,0,1781372147,12735.472615939994,431.29601379000087,54170.80376496001 2026-06-13,17:35:49.000,164,11065541,-795,0,1781372148,12735.432198079994,431.22552249,54170.78280360001 2026-06-13,17:35:51.000,164,11065502,-795,0,1781372150,12735.337889739989,431.2043751000019,54170.77581648001 2026-06-13,17:35:52.000,164,11065514,-795,0,1781372151,12735.257054019989,431.19732597000257,54170.8177392 2026-06-13,17:35:53.000,164,11065552,-795,0,1781372152,12735.196427229988,431.16912944999785,54170.82472632001 2026-06-13,17:35:54.000,164,11065566,-795,0,1781372153,12735.129064129993,431.15503118999914,54170.78979072 2026-06-13,17:35:55.000,164,11065565,-795,0,1781372154,12735.014546860002,431.13388380000106,54170.747868 2026-06-13,17:35:56.000,164,11065521,-795,0,1781372155,12735.041492099997,431.08453988999827,54170.82472632001 2026-06-13,17:35:57.000,164,11065570,-795,0,1781372156,12735.061701029997,431.02109772000404,54170.90158464001 2026-06-13,17:35:58.000,164,11065573,-795,0,1781372157,12734.974129000002,431.0422451100021,54170.91555888 2026-06-13,17:35:59.000,164,11065478,-795,0,1781372158,12734.886556969992,431.00699945999804,54170.94350736001 2026-06-13,17:36:00.000,164,11065525,-795,0,1781372159,12734.792248630001,431.00699945999804,54170.78979072 2026-06-13,17:36:01.000,164,11065538,-795,0,1781372160,12734.617104569996,430.9929011999993,54170.48934456001 2026-06-13,17:36:02.000,164,11065572,-795,0,1781372161,12734.637313499996,430.9576555500025,54170.74088088 2026-06-13,17:36:03.000,164,11065571,-795,0,1781372162,12734.58342301999,430.98585206999996,54170.85267480001 2026-06-13,17:36:04.000,164,11065565,-795,0,1781372163,12734.576686709996,431.0140485900047,54170.93652024 2026-06-13,17:36:05.000,164,11065526,-795,0,1781372164,12734.54974147,431.00699945999804,54171.00639144 2026-06-13,17:36:06.000,164,11065523,-795,0,1781372165,12734.46216943999,431.0281468500034,54170.90857176 2026-06-13,17:36:07.000,164,11065535,-795,0,1781372166,12734.38807003,431.05634337000083,54170.96446872 2026-06-13,17:36:08.000,164,11065576,-795,0,1781372167,12734.28028906999,431.0281468500034,54170.978442960004 2026-06-13,17:36:09.000,164,11065528,-795,0,1781372168,12734.206189659999,431.1056872800036,54170.929533120005 2026-06-13,17:36:10.000,164,11065506,-795,0,1781372169,12734.185980729999,431.0774907599989,54170.87363616001 2026-06-13,17:36:11.000,164,11065546,-795,0,1781372170,12734.044518219998,431.0774907599989,54170.63607408001 2026-06-13,17:36:12.000,164,11065565,-795,0,1781372171,12734.037781909989,431.1409329300004,54170.90857176 2026-06-13,17:36:13.000,164,11065539,-795,0,1781372172,12733.977155119988,431.2396207499987,54171.02036568001 2026-06-13,17:36:14.000,164,11065538,-795,0,1781372173,12733.956946189988,431.23257161999936,54171.04132704001 2026-06-13,17:36:15.000,164,11065479,-795,0,1781372174,12733.828956299993,431.3242103099983,54170.90857176 2026-06-13,17:36:16.000,164,11065554,-795,0,1781372175,12733.741384269997,431.31716117999895,54170.761842240005 2026-06-13,17:36:17.000,164,11065550,-795,0,1781372176,12733.667284859992,431.3876524799998,54170.76882936 2026-06-13,17:36:18.000,164,11065558,-795,0,1781372177,12733.667284859992,431.4369963900026,54170.79677784 2026-06-13,17:36:19.000,164,11065524,-795,0,1781372178,12733.512349730001,431.49338943000475,54170.76882936 2026-06-13,17:36:20.000,164,11065574,-795,0,1781372179,12733.525822349991,431.54273334000027,54170.89459752 2026-06-13,17:36:21.000,164,11065480,-795,0,1781372180,12733.444986629991,431.5709298599977,54170.545241520005 2026-06-13,17:36:22.000,164,11065570,-795,0,1781372181,12733.478668179996,431.6202737700005,54170.810752080004 2026-06-13,17:36:23.000,164,11065508,-795,0,1781372182,12733.438250319996,431.6696176800033,54170.880623280005 2026-06-13,17:36:24.000,164,11065580,-795,0,1781372183,12733.40456876999,431.6625685500039,54170.831713440006 2026-06-13,17:36:25.000,164,11065568,-795,0,1781372184,12733.357414599996,431.72601071999816,54170.82472632001 2026-06-13,17:36:26.000,164,11065588,-795,0,1781372185,12733.33046936,431.76125637000223,54170.71991952 2026-06-13,17:36:27.000,164,11065534,-795,0,1781372186,12733.24963364,431.75420724000287,54170.664022560006 2026-06-13,17:36:28.000,164,11065557,-795,0,1781372187,12733.256369949995,431.76125637000223,54170.56620288001 2026-06-13,17:36:29.000,164,11065557,-795,0,1781372188,12733.28331518999,431.75420724000287,54170.65703544001 2026-06-13,17:36:30.000,164,11065550,-795,0,1781372189,12733.30352411999,431.8176494100044,54170.75485512001 2026-06-13,17:36:31.000,164,11065557,-795,0,1781372190,12733.16206160999,431.8035511499984,54170.39851200001 2026-06-13,17:36:32.000,164,11065515,-795,0,1781372191,12733.18227053999,431.81060027999774,54170.57319 2026-06-13,17:36:33.000,164,11065537,-795,0,1781372192,12733.18900685,431.8317476700031,54170.62908696 2026-06-13,17:36:34.000,164,11065578,-795,0,1781372193,12733.18227053999,431.85994419000053,54170.62908696 2026-06-13,17:36:35.000,164,11065558,-795,0,1781372194,12733.10143481999,431.8458459300018,54170.52428016 2026-06-13,17:36:36.000,164,11065535,-795,0,1781372195,12733.10817113,431.8458459300018,54170.53825440001 2026-06-13,17:36:37.000,164,11065564,-795,0,1781372196,12733.16879792,431.77535463000095,54170.70594528001 2026-06-13,17:36:38.000,164,11065537,-795,0,1781372197,12733.16879792,431.77535463000095,54170.71991952 2026-06-13,17:36:39.000,164,11065526,-795,0,1781372198,12733.0879622,431.8035511499984,54170.68498392001 2026-06-13,17:36:40.000,164,11065560,-795,0,1781372199,12733.14185267999,431.796502019999,54170.61511272001 2026-06-13,17:36:41.000,164,11065553,-795,0,1781372200,12733.06101695999,431.74010898000415,54170.39152488 2026-06-13,17:36:42.000,164,11065504,-795,0,1781372201,12733.08122588999,431.82469854000374,54170.48235744 2026-06-13,17:36:43.000,164,11065535,-795,0,1781372202,12733.114907439995,431.8176494100044,54170.55921576 2026-06-13,17:36:44.000,164,11065581,-795,0,1781372203,12733.16206160999,431.8528950600012,54170.62908696 2026-06-13,17:36:45.000,164,11065566,-795,0,1781372204,12733.16879792,431.8810915799986,54170.61511272001 2026-06-13,17:36:46.000,164,11065570,-795,0,1781372205,12733.18227053999,431.8951898400046,54170.65703544001 2026-06-13,17:36:47.000,164,11065519,-795,0,1781372206,12733.16206160999,431.9304354900014,54170.53126728 2026-06-13,17:36:48.000,164,11065528,-795,0,1781372207,12733.20247946999,431.8951898400046,54170.594151360005 2026-06-13,17:36:49.000,164,11065549,-795,0,1781372208,12733.16879792,431.93748462000076,54170.63607408001 2026-06-13,17:36:50.000,164,11065555,-795,0,1781372209,12733.22268839999,431.93748462000076,54170.594151360005 2026-06-13,17:36:51.000,164,11065580,-795,0,1781372210,12733.16879792,431.9797794000042,54170.5033188 2026-06-13,17:36:52.000,164,11065572,-795,0,1781372211,12733.16206160999,431.9938776600029,54170.51030592 2026-06-13,17:36:53.000,164,11065559,-795,0,1781372212,12733.24963364,432.0079759200016,54170.80376496001 2026-06-13,17:36:54.000,164,11065505,-795,0,1781372213,12733.24289732999,432.0432215699984,54170.72690664 2026-06-13,17:36:55.000,164,11065505,-795,0,1781372214,12733.22268839999,432.12076199999865,54170.75485512001 2026-06-13,17:36:56.000,164,11065565,-795,0,1781372215,12733.215952089995,432.1630567800021,54170.594151360005 2026-06-13,17:36:57.000,164,11065548,-795,0,1781372216,12733.20247946999,432.20535155999823,54170.62209984 2026-06-13,17:36:58.000,164,11065544,-795,0,1781372217,12733.22268839999,432.24764634000167,54170.60812560001 2026-06-13,17:36:59.000,164,11065567,-795,0,1781372218,12733.236161019995,432.3110885100032,54170.72690664 2026-06-13,17:37:00.000,164,11065553,-795,0,1781372219,12733.256369949995,432.3392850300006,54170.761842240005 2026-06-13,17:37:01.000,164,11065542,-795,0,1781372220,12732.973444929994,432.35338328999933,54170.18191128001 2026-06-13,17:37:02.000,164,11065515,-795,0,1781372221,12733.215952089995,432.4238745900002,54170.76882936 2026-06-13,17:37:03.000,164,11065556,-795,0,1781372222,12733.195743159995,432.4661693700036,54170.72690664 2026-06-13,17:37:04.000,164,11065556,-795,0,1781372223,12733.16206160999,432.55780806000257,54170.69197104 2026-06-13,17:37:05.000,164,11065579,-795,0,1781372224,12733.08122588999,432.58600458,54170.65004832 2026-06-13,17:37:06.000,164,11065509,-795,0,1781372225,12733.04080802999,432.67764326999895,54170.53825440001 2026-06-13,17:37:07.000,164,11065496,-795,0,1781372226,12733.04080802999,432.74108544000046,54170.664022560006 2026-06-13,17:37:08.000,164,11065527,-795,0,1781372227,12733.02059909999,432.8327241299994,54170.712932400005 2026-06-13,17:37:09.000,164,11065510,-795,0,1781372228,12732.95997230999,432.8961663000009,54170.69895816 2026-06-13,17:37:10.000,164,11065553,-795,0,1781372229,12732.986917549999,432.92436281999835,54170.62908696 2026-06-13,17:37:11.000,164,11065529,-795,0,1781372230,12732.852191349994,432.9666576000018,54170.41248624 2026-06-13,17:37:12.000,164,11065539,-795,0,1781372231,12732.825246109998,433.02305064000393,54170.6779968 2026-06-13,17:37:13.000,164,11065563,-795,0,1781372232,12732.811773489993,433.0935419400048,54170.65703544001 2026-06-13,17:37:14.000,164,11065517,-795,0,1781372233,12732.744410389998,433.05124716000137,54170.65703544001 2026-06-13,17:37:15.000,164,11065519,-795,0,1781372234,12732.629893119993,433.00895237999794,54170.44043472001 2026-06-13,17:37:16.000,164,11065554,-755,0,1781372235,12732.697256220003,432.97370673000114,54170.60113848 2026-06-13,17:37:17.000,164,11065503,-795,0,1781372236,12732.764619319998,432.92436281999835,54170.65703544001 2026-06-13,17:37:18.000,164,11065527,-795,0,1781372237,12732.805037179998,432.95255934000306,54170.58716424001 2026-06-13,17:37:19.000,164,11065506,-795,0,1781372238,12732.811773489993,432.93846108000434,54170.57319 2026-06-13,17:37:20.000,164,11065453,-795,0,1781372239,12732.730937769993,432.9596084700024,54170.35658928 2026-06-13,17:37:22.000,164,11065508,-795,0,1781372241,12732.508639539992,433.08649280999816,54170.48235744 2026-06-13,17:37:23.000,164,11065506,-795,0,1781372242,12732.488430609992,433.1922297600031,54170.8177392 2026-06-13,17:37:24.000,164,11065544,-795,0,1781372243,12732.414331200001,433.22042628000054,54170.75485512001 2026-06-13,17:37:25.000,164,11065539,-795,0,1781372244,12732.380649649996,433.2133771500012,54170.85966192 2026-06-13,17:37:26.000,164,11065574,-795,0,1781372245,12732.306550239991,433.17108236999775,54170.85966192 2026-06-13,17:37:27.000,164,11065561,-795,0,1781372246,12732.299813929996,433.2063280200018,54170.95049448001 2026-06-13,17:37:28.000,164,11065531,-795,0,1781372247,12732.198769279996,433.1922297600031,54170.90158464001 2026-06-13,17:37:29.000,164,11065499,-795,0,1781372248,12732.08425200999,433.2063280200018,54170.90857176 2026-06-13,17:37:30.000,164,11065549,-795,0,1781372249,12732.00341628999,433.12173846000223,54170.831713440006 2026-06-13,17:37:31.000,164,11065548,-795,0,1781372250,12731.98320735999,433.02305064000393,54170.85267480001 2026-06-13,17:37:32.000,164,11065550,-795,0,1781372251,12732.03036153,432.9948541199992,54170.73389376001 2026-06-13,17:37:33.000,164,11065537,-795,0,1781372252,12732.07077939,433.0794436799988,54170.8876104 2026-06-13,17:37:34.000,164,11065541,-795,0,1781372253,12731.996679979995,433.2063280200018,54170.8876104 2026-06-13,17:37:35.000,164,11065549,-795,0,1781372254,12731.835008539994,433.23452453999926,54170.95049448001 2026-06-13,17:37:36.000,164,11065531,-795,0,1781372255,12731.686809719999,433.2415736699986,54170.85267480001 2026-06-13,17:37:37.000,164,11065525,-795,0,1781372256,12731.585765069998,433.2274754099999,54170.90158464001 2026-06-13,17:37:38.000,164,11065531,-795,0,1781372257,12731.484720419998,433.2274754099999,54170.74088088 2026-06-13,17:37:39.000,164,11065536,-795,0,1781372258,12731.376939460002,433.14993497999967,54170.79677784 2026-06-13,17:37:40.000,164,11065502,-795,0,1781372259,12731.397148390002,433.1076402000035,54170.95049448001 2026-06-13,17:37:41.000,164,11065577,-795,0,1781372260,12731.370203149992,433.10059107000416,54170.95049448001 2026-06-13,17:37:42.000,164,11065520,-795,0,1781372261,12731.248949569992,433.0653454200001,54170.6779968 2026-06-13,17:37:43.000,164,11065546,-795,0,1781372262,12731.248949569992,433.0300997700033,54170.74088088 2026-06-13,17:37:44.000,164,11065513,-795,0,1781372263,12731.201795399997,433.044198030002,54170.69197104 2026-06-13,17:37:45.000,164,11065537,-795,0,1781372264,12731.100750749996,432.98780498999986,54170.6779968 2026-06-13,17:37:46.000,164,11065519,-795,0,1781372265,12731.114223370001,432.98780498999986,54170.65703544001 2026-06-13,17:37:47.000,164,11065549,-635,0,1781372266,12730.97276086,432.95255934000306,54170.63607408001 2026-06-13,17:37:48.000,164,11065537,-795,0,1781372267,12730.89192514,432.9596084700024,54170.48235744 2026-06-13,17:37:49.000,164,11065516,-795,0,1781372268,12730.79088049,432.88911717000155,54170.53126728 2026-06-13,17:37:50.000,164,11065574,-795,0,1781372269,12730.77067156,432.8468223899981,54170.60113848 2026-06-13,17:37:51.000,164,11065556,-795,0,1781372270,12730.716781079995,432.70583979000367,54170.545241520005 2026-06-13,17:37:52.000,164,11065535,-795,0,1781372271,12730.58205487999,432.6987906600043,54170.32165368001 2026-06-13,17:37:53.000,164,11065540,-795,0,1781372272,12730.60226380999,432.64239762000216,54170.37056352001 2026-06-13,17:37:54.000,164,11065485,-795,0,1781372273,12730.62920905,432.6353484900028,54170.37056352001 2026-06-13,17:37:55.000,164,11065548,-795,0,1781372274,12730.54163701999,432.6071519699981,54170.4334476 2026-06-13,17:37:56.000,164,11065516,-795,0,1781372275,12730.487746539999,432.57895545000065,54170.33562792 2026-06-13,17:37:57.000,164,11065534,-795,0,1781372276,12730.440592369989,432.52961153999786,54170.34960216001 2026-06-13,17:37:58.000,164,11065552,-795,0,1781372277,12730.427119749998,432.5084641499998,54170.46139608 2026-06-13,17:37:59.000,164,11065476,-795,0,1781372278,12730.346284029998,432.43092371999956,54170.35658928 2026-06-13,17:38:00.000,164,11065533,-795,0,1781372279,12730.265448309998,432.4379728499989,54170.307679440004 2026-06-13,17:38:01.000,164,11065550,-795,0,1781372280,12730.218294140002,432.3392850300006,54170.27274384001 2026-06-13,17:38:02.000,164,11065583,-795,0,1781372281,12730.029677459992,432.34633415999997,54170.07710448 2026-06-13,17:38:03.000,164,11065546,-795,0,1781372282,12729.995995910002,432.2758428599991,54170.15396280001 2026-06-13,17:38:04.000,164,11065549,-795,0,1781372283,12729.969050669992,432.2405972100023,54170.258769600005 2026-06-13,17:38:05.000,164,11065514,-795,0,1781372284,12729.948841739992,432.18420417000016,54170.27274384001 2026-06-13,17:38:06.000,164,11065533,-795,0,1781372285,12729.868006019991,432.1630567800021,54170.27973096001 2026-06-13,17:38:07.000,164,11065558,-795,0,1781372286,12729.76696136999,432.12076199999865,54170.139988560004 2026-06-13,17:38:08.000,164,11065547,-795,0,1781372287,12729.719807199996,432.10666373999993,54170.23082112001 2026-06-13,17:38:09.000,164,11065542,-795,0,1781372288,12729.66591671999,432.0432215699984,54170.23082112001 2026-06-13,17:38:10.000,164,11065572,-795,0,1781372289,12729.57160838,432.02207418000035,54170.21684688 2026-06-13,17:38:11.000,164,11065555,-795,0,1781372290,12729.477300039995,431.9656811399982,54170.13300144001 2026-06-13,17:38:12.000,164,11065480,-795,0,1781372291,12729.335837529994,431.9092881000033,54169.96531056001 2026-06-13,17:38:13.000,164,11065531,-795,0,1781372292,12729.44361848999,431.90223897000396,54170.209859760005 2026-06-13,17:38:14.000,164,11065520,-795,0,1781372293,12729.40320062999,431.88814070999797,54170.28671808 2026-06-13,17:38:15.000,164,11065545,-795,0,1781372294,12729.302155979989,431.8669933199999,54170.15396280001 2026-06-13,17:38:16.000,164,11065555,-795,0,1781372295,12729.234792879994,431.8528950600012,54170.11204008001 2026-06-13,17:38:17.000,164,11065544,-795,0,1781372296,12729.153957159993,431.87404244999925,54170.07710448 2026-06-13,17:38:18.000,164,11065527,-795,0,1781372297,12729.012494649993,431.82469854000374,54170.08409160001 2026-06-13,17:38:19.000,164,11065546,-795,0,1781372298,12728.999022030002,431.8458459300018,54170.18191128001 2026-06-13,17:38:20.000,164,11065531,-795,0,1781372299,12728.965340479997,431.88814070999797,54170.24479536 2026-06-13,17:38:21.000,164,11065547,-795,0,1781372300,12728.830614279992,431.85994419000053,54169.88146512 2026-06-13,17:38:23.000,164,11065482,-795,0,1781372302,12728.756514870001,431.9304354900014,54170.08409160001 2026-06-13,17:38:24.000,164,11065560,-795,0,1781372303,12728.709360699992,431.9445337500001,54170.10505296001 2026-06-13,17:38:25.000,164,11065562,-795,0,1781372304,12728.695888080001,432.0291233099997,54170.091078720005 2026-06-13,17:38:26.000,164,11065553,-795,0,1781372305,12728.561161879996,432.0784672200025,54169.96531056001 2026-06-13,17:38:27.000,164,11065520,-795,0,1781372306,12728.500535089996,432.1912532999995,54169.93736208001 2026-06-13,17:38:28.000,164,11065526,-755,0,1781372307,12728.51400771,432.3040393800038,54170.01422040001 2026-06-13,17:38:29.000,164,11065522,-795,0,1781372308,12728.49379878,432.38157981000404,54170.049156 2026-06-13,17:38:30.000,164,11065503,-795,0,1781372309,12728.419699369995,432.48026763000234,54170.06313024001 2026-06-13,17:38:31.000,164,11065418,-795,0,1781372310,12728.32539102999,432.5507589300032,54169.86749088001 2026-06-13,17:38:32.000,164,11065564,-795,0,1781372311,12728.21087376,432.5507589300032,54169.657877280006 2026-06-13,17:38:33.000,164,11065456,-795,0,1781372312,12728.197401139994,432.6212502300041,54169.67185152 2026-06-13,17:38:34.000,164,11065525,-795,0,1781372313,12728.217610069994,432.6846923999983,54169.86749088001 2026-06-13,17:38:35.000,164,11065491,-795,0,1781372314,12728.197401139994,432.72698718000174,54169.972297680004 2026-06-13,17:38:36.000,164,11065514,-795,0,1781372315,12728.14351065999,432.80452761000197,54170.02120752 2026-06-13,17:38:37.000,164,11065488,-795,0,1781372316,12728.14351065999,432.85387152000476,54169.95133632 2026-06-13,17:38:38.000,164,11065549,-795,0,1781372317,12728.049202319999,432.8820680400022,54169.93037496 2026-06-13,17:38:39.000,164,11065448,-795,0,1781372318,12728.035729699994,432.92436281999835,54169.93037496 2026-06-13,17:38:40.000,164,11065515,-795,0,1781372319,12728.002048149989,432.97370673000114,54169.89543936001 2026-06-13,17:38:41.000,164,11065553,-795,0,1781372320,12727.968366599998,432.9666576000018,54169.88845224 2026-06-13,17:38:42.000,164,11065579,-795,0,1781372321,12727.927948739998,432.9807558600005,54169.85351664 2026-06-13,17:38:43.000,164,11065568,-795,0,1781372322,12727.840376710003,433.0582962900007,54169.69281288 2026-06-13,17:38:44.000,164,11065533,-795,0,1781372323,12727.820167780003,433.1076402000035,54169.89543936001 2026-06-13,17:38:45.000,164,11065556,-795,0,1781372324,12727.860585639988,433.1922297600031,54169.972297680004 2026-06-13,17:38:46.000,164,11065544,-635,0,1781372325,12727.799958850002,433.26272106000397,54169.94434920001 2026-06-13,17:38:47.000,164,11065475,-795,0,1781372326,12727.793222539993,433.3261632299982,54169.9094136 2026-06-13,17:38:48.000,164,11065532,-795,0,1781372327,12727.746068369997,433.4248510500038,54169.9094136 2026-06-13,17:38:49.000,164,11065575,-795,0,1781372328,12727.698914200002,433.53058800000144,54169.88146512 2026-06-13,17:38:50.000,164,11065538,-795,0,1781372329,12727.719123130002,433.6222266900004,54169.90242648 2026-06-13,17:38:51.000,164,11065576,-795,0,1781372330,12727.739332060002,433.74206190000405,54169.972297680004 2026-06-13,17:38:52.000,164,11065549,-795,0,1781372331,12727.752804679993,433.7984549399989,54170.11204008001 2026-06-13,17:38:53.000,164,11065491,-795,0,1781372332,12727.442934419996,433.9182901500026,54169.51813488 2026-06-13,17:38:54.000,164,11065548,-795,0,1781372333,12727.611342169992,434.0310762299996,54170.12601432 2026-06-13,17:38:55.000,164,11065437,-795,0,1781372334,12727.624814789997,434.1438623100039,54170.05614312 2026-06-13,17:38:56.000,164,11065527,-795,0,1781372335,12727.517033830001,434.24959926000156,54169.98627192001 2026-06-13,17:38:57.000,164,11065518,-795,0,1781372336,12727.41598918,434.38353273000394,54169.8395424 2026-06-13,17:38:58.000,164,11065530,-795,0,1781372337,12727.41598918,434.51746619999903,54169.86050376 2026-06-13,17:38:59.000,164,11065558,-795,0,1781372338,12727.348626079991,434.63025228000333,54169.84652952001 2026-06-13,17:39:00.000,164,11065547,-795,0,1781372339,12727.436198110001,434.72894010000164,54170.09806584 2026-06-13,17:39:01.000,164,11065553,-795,0,1781372340,12727.422725489996,434.8346770499993,54170.09806584 2026-06-13,17:39:02.000,164,11065533,-795,0,1781372341,12727.389043939991,434.9333648700049,54170.10505296001 2026-06-13,17:39:03.000,164,11065496,-795,0,1781372342,12727.220636189995,435.0602492100006,54169.86050376 2026-06-13,17:39:04.000,164,11065432,-795,0,1781372343,12727.24758142999,435.1448387700002,54170.02819464 2026-06-13,17:39:05.000,164,11065538,-795,0,1781372344,12727.21389988,435.2435265899985,54170.01422040001 2026-06-13,17:39:06.000,164,11065506,-795,0,1781372345,12727.240845119995,435.3422144100041,54170.042168880005 2026-06-13,17:39:07.000,164,11065507,-795,0,1781372346,12727.139800469995,435.4550004900011,54169.993259040006 2026-06-13,17:39:08.000,164,11065530,-795,0,1781372347,12727.119591539995,435.5536883099994,54170.09806584 2026-06-13,17:39:09.000,164,11065533,-795,0,1781372348,12727.12632784999,435.638277869999,54170.08409160001 2026-06-13,17:39:10.000,164,11065515,-795,0,1781372349,12727.06570105999,435.7369656900046,54170.091078720005 2026-06-13,17:39:11.000,164,11065482,-795,0,1781372350,12726.94444747999,435.8356535100029,54169.9792848 2026-06-13,17:39:12.000,164,11065550,-795,0,1781372351,12726.890556999999,435.9343413300012,54169.95133632 2026-06-13,17:39:13.000,164,11065501,-795,0,1781372352,12726.816457589994,436.0118817600014,54169.86050376 2026-06-13,17:39:14.000,164,11065496,-795,0,1781372353,12726.863611759989,436.1105695799997,54169.96531056001 2026-06-13,17:39:15.000,164,11065512,-795,0,1781372354,12726.870348069999,436.1951591399993,54170.139988560004 2026-06-13,17:39:16.000,164,11065530,-795,0,1781372355,12726.90402961999,436.2656504400002,54170.26575672 2026-06-13,17:39:17.000,164,11065539,-795,0,1781372356,12726.870348069999,436.3220434800023,54170.19588552 2026-06-13,17:39:18.000,164,11065557,-795,0,1781372357,12726.850139139999,436.39958391000255,54170.11204008001 2026-06-13,17:39:19.000,164,11065446,-795,0,1781372358,12726.883820689989,436.49827173000085,54170.1888984 2026-06-13,17:39:20.000,164,11065425,-795,0,1781372359,12726.789512349998,436.5264682499983,54170.20287264001 2026-06-13,17:39:21.000,164,11065504,-795,0,1781372360,12726.776039729993,436.5899104199998,54170.23082112001 2026-06-13,17:39:22.000,164,11065571,-795,0,1781372361,12726.681731389988,436.5687630300017,54169.96531056001 2026-06-13,17:39:24.000,164,11065502,-795,0,1781372363,12726.701940319988,436.7238438900022,54170.26575672 2026-06-13,17:39:25.000,164,11065516,-795,0,1781372364,12726.715412939993,436.7520404099996,54170.41248624 2026-06-13,17:39:26.000,164,11065495,-795,0,1781372365,12726.695204009993,436.8225317100005,54170.41248624 2026-06-13,17:39:27.000,164,11065468,-795,0,1781372366,12726.634577219993,436.89302301000134,54170.39851200001 2026-06-13,17:39:28.000,164,11065484,-795,0,1781372367,12726.600895670003,436.9494160500035,54170.307679440004 2026-06-13,17:39:29.000,164,11065490,-795,0,1781372368,12726.526796259997,436.99171082999965,54170.307679440004 2026-06-13,17:39:30.000,164,11065536,-795,0,1781372369,12726.533532569993,437.0128582199977,54170.40549912 2026-06-13,17:39:31.000,164,11065569,-795,0,1781372370,12726.513323639992,437.125644300002,54170.52428016 2026-06-13,17:39:32.000,164,11065539,-795,0,1781372371,12726.567214119998,437.1749882100048,54170.594151360005 2026-06-13,17:39:33.000,164,11065512,-795,0,1781372372,12726.533532569993,437.26662690000376,54170.51729304001 2026-06-13,17:39:34.000,164,11065540,-795,0,1781372373,12726.452696849992,437.2595777700044,54170.40549912 2026-06-13,17:39:35.000,164,11065462,-795,0,1781372374,12726.445960539997,437.31597080999927,54170.41248624 2026-06-13,17:39:36.000,164,11065459,-795,0,1781372375,12726.526796259997,437.330069069998,54170.545241520005 2026-06-13,17:39:37.000,164,11065567,-795,0,1781372376,12726.499851020002,437.40056036999886,54170.56620288001 2026-06-13,17:39:38.000,164,11065522,-795,0,1781372377,12726.493114709992,437.3723638500014,54170.58716424001 2026-06-13,17:39:39.000,164,11065526,-795,0,1781372378,12726.405542679997,437.4710516699997,54170.496331680006 2026-06-13,17:39:40.000,164,11065581,-795,0,1781372379,12726.486378399997,437.48514992999844,54170.62209984 2026-06-13,17:39:41.000,164,11065529,-795,0,1781372380,12726.526796259997,437.5556412299993,54170.69197104 2026-06-13,17:39:42.000,164,11065509,-795,0,1781372381,12726.520059950002,437.54859209999995,54170.72690664 2026-06-13,17:39:43.000,164,11065474,-795,0,1781372382,12726.445960539997,437.66137818000425,54170.67100968 2026-06-13,17:39:44.000,164,11065557,-795,0,1781372383,12726.432487919992,437.71072208999976,54170.51030592 2026-06-13,17:39:45.000,164,11065512,-795,0,1781372384,12726.432487919992,437.76006600000255,54170.46139608 2026-06-13,17:39:46.000,164,11065548,-795,0,1781372385,12726.520059950002,437.80940990999807,54170.61511272001 2026-06-13,17:39:47.000,164,11065534,-795,0,1781372386,12726.520059950002,437.9010486000043,54170.712932400005 2026-06-13,17:39:48.000,164,11065504,-795,0,1781372387,12726.526796259997,437.89399946999765,54170.643061200004 2026-06-13,17:39:49.000,164,11065519,-795,0,1781372388,12726.533532569993,438.0349820699994,54170.68498392001 2026-06-13,17:39:50.000,164,11065499,-795,0,1781372389,12726.621104600003,438.07022772000346,54170.74088088 2026-06-13,17:39:51.000,164,11065449,-795,0,1781372390,12726.587423049998,438.23235771000327,54170.68498392001 2026-06-13,17:39:52.000,164,11065534,-795,0,1781372391,12726.648049839998,438.2957998800048,54170.65703544001 2026-06-13,17:39:53.000,164,11065499,-795,0,1781372392,12726.648049839998,438.38038944000436,54170.712932400005 2026-06-13,17:39:54.000,164,11065570,-795,0,1781372393,12726.654786149993,438.47907726000267,54170.643061200004 2026-06-13,17:39:55.000,164,11065565,-795,0,1781372394,12726.681731389988,438.5284211699982,54170.65703544001 2026-06-13,17:39:56.000,164,11065508,-795,0,1781372395,12726.829930209999,438.6200598600044,54170.85267480001 2026-06-13,17:39:57.000,164,11065539,-795,0,1781372396,12726.870348069999,438.7398950700008,54170.90857176 2026-06-13,17:39:58.000,164,11065564,-795,0,1781372397,12726.96465640999,438.83153375999973,54170.87363616001 2026-06-13,17:39:59.000,164,11065448,-795,0,1781372398,12726.951183789999,438.9513689700034,54170.72690664 2026-06-13,17:40:00.000,164,11065455,-795,0,1781372399,12727.02528319999,439.0148111400049,54170.8177392 2026-06-13,17:40:01.000,164,11065518,-795,0,1781372400,12727.058964749995,439.12054809000256,54170.8876104 2026-06-13,17:40:02.000,164,11065504,-795,0,1781372401,12727.079173679995,439.1628428699987,54170.8876104 2026-06-13,17:40:03.000,164,11065509,-795,0,1781372402,12727.05222844,439.275628950003,54170.85267480001 2026-06-13,17:40:04.000,164,11065522,-795,0,1781372403,12727.058964749995,439.3320219899979,54170.78979072 2026-06-13,17:40:05.000,164,11065532,-795,0,1781372404,12727.18695463999,439.4095624199981,54170.93652024 2026-06-13,17:40:06.000,164,11065509,-795,0,1781372405,12727.28799928999,439.4448080700022,54171.06927552001 2026-06-13,17:40:07.000,164,11065489,-795,0,1781372406,12727.24758142999,439.55054501999984,54171.04132704001 2026-06-13,17:40:08.000,164,11065520,-795,0,1781372407,12727.25431774,439.64923283999815,54170.83870056 2026-06-13,17:40:09.000,164,11065524,-795,0,1781372408,12727.2947356,439.74087153000437,54170.978442960004 2026-06-13,17:40:10.000,164,11065506,-795,0,1781372409,12727.348626079991,439.73382239999773,54170.90158464001 2026-06-13,17:40:11.000,164,11065498,-795,0,1781372410,12727.33515346,439.81136282999796,54170.9574816 2026-06-13,17:40:12.000,164,11065529,-795,0,1781372411,12727.389043939991,439.74087153000437,54170.89459752 2026-06-13,17:40:13.000,164,11065506,-795,0,1781372412,12727.436198110001,439.6844784900022,54170.87363616001 2026-06-13,17:40:14.000,164,11065524,-795,0,1781372413,12727.382307629996,439.69857675000094,54170.643061200004 2026-06-13,17:40:15.000,164,11065451,-795,0,1781372414,12727.631551099992,439.7267732699984,54171.15312096 2026-06-13,17:40:16.000,164,11065548,-795,0,1781372415,12727.719123130002,439.77611718000117,54171.16010808001 2026-06-13,17:40:17.000,164,11065500,-795,0,1781372416,12727.698914200002,439.77611718000117,54171.146133840004 2026-06-13,17:40:18.000,164,11065508,-795,0,1781372417,12727.766277299997,439.74087153000437,54171.11119824001 2026-06-13,17:40:19.000,164,11065550,-795,0,1781372418,12727.793222539993,439.719724139999,54171.18805656001 2026-06-13,17:40:20.000,164,11065532,-795,0,1781372419,12727.887530879998,439.719724139999,54171.27888912001 2026-06-13,17:40:21.000,164,11065546,-795,0,1781372420,12727.887530879998,439.719724139999,54171.3417732 2026-06-13,17:40:22.000,164,11065600,-795,0,1781372421,12727.954893979993,439.71267500999966,54171.30683760001 2026-06-13,17:40:23.000,164,11065489,-795,0,1781372422,12727.779749920002,439.73382239999773,54171.05530128 2026-06-13,17:40:25.000,164,11065524,-795,0,1781372424,12727.968366599998,439.74792066000373,54171.20901792001 2026-06-13,17:40:26.000,164,11065498,-795,0,1781372425,12727.995311839994,439.74087153000437,54171.18106944 2026-06-13,17:40:27.000,164,11065503,-795,0,1781372426,12728.082883869989,439.7831663100005,54171.41863152 2026-06-13,17:40:28.000,164,11065514,-795,0,1781372427,12728.22434637999,439.74087153000437,54171.46055424 2026-06-13,17:40:29.000,164,11065514,-795,0,1781372428,12728.177192209994,439.7056258800003,54171.39767016 2026-06-13,17:40:30.000,164,11065517,-795,0,1781372429,12728.28497316999,439.74087153000437,54171.52343832001 2026-06-13,17:40:31.000,164,11065528,-795,0,1781372430,12728.19066483,439.719724139999,54171.32081184 2026-06-13,17:40:32.000,164,11065486,-795,0,1781372431,12728.22434637999,439.71267500999966,54171.271902 2026-06-13,17:40:33.000,164,11065554,-755,0,1781372432,12728.237818999994,439.6915276200016,54171.383695920005 2026-06-13,17:40:34.000,164,11065527,-795,0,1781372433,12728.298445789995,439.7056258800003,54171.41863152 2026-06-13,17:40:35.000,164,11065460,-795,0,1781372434,12728.177192209994,439.69857675000094,54171.0273528 2026-06-13,17:40:36.000,164,11065525,-795,0,1781372435,12728.30518209999,439.6915276200016,54171.35574744001 2026-06-13,17:40:37.000,164,11065524,-795,0,1781372436,12728.359072579995,439.6421837099988,54171.5164512 2026-06-13,17:40:38.000,164,11065477,-795,0,1781372437,12728.3725452,439.64923283999815,54171.42561864001 2026-06-13,17:40:39.000,164,11065515,-795,0,1781372438,12728.359072579995,439.606938060002,54171.47452848001 2026-06-13,17:40:40.000,164,11065494,-795,0,1781372439,12728.36580888999,439.59988893000263,54171.264914880005 2026-06-13,17:40:41.000,164,11065480,-795,0,1781372440,12728.35233627,439.5716924099979,54171.36972168 2026-06-13,17:40:42.000,164,11065542,-795,0,1781372441,12728.480326159995,439.5364467600011,54171.46055424 2026-06-13,17:40:43.000,164,11065545,-795,0,1781372442,12728.46685353999,439.51529937000305,54171.46754136 2026-06-13,17:40:44.000,164,11065567,-795,0,1781372443,12728.50727139999,439.4730045899996,54171.4116444 2026-06-13,17:40:45.000,164,11065458,-795,0,1781372444,12728.48706246999,439.43070981000346,54171.18106944 2026-06-13,17:40:46.000,164,11065545,-795,0,1781372445,12728.59484343,439.36726764000196,54171.44658000001 2026-06-13,17:40:47.000,164,11065527,-795,0,1781372446,12728.695888080001,439.3602185100026,54171.551386800005 2026-06-13,17:40:48.000,164,11065544,-795,0,1781372447,12728.749778559992,439.3320219899979,54171.50946408 2026-06-13,17:40:49.000,164,11065524,-795,0,1781372448,12728.756514870001,439.26857982000365,54171.50946408 2026-06-13,17:40:50.000,164,11065564,-795,0,1781372449,12728.823877969997,439.2333341699996,54171.46055424 2026-06-13,17:40:51.000,164,11065533,-795,0,1781372450,12728.830614279992,439.2474324299983,54171.52343832001 2026-06-13,17:40:52.000,164,11065535,-795,0,1781372451,12728.951867859992,439.20513765000214,54171.73305192 2026-06-13,17:40:53.000,164,11065555,-795,0,1781372452,12728.972076789993,439.1628428699987,54171.78894888001 2026-06-13,17:40:54.000,164,11065491,-795,0,1781372453,12729.025967269998,439.10644983000384,54171.75401328 2026-06-13,17:40:55.000,164,11065517,-795,0,1781372454,12728.972076789993,438.99366374999954,54171.39767016 2026-06-13,17:40:56.000,164,11065528,-795,0,1781372455,12728.992285719993,439.0148111400049,54171.64221936001 2026-06-13,17:40:57.000,164,11065541,-795,0,1781372456,12728.978813100002,438.9866146200002,54171.767987520005 2026-06-13,17:40:58.000,164,11065519,-795,0,1781372457,12729.052912509993,438.9513689700034,54171.70510344 2026-06-13,17:40:59.000,164,11065535,-795,0,1781372458,12728.985549409997,438.9654672300021,54171.6561936 2026-06-13,17:41:00.000,164,11065526,-795,0,1781372459,12729.012494649993,438.9161233199993,54171.62125800001 2026-06-13,17:41:01.000,164,11065569,-795,0,1781372460,12729.079857749988,438.8808776700025,54171.80991024001 2026-06-13,17:41:02.000,164,11065527,-795,0,1781372461,12729.100066679988,438.85973028000444,54171.767987520005 2026-06-13,17:41:03.000,164,11065500,-795,0,1781372462,12729.073121439993,438.7821898500042,54171.69811632 2026-06-13,17:41:04.000,164,11065574,-795,0,1781372463,12729.025967269998,438.77514072000486,54171.481515600004 2026-06-13,17:41:05.000,164,11065526,-795,0,1781372464,12729.019230960002,438.7680915899982,54171.41863152 2026-06-13,17:41:06.000,164,11065555,-795,0,1781372465,12729.113539299993,438.7680915899982,54171.52343832001 2026-06-13,17:41:07.000,164,11065487,-795,0,1781372466,12729.180902399989,438.7398950700008,54171.70510344 2026-06-13,17:41:08.000,164,11065530,-795,0,1781372467,12729.261738119989,438.704649420004,54171.719077680005 2026-06-13,17:41:09.000,164,11065531,-795,0,1781372468,12729.32236490999,438.6764528999993,54171.68414208 2026-06-13,17:41:10.000,164,11065527,-795,0,1781372469,12729.329101219999,438.6694037699999,54171.64221936001 2026-06-13,17:41:11.000,164,11065555,-795,0,1781372470,12729.40320062999,438.66235464000056,54171.75401328 2026-06-13,17:41:12.000,164,11065464,-795,0,1781372471,12729.329101219999,438.6694037699999,54171.57234816001 2026-06-13,17:41:13.000,164,11065538,-795,0,1781372472,12729.376255389994,438.6341581200031,54171.57933528 2026-06-13,17:41:14.000,164,11065527,-795,0,1781372473,12729.369519079999,438.5918633399997,54171.57234816001 2026-06-13,17:41:15.000,164,11065541,-795,0,1781372474,12729.275210739994,438.6200598600044,54171.271902 2026-06-13,17:41:16.000,164,11065521,-795,0,1781372475,12729.329101219999,438.6341581200031,54171.48850272 2026-06-13,17:41:17.000,164,11065563,-795,0,1781372476,12729.389728009999,438.6059615999984,54171.67715496 2026-06-13,17:41:18.000,164,11065525,-795,0,1781372477,12729.396464319994,438.59891246999905,54171.57933528 2026-06-13,17:41:19.000,164,11065471,-795,0,1781372478,12729.288683359999,438.5918633399997,54171.55837392 2026-06-13,17:41:20.000,164,11065540,-795,0,1781372479,12729.261738119989,438.5918633399997,54171.383695920005 2026-06-13,17:41:21.000,164,11065490,-795,0,1781372480,12729.241529189989,438.5918633399997,54171.45356712001 2026-06-13,17:41:22.000,164,11065516,-795,0,1781372481,12729.288683359999,438.6200598600044,54171.56536104 2026-06-13,17:41:23.000,164,11065518,-795,0,1781372482,12729.308892289999,438.6200598600044,54171.59330952001 2026-06-13,17:41:24.000,164,11065557,-795,0,1781372483,12729.255001809994,438.577765080001,54171.06927552001 2026-06-13,17:41:26.000,164,11065488,-795,0,1781372485,12729.308892289999,438.6553055100012,54171.49548984001 2026-06-13,17:41:27.000,164,11065542,-795,0,1781372486,12729.315628599994,438.62710899000376,54171.52343832001 2026-06-13,17:41:28.000,164,11065509,-795,0,1781372487,12729.329101219999,438.6200598600044,54171.502476960006 2026-06-13,17:41:29.000,164,11065517,-795,0,1781372488,12729.349310149999,438.6059615999984,54171.55837392 2026-06-13,17:41:30.000,164,11065488,-795,0,1781372489,12729.32236490999,438.61301072999777,54171.42561864001 2026-06-13,17:41:31.000,164,11065540,-795,0,1781372490,12729.288683359999,438.5213720399988,54171.481515600004 2026-06-13,17:41:32.000,164,11065572,-795,0,1781372491,12729.477300039995,438.6059615999984,54171.649206480004 2026-06-13,17:41:33.000,164,11065530,-795,0,1781372492,12729.53119052,438.6059615999984,54171.74003904001 2026-06-13,17:41:34.000,164,11065486,-795,0,1781372493,12729.56487206999,438.66235464000056,54171.719077680005 2026-06-13,17:41:35.000,164,11065551,-795,0,1781372494,12729.53119052,438.6553055100012,54171.62125800001 2026-06-13,17:41:36.000,164,11065532,-795,0,1781372495,12729.457091109995,438.71169855000335,54171.46055424 2026-06-13,17:41:37.000,164,11065556,-795,0,1781372496,12729.53119052,438.68350202999864,54171.52343832001 2026-06-13,17:41:38.000,164,11065549,-795,0,1781372497,12729.598553619995,438.71169855000335,54171.66318072001 2026-06-13,17:41:39.000,164,11065538,-795,0,1781372498,12729.558135759995,438.69760029000463,54171.649206480004 2026-06-13,17:41:40.000,164,11065527,-795,0,1781372499,12729.56487206999,438.77514072000486,54171.56536104 2026-06-13,17:41:41.000,164,11065552,-795,0,1781372500,12729.57160838,438.7328459400014,54171.53042544 2026-06-13,17:41:42.000,164,11065554,-795,0,1781372501,12729.679389339995,438.74694420000014,54171.59330952001 2026-06-13,17:41:43.000,164,11065556,-795,0,1781372502,12729.68612564999,438.7187476800027,54171.60728376 2026-06-13,17:41:44.000,164,11065462,-795,0,1781372503,12729.68612564999,438.690551159998,54171.57933528 2026-06-13,17:41:45.000,164,11065554,-795,0,1781372504,12729.60528992999,438.68350202999864,54171.49548984001 2026-06-13,17:41:46.000,164,11065541,-795,0,1781372505,12729.58508099999,438.6553055100012,54171.502476960006 2026-06-13,17:41:47.000,164,11065571,-795,0,1781372506,12729.58508099999,438.62710899000376,54171.54439968001 2026-06-13,17:41:48.000,164,11065526,-795,0,1781372507,12729.64570778999,438.68350202999864,54171.69112920001 2026-06-13,17:41:49.000,164,11065497,-795,0,1781372508,12729.63223517,438.61301072999777,54171.69112920001 2026-06-13,17:41:50.000,164,11065530,-795,0,1781372509,12729.598553619995,438.62710899000376,54171.66318072001 2026-06-13,17:41:51.000,164,11065534,-795,0,1781372510,12729.558135759995,438.58481421000033,54171.5863224 2026-06-13,17:41:52.000,164,11065520,-795,0,1781372511,12729.57160838,438.5918633399997,54171.551386800005 2026-06-13,17:41:53.000,164,11065566,-795,0,1781372512,12729.56487206999,438.6059615999984,54171.5863224 2026-06-13,17:41:54.000,164,11065519,-795,0,1781372513,12729.52445420999,438.6059615999984,54171.47452848001 2026-06-13,17:41:55.000,164,11065514,-795,0,1781372514,12729.416673249994,438.6200598600044,54171.40465728001 2026-06-13,17:41:56.000,164,11065492,-795,0,1781372515,12729.32236490999,438.64825638000184,54171.383695920005 2026-06-13,17:41:57.000,164,11065563,-795,0,1781372516,12729.4503548,438.6200598600044,54171.48850272 2026-06-13,17:41:58.000,164,11065516,-795,0,1781372517,12729.517717899995,438.6553055100012,54171.55837392 2026-06-13,17:41:59.000,164,11065495,-795,0,1781372518,12729.49077266,438.62710899000376,54171.55837392 2026-06-13,17:42:00.000,164,11065481,-795,0,1781372519,12729.49077266,438.62710899000376,54171.5164512 2026-06-13,17:42:01.000,164,11065490,-795,0,1781372520,12729.416673249994,438.58481421000033,54171.383695920005 2026-06-13,17:42:02.000,164,11065521,-795,0,1781372521,12729.389728009999,438.5566176900029,54171.36273456 2026-06-13,17:42:03.000,164,11065511,-795,0,1781372522,12729.436882179994,438.5566176900029,54171.44658000001 2026-06-13,17:42:04.000,164,11065495,-795,0,1781372523,12729.43014587,438.5425194300042,54171.53741256 2026-06-13,17:42:05.000,164,11065487,-795,0,1781372524,12729.40993694,438.5354703000048,54171.53741256 2026-06-13,17:42:06.000,164,11065552,-795,0,1781372525,12729.302155979989,438.486126390002,54171.30683760001 2026-06-13,17:42:07.000,164,11065482,-795,0,1781372526,12729.335837529994,438.45088073999796,54171.42561864001 2026-06-13,17:42:08.000,164,11065485,-795,0,1781372527,12729.268474429999,438.43678247999924,54171.432605760005 2026-06-13,17:42:09.000,164,11065513,-795,0,1781372528,12729.248265499999,438.3874385700037,54171.50946408 2026-06-13,17:42:10.000,164,11065519,-795,0,1781372529,12729.167429779998,438.35219291999965,54171.41863152 2026-06-13,17:42:11.000,164,11065522,-795,0,1781372530,12729.066385129998,438.30284901000414,54171.36972168 2026-06-13,17:42:12.000,164,11065522,-795,0,1781372531,12729.046176199998,438.23940684000263,54171.41863152 2026-06-13,17:42:13.000,164,11065538,-795,0,1781372532,12729.147220849998,438.1336698899977,54171.64221936001 2026-06-13,17:42:14.000,164,11065520,-795,0,1781372533,12729.079857749988,438.12662075999833,54171.68414208 2026-06-13,17:42:15.000,164,11065458,-795,0,1781372534,12729.073121439993,438.0772768500028,54171.53042544 2026-06-13,17:42:16.000,164,11065529,-795,0,1781372535,12728.965340479997,438.0984242400009,54171.39767016 2026-06-13,17:42:17.000,164,11065572,-795,0,1781372536,12728.958604170002,438.07022772000346,54171.36972168 2026-06-13,17:42:18.000,164,11065538,-795,0,1781372537,12728.999022030002,438.0490803299981,54171.383695920005 2026-06-13,17:42:19.000,164,11065532,-795,0,1781372538,12729.039439890003,438.0490803299981,54171.57234816001 2026-06-13,17:42:20.000,164,11065539,-795,0,1781372539,12729.059648820003,438.05612946000474,54171.6561936 2026-06-13,17:42:21.000,164,11065528,-795,0,1781372540,12729.106802989998,438.0349820699994,54171.49548984001 2026-06-13,17:42:22.000,164,11065547,-755,0,1781372541,12729.066385129998,437.95744163999916,54171.46754136 2026-06-13,17:42:23.000,164,11065500,-795,0,1781372542,12729.133748229993,437.94334338000044,54171.53741256 2026-06-13,17:42:24.000,164,11065519,-795,0,1781372543,12729.113539299993,437.89399946999765,54171.47452848001 2026-06-13,17:42:25.000,164,11065533,-795,0,1781372544,12728.938395240002,437.8023607799987,54171.334786080006 2026-06-13,17:42:27.000,164,11065513,-795,0,1781372546,12729.032703579993,437.79531164999935,54171.57234816001 2026-06-13,17:42:28.000,164,11065531,-795,0,1781372547,12729.005758339998,437.76006600000255,54171.68414208 2026-06-13,17:42:29.000,164,11065546,-795,0,1781372548,12728.972076789993,437.6895747000017,54171.5164512 2026-06-13,17:42:30.000,164,11065519,-795,0,1781372549,12728.911449999992,437.69662383000104,54171.46055424 2026-06-13,17:42:31.000,164,11065464,-795,0,1781372550,12728.837350590002,437.6402307899989,54171.40465728001 2026-06-13,17:42:32.000,164,11065510,-795,0,1781372551,12728.823877969997,437.6261325300002,54171.50946408 2026-06-13,17:42:33.000,164,11065538,-795,0,1781372552,12728.877768450002,437.61203427000146,54171.57234816001 2026-06-13,17:42:34.000,164,11065484,-795,0,1781372553,12728.810405349992,437.6261325300002,54171.383695920005 2026-06-13,17:42:35.000,164,11065496,-795,0,1781372554,12728.743042249997,437.57678862000466,54171.383695920005 2026-06-13,17:42:36.000,164,11065544,-795,0,1781372555,12728.689151769991,437.61203427000146,54171.43959288 2026-06-13,17:42:37.000,164,11065502,-795,0,1781372556,12728.45338092,437.5556412299993,54170.79677784 2026-06-13,17:42:38.000,164,11065537,-795,0,1781372557,12728.662206529996,437.57678862000466,54171.53042544 2026-06-13,17:42:39.000,164,11065481,-795,0,1781372558,12728.608316049991,437.583837750004,54171.54439968001 2026-06-13,17:42:40.000,164,11065491,-795,0,1781372559,12728.53421664,437.61203427000146,54171.45356712001 2026-06-13,17:42:41.000,164,11065509,-795,0,1781372560,12728.460117229995,437.6684273100036,54171.34876032 2026-06-13,17:42:42.000,164,11065539,-795,0,1781372561,12728.36580888999,437.6684273100036,54171.29985048 2026-06-13,17:42:43.000,164,11065485,-795,0,1781372562,12728.419699369995,437.69662383000104,54171.30683760001 2026-06-13,17:42:44.000,164,11065520,-795,0,1781372563,12728.480326159995,437.73186947999784,54171.57234816001 2026-06-13,17:42:45.000,164,11065516,-795,0,1781372564,12728.43317199,437.7530168700032,54171.54439968001 2026-06-13,17:42:46.000,164,11065561,-795,0,1781372565,12728.40622674999,437.71072208999976,54171.61427088001 2026-06-13,17:42:47.000,164,11065542,-795,0,1781372566,12728.27150055,437.7248203499985,54171.22997928 2026-06-13,17:42:48.000,164,11065399,-795,0,1781372567,12728.32539102999,437.76006600000255,54171.55837392 2026-06-13,17:42:49.000,164,11065479,-795,0,1781372568,12728.298445789995,437.79531164999935,54171.39767016 2026-06-13,17:42:50.000,164,11065473,-795,0,1781372569,12728.298445789995,437.7671151300019,54171.5164512 2026-06-13,17:42:51.000,164,11065501,-795,0,1781372570,12728.26476423999,437.7671151300019,54171.47452848001 2026-06-13,17:42:52.000,164,11065516,-795,0,1781372571,12728.338863649995,437.69662383000104,54171.5164512 2026-06-13,17:42:53.000,164,11065529,-795,0,1781372572,12728.33212734,437.6895747000017,54171.502476960006 2026-06-13,17:42:54.000,164,11065510,-795,0,1781372573,12728.45338092,437.6261325300002,54171.73305192 2026-06-13,17:42:55.000,164,11065455,-795,0,1781372574,12728.439908299995,437.64727991999825,54171.71209056001 2026-06-13,17:42:56.000,164,11065510,-795,0,1781372575,12728.50727139999,437.59793601000274,54171.649206480004 2026-06-13,17:42:57.000,164,11065536,-795,0,1781372576,12728.38601781999,437.5556412299993,54171.481515600004 2026-06-13,17:42:58.000,164,11065532,-795,0,1781372577,12728.359072579995,437.56269035999867,54171.5863224 2026-06-13,17:42:59.000,164,11065555,-795,0,1781372578,12728.42643567999,437.5908868800034,54171.71209056001 2026-06-13,17:43:00.000,164,11065496,-795,0,1781372579,12728.47358985,437.5203955800025,54171.7260648 2026-06-13,17:43:01.000,164,11065494,-795,0,1781372580,12728.419699369995,437.49924819000444,54171.69112920001 2026-06-13,17:43:02.000,164,11065495,-795,0,1781372581,12728.45338092,437.43580602000293,54171.74702616 2026-06-13,17:43:03.000,164,11065475,-795,0,1781372582,12728.31191841,437.44990428000165,54171.63523224 2026-06-13,17:43:04.000,164,11065488,-795,0,1781372583,12728.31191841,437.38646211000014,54171.68414208 2026-06-13,17:43:05.000,164,11065508,-795,0,1781372584,12728.217610069994,437.3723638500014,54171.767987520005 2026-06-13,17:43:06.000,164,11065569,-795,0,1781372585,12728.16371958999,437.36531472000206,54171.71209056001 2026-06-13,17:43:07.000,164,11065587,-795,0,1781372586,12727.975102909993,437.38646211000014,54171.29985048 2026-06-13,17:43:08.000,164,11065527,-795,0,1781372587,12728.14351065999,437.3582655900027,54171.886768560005 2026-06-13,17:43:09.000,164,11065493,-795,0,1781372588,12728.069411249999,437.3935112399995,54171.87279432 2026-06-13,17:43:10.000,164,11065515,-795,0,1781372589,12728.069411249999,437.3723638500014,54171.95663976001 2026-06-13,17:43:11.000,164,11065476,-635,0,1781372590,12727.907739809998,437.42875689000357,54171.78894888001 2026-06-13,17:43:12.000,164,11065495,-795,0,1781372591,12727.887530879998,437.3935112399995,54171.837858720006 2026-06-13,17:43:13.000,164,11065502,-795,0,1781372592,12727.739332060002,437.4781007999991,54171.7260648 2026-06-13,17:43:14.000,164,11065513,-795,0,1781372593,12727.773013609993,437.4428551500023,54171.8658072 2026-06-13,17:43:15.000,164,11065503,-795,0,1781372594,12727.645023719997,437.4921990599978,54171.74003904001 2026-06-13,17:43:16.000,164,11065501,-795,0,1781372595,12727.671968959992,437.49924819000444,54171.76100040001 2026-06-13,17:43:17.000,164,11065551,-795,0,1781372596,12727.503561209996,437.5415429700006,54171.649206480004 2026-06-13,17:43:18.000,164,11065524,-795,0,1781372597,12727.604605859997,437.5556412299993,54171.75401328 2026-06-13,17:43:19.000,164,11065447,-795,0,1781372598,12727.584396929997,437.61203427000146,54171.80292312 2026-06-13,17:43:20.000,164,11065524,-795,0,1781372599,12727.543979069997,437.67547644000297,54171.78894888001 2026-06-13,17:43:21.000,164,11065509,-795,0,1781372600,12727.422725489996,437.7389186100045,54171.719077680005 2026-06-13,17:43:22.000,164,11065521,-795,0,1781372601,12727.422725489996,437.85875382000086,54171.78894888001 2026-06-13,17:43:23.000,164,11065533,-795,0,1781372602,12727.41598918,437.9715398999979,54171.78196176001 2026-06-13,17:43:24.000,164,11065555,-795,0,1781372603,12727.456407040001,437.9997364200026,54171.8658072 2026-06-13,17:43:25.000,164,11065507,-795,0,1781372604,12727.476615970001,438.1125224999996,54171.984588240004 2026-06-13,17:43:26.000,164,11065449,-795,0,1781372605,12727.301471909996,438.246455970002,54171.85183296 2026-06-13,17:43:28.000,164,11065494,-795,0,1781372607,12727.362098699996,438.4297333499999,54171.89375568 2026-06-13,17:43:29.000,164,11065521,-795,0,1781372608,12727.27452667,438.56366682000225,54171.96362688 2026-06-13,17:43:30.000,164,11065512,-795,0,1781372609,12727.28799928999,438.6694037699999,54171.984588240004 2026-06-13,17:43:31.000,164,11065530,-795,0,1781372610,12727.14653677999,438.77514072000486,54171.87279432 2026-06-13,17:43:32.000,164,11065506,-795,0,1781372611,12727.220636189995,438.87382854000316,54171.92869128001 2026-06-13,17:43:33.000,164,11065510,-795,0,1781372612,12727.22737249999,438.93727071000467,54172.06144656 2026-06-13,17:43:34.000,164,11065500,-795,0,1781372613,12727.19369095,439.00776200999826,54172.07542080001 2026-06-13,17:43:35.000,164,11065498,-795,0,1781372614,12727.15327309,439.12054809000256,54172.06843368 2026-06-13,17:43:36.000,164,11065545,-795,0,1781372615,12727.12632784999,439.20513765000214,54172.04747232001 2026-06-13,17:43:37.000,164,11065452,-795,0,1781372616,12727.119591539995,439.2615306900043,54172.0404852 2026-06-13,17:43:38.000,164,11065545,-795,0,1781372617,12727.10611891999,439.3249728599985,54172.1103564 2026-06-13,17:43:39.000,164,11065514,-795,0,1781372618,12727.08590998999,439.40251328999875,54172.06144656 2026-06-13,17:43:40.000,164,11065479,-795,0,1781372619,12727.18695463999,439.45185720000154,54172.15926624 2026-06-13,17:43:41.000,164,11065578,-795,0,1781372620,12727.11285523,439.51529937000305,54172.16625336001 2026-06-13,17:43:42.000,164,11065518,-795,0,1781372621,12727.14653677999,439.5364467600011,54172.20118896 2026-06-13,17:43:43.000,164,11065510,-795,0,1781372622,12727.06570105999,439.56464327999856,54172.03349808 2026-06-13,17:43:44.000,164,11065518,-795,0,1781372623,12727.10611891999,439.62808545000007,54172.005549600006 2026-06-13,17:43:45.000,164,11065494,-795,0,1781372624,12727.058964749995,439.73382239999773,54172.0404852 2026-06-13,17:43:46.000,164,11065533,-795,0,1781372625,12727.12632784999,439.79726456999924,54172.103369280005 2026-06-13,17:43:47.000,164,11065530,-795,0,1781372626,12727.13306416,439.84660848000203,54172.15926624 2026-06-13,17:43:48.000,164,11065459,-795,0,1781372627,12727.119591539995,439.8889032599982,54172.11734352001 2026-06-13,17:43:49.000,164,11065548,-715,0,1781372628,12727.180218329995,439.8818541299988,54172.12433064001 2026-06-13,17:43:50.000,164,11065527,-795,0,1781372629,12727.301471909996,439.9311980400016,54172.23612456 2026-06-13,17:43:51.000,164,11065540,-795,0,1781372630,12727.30820821999,439.9170997800029,54172.20817608 2026-06-13,17:43:52.000,164,11065525,-795,0,1781372631,12727.32841714999,439.9311980400016,54172.16625336001 2026-06-13,17:43:53.000,164,11065519,-795,0,1781372632,12727.32841714999,439.9734928199978,54172.1802276 2026-06-13,17:43:54.000,164,11065500,-795,0,1781372633,12727.301471909996,439.9523454299997,54172.01952384 2026-06-13,17:43:55.000,164,11065537,-795,0,1781372634,12727.27452667,439.9946402100031,54172.06843368 2026-06-13,17:43:56.000,164,11065497,-795,0,1781372635,12727.23410881,439.938247170001,54171.87279432 2026-06-13,17:43:57.000,164,11065509,-795,0,1781372636,12727.24758142999,439.8959523900048,54172.005549600006 2026-06-13,17:43:58.000,164,11065494,-795,0,1781372637,12727.16674570999,439.7056258800003,54171.66318072001 2026-06-13,17:43:59.000,164,11065489,-795,0,1781372638,12727.23410881,439.5928398000033,54171.76100040001 2026-06-13,17:44:00.000,164,11065496,-795,0,1781372639,12727.449670729991,439.52939763000177,54171.80292312 2026-06-13,17:44:01.000,164,11065539,-755,0,1781372640,12727.523770139996,439.59988893000263,54171.89375568 2026-06-13,17:44:02.000,164,11065544,-795,0,1781372641,12727.510297519992,439.6915276200016,54171.87978144001 2026-06-13,17:44:03.000,164,11065519,-555,0,1781372642,12727.409252869991,439.7549697900031,54171.82388448 2026-06-13,17:44:04.000,164,11065522,-795,0,1781372643,12727.41598918,439.7267732699984,54171.84484584 2026-06-13,17:44:05.000,164,11065527,-795,0,1781372644,12727.39578025,439.69857675000094,54171.99856248001 2026-06-13,17:44:06.000,164,11065534,-795,0,1781372645,12727.368835009991,439.67742936000286,54172.054459440005 2026-06-13,17:44:07.000,164,11065555,-795,0,1781372646,12727.321680839996,439.67742936000286,54172.08240792 2026-06-13,17:44:08.000,164,11065507,-795,0,1781372647,12727.20716356999,439.63513457999943,54171.80292312 2026-06-13,17:44:09.000,164,11065520,-795,0,1781372648,12727.220636189995,439.59988893000263,54171.91471704 2026-06-13,17:44:10.000,164,11065525,-795,0,1781372649,12727.200427259995,439.5928398000033,54172.06144656 2026-06-13,17:44:11.000,164,11065526,-795,0,1781372650,12727.21389988,439.59988893000263,54172.1103564 2026-06-13,17:44:12.000,164,11065516,-795,0,1781372651,12727.200427259995,439.5364467600011,54171.99856248001 2026-06-13,17:44:13.000,164,11065562,-795,0,1781372652,12727.18695463999,439.51529937000305,54172.08240792 2026-06-13,17:44:14.000,164,11065502,-795,0,1781372653,12727.240845119995,439.41661155000475,54172.12433064001 2026-06-13,17:44:15.000,164,11065547,-795,0,1781372654,12727.22737249999,439.38841503000003,54172.11734352001 2026-06-13,17:44:16.000,164,11065520,-795,0,1781372655,12727.240845119995,439.38841503000003,54172.005549600006 2026-06-13,17:44:17.000,164,11065550,-795,0,1781372656,12727.20716356999,439.3743167700013,54172.0404852 2026-06-13,17:44:18.000,164,11065507,-795,0,1781372657,12727.24758142999,439.3390711200045,54171.90772992001 2026-06-13,17:44:19.000,164,11065543,-795,0,1781372658,12727.21389988,439.3461202500039,54172.02651096001 2026-06-13,17:44:20.000,164,11065508,-795,0,1781372659,12727.321680839996,439.35316938000324,54172.18721472 2026-06-13,17:44:21.000,164,11065502,-795,0,1781372660,12727.301471909996,439.3108745999998,54172.14529200001 2026-06-13,17:44:22.000,164,11065518,-795,0,1781372661,12727.30820821999,439.35316938000324,54172.20118896 2026-06-13,17:44:23.000,164,11065557,-795,0,1781372662,12727.261054049995,439.3390711200045,54172.054459440005 2026-06-13,17:44:24.000,164,11065521,-795,0,1781372663,12727.25431774,439.3602185100026,54172.07542080001 2026-06-13,17:44:25.000,164,11065535,-795,0,1781372664,12727.24758142999,439.4377589400028,54172.11734352001 2026-06-13,17:44:26.000,164,11065518,-795,0,1781372665,12727.30820821999,439.4730045899996,54172.12433064001 2026-06-13,17:44:27.000,164,11065549,-795,0,1781372666,12727.139800469995,439.45185720000154,54171.94965264001 2026-06-13,17:44:29.000,164,11065551,-795,0,1781372668,12727.220636189995,439.5857906700039,54172.14529200001 2026-06-13,17:44:30.000,164,11065567,-795,0,1781372669,12727.25431774,439.6210363200007,54172.22913744 2026-06-13,17:44:31.000,164,11065557,-795,0,1781372670,12727.21389988,439.6421837099988,54172.19420184001 2026-06-13,17:44:32.000,164,11065576,-795,0,1781372671,12727.16674570999,439.7056258800003,54172.16625336001 2026-06-13,17:44:33.000,164,11065545,-795,0,1781372672,12727.02528319999,439.74087153000437,54172.13131776 2026-06-13,17:44:34.000,164,11065554,-795,0,1781372673,12726.98486533999,439.82546109000396,54172.03349808 2026-06-13,17:44:35.000,164,11065542,-795,0,1781372674,12726.99160165,439.87480499999947,54172.22913744 2026-06-13,17:44:36.000,164,11065551,-795,0,1781372675,12726.99160165,439.9311980400016,54172.22913744 2026-06-13,17:44:37.000,164,11065497,-795,0,1781372676,12726.897293309994,439.9805419500044,54172.054459440005 2026-06-13,17:44:38.000,164,11065563,-795,0,1781372677,12726.823193899989,440.04398411999864,54172.005549600006 2026-06-13,17:44:39.000,164,11065519,-795,0,1781372678,12726.681731389988,440.08627890000207,54171.75401328 2026-06-13,17:44:40.000,164,11065485,-795,0,1781372679,12726.715412939993,440.1285736799982,54171.935678400005 2026-06-13,17:44:41.000,164,11065540,-795,0,1781372680,12726.661522459988,440.17086846000166,54171.96362688 2026-06-13,17:44:42.000,164,11065522,-795,0,1781372681,12726.634577219993,440.2413597600025,54171.99157536 2026-06-13,17:44:43.000,164,11065549,-795,0,1781372682,12726.547005189997,440.30480193000403,54171.8658072 2026-06-13,17:44:44.000,164,11065510,-795,0,1781372683,12726.567214119998,440.33299845000147,54171.76100040001 2026-06-13,17:44:45.000,164,11065563,-795,0,1781372684,12726.607631979998,440.4457845299985,54172.01253672 2026-06-13,17:44:46.000,164,11065510,-795,0,1781372685,12726.553741499993,440.48103018000256,54171.94266552 2026-06-13,17:44:47.000,164,11065553,-795,0,1781372686,12726.513323639992,440.43873539999913,54171.837858720006 2026-06-13,17:44:48.000,164,11065550,-795,0,1781372687,12726.425751609997,440.4739810500032,54171.7260648 2026-06-13,17:44:49.000,164,11065523,-795,0,1781372688,12726.311234339992,440.5092267,54171.600296640005 2026-06-13,17:44:50.000,164,11065515,-795,0,1781372689,12726.385333749997,440.4951284400013,54171.5863224 2026-06-13,17:44:51.000,164,11065499,-795,0,1781372690,12726.398806370002,440.4739810500032,54171.70510344 2026-06-13,17:44:52.000,164,11065494,-795,0,1781372691,12726.398806370002,440.4880793100019,54171.767987520005 2026-06-13,17:44:53.000,164,11065552,-795,0,1781372692,12726.351652199992,440.45283365999785,54171.77497464 2026-06-13,17:44:54.000,164,11065529,-795,0,1781372693,12726.358388510002,440.41758801000105,54171.71209056001 2026-06-13,17:44:55.000,164,11065554,-795,0,1781372694,12726.297761720001,440.40348975000234,54171.55837392 2026-06-13,17:44:56.000,164,11065554,-795,0,1781372695,12726.169771829991,440.36824409999826,54171.42561864001 2026-06-13,17:44:57.000,164,11065483,-795,0,1781372696,12726.19671707,440.3118510600034,54171.69112920001 2026-06-13,17:44:58.000,164,11065553,-795,0,1781372697,12726.19671707,440.33299845000147,54171.767987520005 2026-06-13,17:44:59.000,164,11065519,-795,0,1781372698,12726.041781939995,440.30480193000403,54171.60728376 2026-06-13,17:45:00.000,164,11065491,-795,0,1781372699,12726.0148367,440.31890019000275,54171.62824512 2026-06-13,17:45:01.000,164,11065542,-795,0,1781372700,12725.981155149995,440.26955627999996,54171.7260648 2026-06-13,17:45:02.000,164,11065509,-795,0,1781372701,12725.960946219995,440.26955627999996,54171.670167840006 2026-06-13,17:45:03.000,164,11065521,-795,0,1781372702,12725.89358312,440.2272615000038,54171.62824512 2026-06-13,17:45:04.000,164,11065494,-795,0,1781372703,12725.77232954,440.2131632399978,54171.42561864001 2026-06-13,17:45:05.000,164,11065570,-795,0,1781372704,12725.72517536999,440.17086846000166,54171.44658000001 2026-06-13,17:45:06.000,164,11065566,-795,0,1781372705,12725.698230129994,440.19201584999973,54171.52343832001 2026-06-13,17:45:07.000,164,11065519,-795,0,1781372706,12725.70496643999,440.1497210700036,54171.48850272 2026-06-13,17:45:08.000,164,11065535,-795,0,1781372707,12725.664548579989,440.17086846000166,54171.43959288 2026-06-13,17:45:09.000,164,11065521,-795,0,1781372708,12725.570240239998,440.1285736799982,54171.32779896001 2026-06-13,17:45:10.000,164,11065503,-795,0,1781372709,12725.644339649989,440.10742629000015,54171.36972168 2026-06-13,17:45:11.000,164,11065515,-795,0,1781372710,12725.630867029999,440.05808238000463,54171.19504368 2026-06-13,17:45:12.000,164,11065523,-795,0,1781372711,12725.70496643999,440.02283673000056,54171.23696640001 2026-06-13,17:45:13.000,164,11065528,-795,0,1781372712,12725.70496643999,439.94529630000034,54171.32081184 2026-06-13,17:45:14.000,164,11065569,-795,0,1781372713,12725.678021199994,439.8959523900048,54171.313824720004 2026-06-13,17:45:15.000,164,11065566,-795,0,1781372714,12725.68475750999,439.8325102200033,54171.18805656001 2026-06-13,17:45:16.000,164,11065537,-795,0,1781372715,12725.72517536999,439.82546109000396,54171.19504368 2026-06-13,17:45:17.000,164,11065550,-795,0,1781372716,12725.76559322999,439.7549697900031,54171.34876032 2026-06-13,17:45:18.000,164,11065509,-795,0,1781372717,12725.76559322999,439.73382239999773,54171.20901792001 2026-06-13,17:45:19.000,164,11065516,-795,0,1781372718,12725.597185479994,439.7267732699984,54170.92254600001 2026-06-13,17:45:20.000,164,11065524,-795,0,1781372719,12725.711702749999,439.6210363200007,54171.02036568001 2026-06-13,17:45:21.000,164,11065518,-795,0,1781372720,12725.819483709995,439.57874154000456,54171.04132704001 2026-06-13,17:45:22.000,164,11065502,-795,0,1781372721,12725.839692639995,439.55054501999984,54171.03433992 2026-06-13,17:45:23.000,164,11065516,-795,0,1781372722,12725.78580215999,439.4589063300009,54170.94350736001 2026-06-13,17:45:24.000,164,11065565,-795,0,1781372723,12725.83295633,439.4236606800041,54170.98543008 2026-06-13,17:45:25.000,164,11065513,-795,0,1781372724,12725.93400098,439.28267808000237,54171.1321596 2026-06-13,17:45:26.000,164,11065511,-795,0,1781372725,12725.91379205,439.2262850400002,54171.04132704001 2026-06-13,17:45:27.000,164,11065519,-795,0,1781372726,12725.90705573999,439.15579373999935,54170.95049448001 2026-06-13,17:45:28.000,164,11065514,-795,0,1781372727,12725.77232954,439.10644983000384,54170.55222864 2026-06-13,17:45:30.000,164,11065542,-795,0,1781372729,12725.839692639995,438.9795654900008,54170.72690664 2026-06-13,17:45:31.000,164,11065517,-795,0,1781372730,12725.920528359995,438.9161233199993,54170.78979072 2026-06-13,17:45:32.000,164,11065505,-795,0,1781372731,12726.04851824999,438.83153375999973,54170.78280360001 2026-06-13,17:45:33.000,164,11065531,-795,0,1781372732,12726.142826589996,438.79628811000293,54170.69895816 2026-06-13,17:45:34.000,164,11065542,-795,0,1781372733,12726.183244449996,438.85973028000444,54170.60812560001 2026-06-13,17:45:35.000,164,11065484,-795,0,1781372734,12726.183244449996,439.00776200999826,54170.65703544001 2026-06-13,17:45:36.000,164,11065479,-795,0,1781372735,12726.10914503999,439.02186027000425,54170.6779968 2026-06-13,17:45:37.000,164,11065499,-795,0,1781372736,12725.98789145999,439.05710592000105,54170.71991952 2026-06-13,17:45:38.000,164,11065499,-795,0,1781372737,12725.89358312,439.05710592000105,54170.72690664 2026-06-13,17:45:39.000,164,11065522,-795,0,1781372738,12725.900319429995,439.1275972200019,54170.79677784 2026-06-13,17:45:40.000,164,11065496,-795,0,1781372739,12725.920528359995,439.0289094000036,54170.78979072 2026-06-13,17:45:41.000,164,11065510,-795,0,1781372740,12725.920528359995,439.0148111400049,54170.87363616001 2026-06-13,17:45:42.000,164,11065532,-795,0,1781372741,12726.001364079995,439.0289094000036,54170.97145584001 2026-06-13,17:45:43.000,164,11065417,-795,0,1781372742,12725.97441884,439.0007128799989,54170.92254600001 2026-06-13,17:45:44.000,164,11065503,-795,0,1781372743,12726.03504563,439.00776200999826,54170.80376496001 2026-06-13,17:45:45.000,164,11065532,-795,0,1781372744,12726.0148367,439.00776200999826,54170.75485512001 2026-06-13,17:45:46.000,164,11065501,-795,0,1781372745,12726.13609028,438.9654672300021,54170.75485512001 2026-06-13,17:45:47.000,164,11065569,-795,0,1781372746,12726.264080169996,439.035958530003,54170.86664904 2026-06-13,17:45:48.000,164,11065504,-795,0,1781372747,12726.419015300002,439.0500567900017,54170.978442960004 2026-06-13,17:45:49.000,164,11065504,-795,0,1781372748,12726.459433160002,439.0641550500004,54170.8876104 2026-06-13,17:45:50.000,164,11065536,-795,0,1781372749,12726.378597440002,439.0994007000045,54170.2937052 2026-06-13,17:45:51.000,164,11065471,-795,0,1781372750,12726.641313530003,439.1275972200019,54170.85966192 2026-06-13,17:45:52.000,164,11065534,-795,0,1781372751,12726.728885559998,439.12054809000256,54170.90857176 2026-06-13,17:45:53.000,164,11065535,-795,0,1781372752,12726.782776039989,439.1769411300047,54170.85966192 2026-06-13,17:45:54.000,164,11065533,-795,0,1781372753,12726.782776039989,439.15579373999935,54170.76882936 2026-06-13,17:45:55.000,164,11065572,-795,0,1781372754,12726.850139139999,439.15579373999935,54170.77581648001 2026-06-13,17:45:56.000,164,11065518,-795,0,1781372755,12726.90402961999,439.1769411300047,54170.78979072 2026-06-13,17:45:57.000,164,11065551,-795,0,1781372756,12726.998337959994,439.1698919999981,54170.978442960004 2026-06-13,17:45:58.000,164,11065521,-795,0,1781372757,12727.02528319999,439.15579373999935,54171.01337856 2026-06-13,17:45:59.000,164,11065516,-795,0,1781372758,12727.03201951,439.1698919999981,54170.85966192 2026-06-13,17:46:00.000,164,11065581,-795,0,1781372759,12726.92423854999,439.2121867800015,54170.377550640005 2026-06-13,17:46:01.000,164,11065488,-795,0,1781372760,12727.00507426999,439.25448155999766,54170.664022560006 2026-06-13,17:46:02.000,164,11065495,-795,0,1781372761,12727.06570105999,439.2333341699996,54170.810752080004 2026-06-13,17:46:03.000,164,11065514,-795,0,1781372762,12727.02528319999,439.2967763400011,54170.79677784 2026-06-13,17:46:04.000,164,11065552,-795,0,1781372763,12727.06570105999,439.30382547000045,54170.78280360001 2026-06-13,17:46:05.000,164,11065522,-795,0,1781372764,12727.07243737,439.3813659000007,54170.76882936 2026-06-13,17:46:06.000,164,11065512,-795,0,1781372765,12727.160009399995,439.43070981000346,54170.87363616001 2026-06-13,17:46:07.000,164,11065411,-795,0,1781372766,12727.139800469995,439.51529937000305,54170.80376496001 2026-06-13,17:46:08.000,164,11065494,-795,0,1781372767,12727.220636189995,439.57874154000456,54170.86664904 2026-06-13,17:46:09.000,164,11065516,-795,0,1781372768,12727.220636189995,439.6844784900022,54170.712932400005 2026-06-13,17:46:10.000,164,11065572,-795,0,1781372769,12727.12632784999,439.7549697900031,54170.496331680006 2026-06-13,17:46:11.000,164,11065564,-795,0,1781372770,12727.240845119995,439.8677558700001,54170.72690664 2026-06-13,17:46:12.000,164,11065522,-795,0,1781372771,12727.321680839996,439.91005065000354,54170.8876104 2026-06-13,17:46:13.000,164,11065488,-795,0,1781372772,12727.30820821999,439.9805419500044,54170.90857176 2026-06-13,17:46:14.000,164,11065475,-795,0,1781372773,12727.2947356,440.0369349899993,54170.93652024 2026-06-13,17:46:15.000,164,11065438,-795,0,1781372774,12727.22737249999,440.10742629000015,54170.74088088 2026-06-13,17:46:16.000,164,11065451,-795,0,1781372775,12727.20716356999,440.1426719400042,54170.87363616001 2026-06-13,17:46:17.000,164,11065499,-795,0,1781372776,12727.14653677999,440.2484088900019,54170.85966192 2026-06-13,17:46:18.000,164,11065520,-795,0,1781372777,12727.160009399995,440.2484088900019,54170.91555888 2026-06-13,17:46:19.000,164,11065510,-795,0,1781372778,12727.08590998999,440.35414583999955,54170.92254600001 2026-06-13,17:46:21.000,164,11065557,-795,0,1781372780,12727.058964749995,440.4246371400004,54170.98543008 2026-06-13,17:46:22.000,164,11065535,-795,0,1781372781,12727.119591539995,440.4105388800017,54171.09023688001 2026-06-13,17:46:23.000,164,11065462,-795,0,1781372782,12727.03201951,440.5233249599987,54171.048314160005 2026-06-13,17:46:24.000,164,11065559,-795,0,1781372783,12727.06570105999,440.50217757000064,54170.94350736001 2026-06-13,17:46:25.000,164,11065526,-795,0,1781372784,12727.02528319999,440.56561974000215,54170.82472632001 2026-06-13,17:46:26.000,164,11065518,-795,0,1781372785,12727.038755819995,440.5726688700015,54170.79677784 2026-06-13,17:46:27.000,164,11065535,-795,0,1781372786,12727.12632784999,440.65020930000173,54170.929533120005 2026-06-13,17:46:28.000,164,11065559,-795,0,1781372787,12727.261054049995,440.5938162599996,54171.01337856 2026-06-13,17:46:29.000,164,11065488,-795,0,1781372788,12727.23410881,440.67840581999917,54170.83870056 2026-06-13,17:46:30.000,164,11065498,-795,0,1781372789,12727.22737249999,440.6995532100045,54170.69197104 2026-06-13,17:46:32.000,164,11065473,-795,0,1781372791,12727.557451690001,440.68545494999853,54170.91555888 2026-06-13,17:46:33.000,164,11065504,-795,0,1781372792,12727.624814789997,440.7347988600013,54170.9574816 2026-06-13,17:46:34.000,164,11065521,-795,0,1781372793,12727.712386819992,440.74889712000004,54170.97145584001 2026-06-13,17:46:35.000,164,11065505,-795,0,1781372794,12727.725859439997,440.8193884200009,54170.8177392 2026-06-13,17:46:36.000,164,11065540,-795,0,1781372795,12727.853849329993,440.7347988600013,54170.929533120005 2026-06-13,17:46:37.000,164,11065526,-795,0,1781372796,12727.954893979993,440.7700445099981,54171.04132704001 2026-06-13,17:46:38.000,164,11065519,-795,0,1781372797,12728.035729699994,440.72774973000196,54171.0622884 2026-06-13,17:46:39.000,164,11065543,-795,0,1781372798,12728.035729699994,440.77709364000475,54170.99241720001 2026-06-13,17:46:40.000,164,11065489,-795,0,1781372799,12728.042466009989,440.7066023400039,54170.75485512001 2026-06-13,17:46:41.000,164,11065395,-795,0,1781372800,12728.076147559994,440.77709364000475,54170.71991952 2026-06-13,17:46:42.000,164,11065515,-795,0,1781372801,12728.130038039999,440.7207006000026,54170.6779968 2026-06-13,17:46:43.000,164,11065535,-795,0,1781372802,12728.16371958999,440.7841427700041,54170.72690664 2026-06-13,17:46:44.000,164,11065535,-795,0,1781372803,12728.28497316999,440.72774973000196,54170.92254600001 2026-06-13,17:46:45.000,164,11065553,-795,0,1781372804,12728.32539102999,440.7418479900007,54170.86664904 2026-06-13,17:46:46.000,164,11065513,-795,0,1781372805,12728.399490439995,440.7700445099981,54170.83870056 2026-06-13,17:46:47.000,164,11065471,-795,0,1781372806,12728.359072579995,440.7559462499994,54170.62209984 2026-06-13,17:46:48.000,164,11065432,-795,0,1781372807,12728.43317199,440.74889712000004,54170.62908696 2026-06-13,17:46:49.000,164,11065509,-795,0,1781372808,12728.500535089996,440.77709364000475,54170.60812560001 2026-06-13,17:46:50.000,164,11065492,-795,0,1781372809,12728.581370809996,440.71365147000324,54170.52428016 2026-06-13,17:46:51.000,164,11065527,-795,0,1781372810,12728.561161879996,440.7559462499994,54170.52428016 2026-06-13,17:46:52.000,164,11065433,-795,0,1781372811,12728.588107119991,440.72774973000196,54170.44043472001 2026-06-13,17:46:53.000,164,11065547,-795,0,1781372812,12728.641997599996,440.7418479900007,54170.70594528001 2026-06-13,17:46:54.000,164,11065507,-795,0,1781372813,12728.695888080001,440.72774973000196,54170.880623280005 2026-06-13,17:46:55.000,164,11065443,-795,0,1781372814,12728.702624389996,440.74889712000004,54170.91555888 2026-06-13,17:46:56.000,164,11065535,-795,0,1781372815,12728.722833319996,440.72774973000196,54170.90857176 2026-06-13,17:46:57.000,164,11065536,-795,0,1781372816,12728.716097010001,440.77709364000475,54170.78979072 2026-06-13,17:46:58.000,164,11065523,-795,0,1781372817,12728.769987489992,440.77709364000475,54170.82472632001 2026-06-13,17:46:59.000,164,11065494,-795,0,1781372818,12728.796932730002,440.77709364000475,54170.96446872 2026-06-13,17:47:00.000,164,11065519,-795,0,1781372819,12728.837350590002,440.8193884200009,54171.00639144 2026-06-13,17:47:01.000,164,11065566,-795,0,1781372820,12728.871032139992,440.79119190000347,54171.07626264 2026-06-13,17:47:02.000,164,11065515,-795,0,1781372821,12728.850823209992,440.7347988600013,54170.77581648001 2026-06-13,17:47:03.000,164,11065509,-795,0,1781372822,12728.931658929992,440.7559462499994,54171.00639144 2026-06-13,17:47:04.000,164,11065522,-795,0,1781372823,12729.039439890003,440.72774973000196,54171.03433992 2026-06-13,17:47:05.000,164,11065533,-795,0,1781372824,12729.086594059998,440.67840581999917,54171.03433992 2026-06-13,17:47:06.000,164,11065515,-795,0,1781372825,12729.153957159993,440.67840581999917,54170.999404320006 2026-06-13,17:47:07.000,164,11065536,-795,0,1781372826,12729.127011919998,440.5867671300002,54170.92254600001 2026-06-13,17:47:08.000,164,11065525,-795,0,1781372827,12729.255001809994,440.5233249599987,54171.06927552001 2026-06-13,17:47:09.000,164,11065552,-795,0,1781372828,12729.315628599994,440.48103018000256,54171.25094064 2026-06-13,17:47:10.000,164,11065536,-795,0,1781372829,12729.356046459994,440.4105388800017,54171.22299216 2026-06-13,17:47:11.000,164,11065479,-795,0,1781372830,12729.329101219999,440.35414583999955,54171.167095200006 2026-06-13,17:47:12.000,164,11065536,-795,0,1781372831,12729.261738119989,440.2836545399987,54170.94350736001 2026-06-13,17:47:13.000,164,11065457,-795,0,1781372832,12729.288683359999,440.2625071500006,54171.07626264 2026-06-13,17:47:14.000,164,11065491,-795,0,1781372833,12729.335837529994,440.20611410999845,54171.13914672001 2026-06-13,17:47:15.000,164,11065521,-795,0,1781372834,12729.356046459994,440.2413597600025,54171.25792776001 2026-06-13,17:47:16.000,164,11065523,-795,0,1781372835,12729.335837529994,440.1849667200004,54171.27888912001 2026-06-13,17:47:17.000,164,11065508,-795,0,1781372836,12729.34257383999,440.1990649799991,54171.32081184 2026-06-13,17:47:18.000,164,11065509,-795,0,1781372837,12729.396464319994,440.22021237000445,54171.53741256 2026-06-13,17:47:19.000,164,11065531,-795,0,1781372838,12729.295419669994,440.20611410999845,54171.57234816001 2026-06-13,17:47:20.000,164,11065526,-795,0,1781372839,12729.308892289999,440.25545802000124,54171.47452848001 2026-06-13,17:47:21.000,164,11065541,-795,0,1781372840,12729.207847639998,440.25545802000124,54171.39068304 2026-06-13,17:47:22.000,164,11065507,-795,0,1781372841,12729.167429779998,440.29070366999804,54171.30683760001 2026-06-13,17:47:23.000,164,11065482,-795,0,1781372842,12729.167429779998,440.3400475800008,54171.39767016 2026-06-13,17:47:24.000,164,11065531,-795,0,1781372843,12729.261738119989,440.3470967100002,54171.57234816001 2026-06-13,17:47:25.000,164,11065517,-795,0,1781372844,12729.295419669994,440.3752932300049,54171.67715496 2026-06-13,17:47:26.000,164,11065476,-795,0,1781372845,12729.335837529994,440.41758801000105,54171.66318072001 2026-06-13,17:47:27.000,164,11065478,-795,0,1781372846,12729.288683359999,440.41758801000105,54171.55837392 2026-06-13,17:47:28.000,164,11065495,-795,0,1781372847,12729.315628599994,440.41758801000105,54171.57933528 2026-06-13,17:47:29.000,164,11065519,-795,0,1781372848,12729.356046459994,440.4598827900045,54171.61427088001 2026-06-13,17:47:30.000,164,11065518,-795,0,1781372849,12729.40320062999,440.43873539999913,54171.75401328 2026-06-13,17:47:31.000,164,11065504,-795,0,1781372850,12729.248265499999,440.41758801000105,54171.36273456 2026-06-13,17:47:33.000,164,11065515,-795,0,1781372852,12729.43014587,440.3259493200021,54171.60728376 2026-06-13,17:47:34.000,164,11065475,-795,0,1781372853,12729.56487206999,440.25545802000124,54171.80991024001 2026-06-13,17:47:35.000,164,11065509,-795,0,1781372854,12729.598553619995,440.23431063000316,54171.83087160001 2026-06-13,17:47:36.000,164,11065503,-795,0,1781372855,12729.64570778999,440.1990649799991,54171.80292312 2026-06-13,17:47:37.000,164,11065491,-795,0,1781372856,12729.618762549995,440.22021237000445,54171.70510344 2026-06-13,17:47:38.000,164,11065511,-795,0,1781372857,12729.60528992999,440.1285736799982,54171.70510344 2026-06-13,17:47:39.000,164,11065555,-795,0,1781372858,12729.62549885999,440.09332803000143,54171.80292312 2026-06-13,17:47:40.000,164,11065544,-795,0,1781372859,12729.699598269995,440.0369349899993,54171.87279432 2026-06-13,17:47:41.000,164,11065481,-795,0,1781372860,12729.71307089,439.9734928199978,54171.935678400005 2026-06-13,17:47:42.000,164,11065526,-795,0,1781372861,12729.68612564999,439.9030015200042,54171.87279432 2026-06-13,17:47:43.000,164,11065512,-795,0,1781372862,12729.58508099999,439.81136282999796,54171.76100040001 2026-06-13,17:47:44.000,164,11065539,-795,0,1781372863,12729.699598269995,439.7549697900031,54171.84484584 2026-06-13,17:47:45.000,164,11065533,-795,0,1781372864,12729.719807199996,439.719724139999,54171.84484584 2026-06-13,17:47:46.000,164,11065528,-795,0,1781372865,12729.73327982,439.5928398000033,54171.91471704 2026-06-13,17:47:47.000,164,11065518,-795,0,1781372866,12729.72654350999,439.5364467600011,54171.85882008001 2026-06-13,17:47:48.000,164,11065513,-795,0,1781372867,12729.827588159991,439.5223485000024,54171.89375568 2026-06-13,17:47:49.000,164,11065526,-795,0,1781372868,12729.888214949991,439.46595546000026,54172.03349808 2026-06-13,17:47:50.000,164,11065529,-795,0,1781372869,12729.928632809992,439.3954641599994,54172.11734352001 2026-06-13,17:47:51.000,164,11065485,-795,0,1781372870,12729.874742330001,439.4448080700022,54172.08939504 2026-06-13,17:47:52.000,164,11065509,-795,0,1781372871,12729.820851849996,439.43070981000346,54171.92869128001 2026-06-13,17:47:53.000,164,11065517,-795,0,1781372872,12729.70633457999,439.3602185100026,54171.87978144001 2026-06-13,17:47:54.000,164,11065530,-795,0,1781372873,12729.70633457999,439.3108745999998,54171.94965264001 2026-06-13,17:47:55.000,164,11065516,-795,0,1781372874,12729.598553619995,439.2967763400011,54172.054459440005 2026-06-13,17:47:56.000,164,11065513,-795,0,1781372875,12729.59181731,439.2262850400002,54172.1103564 2026-06-13,17:47:57.000,164,11065497,-795,0,1781372876,12729.47056373,439.1628428699987,54172.1103564 2026-06-13,17:47:58.000,164,11065533,-795,0,1781372877,12729.389728009999,439.1134989600032,54172.12433064001 2026-06-13,17:47:59.000,164,11065540,-795,0,1781372878,12729.234792879994,439.0782533099991,54172.0404852 2026-06-13,17:48:00.000,164,11065539,-795,0,1781372879,12729.167429779998,438.9795654900008,54172.054459440005 2026-06-13,17:48:01.000,164,11065528,-795,0,1781372880,12729.093330369993,439.00776200999826,54172.11734352001 2026-06-13,17:48:02.000,164,11065530,-795,0,1781372881,12728.965340479997,438.93727071000467,54172.04747232001 2026-06-13,17:48:03.000,164,11065497,-795,0,1781372882,12728.857559520002,438.9231724499987,54171.837858720006 2026-06-13,17:48:04.000,164,11065529,-795,0,1781372883,12728.877768450002,438.87382854000316,54171.96362688 2026-06-13,17:48:05.000,164,11065479,-795,0,1781372884,12728.823877969997,438.85973028000444,54172.14529200001 2026-06-13,17:48:06.000,164,11065485,-795,0,1781372885,12728.844086899997,438.83153375999973,54172.08939504 2026-06-13,17:48:07.000,164,11065439,-795,0,1781372886,12728.749778559992,438.8526811499978,54172.103369280005 2026-06-13,17:48:08.000,164,11065508,-795,0,1781372887,12728.736305940001,438.7680915899982,54172.06843368 2026-06-13,17:48:09.000,164,11065501,-795,0,1781372888,12728.621788669996,438.7821898500042,54171.95663976001 2026-06-13,17:48:10.000,164,11065556,-795,0,1781372889,12728.601579739996,438.7187476800027,54172.005549600006 2026-06-13,17:48:11.000,164,11065481,-715,0,1781372890,12728.648733909991,438.71169855000335,54172.152279120004 2026-06-13,17:48:12.000,164,11065529,-795,0,1781372891,12728.641997599996,438.6694037699999,54172.08939504 2026-06-13,17:48:13.000,164,11065528,-795,0,1781372892,12728.3725452,438.66235464000056,54171.54439968001 2026-06-13,17:48:14.000,164,11065533,-795,0,1781372893,12728.641997599996,438.68350202999864,54172.271060160005 2026-06-13,17:48:15.000,164,11065464,-795,0,1781372894,12728.540952949996,438.69760029000463,54172.23612456 2026-06-13,17:48:16.000,164,11065522,-795,0,1781372895,12728.50727139999,438.6694037699999,54172.20817608 2026-06-13,17:48:17.000,164,11065531,-795,0,1781372896,12728.379281509995,438.6764528999993,54172.11734352001 2026-06-13,17:48:18.000,164,11065493,-795,0,1781372897,12728.36580888999,438.66235464000056,54172.054459440005 2026-06-13,17:48:19.000,164,11065498,-795,0,1781372898,12728.30518209999,438.6412072500025,54172.16625336001 2026-06-13,17:48:20.000,164,11065508,-755,0,1781372899,12728.32539102999,438.61301072999777,54172.173240480006 2026-06-13,17:48:21.000,164,11065518,-795,0,1781372900,12728.29170948,438.5707159500016,54172.271060160005 2026-06-13,17:48:22.000,164,11065504,-795,0,1781372901,12728.27150055,438.4931755200014,54172.22913744 2026-06-13,17:48:23.000,164,11065504,-795,0,1781372902,12728.10309279999,438.45088073999796,54171.87978144001 2026-06-13,17:48:24.000,164,11065461,-795,0,1781372903,12728.217610069994,438.3874385700037,54172.103369280005 2026-06-13,17:48:25.000,164,11065502,-795,0,1781372904,12728.19066483,438.36629117999837,54172.18721472 2026-06-13,17:48:26.000,164,11065503,-795,0,1781372905,12728.16371958999,438.2605542300007,54172.11734352001 2026-06-13,17:48:27.000,164,11065487,-795,0,1781372906,12728.109829109999,438.23235771000327,54171.95663976001 2026-06-13,17:48:28.000,164,11065492,-795,0,1781372907,12728.156983279994,438.119571629999,54172.06144656 2026-06-13,17:48:29.000,164,11065521,-795,0,1781372908,12728.150246969999,438.07022772000346,54172.1802276 2026-06-13,17:48:30.000,164,11065547,-795,0,1781372909,12728.156983279994,438.02088381000067,54172.1103564 2026-06-13,17:48:31.000,164,11065419,-795,0,1781372910,12728.028993389999,437.915146860003,54172.0404852 2026-06-13,17:48:32.000,164,11065550,-795,0,1781372911,12727.907739809998,437.84465556000214,54171.87279432 2026-06-13,17:48:34.000,164,11065489,-795,0,1781372913,12727.927948739998,437.6895747000017,54171.91471704 2026-06-13,17:48:35.000,164,11065568,-795,0,1781372914,12727.901003499988,437.63318165999954,54172.08240792 2026-06-13,17:48:36.000,164,11065523,-795,0,1781372915,12727.901003499988,437.54859209999995,54172.04747232001 2026-06-13,17:48:37.000,164,11065549,-795,0,1781372916,12727.766277299997,437.5203955800025,54171.97760112001 2026-06-13,17:48:38.000,164,11065537,-795,0,1781372917,12727.665232649997,437.456953410001,54171.8658072 2026-06-13,17:48:39.000,164,11065484,-795,0,1781372918,12727.530506449992,437.43580602000293,54171.9007428 2026-06-13,17:48:40.000,164,11065522,-795,0,1781372919,12727.449670729991,437.4428551500023,54171.84484584 2026-06-13,17:48:41.000,164,11065526,-795,0,1781372920,12727.33515346,437.4710516699997,54171.80292312 2026-06-13,17:48:42.000,164,11065524,-795,0,1781372921,12727.28799928999,437.456953410001,54171.75401328 2026-06-13,17:48:43.000,164,11065498,-795,0,1781372922,12727.139800469995,437.4921990599978,54171.53741256 2026-06-13,17:48:44.000,164,11065454,-795,0,1781372923,12727.00507426999,437.4921990599978,54171.29286336 2026-06-13,17:48:45.000,164,11065478,-795,0,1781372924,12727.02528319999,437.54859209999995,54171.57234816001 2026-06-13,17:48:46.000,164,11065524,-795,0,1781372925,12727.038755819995,437.59793601000274,54171.68414208 2026-06-13,17:48:47.000,164,11065434,-795,0,1781372926,12726.96465640999,437.6684273100036,54171.68414208 2026-06-13,17:48:48.000,164,11065497,-795,0,1781372927,12726.930974859999,437.66137818000425,54171.59330952001 2026-06-13,17:48:49.000,164,11065522,-715,0,1781372928,12726.789512349998,437.6895747000017,54171.49548984001 2026-06-13,17:48:50.000,164,11065531,-795,0,1781372929,12726.816457589994,437.64727991999825,54171.47452848001 2026-06-13,17:48:51.000,164,11065488,-795,0,1781372930,12726.843402829989,437.6261325300002,54171.59330952001 2026-06-13,17:48:52.000,164,11065554,-795,0,1781372931,12726.850139139999,437.583837750004,54171.6561936 2026-06-13,17:48:53.000,164,11065485,-795,0,1781372932,12726.762567109989,437.5908868800034,54171.48850272 2026-06-13,17:48:54.000,164,11065511,-795,0,1781372933,12726.728885559998,437.51334645000316,54171.29985048 2026-06-13,17:48:55.000,164,11065435,-795,0,1781372934,12726.762567109989,437.5203955800025,54171.50946408 2026-06-13,17:48:56.000,164,11065536,-795,0,1781372935,12726.722149249988,437.4781007999991,54171.35574744001 2026-06-13,17:48:57.000,164,11065485,-675,0,1781372936,12726.722149249988,437.49924819000444,54171.47452848001 2026-06-13,17:48:58.000,164,11065492,-795,0,1781372937,12726.789512349998,437.4428551500023,54171.54439968001 2026-06-13,17:48:59.000,164,11065503,-795,0,1781372938,12726.816457589994,437.54859209999995,54171.6561936 2026-06-13,17:49:00.000,164,11065474,-795,0,1781372939,12726.836666519994,437.56269035999867,54171.670167840006 2026-06-13,17:49:01.000,164,11065518,-795,0,1781372940,12726.829930209999,437.7036729600004,54171.61427088001 2026-06-13,17:49:02.000,164,11065582,-795,0,1781372941,12726.890556999999,437.6895747000017,54171.77497464 2026-06-13,17:49:03.000,164,11065483,-795,0,1781372942,12726.897293309994,437.74596774000383,54171.96362688 2026-06-13,17:49:04.000,164,11065569,-795,0,1781372943,12726.708676629998,437.8376064300028,54171.43959288 2026-06-13,17:49:05.000,164,11065492,-795,0,1781372944,12726.870348069999,437.85875382000086,54171.80292312 2026-06-13,17:49:06.000,164,11065487,-795,0,1781372945,12726.90402961999,437.87990120999893,54171.935678400005 2026-06-13,17:49:07.000,164,11065542,-795,0,1781372946,12726.917502239994,437.9644907699985,54171.935678400005 2026-06-13,17:49:08.000,164,11065533,-795,0,1781372947,12726.92423854999,437.9997364200026,54171.89375568 2026-06-13,17:49:09.000,164,11065529,-795,0,1781372948,12726.917502239994,438.0843259800022,54171.84484584 2026-06-13,17:49:10.000,164,11065541,-795,0,1781372949,12726.99160165,438.07022772000346,54172.01253672 2026-06-13,17:49:11.000,164,11065526,-795,0,1781372950,12727.00507426999,438.04203119999875,54171.97760112001 2026-06-13,17:49:12.000,164,11065576,-795,0,1781372951,12726.96465640999,438.0772768500028,54171.92869128001 2026-06-13,17:49:13.000,164,11065524,-795,0,1781372952,12726.937711169994,438.10547337000025,54171.82388448 2026-06-13,17:49:14.000,164,11065529,-795,0,1781372953,12726.856875449994,438.0984242400009,54171.74003904001 2026-06-13,17:49:15.000,164,11065504,-795,0,1781372954,12726.930974859999,438.12662075999833,54171.837858720006 2026-06-13,17:49:16.000,164,11065544,-795,0,1781372955,12727.038755819995,438.09137511000154,54171.95663976001 2026-06-13,17:49:17.000,164,11065538,-795,0,1781372956,12727.03201951,438.05612946000474,54171.96362688 2026-06-13,17:49:18.000,164,11065580,-795,0,1781372957,12727.099382609995,438.02793294,54171.92170416 2026-06-13,17:49:19.000,164,11065455,-795,0,1781372958,12726.998337959994,438.0138346800013,54171.795936 2026-06-13,17:49:20.000,164,11065516,-795,0,1781372959,12727.0926463,437.9997364200026,54171.816897360004 2026-06-13,17:49:21.000,164,11065527,-795,0,1781372960,12727.11285523,437.99268729000323,54171.80991024001 2026-06-13,17:49:22.000,164,11065519,-795,0,1781372961,12727.15327309,437.9362942500011,54171.84484584 2026-06-13,17:49:23.000,164,11065548,-795,0,1781372962,12727.139800469995,437.9856381600039,54171.66318072001 2026-06-13,17:49:24.000,164,11065462,-795,0,1781372963,12727.12632784999,437.9715398999979,54171.57933528 2026-06-13,17:49:25.000,164,11065537,-795,0,1781372964,12727.21389988,437.9503925099998,54171.57933528 2026-06-13,17:49:26.000,164,11065529,-795,0,1781372965,12727.362098699996,437.9785890300045,54171.719077680005 2026-06-13,17:49:27.000,164,11065512,-795,0,1781372966,12727.32841714999,437.99268729000323,54171.6561936 2026-06-13,17:49:28.000,164,11065553,-795,0,1781372967,12727.362098699996,437.9644907699985,54171.59330952001 2026-06-13,17:49:29.000,164,11065536,-795,0,1781372968,12727.348626079991,438.02793294,54171.502476960006 2026-06-13,17:49:30.000,164,11065522,-795,0,1781372969,12727.37557132,438.0490803299981,54171.502476960006 2026-06-13,17:49:31.000,164,11065525,-795,0,1781372970,12727.389043939991,438.1336698899977,54171.54439968001 2026-06-13,17:49:32.000,164,11065528,-795,0,1781372971,12727.476615970001,438.1336698899977,54171.5863224 2026-06-13,17:49:33.000,164,11065505,-795,0,1781372972,12727.2947356,438.1759646700011,54171.39767016 2026-06-13,17:49:35.000,164,11065490,-795,0,1781372974,12727.37557132,438.16891554000176,54171.37670880001 2026-06-13,17:49:36.000,164,11065518,-795,0,1781372975,12727.442934419996,438.1830138000005,54171.5164512 2026-06-13,17:49:37.000,164,11065557,-795,0,1781372976,12727.442934419996,438.1971120599992,54171.56536104 2026-06-13,17:49:38.000,164,11065532,-795,0,1781372977,12727.476615970001,438.1618664100024,54171.54439968001 2026-06-13,17:49:39.000,164,11065513,-795,0,1781372978,12727.39578025,438.2112103199979,54171.4116444 2026-06-13,17:49:40.000,164,11065490,-795,0,1781372979,12727.490088589992,438.2253085800039,54171.53741256 2026-06-13,17:49:41.000,164,11065495,-795,0,1781372980,12727.503561209996,438.20416118999856,54171.50946408 2026-06-13,17:49:42.000,164,11065567,-795,0,1781372981,12727.490088589992,438.1477681500037,54171.43959288 2026-06-13,17:49:43.000,164,11065512,-795,0,1781372982,12727.624814789997,438.10547337000025,54171.63523224 2026-06-13,17:49:44.000,164,11065518,-795,0,1781372983,12727.651760029992,438.0984242400009,54171.670167840006 2026-06-13,17:49:45.000,164,11065517,-795,0,1781372984,12727.671968959992,438.07022772000346,54171.4116444 2026-06-13,17:49:46.000,164,11065548,-795,0,1781372985,12727.739332060002,438.04203119999875,54171.600296640005 2026-06-13,17:49:47.000,164,11065511,-795,0,1781372986,12727.867321949998,438.04203119999875,54171.73305192 2026-06-13,17:49:48.000,164,11065541,-795,0,1781372987,12727.995311839994,438.0349820699994,54171.80292312 2026-06-13,17:49:49.000,164,11065533,-795,0,1781372988,12728.028993389999,437.9997364200026,54171.74003904001 2026-06-13,17:49:50.000,164,11065515,-755,0,1781372989,12728.089620179999,437.9362942500011,54171.7260648 2026-06-13,17:49:51.000,164,11065513,-795,0,1781372990,12728.109829109999,437.89399946999765,54171.82388448 2026-06-13,17:49:52.000,164,11065555,-795,0,1781372991,12728.26476423999,437.8728520799996,54171.78894888001 2026-06-13,17:49:53.000,164,11065542,-795,0,1781372992,12728.27150055,437.9010486000043,54171.816897360004 2026-06-13,17:49:54.000,164,11065522,-795,0,1781372993,12728.30518209999,437.85875382000086,54171.68414208 2026-06-13,17:49:55.000,164,11065526,-795,0,1781372994,12728.32539102999,437.82350817000406,54171.60728376 2026-06-13,17:49:56.000,164,11065496,-795,0,1781372995,12728.419699369995,437.8023607799987,54171.83087160001 2026-06-13,17:49:57.000,164,11065521,-795,0,1781372996,12728.567898189991,437.79531164999935,54171.99856248001 2026-06-13,17:49:58.000,164,11065541,-795,0,1781372997,12728.648733909991,437.78121339000063,54172.005549600006 2026-06-13,17:49:59.000,164,11065484,-795,0,1781372998,12728.662206529996,437.7389186100045,54172.02651096001 2026-06-13,17:50:00.000,164,11065503,-795,0,1781372999,12728.668942839991,437.7248203499985,54171.84484584 2026-06-13,17:50:01.000,164,11065550,-795,0,1781373000,12728.763251179997,437.73186947999784,54171.87279432 2026-06-13,17:50:02.000,164,11065530,-795,0,1781373001,12728.830614279992,437.69662383000104,54172.005549600006 2026-06-13,17:50:03.000,164,11065504,-795,0,1781373002,12728.931658929992,437.7248203499985,54171.97760112001 2026-06-13,17:50:04.000,164,11065538,-795,0,1781373003,12728.972076789993,437.7036729600004,54171.99856248001 2026-06-13,17:50:05.000,164,11065524,-795,0,1781373004,12728.918186310002,437.6825255700023,54171.69811632 2026-06-13,17:50:06.000,164,11065535,-795,0,1781373005,12729.086594059998,437.6895747000017,54171.90772992001 2026-06-13,17:50:07.000,164,11065532,-795,0,1781373006,12729.167429779998,437.6543290500049,54171.92869128001 2026-06-13,17:50:08.000,164,11065469,-755,0,1781373007,12729.221320259989,437.6261325300002,54171.85882008001 2026-06-13,17:50:09.000,164,11065480,-795,0,1781373008,12729.275210739994,437.56269035999867,54171.80292312 2026-06-13,17:50:10.000,164,11065562,-795,0,1781373009,12729.308892289999,437.4921990599978,54171.61427088001 2026-06-13,17:50:11.000,164,11065496,-795,0,1781373010,12729.436882179994,437.40056036999886,54171.5164512 2026-06-13,17:50:12.000,164,11065540,-795,0,1781373011,12729.67265303,437.3723638500014,54171.60728376 2026-06-13,17:50:13.000,164,11065484,-795,0,1781373012,12729.841060779996,437.4076094999982,54171.795936 2026-06-13,17:50:14.000,164,11065518,-795,0,1781373013,12729.901687569996,437.4428551500023,54171.886768560005 2026-06-13,17:50:16.000,164,11065498,-795,0,1781373015,12729.928632809992,437.48514992999844,54172.03349808 2026-06-13,17:50:17.000,164,11065542,-795,0,1781373016,12729.962314359997,437.456953410001,54172.08240792 2026-06-13,17:50:18.000,164,11065524,-795,0,1781373017,12730.029677459992,437.4710516699997,54172.07542080001 2026-06-13,17:50:19.000,164,11065541,-795,0,1781373018,12730.022941149997,437.42875689000357,54171.92170416 2026-06-13,17:50:20.000,164,11065530,-795,0,1781373019,12730.184612589997,437.43580602000293,54172.08240792 2026-06-13,17:50:21.000,164,11065488,-795,0,1781373020,12730.305866169998,437.41465863000485,54172.222150320005 2026-06-13,17:50:22.000,164,11065520,-795,0,1781373021,12730.454064989994,437.40056036999886,54172.26407304001 2026-06-13,17:50:23.000,164,11065529,-795,0,1781373022,12730.521428089989,437.3089216799999,54172.23612456 2026-06-13,17:50:24.000,164,11065523,-755,0,1781373023,12730.534900709994,437.30187255000055,54172.152279120004 2026-06-13,17:50:25.000,164,11065539,-795,0,1781373024,12730.64268166999,437.28777429000183,54172.29202152001 2026-06-13,17:50:26.000,164,11065547,-795,0,1781373025,12730.696572149995,437.2595777700044,54172.3549056 2026-06-13,17:50:27.000,164,11065503,-795,0,1781373026,12730.817825729995,437.23843037999904,54172.319970000004 2026-06-13,17:50:28.000,164,11065517,-795,0,1781373027,12730.95255193,437.2243321200003,54172.51560936 2026-06-13,17:50:29.000,164,11065537,-795,0,1781373028,12731.03338765,437.15384081999946,54172.52259648 2026-06-13,17:50:30.000,164,11065528,-795,0,1781373029,12731.087278129991,437.1467916900001,54172.52259648 2026-06-13,17:50:31.000,164,11065512,-795,0,1781373030,12731.073805510001,437.0622021300005,54172.39682832 2026-06-13,17:50:32.000,164,11065562,-795,0,1781373031,12731.141168609996,437.04105474000244,54172.45971240001 2026-06-13,17:50:33.000,164,11065532,-795,0,1781373032,12731.168113849992,437.0269564800037,54172.51560936 2026-06-13,17:50:34.000,164,11065552,-795,0,1781373033,12731.127695989991,436.95646518000285,54172.20118896 2026-06-13,17:50:35.000,164,11065544,-795,0,1781373034,12731.255685880002,436.92826865999814,54172.48067376001 2026-06-13,17:50:36.000,164,11065496,-795,0,1781373035,12731.242213259997,436.92826865999814,54172.494648 2026-06-13,17:50:37.000,164,11065541,-795,0,1781373036,12731.370203149992,436.9212195299988,54172.54355784 2026-06-13,17:50:38.000,164,11065495,-795,0,1781373037,12731.491456729993,436.9353177900048,54172.66932600001 2026-06-13,17:50:39.000,164,11065453,-795,0,1781373038,12731.531874589993,436.8789247500026,54172.64137752 2026-06-13,17:50:40.000,164,11065536,-795,0,1781373039,12731.552083519993,436.9000721400007,54172.64836464001 2026-06-13,17:50:41.000,164,11065566,-795,0,1781373040,12731.565556139998,436.9212195299988,54172.58548056 2026-06-13,17:50:42.000,164,11065581,-795,0,1781373041,12731.646391859998,436.9141703999994,54172.606441920005 2026-06-13,17:50:43.000,164,11065518,-795,0,1781373042,12731.646391859998,436.9141703999994,54172.69727448001 2026-06-13,17:50:44.000,164,11065542,-795,0,1781373043,12731.787854369999,436.9212195299988,54172.85797824 2026-06-13,17:50:45.000,164,11065562,-795,0,1781373044,12731.794590679994,436.9000721400007,54172.8789396 2026-06-13,17:50:46.000,164,11065553,-795,0,1781373045,12731.531874589993,436.9141703999994,54172.20817608 2026-06-13,17:50:47.000,164,11065511,-795,0,1781373046,12731.720491269989,436.9212195299988,54172.71124872 2026-06-13,17:50:48.000,164,11065550,-795,0,1781373047,12731.76090912999,436.92826865999814,54172.69028736 2026-06-13,17:50:49.000,164,11065514,-795,0,1781373048,12731.814799609994,436.90712127000006,54172.76015856 2026-06-13,17:50:50.000,164,11065560,-795,0,1781373049,12731.794590679994,436.90712127000006,54172.774132800005 2026-06-13,17:50:51.000,164,11065519,-795,0,1781373050,12731.754172819994,436.92826865999814,54172.66932600001 2026-06-13,17:50:52.000,164,11065544,-795,0,1781373051,12731.808063299999,436.885973880002,54172.73221008 2026-06-13,17:50:53.000,164,11065513,-795,0,1781373052,12731.835008539994,436.8507282299979,54172.774132800005 2026-06-13,17:50:54.000,164,11065523,-715,0,1781373053,12731.90910795,436.85777736000455,54172.86496536001 2026-06-13,17:50:55.000,164,11065524,-795,0,1781373054,12731.90237163999,436.8225317100005,54172.78810704001 2026-06-13,17:50:56.000,164,11065515,-795,0,1781373055,12731.86869009,436.7661386699983,54172.57849344001 2026-06-13,17:50:57.000,164,11065551,-795,0,1781373056,12731.82153591999,436.7238438900022,54172.71823584001 2026-06-13,17:50:58.000,164,11065431,-795,0,1781373057,12731.808063299999,436.66745085,54172.75317144 2026-06-13,17:50:59.000,164,11065503,-795,0,1781373058,12731.88216270999,436.5758121600011,54172.85797824 2026-06-13,17:51:00.000,164,11065534,-795,0,1781373059,12731.855217469994,436.53351737999765,54172.9488108 2026-06-13,17:51:01.000,164,11065574,-795,0,1781373060,12731.84174484999,436.4418786899987,54172.87195248 2026-06-13,17:51:02.000,164,11065566,-795,0,1781373061,12731.84174484999,436.3431908700004,54172.892913840005 2026-06-13,17:51:03.000,164,11065511,-795,0,1781373062,12731.787854369999,436.2445030500021,54172.83701688001 2026-06-13,17:51:04.000,164,11065494,-795,0,1781373063,12731.740700199989,436.1951591399993,54172.78810704001 2026-06-13,17:51:05.000,164,11065552,-795,0,1781373064,12731.680073409989,436.15286436000315,54172.66233888 2026-06-13,17:51:06.000,164,11065555,-795,0,1781373065,12731.626182929998,436.096471320001,54172.7391972 2026-06-13,17:51:07.000,164,11065519,-795,0,1781373066,12731.666600789998,436.0118817600014,54172.74618432001 2026-06-13,17:51:08.000,164,11065543,-795,0,1781373067,12731.707018649999,435.969586979998,54172.93483656001 2026-06-13,17:51:09.000,164,11065526,-795,0,1781373068,12731.693546029994,435.90614481000375,54172.9488108 2026-06-13,17:51:10.000,164,11065562,-795,0,1781373069,12731.626182929998,435.8638500300003,54172.87195248 2026-06-13,17:51:11.000,164,11065508,-795,0,1781373070,12731.457775180002,435.7863096000001,54172.71124872 2026-06-13,17:51:12.000,164,11065490,-795,0,1781373071,12731.552083519993,435.7863096000001,54172.8090684 2026-06-13,17:51:13.000,164,11065539,-795,0,1781373072,12731.491456729993,435.7510639500033,54172.88592672001 2026-06-13,17:51:14.000,164,11065561,-795,0,1781373073,12731.464511489998,435.7158182999992,54172.88592672001 2026-06-13,17:51:15.000,164,11065505,-795,0,1781373074,12731.397148390002,435.64532699999836,54172.71823584001 2026-06-13,17:51:16.000,164,11065473,-795,0,1781373075,12731.296103740002,435.5889339600035,54172.64836464001 2026-06-13,17:51:17.000,164,11065547,-795,0,1781373076,12731.255685880002,435.54663918000006,54172.79509416001 2026-06-13,17:51:18.000,164,11065540,-795,0,1781373077,12731.275894810002,435.56778656999813,54172.90688808 2026-06-13,17:51:19.000,164,11065463,-795,0,1781373078,12731.154641230001,435.4761478799992,54172.8090684 2026-06-13,17:51:20.000,164,11065544,-795,0,1781373079,12731.087278129991,435.49729527000454,54172.725222960005 2026-06-13,17:51:21.000,164,11065550,-795,0,1781373080,12730.96602454999,435.46204962000047,54172.64836464001 2026-06-13,17:51:22.000,164,11065530,-795,0,1781373081,12730.88518882999,435.4761478799992,54172.62041616001 2026-06-13,17:51:23.000,164,11065587,-795,0,1781373082,12730.858243589995,435.4902461399979,54172.774132800005 2026-06-13,17:51:24.000,164,11065530,-795,0,1781373083,12730.77067156,435.5536883099994,54172.76714568001 2026-06-13,17:51:25.000,164,11065522,-795,0,1781373084,12730.656154289994,435.5184426600026,54172.5645192 2026-06-13,17:51:26.000,164,11065528,-795,0,1781373085,12730.60900012,435.5818848300041,54172.41080256001 2026-06-13,17:51:27.000,164,11065490,-795,0,1781373086,12730.548373329999,435.6241796100003,54172.52259648 2026-06-13,17:51:28.000,164,11065508,-795,0,1781373087,12730.501219159989,435.64532699999836,54172.51560936 2026-06-13,17:51:29.000,164,11065519,-795,0,1781373088,12730.285657239998,435.6523761299977,54172.18721472 2026-06-13,17:51:30.000,164,11065503,-795,0,1781373089,12730.312602479993,435.69467091000115,54172.28503440001 2026-06-13,17:51:31.000,164,11065500,-795,0,1781373090,12730.373229269993,435.7510639500033,54172.438751040005 2026-06-13,17:51:32.000,164,11065539,-795,0,1781373091,12730.393438199993,435.8145061200048,54172.494648 2026-06-13,17:51:33.000,164,11065499,-755,0,1781373092,12730.366492959998,435.8356535100029,54172.46669952 2026-06-13,17:51:34.000,164,11065536,-795,0,1781373093,12730.346284029998,435.8638500300003,54172.33394424001 2026-06-13,17:51:35.000,164,11065474,-795,0,1781373094,12730.238503070002,435.8286043800035,54172.27804728 2026-06-13,17:51:37.000,164,11065465,-795,0,1781373096,12730.278920930003,435.765162210002,54172.1802276 2026-06-13,17:51:38.000,164,11065538,-795,0,1781373097,12730.326075099998,435.7228674299986,54172.29202152001 2026-06-13,17:51:39.000,164,11065545,-795,0,1781373098,12730.285657239998,435.6735235200031,54172.21516320001 2026-06-13,17:51:40.000,164,11065484,-795,0,1781373099,12730.231766759993,435.64532699999836,54172.12433064001 2026-06-13,17:51:41.000,164,11065527,-795,0,1781373100,12730.231766759993,435.51139353000326,54172.01253672 2026-06-13,17:51:42.000,164,11065495,-795,0,1781373101,12730.319338789988,435.44795136000175,54172.15926624 2026-06-13,17:51:43.000,164,11065450,-795,0,1781373102,12730.393438199993,435.34926354000345,54172.01952384 2026-06-13,17:51:44.000,164,11065529,-795,0,1781373103,12730.406910819998,435.36336180000217,54171.94965264001 2026-06-13,17:51:45.000,164,11065502,-795,0,1781373104,12730.386701889998,435.3915583199996,54171.9007428 2026-06-13,17:51:46.000,164,11065535,-795,0,1781373105,12730.373229269993,435.3774600600009,54171.970614 2026-06-13,17:51:47.000,164,11065543,-795,0,1781373106,12730.386701889998,435.3281161499981,54171.970614 2026-06-13,17:51:48.000,164,11065534,-795,0,1781373107,12730.420383439989,435.2717231100032,54172.12433064001 2026-06-13,17:51:49.000,164,11065500,-795,0,1781373108,12730.353020339993,435.2294283299998,54172.02651096001 2026-06-13,17:51:50.000,164,11065525,-795,0,1781373109,12730.265448309998,435.1659861599983,54171.94266552 2026-06-13,17:51:51.000,164,11065459,-795,0,1781373110,12730.305866169998,435.1448387700002,54172.16625336001 2026-06-13,17:51:52.000,164,11065531,-795,0,1781373111,12730.278920930003,435.0954948600047,54172.11734352001 2026-06-13,17:51:53.000,164,11065467,-795,0,1781373112,12730.191348899993,435.0461509500019,54172.01253672 2026-06-13,17:51:54.000,164,11065534,-795,0,1781373113,12730.036413770002,435.0602492100006,54171.795936 2026-06-13,17:51:55.000,164,11065559,-795,0,1781373114,12730.130722109992,435.06729834,54171.984588240004 2026-06-13,17:51:56.000,164,11065514,-795,0,1781373115,12730.063359009997,435.06729834,54172.02651096001 2026-06-13,17:51:57.000,164,11065479,-795,0,1781373116,12729.995995910002,435.07434746999934,54171.83087160001 2026-06-13,17:51:58.000,164,11065512,-795,0,1781373117,12730.036413770002,435.07434746999934,54171.984588240004 2026-06-13,17:51:59.000,164,11065533,-795,0,1781373118,12730.097040560002,435.1307405100015,54172.054459440005 2026-06-13,17:52:00.000,164,11065497,-795,0,1781373119,12730.103776869997,435.11664225000277,54172.054459440005 2026-06-13,17:52:01.000,164,11065536,-795,0,1781373120,12730.130722109992,435.1800844200043,54172.01952384 2026-06-13,17:52:02.000,164,11065540,-795,0,1781373121,12730.063359009997,435.18713355000364,54171.87978144001 2026-06-13,17:52:03.000,164,11065547,-795,0,1781373122,12730.097040560002,435.2294283299998,54171.91471704 2026-06-13,17:52:04.000,164,11065531,-795,0,1781373123,12730.171139969993,435.2717231100032,54172.08939504 2026-06-13,17:52:05.000,164,11065542,-795,0,1781373124,12730.231766759993,435.2717231100032,54172.08240792 2026-06-13,17:52:06.000,164,11065504,-795,0,1781373125,12730.211557829993,435.29991963000066,54172.06144656 2026-06-13,17:52:07.000,164,11065542,-795,0,1781373126,12730.063359009997,435.3422144100041,54171.78196176001 2026-06-13,17:52:08.000,164,11065455,-795,0,1781373127,12730.150931039992,435.3281161499981,54171.87978144001 2026-06-13,17:52:09.000,164,11065510,-795,0,1781373128,12730.198085210002,435.3422144100041,54171.87279432 2026-06-13,17:52:10.000,164,11065510,-795,0,1781373129,12730.177876280002,435.32106701999874,54171.94965264001 2026-06-13,17:52:11.000,164,11065539,-795,0,1781373130,12730.218294140002,435.33516528000473,54171.935678400005 2026-06-13,17:52:12.000,164,11065512,-795,0,1781373131,12730.191348899993,435.4056565799983,54171.8658072 2026-06-13,17:52:13.000,164,11065536,-795,0,1781373132,12730.218294140002,435.36336180000217,54171.87279432 2026-06-13,17:52:14.000,164,11065505,-795,0,1781373133,12730.245239379998,435.39860744999896,54171.95663976001 2026-06-13,17:52:15.000,164,11065466,-795,0,1781373134,12730.225030449998,435.3563126700028,54171.9007428 2026-06-13,17:52:16.000,164,11065525,-795,0,1781373135,12730.184612589997,435.38450919000024,54171.91471704 2026-06-13,17:52:17.000,164,11065509,-795,0,1781373136,12730.076831630002,435.4127057099977,54171.76100040001 2026-06-13,17:52:18.000,164,11065503,-795,0,1781373137,12730.130722109992,435.4409022300024,54171.77497464 2026-06-13,17:52:19.000,164,11065556,-795,0,1781373138,12730.211557829993,435.44795136000175,54171.89375568 2026-06-13,17:52:20.000,164,11065527,-795,0,1781373139,12730.225030449998,435.46909874999983,54171.984588240004 2026-06-13,17:52:21.000,164,11065507,-795,0,1781373140,12730.225030449998,435.46909874999983,54171.970614 2026-06-13,17:52:22.000,164,11065543,-795,0,1781373141,12730.305866169998,435.4902461399979,54171.886768560005 2026-06-13,17:52:23.000,164,11065531,-795,0,1781373142,12730.339547719988,435.49729527000454,54171.935678400005 2026-06-13,17:52:24.000,164,11065517,-795,0,1781373143,12730.353020339993,435.49729527000454,54171.89375568 2026-06-13,17:52:25.000,164,11065542,-795,0,1781373144,12730.353020339993,435.4902461399979,54171.90772992001 2026-06-13,17:52:26.000,164,11065488,-795,0,1781373145,12730.366492959998,435.46909874999983,54171.92869128001 2026-06-13,17:52:28.000,164,11065577,-795,0,1781373147,12730.474273919994,435.49729527000454,54172.08939504 2026-06-13,17:52:29.000,164,11065540,-795,0,1781373148,12730.54163701999,435.46204962000047,54172.08939504 2026-06-13,17:52:30.000,164,11065525,-755,0,1781373149,12730.568582259999,435.4197548400043,54172.03349808 2026-06-13,17:52:31.000,164,11065477,-795,0,1781373150,12730.60900012,435.4127057099977,54172.08240792 2026-06-13,17:52:32.000,164,11065514,-795,0,1781373151,12730.62247273999,435.3704109300015,54172.08240792 2026-06-13,17:52:33.000,164,11065544,-795,0,1781373152,12730.615736429994,435.2717231100032,54172.152279120004 2026-06-13,17:52:34.000,164,11065510,-795,0,1781373153,12730.595527499994,435.17303528999764,54172.03349808 2026-06-13,17:52:35.000,164,11065546,-795,0,1781373154,12730.635945359994,435.13778964000085,54172.06144656 2026-06-13,17:52:36.000,164,11065539,-795,0,1781373155,12730.64268166999,435.01795443000447,54172.04747232001 2026-06-13,17:52:37.000,164,11065547,-795,0,1781373156,12730.797616799995,434.97565965000103,54172.20118896 2026-06-13,17:52:38.000,164,11065545,-795,0,1781373157,12730.797616799995,434.92631573999824,54172.09638216001 2026-06-13,17:52:39.000,164,11065546,-795,0,1781373158,12730.878452519995,434.9192666099989,54172.14529200001 2026-06-13,17:52:40.000,164,11065535,-795,0,1781373159,12730.817825729995,434.90516835000017,54172.09638216001 2026-06-13,17:52:41.000,164,11065468,-795,0,1781373160,12730.91213407,434.9333648700049,54172.173240480006 2026-06-13,17:52:42.000,164,11065492,-795,0,1781373161,12730.91213407,434.9333648700049,54172.09638216001 2026-06-13,17:52:43.000,164,11065534,-795,0,1781373162,12731.03338765,434.95451226000296,54172.3549056 2026-06-13,17:52:44.000,164,11065517,-795,0,1781373163,12731.087278129991,434.95451226000296,54172.45971240001 2026-06-13,17:52:45.000,164,11065536,-795,0,1781373164,12731.100750749996,434.9968070399991,54172.40381544 2026-06-13,17:52:46.000,164,11065498,-795,0,1781373165,12731.067069199991,434.9968070399991,54172.36189272001 2026-06-13,17:52:47.000,164,11065466,-795,0,1781373166,12731.05359658,435.0250035600038,54172.43176392001 2026-06-13,17:52:48.000,164,11065563,-795,0,1781373167,12730.939079309996,435.0461509500019,54172.39682832 2026-06-13,17:52:49.000,164,11065535,-795,0,1781373168,12730.85150728,435.0320526900032,54172.173240480006 2026-06-13,17:52:50.000,164,11065510,-795,0,1781373169,12730.878452519995,435.0250035600038,54172.23612456 2026-06-13,17:52:51.000,164,11065523,-795,0,1781373170,12730.87171621,435.0813965999987,54172.38285408001 2026-06-13,17:52:52.000,164,11065521,-795,0,1781373171,12730.89192514,435.01090529999783,54172.494648 2026-06-13,17:52:53.000,164,11065524,-795,0,1781373172,12730.85150728,435.0250035600038,54172.51560936 2026-06-13,17:52:54.000,164,11065516,-795,0,1781373173,12730.85150728,434.9968070399991,54172.487660880004 2026-06-13,17:52:55.000,164,11065434,-675,0,1781373174,12730.84477096999,434.98975790999975,54172.53657072 2026-06-13,17:52:56.000,164,11065477,-795,0,1781373175,12730.898661449995,434.9122174799995,54172.47368664 2026-06-13,17:52:57.000,164,11065526,-795,0,1781373176,12730.838034659995,434.9192666099989,54172.52958360001 2026-06-13,17:52:58.000,164,11065532,-795,0,1781373177,12730.79088049,434.8840209600021,54172.438751040005 2026-06-13,17:52:59.000,164,11065492,-795,0,1781373178,12730.84477096999,434.9122174799995,54172.45272528001 2026-06-13,17:53:00.000,164,11065537,-795,0,1781373179,12730.979497169996,434.84172617999866,54172.71823584001 2026-06-13,17:53:01.000,164,11065529,-795,0,1781373180,12731.040123959996,434.80648053000186,54172.69028736 2026-06-13,17:53:02.000,164,11065508,-795,0,1781373181,12731.107487059991,434.69369445000484,54172.676313120006 2026-06-13,17:53:03.000,164,11065470,-795,0,1781373182,12731.094014440001,434.609104889998,54172.494648 2026-06-13,17:53:04.000,164,11065492,-795,0,1781373183,12731.228740639992,434.4892696800016,54172.57849344001 2026-06-13,17:53:05.000,164,11065539,-795,0,1781373184,12731.302840049997,434.4399257699988,54172.5645192 2026-06-13,17:53:06.000,164,11065512,-795,0,1781373185,12731.370203149992,434.29894317000435,54172.48067376001 2026-06-13,17:53:07.000,164,11065492,-795,0,1781373186,12731.397148390002,434.2566483900009,54172.28503440001 2026-06-13,17:53:08.000,164,11065573,-795,0,1781373187,12731.390412079993,434.165009700002,54172.08240792 2026-06-13,17:53:09.000,164,11065546,-795,0,1781373188,12731.740700199989,434.15091144000326,54172.76015856 2026-06-13,17:53:10.000,164,11065527,-795,0,1781373189,12731.808063299999,434.1156657899992,54172.76015856 2026-06-13,17:53:11.000,164,11065462,-795,0,1781373190,12731.82153591999,434.165009700002,54172.73221008 2026-06-13,17:53:12.000,164,11065519,-795,0,1781373191,12731.707018649999,434.1086166599998,54172.5645192 2026-06-13,17:53:13.000,164,11065515,-795,0,1781373192,12731.626182929998,434.0522236199977,54172.52958360001 2026-06-13,17:53:14.000,164,11065527,-795,0,1781373193,12731.646391859998,433.7632092900021,54172.69028736 2026-06-13,17:53:15.000,164,11065504,-795,0,1781373194,12731.808063299999,433.48124408999865,54172.71124872 2026-06-13,17:53:16.000,164,11065532,-795,0,1781373195,12732.00341628999,433.36845801000163,54172.71124872 2026-06-13,17:53:17.000,164,11065535,-795,0,1781373196,12732.05057046,433.4107527899978,54172.76015856 2026-06-13,17:53:18.000,164,11065524,-795,0,1781373197,12731.875426399994,433.38255627000035,54172.64137752 2026-06-13,17:53:19.000,164,11065574,-795,0,1781373198,12731.88889902,433.4178019200044,54172.76714568001 2026-06-13,17:53:20.000,164,11065431,-795,0,1781373199,12731.82153591999,433.3050158400001,54172.85797824 2026-06-13,17:53:21.000,164,11065564,-795,0,1781373200,12731.727227579999,433.2274754099999,54172.87195248 2026-06-13,17:53:22.000,164,11065525,-795,0,1781373201,12731.673337099994,433.08649280999816,54172.7042616 2026-06-13,17:53:23.000,164,11065526,-795,0,1781373202,12731.545347209998,433.03714890000265,54172.73221008 2026-06-13,17:53:24.000,164,11065517,-795,0,1781373203,12731.612710309993,432.9807558600005,54172.81605552001 2026-06-13,17:53:25.000,164,11065518,-795,0,1781373204,12731.666600789998,432.8961663000009,54172.941823680005 2026-06-13,17:53:26.000,164,11065553,-795,0,1781373205,12731.733963889994,432.85387152000476,54172.93483656001 2026-06-13,17:53:27.000,164,11065486,-795,0,1781373206,12731.787854369999,432.8468223899981,54172.87195248 2026-06-13,17:53:28.000,164,11065540,-795,0,1781373207,12731.80132698999,432.8679697800035,54172.5645192 2026-06-13,17:53:29.000,164,11065515,-795,0,1781373208,12731.86195377999,432.9666576000018,54172.71823584001 2026-06-13,17:53:30.000,164,11065532,-795,0,1781373209,12731.92931688,432.9948541199992,54172.74618432001 2026-06-13,17:53:31.000,164,11065537,-795,0,1781373210,12731.96299842999,433.0935419400048,54172.73221008 2026-06-13,17:53:32.000,164,11065485,-795,0,1781373211,12731.956262119995,433.1146893300029,54172.7391972 2026-06-13,17:53:33.000,164,11065529,-795,0,1781373212,12731.94278949999,433.1287875900016,54172.73221008 2026-06-13,17:53:34.000,164,11065507,-795,0,1781373213,12731.94952581,433.1287875900016,54172.8090684 2026-06-13,17:53:35.000,164,11065437,-795,0,1781373214,12731.88216270999,433.14993497999967,54172.74618432001 2026-06-13,17:53:36.000,164,11065416,-795,0,1781373215,12731.94278949999,433.1076402000035,54172.79509416001 2026-06-13,17:53:37.000,164,11065527,-795,0,1781373216,12731.808063299999,433.0653454200001,54172.58548056 2026-06-13,17:53:39.000,164,11065568,-795,0,1781373218,12731.895635329995,433.1781315000044,54172.66233888 2026-06-13,17:53:40.000,164,11065518,-795,0,1781373219,12731.92931688,433.2274754099999,54172.78810704001 2026-06-13,17:53:41.000,164,11065490,-795,0,1781373220,12731.855217469994,433.33321236000484,54172.74618432001 2026-06-13,17:53:42.000,164,11065537,-795,0,1781373221,12731.740700199989,433.31911409999884,54172.81605552001 2026-06-13,17:53:43.000,164,11065452,-795,0,1781373222,12731.531874589993,433.3050158400001,54172.76714568001 2026-06-13,17:53:44.000,164,11065574,-795,0,1781373223,12731.511665659993,433.2415736699986,54172.87195248 2026-06-13,17:53:45.000,164,11065480,-795,0,1781373224,12731.518401969988,433.22042628000054,54172.941823680005 2026-06-13,17:53:46.000,164,11065497,-755,0,1781373225,12731.552083519993,433.18518063000374,54172.99772064 2026-06-13,17:53:47.000,164,11065556,-795,0,1781373226,12731.477984110003,433.18518063000374,54172.91387520001 2026-06-13,17:53:48.000,164,11065529,-795,0,1781373227,12731.552083519993,433.1781315000044,54173.05361760001 2026-06-13,17:53:49.000,164,11065461,-755,0,1781373228,12731.525138279998,433.1640332399984,54172.90688808 2026-06-13,17:53:50.000,164,11065530,-795,0,1781373229,12731.646391859998,433.17108236999775,54173.23528272 2026-06-13,17:53:51.000,164,11065517,-795,0,1781373230,12731.754172819994,433.19927889000246,54173.29816680001 2026-06-13,17:53:52.000,164,11065534,-795,0,1781373231,12731.82153591999,433.1640332399984,54173.19336 2026-06-13,17:53:53.000,164,11065556,-715,0,1781373232,12731.855217469994,433.17108236999775,54173.20733424 2026-06-13,17:53:54.000,164,11065552,-795,0,1781373233,12731.84848116,433.08649280999816,54173.123488799996 2026-06-13,17:53:55.000,164,11065529,-795,0,1781373234,12731.84848116,433.0653454200001,54173.109514560005 2026-06-13,17:53:56.000,164,11065547,-795,0,1781373235,12731.96973474,433.0019032499986,54173.25624408 2026-06-13,17:53:57.000,164,11065497,-795,0,1781373236,12731.915844259995,432.98780498999986,54173.19336 2026-06-13,17:53:58.000,164,11065527,-795,0,1781373237,12731.96973474,432.92436281999835,54173.27021832001 2026-06-13,17:53:59.000,164,11065505,-795,0,1781373238,12731.639655549989,432.9032154300003,54172.78810704001 2026-06-13,17:54:00.000,164,11065459,-795,0,1781373239,12731.84848116,432.85387152000476,54173.158424400004 2026-06-13,17:54:01.000,164,11065504,-795,0,1781373240,12731.713754959994,432.8115767400013,54173.17239864001 2026-06-13,17:54:02.000,164,11065540,-795,0,1781373241,12731.740700199989,432.7692819599979,54173.19336 2026-06-13,17:54:03.000,164,11065552,-795,0,1781373242,12731.565556139998,432.74108544000046,54173.09554032 2026-06-13,17:54:04.000,164,11065537,-795,0,1781373243,12731.437566250002,432.7199380500024,54173.04663048 2026-06-13,17:54:05.000,164,11065492,-795,0,1781373244,12731.464511489998,432.64239762000216,54173.27021832001 2026-06-13,17:54:06.000,164,11065506,-795,0,1781373245,12731.410621009993,432.6071519699981,54173.20034712001 2026-06-13,17:54:07.000,164,11065479,-795,0,1781373246,12731.323048979997,432.59305370999937,54173.123488799996 2026-06-13,17:54:08.000,164,11065532,-795,0,1781373247,12731.302840049997,432.56485719000193,54173.18637288 2026-06-13,17:54:09.000,164,11065538,-795,0,1781373248,12731.154641230001,432.6001028399987,54173.011694880006 2026-06-13,17:54:10.000,164,11065486,-795,0,1781373249,12731.188322779992,432.54370980000385,54173.011694880006 2026-06-13,17:54:11.000,164,11065529,-795,0,1781373250,12731.134432300001,432.5366606700045,54173.13047592001 2026-06-13,17:54:12.000,164,11065548,-795,0,1781373251,12731.174850160001,432.5225624099985,54173.123488799996 2026-06-13,17:54:13.000,164,11065473,-795,0,1781373252,12731.073805510001,432.49436589000106,54173.10252744001 2026-06-13,17:54:14.000,164,11065522,-795,0,1781373253,12731.100750749996,432.4379728499989,54173.018682 2026-06-13,17:54:15.000,164,11065505,-795,0,1781373254,12731.100750749996,432.48026763000234,54173.07457896 2026-06-13,17:54:16.000,164,11065475,-795,0,1781373255,12731.087278129991,432.45912024000427,54172.97675928 2026-06-13,17:54:17.000,164,11065546,-795,0,1781373256,12731.134432300001,432.4873167600017,54173.018682 2026-06-13,17:54:18.000,164,11065497,-795,0,1781373257,12731.154641230001,432.5014150200004,54172.96278504001 2026-06-13,17:54:19.000,164,11065526,-795,0,1781373258,12731.134432300001,432.5014150200004,54172.774132800005 2026-06-13,17:54:20.000,164,11065489,-795,0,1781373259,12731.215268020002,432.49436589000106,54172.823042640004 2026-06-13,17:54:21.000,164,11065473,-795,0,1781373260,12731.282631119997,432.4873167600017,54172.9488108 2026-06-13,17:54:22.000,164,11065524,-795,0,1781373261,12731.349994219992,432.4450219799983,54172.91387520001 2026-06-13,17:54:23.000,164,11065503,-795,0,1781373262,12731.289367429992,432.4450219799983,54172.83701688001 2026-06-13,17:54:24.000,164,11065497,-795,0,1781373263,12731.323048979997,432.45207110999763,54172.66233888 2026-06-13,17:54:25.000,164,11065490,-635,0,1781373264,12731.269158499992,432.5366606700045,54172.69028736 2026-06-13,17:54:26.000,164,11065491,-795,0,1781373265,12731.349994219992,432.5366606700045,54172.71823584001 2026-06-13,17:54:27.000,164,11065497,-795,0,1781373266,12731.316312670002,432.59305370999937,54172.76714568001 2026-06-13,17:54:28.000,164,11065503,-795,0,1781373267,12731.248949569992,432.6353484900028,54172.68330024 2026-06-13,17:54:29.000,164,11065434,-795,0,1781373268,12731.100750749996,432.62829936000344,54172.55054496001 2026-06-13,17:54:30.000,164,11065540,-795,0,1781373269,12731.127695989991,432.6212502300041,54172.86496536001 2026-06-13,17:54:31.000,164,11065567,-715,0,1781373270,12731.026651339991,432.6001028399987,54173.018682 2026-06-13,17:54:32.000,164,11065527,-795,0,1781373271,12730.96602454999,432.57895545000065,54172.99772064 2026-06-13,17:54:33.000,164,11065494,-795,0,1781373272,12730.86497989999,432.5225624099985,54173.07457896 2026-06-13,17:54:34.000,164,11065527,-795,0,1781373273,12730.78414417999,432.4873167600017,54172.92784944 2026-06-13,17:54:35.000,164,11065552,-795,0,1781373274,12730.66962691,432.43092371999956,54172.96278504001 2026-06-13,17:54:36.000,164,11065530,-795,0,1781373275,12730.72351738999,432.39567807000276,54173.10252744001 2026-06-13,17:54:37.000,164,11065552,-795,0,1781373276,12730.76393524999,432.31813764000253,54173.14445016 2026-06-13,17:54:38.000,164,11065510,-795,0,1781373277,12730.70330845999,432.18420417000016,54172.98374640001 2026-06-13,17:54:40.000,164,11065529,-795,0,1781373279,12730.86497989999,432.0784672200025,54173.011694880006 2026-06-13,17:54:41.000,164,11065536,-795,0,1781373280,12730.92560668999,431.9445337500001,54173.09554032 2026-06-13,17:54:42.000,164,11065512,-795,0,1781373281,12730.918870379995,431.8669933199999,54172.955797919996 2026-06-13,17:54:43.000,164,11065508,-795,0,1781373282,12730.959288239996,431.796502019999,54173.02566912 2026-06-13,17:54:44.000,164,11065529,-795,0,1781373283,12731.026651339991,431.7189615899988,54172.96977216 2026-06-13,17:54:45.000,164,11065552,-795,0,1781373284,12731.114223370001,431.6202737700005,54173.13746304 2026-06-13,17:54:46.000,164,11065494,-795,0,1781373285,12731.161377539996,431.56388072999835,54173.109514560005 2026-06-13,17:54:47.000,164,11065521,-795,0,1781373286,12731.134432300001,431.47929116999876,54173.02566912 2026-06-13,17:54:48.000,164,11065538,-795,0,1781373287,12731.05359658,431.4510946500013,54172.89990096 2026-06-13,17:54:49.000,164,11065501,-795,0,1781373288,12731.01317872,431.4581437800007,54172.91387520001 2026-06-13,17:54:50.000,164,11065480,-795,0,1781373289,12730.986233479991,431.46519291000004,54172.85797824 2026-06-13,17:54:51.000,164,11065503,-795,0,1781373290,12730.939079309996,431.5004385600041,54172.99772064 2026-06-13,17:54:52.000,164,11065520,-795,0,1781373291,12730.932343,431.5356842100009,54173.018682 2026-06-13,17:54:53.000,164,11065486,-795,0,1781373292,12730.89192514,431.61322464000114,54173.10252744001 2026-06-13,17:54:54.000,164,11065508,-795,0,1781373293,12730.83129835,431.64847028999793,54173.07457896 2026-06-13,17:54:55.000,164,11065484,-795,0,1781373294,12730.676363219995,431.6696176800033,54172.98374640001 2026-06-13,17:54:56.000,164,11065527,-795,0,1781373295,12730.68309952999,431.72601071999816,54173.011694880006 2026-06-13,17:54:57.000,164,11065492,-795,0,1781373296,12730.555109639994,431.74010898000415,54173.018682 2026-06-13,17:54:58.000,164,11065502,-675,0,1781373297,12730.575318569994,431.77535463000095,54173.02566912 2026-06-13,17:54:59.000,164,11065494,-795,0,1781373298,12730.406910819998,431.85994419000053,54173.03964336 2026-06-13,17:55:00.000,164,11065497,-795,0,1781373299,12730.211557829993,431.9092881000033,54172.44573816 2026-06-13,17:55:01.000,164,11065536,-795,0,1781373300,12730.400174509989,431.97273027000483,54173.10252744001 2026-06-13,17:55:02.000,164,11065507,-795,0,1781373301,12730.305866169998,432.0079759200016,54173.011694880006 2026-06-13,17:55:03.000,164,11065533,-795,0,1781373302,12730.359756649988,432.0643689600038,54173.158424400004 2026-06-13,17:55:04.000,164,11065514,-675,0,1781373303,12730.339547719988,432.13486026000464,54172.90688808 2026-06-13,17:55:05.000,164,11065503,-795,0,1781373304,12730.312602479993,432.14895852000336,54172.990733520004 2026-06-13,17:55:06.000,164,11065551,-795,0,1781373305,12730.379965579988,432.254695470001,54172.93483656001 2026-06-13,17:55:07.000,164,11065533,-795,0,1781373306,12730.454064989994,432.3251867700019,54173.18637288 2026-06-13,17:55:08.000,164,11065502,-795,0,1781373307,12730.56184594999,432.3251867700019,54173.228295600005 2026-06-13,17:55:09.000,164,11065549,-795,0,1781373308,12730.588791189999,432.3604324199987,54173.20733424 2026-06-13,17:55:10.000,164,11065502,-795,0,1781373309,12730.568582259999,432.38157981000404,54172.941823680005 2026-06-13,17:55:11.000,164,11065484,-795,0,1781373310,12730.64941798,432.3604324199987,54173.05361760001 2026-06-13,17:55:12.000,164,11065522,-795,0,1781373311,12730.757198939995,432.3392850300006,54173.13746304 2026-06-13,17:55:13.000,164,11065523,-795,0,1781373312,12730.78414417999,432.2758428599991,54173.15143728001 2026-06-13,17:55:14.000,164,11065538,-795,0,1781373313,12730.878452519995,432.23354808000295,54173.21432136 2026-06-13,17:55:15.000,164,11065499,-795,0,1781373314,12730.86497989999,432.20535155999823,54173.24925696001 2026-06-13,17:55:16.000,164,11065485,-795,0,1781373315,12730.92560668999,432.1771550400008,54173.17239864001 2026-06-13,17:55:17.000,164,11065535,-795,0,1781373316,12730.939079309996,432.0784672200025,54173.23528272 2026-06-13,17:55:18.000,164,11065518,-795,0,1781373317,12731.046860269991,432.0502706999978,54173.31214104 2026-06-13,17:55:19.000,164,11065471,-795,0,1781373318,12731.006442409991,431.9656811399982,54173.30515392 2026-06-13,17:55:20.000,164,11065568,-795,0,1781373319,12730.95255193,431.8951898400046,54173.25624408 2026-06-13,17:55:21.000,164,11065500,-795,0,1781373320,12730.99296979,431.83879680000246,54173.19336 2026-06-13,17:55:22.000,164,11065549,-795,0,1781373321,12731.087278129991,431.8035511499984,54173.291179679996 2026-06-13,17:55:23.000,164,11065522,-795,0,1781373322,12731.046860269991,431.75420724000287,54173.28419256 2026-06-13,17:55:24.000,164,11065514,-795,0,1781373323,12731.060332889996,431.75420724000287,54173.29816680001 2026-06-13,17:55:25.000,164,11065525,-795,0,1781373324,12731.073805510001,431.6978142000007,54173.31214104 2026-06-13,17:55:26.000,164,11065506,-795,0,1781373325,12731.100750749996,431.6978142000007,54173.46585768001 2026-06-13,17:55:27.000,164,11065540,-795,0,1781373326,12731.040123959996,431.64847028999793,54173.40996072 2026-06-13,17:55:28.000,164,11065514,-795,0,1781373327,12730.99296979,431.6625685500039,54173.347076640006 2026-06-13,17:55:29.000,164,11065492,-795,0,1781373328,12730.95255193,431.6625685500039,54173.2632312 2026-06-13,17:55:30.000,164,11065487,-795,0,1781373329,12730.88518882999,431.7048633300001,54173.28419256 2026-06-13,17:55:31.000,164,11065556,-795,0,1781373330,12730.878452519995,431.7189615899988,54173.31912816001 2026-06-13,17:55:32.000,164,11065541,-795,0,1781373331,12730.95255193,431.8176494100044,54173.45188344 2026-06-13,17:55:33.000,164,11065494,-795,0,1781373332,12730.90539775999,431.81060027999774,54173.42393496 2026-06-13,17:55:34.000,164,11065518,-795,0,1781373333,12730.85150728,431.8951898400046,54173.43092208 2026-06-13,17:55:35.000,164,11065509,-795,0,1781373334,12730.80435310999,431.88814070999797,54173.29816680001 2026-06-13,17:55:36.000,164,11065516,-795,0,1781373335,12730.7302537,431.9445337500001,54173.3331024 2026-06-13,17:55:37.000,164,11065516,-755,0,1781373336,12730.68309952999,431.98682853000355,54173.40996072 2026-06-13,17:55:38.000,164,11065526,-795,0,1781373337,12730.635945359994,432.0573198300044,54173.40996072 2026-06-13,17:55:39.000,164,11065507,-795,0,1781373338,12730.481010229989,432.0432215699984,54173.22130848001 2026-06-13,17:55:41.000,164,11065509,-795,0,1781373340,12730.366492959998,432.0432215699984,54173.444896320005 2026-06-13,17:55:42.000,164,11065503,-795,0,1781373341,12730.359756649988,432.08551635000185,54173.514767520006 2026-06-13,17:55:43.000,164,11065469,-795,0,1781373342,12730.245239379998,432.03617243999906,54173.542716 2026-06-13,17:55:44.000,164,11065541,-795,0,1781373343,12730.198085210002,431.98682853000355,54173.47983192 2026-06-13,17:55:45.000,164,11065530,-795,0,1781373344,12730.164403659997,431.9163372300027,54173.5776516 2026-06-13,17:55:46.000,164,11065468,-795,0,1781373345,12730.097040560002,431.9092881000033,54173.514767520006 2026-06-13,17:55:47.000,164,11065510,-795,0,1781373346,12730.029677459992,431.8810915799986,54173.48681904001 2026-06-13,17:55:48.000,164,11065511,-795,0,1781373347,12729.962314359997,431.82469854000374,54173.50079328 2026-06-13,17:55:49.000,164,11065447,-795,0,1781373348,12729.955578050001,431.7471581100035,54173.52874176 2026-06-13,17:55:50.000,164,11065492,-795,0,1781373349,12729.969050669992,431.7330598500048,54173.64053568 2026-06-13,17:55:51.000,164,11065449,-795,0,1781373350,12729.787170299991,431.64847028999793,54173.38899936001 2026-06-13,17:55:52.000,164,11065506,-795,0,1781373351,12729.847797089991,431.6061755100018,54173.55669024001 2026-06-13,17:55:53.000,164,11065527,-795,0,1781373352,12729.807379229991,431.52863508000155,54173.64053568 2026-06-13,17:55:54.000,164,11065537,-795,0,1781373353,12729.76696136999,431.49338943000475,54173.66848416 2026-06-13,17:55:55.000,164,11065561,-795,0,1781373354,12729.638971479995,431.4863402999981,54173.75232960001 2026-06-13,17:55:56.000,164,11065495,-795,0,1781373355,12729.53119052,431.54273334000027,54173.66848416 2026-06-13,17:55:57.000,164,11065535,-795,0,1781373356,12729.396464319994,431.59207725000306,54173.59861296 2026-06-13,17:55:58.000,164,11065527,-795,0,1781373357,12729.308892289999,431.78945288999967,54173.65450992001 2026-06-13,17:55:59.000,164,11065529,-795,0,1781373358,12729.329101219999,432.0996146100006,54173.5776516 2026-06-13,17:56:00.000,164,11065526,-795,0,1781373359,12729.64570778999,432.38157981000404,54173.4728448 2026-06-13,17:56:01.000,164,11065516,-795,0,1781373360,12730.043150079997,432.21240069000487,54173.03265624001 2026-06-13,17:56:02.000,164,11065513,-795,0,1781373361,12730.454064989994,431.72601071999816,54173.36803800001 2026-06-13,17:56:03.000,164,11065506,-795,0,1781373362,12730.326075099998,431.33125943999767,54173.458870559996 2026-06-13,17:56:04.000,164,11065547,-755,0,1781373363,12730.117249490002,431.2043751000019,54173.65450992001 2026-06-13,17:56:05.000,164,11065465,-795,0,1781373364,12729.995995910002,431.22552249,54173.731368240005 2026-06-13,17:56:06.000,164,11065514,-795,0,1781373365,12729.841060779996,431.3383085700043,54173.67547128001 2026-06-13,17:56:07.000,164,11065466,-795,0,1781373366,12729.6524441,431.3876524799998,54173.612587200005 2026-06-13,17:56:08.000,164,11065457,-795,0,1781373367,12729.62549885999,431.4581437800007,54173.61957432 2026-06-13,17:56:09.000,164,11065513,-795,0,1781373368,12729.67265303,431.5356842100009,54173.66848416 2026-06-13,17:56:10.000,164,11065523,-795,0,1781373369,12729.66591671999,431.5709298599977,54173.66848416 2026-06-13,17:56:11.000,164,11065565,-795,0,1781373370,12729.497508969995,431.5850281200037,54173.21432136 2026-06-13,17:56:12.000,164,11065514,-795,0,1781373371,12729.75348875,431.5850281200037,54173.82220080001 2026-06-13,17:56:13.000,164,11065480,-795,0,1781373372,12729.77369768,431.5497824699996,54173.829187920004 2026-06-13,17:56:14.000,164,11065515,-795,0,1781373373,12729.72654350999,431.59207725000306,54173.76630384 2026-06-13,17:56:15.000,164,11065510,-795,0,1781373374,12729.679389339995,431.5850281200037,54173.542716 2026-06-13,17:56:16.000,164,11065439,-795,0,1781373375,12729.679389339995,431.56388072999835,54173.61957432 2026-06-13,17:56:17.000,164,11065473,-795,0,1781373376,12729.780433989996,431.5709298599977,54173.60560008001 2026-06-13,17:56:18.000,164,11065527,-795,0,1781373377,12729.820851849996,431.5215859500022,54173.68944552 2026-06-13,17:56:19.000,164,11065542,-795,0,1781373378,12729.854533400001,431.46519291000004,54173.57066448 2026-06-13,17:56:20.000,164,11065512,-795,0,1781373379,12729.921896499996,431.42994726000325,54173.661497040004 2026-06-13,17:56:21.000,164,11065426,-795,0,1781373380,12729.928632809992,431.31716117999895,54173.50079328 2026-06-13,17:56:22.000,164,11065535,-795,0,1781373381,12730.022941149997,431.22552249,54173.68944552 2026-06-13,17:56:23.000,164,11065448,-795,0,1781373382,12730.083567939997,431.0915890200049,54173.661497040004 2026-06-13,17:56:24.000,164,11065468,-755,0,1781373383,12730.137458420002,431.0140485900047,54173.64053568 2026-06-13,17:56:25.000,164,11065515,-795,0,1781373384,12730.130722109992,430.92240989999846,54173.59162584 2026-06-13,17:56:26.000,164,11065514,-795,0,1781373385,12730.117249490002,430.82372208000015,54173.563677360005 2026-06-13,17:56:27.000,164,11065488,-795,0,1781373386,12730.171139969993,430.76027990999864,54173.54970312 2026-06-13,17:56:28.000,164,11065503,-795,0,1781373387,12730.272184619993,430.77437817000464,54173.67547128001 2026-06-13,17:56:29.000,164,11065519,-795,0,1781373388,12730.312602479993,430.6827394799984,54173.66848416 2026-06-13,17:56:30.000,164,11065524,-795,0,1781373389,12730.353020339993,430.781427300004,54173.68944552 2026-06-13,17:56:31.000,164,11065465,-795,0,1781373390,12730.198085210002,430.7532307799993,54173.444896320005 2026-06-13,17:56:32.000,164,11065481,-795,0,1781373391,12730.305866169998,430.781427300004,54173.61957432 2026-06-13,17:56:33.000,164,11065476,-795,0,1781373392,12730.386701889998,430.8025746900021,54173.68944552 2026-06-13,17:56:34.000,164,11065571,-795,0,1781373393,12730.460801299989,430.8801151200023,54173.80822656 2026-06-13,17:56:35.000,164,11065536,-795,0,1781373394,12730.400174509989,430.9788029400006,54173.75931672 2026-06-13,17:56:36.000,164,11065539,-795,0,1781373395,12730.427119749998,431.0492942400015,54173.84316216001 2026-06-13,17:56:37.000,164,11065524,-795,0,1781373396,12730.528164399999,431.1620803199985,54173.98989168001 2026-06-13,17:56:38.000,164,11065548,-795,0,1781373397,12730.514691779994,431.28191553000215,54173.97591744 2026-06-13,17:56:39.000,164,11065434,-795,0,1781373398,12730.514691779994,431.31716117999895,54173.97591744 2026-06-13,17:56:40.000,164,11065497,-795,0,1781373399,12730.433856059994,431.49338943000475,54173.86412352 2026-06-13,17:56:42.000,164,11065554,-795,0,1781373401,12730.454064989994,431.54273334000027,54173.90604624 2026-06-13,17:56:43.000,164,11065527,-795,0,1781373402,12730.534900709994,431.61322464000114,54173.961943199996 2026-06-13,17:56:44.000,164,11065497,-795,0,1781373403,12730.575318569994,431.6202737700005,54174.115659840005 2026-06-13,17:56:45.000,164,11065529,-795,0,1781373404,12730.60226380999,431.67666681000264,54174.05976288001 2026-06-13,17:56:46.000,164,11065514,-795,0,1781373405,12730.58205487999,431.61322464000114,54174.03880152001 2026-06-13,17:56:47.000,164,11065469,-795,0,1781373406,12730.68983584,431.5850281200037,54174.08072424 2026-06-13,17:56:48.000,164,11065535,-795,0,1781373407,12730.68309952999,431.51453682000283,54174.12264696 2026-06-13,17:56:49.000,164,11065533,-795,0,1781373408,12730.7302537,431.4863402999981,54174.1016856 2026-06-13,17:56:50.000,164,11065502,-795,0,1781373409,12730.79088049,431.4158490000045,54174.05277576 2026-06-13,17:56:51.000,164,11065511,-795,0,1781373410,12730.797616799995,431.352406830003,54174.017840160006 2026-06-13,17:56:52.000,164,11065480,-795,0,1781373411,12730.83129835,431.2537190100047,54173.996878800004 2026-06-13,17:56:53.000,164,11065519,-795,0,1781373412,12730.986233479991,431.16912944999785,54174.164569680004 2026-06-13,17:56:54.000,164,11065541,-795,0,1781373413,12731.114223370001,431.1409329300004,54174.26238936 2026-06-13,17:56:55.000,164,11065490,-795,0,1781373414,12731.181586469997,431.0915890200049,54174.164569680004 2026-06-13,17:56:56.000,164,11065529,-795,0,1781373415,12731.275894810002,430.9647046800019,54174.12264696 2026-06-13,17:56:57.000,164,11065548,-795,0,1781373416,12731.296103740002,430.9294590299978,54174.05277576 2026-06-13,17:56:58.000,164,11065505,-795,0,1781373417,12731.437566250002,430.82372208000015,54174.04578864 2026-06-13,17:56:59.000,164,11065520,-795,0,1781373418,12731.585765069998,430.73913252000057,54174.164569680004 2026-06-13,17:57:00.000,164,11065527,-795,0,1781373419,12731.754172819994,430.654542960001,54174.24841512 2026-06-13,17:57:01.000,164,11065492,-795,0,1781373420,12731.88889902,430.5347077500046,54174.283350720005 2026-06-13,17:57:02.000,164,11065535,-795,0,1781373421,12731.84174484999,430.4430690599984,54174.15059544 2026-06-13,17:57:03.000,164,11065465,-795,0,1781373422,12731.915844259995,430.3866760200035,54174.19950528 2026-06-13,17:57:04.000,164,11065475,-795,0,1781373423,12731.94278949999,430.3091355900033,54174.21347952 2026-06-13,17:57:05.000,164,11065502,-795,0,1781373424,12731.976471049995,430.28093906999857,54174.26238936 2026-06-13,17:57:06.000,164,11065514,-795,0,1781373425,12732.057306769995,430.16815299000154,54174.34623480001 2026-06-13,17:57:07.000,164,11065526,-675,0,1781373426,12731.96973474,430.16815299000154,54174.1715568 2026-06-13,17:57:08.000,164,11065496,-795,0,1781373427,12732.09098832,430.1752021200009,54174.3112992 2026-06-13,17:57:09.000,164,11065528,-795,0,1781373428,12732.11119725,430.14700560000347,54174.47200296001 2026-06-13,17:57:10.000,164,11065489,-795,0,1781373429,12732.12466986999,430.1540547300028,54174.47200296001 2026-06-13,17:57:11.000,164,11065461,-795,0,1781373430,12732.09098832,430.16815299000154,54174.416106 2026-06-13,17:57:12.000,164,11065476,-795,0,1781373431,12731.98320735999,430.2104477699977,54174.36020904 2026-06-13,17:57:13.000,164,11065447,-795,0,1781373432,12731.96299842999,430.2386442900024,54174.33924768 2026-06-13,17:57:14.000,164,11065502,-795,0,1781373433,12731.88889902,430.26684080999985,54174.29033784 2026-06-13,17:57:15.000,164,11065483,-795,0,1781373434,12731.996679979995,430.31618472000264,54174.57680976 2026-06-13,17:57:16.000,164,11065531,-795,0,1781373435,12731.96973474,430.3725777600048,54174.6257196 2026-06-13,17:57:17.000,164,11065546,-795,0,1781373436,12731.996679979995,430.36552862999815,54174.66065520001 2026-06-13,17:57:18.000,164,11065530,-795,0,1781373437,12732.02362521999,430.436019929999,54174.66065520001 2026-06-13,17:57:19.000,164,11065494,-795,0,1781373438,12732.057306769995,430.4078234100016,54174.52789992 2026-06-13,17:57:20.000,164,11065475,-795,0,1781373439,12732.2122419,430.4219216700003,54174.66065520001 2026-06-13,17:57:21.000,164,11065547,-795,0,1781373440,12732.326759169991,430.436019929999,54174.73052640001 2026-06-13,17:57:22.000,164,11065518,-795,0,1781373441,12732.266132379991,430.39372515000287,54174.29033784 2026-06-13,17:57:23.000,164,11065516,-795,0,1781373442,12732.576002640002,430.3373321100007,54174.786423360005 2026-06-13,17:57:24.000,164,11065500,-795,0,1781373443,12732.495166920002,430.26684080999985,54174.38815752 2026-06-13,17:57:25.000,164,11065560,-795,0,1781373444,12732.791564559993,430.1540547300028,54174.954114240005 2026-06-13,17:57:26.000,164,11065479,-795,0,1781373445,12732.872400279994,430.1258582099981,54174.93315288 2026-06-13,17:57:27.000,164,11065483,-795,0,1781373446,12732.872400279994,430.0483177799979,54174.8702688 2026-06-13,17:57:28.000,164,11065528,-795,0,1781373447,12732.899345519989,430.00602300000173,54174.800397599996 2026-06-13,17:57:29.000,164,11065509,-795,0,1781373448,12732.939763379989,429.991924740003,54174.74450064 2026-06-13,17:57:30.000,164,11065499,-795,0,1781373449,12733.04754434,429.9989738700024,54174.98904984 2026-06-13,17:57:31.000,164,11065514,-795,0,1781373450,12733.12838006,430.02012126000045,54174.98904984 2026-06-13,17:57:32.000,164,11065465,-795,0,1781373451,12733.135116369995,430.0483177799979,54174.89123016 2026-06-13,17:57:33.000,164,11065546,-795,0,1781373452,12733.20921578,430.08356343000196,54175.003024080004 2026-06-13,17:57:34.000,164,11065515,-795,0,1781373453,12733.296787809995,430.10471082000004,54175.16372784001 2026-06-13,17:57:35.000,164,11065471,-795,0,1781373454,12733.35067829,430.11880907999875,54175.0798824 2026-06-13,17:57:36.000,164,11065500,-795,0,1781373455,12733.37088722,430.11880907999875,54175.09385664001 2026-06-13,17:57:37.000,164,11065481,-795,0,1781373456,12733.34394197999,430.196349509999,54175.03795968 2026-06-13,17:57:38.000,164,11065542,-795,0,1781373457,12733.28331518999,430.1752021200009,54175.01699832001 2026-06-13,17:57:39.000,164,11065549,-795,0,1781373458,12733.296787809995,430.26684080999985,54175.06590816001 2026-06-13,17:57:40.000,164,11065500,-755,0,1781373459,12733.32373304999,430.3020864600039,54175.04494680001 2026-06-13,17:57:41.000,164,11065544,-795,0,1781373460,12733.45172294,430.31618472000264,54175.26853464 2026-06-13,17:57:43.000,164,11065492,-795,0,1781373462,12733.586449139992,430.37962689000415,54175.26154752001 2026-06-13,17:57:44.000,164,11065532,-795,0,1781373463,12733.572976520001,430.436019929999,54175.30347024 2026-06-13,17:57:45.000,164,11065519,-795,0,1781373464,12733.593185450001,430.45011818999774,54175.38032856001 2026-06-13,17:57:46.000,164,11065504,-795,0,1781373465,12733.539294969996,430.47831471000245,54175.34539296 2026-06-13,17:57:47.000,164,11065528,-795,0,1781373466,12733.512349730001,430.4571673200044,54175.38032856001 2026-06-13,17:57:48.000,164,11065525,-795,0,1781373467,12733.613394380001,430.49241297000117,54175.56199368 2026-06-13,17:57:49.000,164,11065526,-795,0,1781373468,12733.660548549997,430.4571673200044,54175.61090352 2026-06-13,17:57:50.000,164,11065507,-795,0,1781373469,12733.734647960002,430.436019929999,54175.673787600004 2026-06-13,17:57:51.000,164,11065451,-795,0,1781373470,12733.667284859992,430.36552862999815,54175.51308384 2026-06-13,17:57:52.000,164,11065470,-795,0,1781373471,12733.680757479997,430.323233850002,54175.527058080006 2026-06-13,17:57:53.000,164,11065496,-795,0,1781373472,12733.492140800001,430.2245460300037,54175.27552176 2026-06-13,17:57:54.000,164,11065533,-795,0,1781373473,12733.647075929992,430.1752021200009,54175.527058080006 2026-06-13,17:57:55.000,164,11065523,-795,0,1781373474,12733.680757479997,430.1399564700041,54175.673787600004 2026-06-13,17:57:56.000,164,11065553,-795,0,1781373475,12733.734647960002,430.0976616900007,54175.86942696 2026-06-13,17:57:57.000,164,11065564,-795,0,1781373476,12733.667284859992,430.0412686499985,54175.83449136001 2026-06-13,17:57:58.000,164,11065504,-795,0,1781373477,12733.660548549997,430.0624160400039,54175.73667168001 2026-06-13,17:57:59.000,164,11065445,-795,0,1781373478,12733.599921759997,430.02012126000045,54175.65981336 2026-06-13,17:58:00.000,164,11065497,-795,0,1781373479,12733.640339619997,429.9496299599996,54175.7087232 2026-06-13,17:58:01.000,164,11065502,-795,0,1781373480,12733.525822349991,429.92143344000215,54175.694748960006 2026-06-13,17:58:02.000,164,11065527,-795,0,1781373481,12733.539294969996,429.8509421400013,54175.75763304 2026-06-13,17:58:03.000,164,11065538,-795,0,1781373482,12733.397832459996,429.85799127000064,54175.58994216 2026-06-13,17:58:04.000,164,11065542,-795,0,1781373483,12733.38435983999,429.8509421400013,54175.68776184001 2026-06-13,17:58:05.000,164,11065503,-795,0,1781373484,12733.377623529996,429.85799127000064,54175.862439840006 2026-06-13,17:58:06.000,164,11065514,-795,0,1781373485,12733.28331518999,429.90733518000343,54175.75763304 2026-06-13,17:58:07.000,164,11065475,-795,0,1781373486,12733.296787809995,429.93553170000087,54175.7785944 2026-06-13,17:58:08.000,164,11065458,-795,0,1781373487,12733.18900685,429.9989738700024,54175.624877760005 2026-06-13,17:58:09.000,164,11065502,-795,0,1781373488,12733.18227053999,430.0624160400039,54175.673787600004 2026-06-13,17:58:10.000,164,11065535,-795,0,1781373489,12733.10817113,430.10471082000004,54175.65981336 2026-06-13,17:58:11.000,164,11065555,-795,0,1781373490,12733.12838006,430.20339863999834,54175.8484656 2026-06-13,17:58:12.000,164,11065562,-795,0,1781373491,12733.16879792,430.3020864600039,54175.9183368 2026-06-13,17:58:13.000,164,11065457,-795,0,1781373492,12733.155325299995,430.37962689000415,54175.555006560004 2026-06-13,17:58:14.000,164,11065493,-795,0,1781373493,12733.236161019995,430.4853638400018,54175.86942696 2026-06-13,17:58:15.000,164,11065474,-795,0,1781373494,12733.39109615,430.52765861999796,54175.90436256001 2026-06-13,17:58:16.000,164,11065526,-795,0,1781373495,12733.438250319996,430.59814991999883,54175.93231104001 2026-06-13,17:58:17.000,164,11065502,-795,0,1781373496,12733.492140800001,430.6827394799984,54175.77160728 2026-06-13,17:58:18.000,164,11065489,-795,0,1781373497,12733.525822349991,430.70388687000377,54175.63186488 2026-06-13,17:58:19.000,164,11065543,-795,0,1781373498,12733.660548549997,430.6474938300016,54175.68077472 2026-06-13,17:58:20.000,164,11065529,-795,0,1781373499,12733.835692610002,430.54175688000396,54175.82051712 2026-06-13,17:58:21.000,164,11065529,-795,0,1781373500,12733.862637849998,430.3725777600048,54175.82750424 2026-06-13,17:58:22.000,164,11065516,-795,0,1781373501,12733.815483680002,430.2738899399992,54175.78558152001 2026-06-13,17:58:23.000,164,11065570,-795,0,1781373502,12733.620130689997,430.0553669100045,54175.40128992001 2026-06-13,17:58:24.000,164,11065484,-795,0,1781373503,12733.680757479997,429.97077734999766,54175.65981336 2026-06-13,17:58:25.000,164,11065462,-795,0,1781373504,12733.626866999992,429.95667908999894,54175.464174 2026-06-13,17:58:26.000,164,11065530,-795,0,1781373505,12733.599921759997,429.98487561000366,54175.59692928001 2026-06-13,17:58:27.000,164,11065527,-795,0,1781373506,12733.45172294,430.0624160400039,54175.575967920005 2026-06-13,17:58:28.000,164,11065521,-795,0,1781373507,12733.28331518999,430.03421951999917,54175.743658800006 2026-06-13,17:58:29.000,164,11065507,-795,0,1781373508,12733.215952089995,429.97077734999766,54175.71571032001 2026-06-13,17:58:30.000,164,11065526,-795,0,1781373509,12733.14185267999,429.9143843100028,54175.624877760005 2026-06-13,17:58:31.000,164,11065513,-795,0,1781373510,12733.10817113,429.83684388000256,54175.71571032001 2026-06-13,17:58:32.000,164,11065553,-795,0,1781373511,12733.02059909999,429.8156964900045,54175.624877760005 2026-06-13,17:58:33.000,164,11065474,-795,0,1781373512,12733.00039016999,429.752254320003,54175.47116112 2026-06-13,17:58:34.000,164,11065560,-795,0,1781373513,12732.986917549999,429.72405779999826,54175.70173608 2026-06-13,17:58:35.000,164,11065527,-795,0,1781373514,12732.993653859994,429.6324191099993,54175.792568640005 2026-06-13,17:58:36.000,164,11065487,-795,0,1781373515,12732.939763379989,429.4843873799982,54175.79955576 2026-06-13,17:58:37.000,164,11065496,-795,0,1781373516,12732.95997230999,429.2870117400016,54175.94628528 2026-06-13,17:58:38.000,164,11065530,-795,0,1781373517,12732.899345519989,429.1460291399999,54175.792568640005 2026-06-13,17:58:39.000,164,11065558,-795,0,1781373518,12732.845455039998,428.9979974099988,54175.78558152001 2026-06-13,17:58:40.000,164,11065534,-795,0,1781373519,12732.751146699993,428.8147200300009,54175.81353000001 2026-06-13,17:58:41.000,164,11065521,-795,0,1781373520,12732.697256220003,428.7019339500039,54175.79955576 2026-06-13,17:58:42.000,164,11065504,-795,0,1781373521,12732.569266329992,428.6032461299983,54175.66680048001 2026-06-13,17:58:44.000,164,11065497,-795,0,1781373523,12732.582738949997,428.42701787999977,54175.792568640005 2026-06-13,17:58:45.000,164,11065566,-795,0,1781373524,12732.562530019997,428.34947744999954,54175.743658800006 2026-06-13,17:58:46.000,164,11065484,-795,0,1781373525,12732.555793710002,428.300133540004,54175.7785944 2026-06-13,17:58:47.000,164,11065438,-795,0,1781373526,12732.481694299997,428.21554398000444,54175.54801944001 2026-06-13,17:58:48.000,164,11065452,-795,0,1781373527,12732.441276439997,428.1873474599997,54175.58994216 2026-06-13,17:58:49.000,164,11065528,-795,0,1781373528,12732.340231789996,428.13095442000485,54175.56898080001 2026-06-13,17:58:50.000,164,11065527,-755,0,1781373529,12732.313286550001,428.08161051000206,54175.555006560004 2026-06-13,17:58:51.000,164,11065509,-795,0,1781373530,12732.266132379991,428.1239052899982,54175.58994216 2026-06-13,17:58:52.000,164,11065541,-795,0,1781373531,12732.15161511,428.1098070299995,54175.54801944001 2026-06-13,17:58:53.000,164,11065526,-795,0,1781373532,12732.117933559995,428.20144571999845,54175.49910960001 2026-06-13,17:58:54.000,164,11065510,-795,0,1781373533,12731.956262119995,428.1943965899991,54175.35238008001 2026-06-13,17:58:55.000,164,11065473,-795,0,1781373534,12731.94278949999,428.1943965899991,54175.408277040005 2026-06-13,17:58:56.000,164,11065474,-795,0,1781373535,12731.86869009,428.2084948499978,54175.3943028 2026-06-13,17:58:57.000,164,11065519,-795,0,1781373536,12731.787854369999,428.25078963000124,54175.464174 2026-06-13,17:58:58.000,164,11065513,-755,0,1781373537,12731.700282339989,428.29308441000467,54175.40128992001 2026-06-13,17:58:59.000,164,11065526,-795,0,1781373538,12731.626182929998,428.36357570999826,54175.23359904001 2026-06-13,17:59:00.000,164,11065531,-795,0,1781373539,12731.686809719999,428.41291962000105,54175.27552176 2026-06-13,17:59:01.000,164,11065486,-795,0,1781373540,12731.80132698999,428.28603527999803,54175.36635432 2026-06-13,17:59:02.000,164,11065511,-795,0,1781373541,12731.86195377999,428.18029833000037,54175.41526416 2026-06-13,17:59:03.000,164,11065420,-795,0,1781373542,12731.814799609994,427.9970209500025,54175.36635432 2026-06-13,17:59:04.000,164,11065531,-795,0,1781373543,12731.673337099994,427.8278418300033,54175.13577936 2026-06-13,17:59:05.000,164,11065446,-795,0,1781373544,12731.558819829988,427.7291540099977,54175.191676320006 2026-06-13,17:59:06.000,164,11065527,-795,0,1781373545,12731.538610899988,427.58817141000327,54175.1497536 2026-06-13,17:59:07.000,164,11065494,-795,0,1781373546,12731.430829939993,427.51063098000304,54175.16372784001 2026-06-13,17:59:08.000,164,11065509,-795,0,1781373547,12731.302840049997,427.42604142000346,54175.08686952 2026-06-13,17:59:09.000,164,11065501,-795,0,1781373548,12731.282631119997,427.34850099000323,54175.051933920004 2026-06-13,17:59:10.000,164,11065530,-795,0,1781373549,12731.302840049997,427.34850099000323,54175.13577936 2026-06-13,17:59:11.000,164,11065444,-795,0,1781373550,12731.275894810002,427.3062062099998,54175.05892104 2026-06-13,17:59:12.000,164,11065479,-795,0,1781373551,12731.215268020002,427.27800969000236,54174.99603696001 2026-06-13,17:59:13.000,164,11065521,-795,0,1781373552,12731.127695989991,427.2850588200017,54174.81437184 2026-06-13,17:59:14.000,164,11065520,-795,0,1781373553,12731.168113849992,427.3062062099998,54174.835333200004 2026-06-13,17:59:15.000,164,11065513,-795,0,1781373554,12731.228740639992,427.3414518600039,54174.84930744001 2026-06-13,17:59:16.000,164,11065479,-715,0,1781373555,12731.376939460002,427.3344027300045,54175.003024080004 2026-06-13,17:59:17.000,164,11065514,-795,0,1781373556,12731.464511489998,427.3696483800013,54175.09385664001 2026-06-13,17:59:18.000,164,11065550,-795,0,1781373557,12731.531874589993,427.42604142000346,54175.12879224 2026-06-13,17:59:19.000,164,11065504,-795,0,1781373558,12731.464511489998,427.4189922900041,54174.98904984 2026-06-13,17:59:20.000,164,11065435,-795,0,1781373559,12731.565556139998,427.44718881000153,54174.99603696001 2026-06-13,17:59:21.000,164,11065516,-795,0,1781373560,12731.639655549989,427.4330905500028,54175.023985440006 2026-06-13,17:59:22.000,164,11065520,-795,0,1781373561,12731.727227579999,427.37669751000067,54175.0100112 2026-06-13,17:59:23.000,164,11065487,-795,0,1781373562,12731.707018649999,427.31325533999916,54174.91219152 2026-06-13,17:59:24.000,164,11065447,-795,0,1781373563,12731.686809719999,427.2921079500011,54174.94712712001 2026-06-13,17:59:25.000,164,11065517,-795,0,1781373564,12731.814799609994,427.1863710000034,54175.003024080004 2026-06-13,17:59:26.000,164,11065535,-795,0,1781373565,12731.754172819994,427.0735849199991,54174.91917864 2026-06-13,17:59:27.000,164,11065431,-795,0,1781373566,12731.794590679994,426.95374971000274,54175.04494680001 2026-06-13,17:59:28.000,164,11065525,-795,0,1781373567,12731.713754959994,426.80571798000165,54175.0100112 2026-06-13,17:59:29.000,164,11065528,-795,0,1781373568,12731.619446619989,426.7352266800008,54174.99603696001 2026-06-13,17:59:30.000,164,11065474,-795,0,1781373569,12731.545347209998,426.6506371200012,54174.91219152 2026-06-13,17:59:31.000,164,11065531,-795,0,1781373570,12731.491456729993,426.5660475600016,54174.91917864 2026-06-13,17:59:32.000,164,11065500,-795,0,1781373571,12731.511665659993,426.5167036499988,54175.05892104 2026-06-13,17:59:33.000,164,11065474,-795,0,1781373572,12731.457775180002,426.46031061000394,54175.0798824 2026-06-13,17:59:34.000,164,11065497,-795,0,1781373573,12731.242213259997,426.39686844000244,54174.82834608001 2026-06-13,17:59:35.000,164,11065453,-795,0,1781373574,12731.201795399997,426.39686844000244,54174.84930744001 2026-06-13,17:59:36.000,164,11065416,-795,0,1781373575,12731.100750749996,426.354573659999,54174.91917864 2026-06-13,17:59:37.000,164,11065510,-795,0,1781373576,12730.999706099996,426.3052297500035,54174.89821728001 2026-06-13,17:59:38.000,164,11065512,-795,0,1781373577,12730.87171621,426.3193280100022,54174.77244912 2026-06-13,17:59:39.000,164,11065525,-795,0,1781373578,12730.78414417999,426.4180158300005,54174.77943624001 2026-06-13,17:59:40.000,164,11065506,-795,0,1781373579,12730.7302537,426.4673597400033,54174.67462944 2026-06-13,17:59:41.000,164,11065523,-795,0,1781373580,12730.696572149995,426.54490017000353,54174.74450064 2026-06-13,17:59:42.000,164,11065527,-795,0,1781373581,12730.66962691,426.6365388600025,54174.77244912 2026-06-13,17:59:43.000,164,11065475,-795,0,1781373582,12730.58205487999,426.7140792900027,54174.73052640001 2026-06-13,17:59:45.000,164,11065458,-795,0,1781373584,12730.420383439989,426.8973566700006,54174.54886128 2026-06-13,17:59:46.000,164,11065493,-795,0,1781373585,12730.454064989994,426.9748971000008,54174.618732480005 2026-06-13,17:59:47.000,164,11065510,-755,0,1781373586,12730.514691779994,427.0735849199991,54174.60475824 2026-06-13,17:59:48.000,164,11065515,-795,0,1781373587,12730.454064989994,427.0947323100045,54174.61174536001 2026-06-13,17:59:49.000,164,11065514,-795,0,1781373588,12730.487746539999,427.17932187000406,54174.618732480005 2026-06-13,17:59:50.000,164,11065479,-795,0,1781373589,12730.555109639994,427.1934201300028,54174.6955908 2026-06-13,17:59:51.000,164,11065405,-795,0,1781373590,12730.521428089989,427.270960560003,54174.6257196 2026-06-13,17:59:52.000,164,11065550,-635,0,1781373591,12730.62247273999,427.3555501200026,54174.65366808 2026-06-13,17:59:53.000,164,11065489,-795,0,1781373592,12730.60226380999,427.41194316000474,54174.53488704 2026-06-13,17:59:54.000,164,11065512,-795,0,1781373593,12730.71004477,427.4330905500028,54174.54187416001 2026-06-13,17:59:55.000,164,11065540,-795,0,1781373594,12730.66289059999,427.4965327200043,54174.40911888 2026-06-13,17:59:56.000,164,11065505,-795,0,1781373595,12730.89192514,427.46128707000025,54174.632706719996 2026-06-13,17:59:57.000,164,11065470,-795,0,1781373596,12730.99296979,427.5035818500037,54174.667642320004 2026-06-13,17:59:58.000,164,11065470,-795,0,1781373597,12731.080541819996,427.4401396800022,54174.75847488001 2026-06-13,17:59:59.000,164,11065490,-795,0,1781373598,12731.114223370001,427.41194316000474,54174.74450064 2026-06-13,18:00:00.000,164,11065526,-795,0,1781373599,12731.05359658,427.3344027300045,54174.66065520001 2026-06-13,18:00:01.000,164,11065456,-795,0,1781373600,12731.040123959996,427.2921079500011,54174.632706719996 2026-06-13,18:00:02.000,164,11065477,-795,0,1781373601,12731.100750749996,427.21456752000086,54174.800397599996 2026-06-13,18:00:03.000,164,11065498,-795,0,1781373602,12731.080541819996,427.270960560003,54174.74450064 2026-06-13,18:00:04.000,164,11065502,-795,0,1781373603,12731.087278129991,427.1581744799987,54174.75148776 2026-06-13,18:00:05.000,164,11065461,-795,0,1781373604,12731.100750749996,427.06653578999976,54174.53488704 2026-06-13,18:00:06.000,164,11065535,-795,0,1781373605,12731.188322779992,427.01719188000425,54174.79341048 2026-06-13,18:00:07.000,164,11065416,-795,0,1781373606,12731.181586469997,426.9819462300002,54174.61174536001 2026-06-13,18:00:08.000,164,11065415,-795,0,1781373607,12731.316312670002,426.85506189000444,54174.786423360005 2026-06-13,18:00:09.000,164,11065526,-795,0,1781373608,12731.336521600002,426.77047233000485,54174.765462 2026-06-13,18:00:10.000,164,11065518,-795,0,1781373609,12731.417357320002,426.67178450999927,54174.77244912 2026-06-13,18:00:11.000,164,11065526,-795,0,1781373610,12731.457775180002,426.6294897300031,54174.65366808 2026-06-13,18:00:12.000,164,11065495,-795,0,1781373611,12731.558819829988,426.5167036499988,54174.667642320004 2026-06-13,18:00:13.000,164,11065504,-795,0,1781373612,12731.686809719999,426.50965451999946,54174.73052640001 2026-06-13,18:00:14.000,164,11065524,-795,0,1781373613,12731.86869009,426.41096670000115,54174.82135896 2026-06-13,18:00:15.000,164,11065525,-795,0,1781373614,12731.895635329995,426.31227888000285,54174.56283552001 2026-06-13,18:00:16.000,164,11065427,-795,0,1781373615,12731.996679979995,426.29818062000413,54174.77943624001 2026-06-13,18:00:17.000,164,11065523,-795,0,1781373616,12732.09098832,426.31227888000285,54174.72353928 2026-06-13,18:00:18.000,164,11065480,-795,0,1781373617,12732.13140618,426.2206401900039,54174.6955908 2026-06-13,18:00:19.000,164,11065511,-795,0,1781373618,12732.15161511,426.32637714000157,54174.569822640005 2026-06-13,18:00:20.000,164,11065471,-795,0,1781373619,12732.245923449991,426.354573659999,54174.618732480005 2026-06-13,18:00:21.000,164,11065480,-715,0,1781373620,12732.259396069996,426.481458000002,54174.632706719996 2026-06-13,18:00:22.000,164,11065520,-795,0,1781373621,12732.367177029992,426.50965451999946,54174.75148776 2026-06-13,18:00:23.000,164,11065390,-795,0,1781373622,12732.448012749992,426.5660475600016,54174.75148776 2026-06-13,18:00:24.000,164,11065457,-795,0,1781373623,12732.508639539992,426.5871949499997,54174.68161656001 2026-06-13,18:00:25.000,164,11065500,-795,0,1781373624,12732.515375850002,426.6294897300031,54174.618732480005 2026-06-13,18:00:26.000,164,11065500,-795,0,1781373625,12732.576002640002,426.6365388600025,54174.835333200004 2026-06-13,18:00:27.000,164,11065482,-795,0,1781373626,12732.670310979993,426.699981030004,54174.98904984 2026-06-13,18:00:28.000,164,11065532,-795,0,1781373627,12732.710728839993,426.7140792900027,54175.121805120005 2026-06-13,18:00:29.000,164,11065515,-795,0,1781373628,12732.643365739998,426.74227581000014,54175.05892104 2026-06-13,18:00:30.000,164,11065513,-795,0,1781373629,12732.602947879997,426.7281775500014,54175.10783088 2026-06-13,18:00:31.000,164,11065450,-795,0,1781373630,12732.549057399992,426.74227581000014,54175.11481800001 2026-06-13,18:00:32.000,164,11065502,-795,0,1781373631,12732.542321089997,426.7493249399995,54175.09385664001 2026-06-13,18:00:33.000,164,11065502,-795,0,1781373632,12732.414331200001,426.7916197200029,54175.1497536 2026-06-13,18:00:34.000,164,11065515,-795,0,1781373633,12732.373913340001,426.75637406999886,54175.09385664001 2026-06-13,18:00:35.000,164,11065500,-795,0,1781373634,12732.293077620001,426.74227581000014,54174.96808848 2026-06-13,18:00:36.000,164,11065513,-795,0,1781373635,12732.414331200001,426.6929319000046,54175.0798824 2026-06-13,18:00:37.000,164,11065528,-795,0,1781373636,12732.380649649996,426.6929319000046,54175.11481800001 2026-06-13,18:00:38.000,164,11065431,-795,0,1781373637,12732.454749060002,426.5871949499997,54175.21263768001 2026-06-13,18:00:39.000,164,11065466,-795,0,1781373638,12732.421067509997,426.6012932099984,54175.170714960004 2026-06-13,18:00:40.000,164,11065500,-795,0,1781373639,12732.387385959992,426.49555626000074,54175.08686952 2026-06-13,18:00:41.000,164,11065422,-795,0,1781373640,12732.454749060002,426.49555626000074,54175.12879224 2026-06-13,18:00:42.000,164,11065524,-795,0,1781373641,12732.576002640002,426.4180158300005,54175.2545604 2026-06-13,18:00:43.000,164,11065493,-795,0,1781373642,12732.650102049993,426.4250649599999,54175.240586160005 2026-06-13,18:00:44.000,164,11065524,-795,0,1781373643,12732.744410389998,426.4532614800046,54175.29648312 2026-06-13,18:00:46.000,164,11065531,-795,0,1781373645,12732.98018123999,426.4039175700018,54175.31744448 2026-06-13,18:00:47.000,164,11065496,-795,0,1781373646,12733.155325299995,426.4532614800046,54175.387315680004 2026-06-13,18:00:48.000,164,11065501,-795,0,1781373647,12733.296787809995,426.3827701800037,54175.38032856001 2026-06-13,18:00:49.000,164,11065549,-795,0,1781373648,12733.39109615,426.44621234999795,54175.40128992001 2026-06-13,18:00:50.000,164,11065518,-795,0,1781373649,12733.546031279991,426.41096670000115,54175.36635432 2026-06-13,18:00:51.000,164,11065527,-795,0,1781373650,12733.579712829996,426.44621234999795,54175.31744448 2026-06-13,18:00:52.000,164,11065530,-795,0,1781373651,12733.647075929992,426.4391632199986,54175.36635432 2026-06-13,18:00:53.000,164,11065502,-795,0,1781373652,12733.714439030002,426.4250649599999,54175.38032856001 2026-06-13,18:00:54.000,164,11065475,-795,0,1781373653,12733.828956299993,426.44621234999795,54175.575967920005 2026-06-13,18:00:55.000,164,11065466,-795,0,1781373654,12733.808747369992,426.46031061000394,54175.52007096001 2026-06-13,18:00:56.000,164,11065524,-795,0,1781373655,12733.788538439992,426.47440887000266,54175.41526416 2026-06-13,18:00:57.000,164,11065484,-795,0,1781373656,12733.768329509992,426.47440887000266,54175.47814824001 2026-06-13,18:00:58.000,164,11065489,-795,0,1781373657,12733.815483680002,426.44621234999795,54175.575967920005 2026-06-13,18:00:59.000,164,11065504,-795,0,1781373658,12733.768329509992,426.49555626000074,54175.68776184001 2026-06-13,18:01:00.000,164,11065460,-795,0,1781373659,12733.741384269997,426.4885071300014,54175.65282624 2026-06-13,18:01:01.000,164,11065513,-795,0,1781373660,12733.660548549997,426.47440887000266,54175.63186488 2026-06-13,18:01:02.000,164,11065486,-795,0,1781373661,12733.741384269997,426.4673597400033,54175.68776184001 2026-06-13,18:01:03.000,164,11065471,-795,0,1781373662,12733.660548549997,426.5026053900001,54175.66680048001 2026-06-13,18:01:04.000,164,11065485,-795,0,1781373663,12733.721175339997,426.5237527799982,54175.58994216 2026-06-13,18:01:05.000,164,11065522,-795,0,1781373664,12733.620130689997,426.5167036499988,54175.58295504 2026-06-13,18:01:06.000,164,11065475,-795,0,1781373665,12733.586449139992,426.49555626000074,54175.35238008001 2026-06-13,18:01:07.000,164,11065498,-795,0,1781373666,12733.613394380001,426.49555626000074,54175.575967920005 2026-06-13,18:01:08.000,164,11065489,-795,0,1781373667,12733.835692610002,426.4180158300005,54175.75763304 2026-06-13,18:01:09.000,164,11065481,-795,0,1781373668,12733.876110470002,426.39686844000244,54175.743658800006 2026-06-13,18:01:10.000,164,11065446,-795,0,1781373669,12733.963682499998,426.34752452999965,54175.72968456 2026-06-13,18:01:11.000,164,11065470,-795,0,1781373670,12733.903055709998,426.24883671000134,54175.63186488 2026-06-13,18:01:12.000,164,11065463,-795,0,1781373671,12734.017572979988,426.2065419299979,54175.61789064001 2026-06-13,18:01:13.000,164,11065470,-795,0,1781373672,12734.044518219998,426.19949279999855,54175.71571032001 2026-06-13,18:01:14.000,164,11065488,-795,0,1781373673,12734.105145009999,426.18539453999983,54175.63186488 2026-06-13,18:01:15.000,164,11065443,-795,0,1781373674,12734.111881319994,426.241787580002,54175.68077472 2026-06-13,18:01:16.000,164,11065500,-795,0,1781373675,12734.111881319994,426.26293497000006,54175.5340452 2026-06-13,18:01:17.000,164,11065472,-795,0,1781373676,12734.172508109994,426.29818062000413,54175.75064592 2026-06-13,18:01:18.000,164,11065449,-795,0,1781373677,12734.30723431,426.354573659999,54175.841478480004 2026-06-13,18:01:19.000,164,11065465,-795,0,1781373678,12734.30723431,426.41096670000115,54175.92532392 2026-06-13,18:01:20.000,164,11065481,-795,0,1781373679,12734.374597409995,426.46031061000394,54175.9183368 2026-06-13,18:01:21.000,164,11065490,-795,0,1781373680,12734.394806339995,426.53785104000417,54176.058079200004 2026-06-13,18:01:22.000,164,11065470,-795,0,1781373681,12734.394806339995,426.6012932099984,54176.01615648 2026-06-13,18:01:23.000,164,11065500,-795,0,1781373682,12734.34091585999,426.699981030004,54176.030130720006 2026-06-13,18:01:24.000,164,11065490,-795,0,1781373683,12734.42175157999,426.7352266800008,54176.10000192001 2026-06-13,18:01:25.000,164,11065521,-795,0,1781373684,12734.46216943999,426.8339144999991,54176.2327572 2026-06-13,18:01:26.000,164,11065535,-795,0,1781373685,12734.26008013999,426.9114549299993,54175.72968456 2026-06-13,18:01:27.000,164,11065475,-795,0,1781373686,12734.50932361,426.95374971000274,54176.2327572 2026-06-13,18:01:28.000,164,11065522,-795,0,1781373687,12734.56321408999,426.9607988400021,54176.19083448001 2026-06-13,18:01:29.000,164,11065516,-795,0,1781373688,12734.54300515999,426.9748971000008,54176.176860240004 2026-06-13,18:01:30.000,164,11065487,-795,0,1781373689,12734.59015933,426.9748971000008,54176.20480872 2026-06-13,18:01:31.000,164,11065453,-795,0,1781373690,12734.52953254,426.95374971000274,54176.127950400005 2026-06-13,18:01:32.000,164,11065502,-795,0,1781373691,12734.65078612,426.8621110200038,54176.162886 2026-06-13,18:01:33.000,164,11065506,-795,0,1781373692,12734.704676599991,426.81981624000036,54176.225770080004 2026-06-13,18:01:34.000,164,11065489,-795,0,1781373693,12734.772039700001,426.7986688500023,54176.33057688 2026-06-13,18:01:35.000,164,11065505,-795,0,1781373694,12734.765303389991,426.7634231999982,54176.295641280005 2026-06-13,18:01:36.000,164,11065531,-795,0,1781373695,12734.69120398,426.7352266800008,54176.21878296001 2026-06-13,18:01:37.000,164,11065426,-795,0,1781373696,12734.745094459991,426.685882769998,54176.21878296001 2026-06-13,18:01:38.000,164,11065475,-795,0,1781373697,12734.805721249992,426.67883363999863,54176.32358976 2026-06-13,18:01:39.000,164,11065517,-795,0,1781373698,12734.724885529991,426.6929319000046,54176.38647384001 2026-06-13,18:01:40.000,164,11065507,-795,0,1781373699,12734.731621840001,426.7140792900027,54176.28865416001 2026-06-13,18:01:41.000,164,11065485,-795,0,1781373700,12734.677731359996,426.72112842000206,54176.365512480006 2026-06-13,18:01:42.000,164,11065459,-795,0,1781373701,12734.711412910001,426.77047233000485,54176.295641280005 2026-06-13,18:01:43.000,164,11065499,-795,0,1781373702,12734.59015933,426.8480127599978,54176.26769280001 2026-06-13,18:01:44.000,164,11065500,-795,0,1781373703,12734.576686709996,426.91850405999867,54176.21179584 2026-06-13,18:01:45.000,164,11065488,-795,0,1781373704,12734.40154264999,427.01719188000425,54176.127950400005 2026-06-13,18:01:47.000,164,11065458,-795,0,1781373706,12734.28702538,427.20046926000214,54176.19083448001 2026-06-13,18:01:48.000,164,11065477,-795,0,1781373707,12734.3678611,427.3344027300045,54176.365512480006 2026-06-13,18:01:49.000,164,11065485,-795,0,1781373708,12734.34091585999,427.4330905500028,54176.35153824 2026-06-13,18:01:50.000,164,11065439,-795,0,1781373709,12734.334179549995,427.5317783700011,54176.35153824 2026-06-13,18:01:51.000,164,11065474,-795,0,1781373710,12734.21966227999,427.5811222800039,54176.28865416001 2026-06-13,18:01:52.000,164,11065504,-795,0,1781373711,12734.246607519999,427.602269670002,54176.26769280001 2026-06-13,18:01:53.000,164,11065477,-795,0,1781373712,12734.192717039994,427.67276097000286,54176.30961552 2026-06-13,18:01:54.000,164,11065492,-795,0,1781373713,12734.206189659999,427.67276097000286,54176.2327572 2026-06-13,18:01:55.000,164,11065488,-795,0,1781373714,12734.17924441999,427.65866271000414,54176.28166704 2026-06-13,18:01:56.000,164,11065500,-795,0,1781373715,12734.273552759994,427.69390836000093,54176.33057688 2026-06-13,18:01:57.000,164,11065503,-795,0,1781373716,12734.212925969994,427.62341706000007,54176.14891176001 2026-06-13,18:01:58.000,164,11065465,-795,0,1781373717,12734.334179549995,427.6798101000022,54176.42839656 2026-06-13,18:01:59.000,164,11065442,-795,0,1781373718,12734.313970619995,427.6163679300007,54176.43538368001 2026-06-13,18:02:00.000,164,11065491,-795,0,1781373719,12734.334179549995,427.59522054000263,54176.33057688 2026-06-13,18:02:01.000,164,11065477,-795,0,1781373720,12734.313970619995,427.55997488999856,54176.37948672 2026-06-13,18:02:02.000,164,11065488,-795,0,1781373721,12734.273552759994,427.5317783700011,54176.225770080004 2026-06-13,18:02:03.000,164,11065469,-795,0,1781373722,12734.30049799999,427.51063098000304,54176.414422320006 2026-06-13,18:02:04.000,164,11065512,-795,0,1781373723,12734.435224199995,427.47538532999897,54176.512242000004 2026-06-13,18:02:05.000,164,11065458,-795,0,1781373724,12734.40827896,427.39784489999874,54176.561151840004 2026-06-13,18:02:06.000,164,11065495,-795,0,1781373725,12734.42848789,427.3414518600039,54176.512242000004 2026-06-13,18:02:07.000,164,11065522,-795,0,1781373726,12734.334179549995,427.26391143000365,54176.14891176001 2026-06-13,18:02:08.000,164,11065484,-795,0,1781373727,12734.42175157999,427.20046926000214,54176.3026284 2026-06-13,18:02:09.000,164,11065494,-795,0,1781373728,12734.415015269995,427.1581744799987,54176.40743520001 2026-06-13,18:02:10.000,164,11065475,-795,0,1781373729,12734.415015269995,427.0735849199991,54176.2327572 2026-06-13,18:02:11.000,164,11065535,-795,0,1781373730,12734.475642059995,427.0101427500049,54176.25371856 2026-06-13,18:02:12.000,164,11065511,-795,0,1781373731,12734.54300515999,426.9607988400021,54176.3026284 2026-06-13,18:02:13.000,164,11065516,-795,0,1781373732,12734.664258739991,426.86916015000315,54176.43538368001 2026-06-13,18:02:14.000,164,11065490,-795,0,1781373733,12734.772039700001,426.7916197200029,54176.3724996 2026-06-13,18:02:15.000,164,11065519,-795,0,1781373734,12734.758567079996,426.685882769998,54176.42839656 2026-06-13,18:02:16.000,164,11065516,-795,0,1781373735,12734.751830770001,426.6647353799999,54176.21179584 2026-06-13,18:02:17.000,164,11065514,-795,0,1781373736,12734.697940289996,426.5660475600016,54176.058079200004 2026-06-13,18:02:18.000,164,11065513,-795,0,1781373737,12734.738358149996,426.5026053900001,54176.10000192001 2026-06-13,18:02:19.000,164,11065516,-795,0,1781373738,12734.765303389991,426.4673597400033,54176.28166704 2026-06-13,18:02:20.000,164,11065499,-795,0,1781373739,12734.772039700001,426.4391632199986,54176.31660264001 2026-06-13,18:02:21.000,164,11065527,-795,0,1781373740,12734.67099505,426.34752452999965,54176.25371856 2026-06-13,18:02:22.000,164,11065500,-795,0,1781373741,12734.596895639996,426.2558858400007,54176.18384736 2026-06-13,18:02:23.000,164,11065480,-795,0,1781373742,12734.54300515999,426.1360506300043,54176.197821600006 2026-06-13,18:02:24.000,164,11065508,-795,0,1781373743,12734.40154264999,426.0937558500009,54176.07205344001 2026-06-13,18:02:25.000,164,11065515,-795,0,1781373744,12734.293761689994,426.03736280999874,54176.07205344001 2026-06-13,18:02:26.000,164,11065508,-795,0,1781373745,12734.172508109994,426.03736280999874,54175.890388320004 2026-06-13,18:02:27.000,164,11065490,-795,0,1781373746,12733.970418809993,426.08670672000153,54175.73667168001 2026-06-13,18:02:28.000,164,11065477,-795,0,1781373747,12734.078199769989,426.0937558500009,54175.911349680006 2026-06-13,18:02:29.000,164,11065497,-795,0,1781373748,12734.118617629989,426.1078541099996,54176.13493752 2026-06-13,18:02:30.000,164,11065474,-795,0,1781373749,12734.084936079998,426.16424715000176,54175.95327240001 2026-06-13,18:02:31.000,164,11065500,-795,0,1781373750,12734.132090249994,426.1571980200024,54176.00218224001 2026-06-13,18:02:32.000,164,11065464,-795,0,1781373751,12734.105145009999,426.24883671000134,54175.7785944 2026-06-13,18:02:33.000,164,11065469,-755,0,1781373752,12734.138826559989,426.21359106000455,54175.7785944 2026-06-13,18:02:34.000,164,11065484,-795,0,1781373753,12734.233134899994,426.26293497000006,54175.862439840006 2026-06-13,18:02:35.000,164,11065463,-795,0,1781373754,12734.273552759994,426.2911314900048,54175.8484656 2026-06-13,18:02:36.000,164,11065499,-795,0,1781373755,12734.30723431,426.3193280100022,54175.841478480004 2026-06-13,18:02:38.000,164,11065504,-795,0,1781373757,12734.40154264999,426.3404754000003,54175.79955576 2026-06-13,18:02:39.000,164,11065429,-795,0,1781373758,12734.48237836999,426.3193280100022,54175.92532392 2026-06-13,18:02:40.000,164,11065509,-795,0,1781373759,12734.475642059995,426.3686719199977,54175.83449136001 2026-06-13,18:02:41.000,164,11065505,-795,0,1781373760,12734.50932361,426.3404754000003,54175.83449136001 2026-06-13,18:02:42.000,164,11065478,-795,0,1781373761,12734.50932361,426.4039175700018,54175.75763304 2026-06-13,18:02:43.000,164,11065532,-795,0,1781373762,12734.5699504,426.3827701800037,54175.841478480004 2026-06-13,18:02:44.000,164,11065479,-795,0,1781373763,12734.684467669991,426.47440887000266,54176.02314360001 2026-06-13,18:02:45.000,164,11065470,-795,0,1781373764,12734.751830770001,426.5026053900001,54176.03711784 2026-06-13,18:02:46.000,164,11065501,-795,0,1781373765,12734.805721249992,426.5308019100048,54176.009169360004 2026-06-13,18:02:47.000,164,11065440,-715,0,1781373766,12734.61036826,426.49555626000074,54175.506096720004 2026-06-13,18:02:49.000,164,11065452,-795,0,1781373768,12734.832666490001,426.5519493000029,54175.8484656 2026-06-13,18:02:50.000,164,11065507,-795,0,1781373769,12734.920238519997,426.5801458200003,54175.93231104001 2026-06-13,18:02:51.000,164,11065522,-795,0,1781373770,12734.940447449997,426.53785104000417,54175.98122088001 2026-06-13,18:02:52.000,164,11065499,-795,0,1781373771,12734.967392689992,426.5026053900001,54175.8484656 2026-06-13,18:02:53.000,164,11065470,-795,0,1781373772,12735.001074239997,426.36162278999836,54175.87641408 2026-06-13,18:02:54.000,164,11065515,-795,0,1781373773,12735.102118889998,426.354573659999,54175.90436256001 2026-06-13,18:02:55.000,164,11065493,-795,0,1781373774,12735.088646269993,426.28408235999814,54175.87641408 2026-06-13,18:02:56.000,164,11065492,-795,0,1781373775,12735.054964720002,426.2558858400007,54175.89737544 2026-06-13,18:02:57.000,164,11065518,-795,0,1781373776,12735.061701029997,426.1712962800011,54175.80654288 2026-06-13,18:02:58.000,164,11065505,-795,0,1781373777,12735.102118889998,426.0585102000041,54175.81353000001 2026-06-13,18:02:59.000,164,11065501,-795,0,1781373778,12735.135800440003,425.9739206400045,54175.68077472 2026-06-13,18:03:00.000,164,11065511,-795,0,1781373779,12735.209899849993,425.9245767300017,54175.7785944 2026-06-13,18:03:01.000,164,11065495,-795,0,1781373780,12735.364834979999,425.8329380400028,54175.988208 2026-06-13,18:03:02.000,164,11065482,-795,0,1781373781,12735.411989149994,425.78359413,54175.98122088001 2026-06-13,18:03:03.000,164,11065458,-795,0,1781373782,12735.48608856,425.6990045700004,54175.890388320004 2026-06-13,18:03:04.000,164,11065464,-795,0,1781373783,12735.385043909999,425.6990045700004,54175.65282624 2026-06-13,18:03:05.000,164,11065462,-795,0,1781373784,12735.43893438999,425.62851326999953,54175.61090352 2026-06-13,18:03:06.000,164,11065494,-795,0,1781373785,12735.52650642,425.6355623999989,54175.694748960006 2026-06-13,18:03:07.000,164,11065528,-795,0,1781373786,12735.56018796999,425.6496606600049,54175.71571032001 2026-06-13,18:03:08.000,164,11065500,-795,0,1781373787,12735.614078449995,425.67080805000296,54175.79955576 2026-06-13,18:03:09.000,164,11065470,-795,0,1781373788,12735.385043909999,425.67080805000296,54175.05892104 2026-06-13,18:03:10.000,164,11065468,-795,0,1781373789,12735.68817786,425.73425022000447,54175.73667168001 2026-06-13,18:03:11.000,164,11065488,-795,0,1781373790,12735.68144154999,425.7412993500038,54175.68077472 2026-06-13,18:03:12.000,164,11065486,-795,0,1781373791,12735.62755107,425.8117906500047,54175.64583912001 2026-06-13,18:03:13.000,164,11065459,-795,0,1781373792,12735.614078449995,425.85408543000085,54175.54103232 2026-06-13,18:03:14.000,164,11065451,-795,0,1781373793,12735.58039689999,425.9457241199998,54175.506096720004 2026-06-13,18:03:15.000,164,11065478,-795,0,1781373794,12735.614078449995,425.9739206400045,54175.6039164 2026-06-13,18:03:16.000,164,11065487,-795,0,1781373795,12735.64776,426.01621542000066,54175.673787600004 2026-06-13,18:03:17.000,164,11065485,-795,0,1781373796,12735.64102368999,426.0585102000041,54175.575967920005 2026-06-13,18:03:18.000,164,11065490,-795,0,1781373797,12735.62755107,426.0444119399981,54175.49910960001 2026-06-13,18:03:19.000,164,11065497,-795,0,1781373798,12735.593869519995,426.08670672000153,54175.36635432 2026-06-13,18:03:20.000,164,11065414,-715,0,1781373799,12735.70838679,426.10080498000025,54175.41526416 2026-06-13,18:03:21.000,164,11065520,-795,0,1781373800,12735.82290405999,426.0937558500009,54175.48513536 2026-06-13,18:03:22.000,164,11065488,-795,0,1781373801,12735.876794539996,426.0303136799994,54175.42225128 2026-06-13,18:03:23.000,164,11065547,-795,0,1781373802,12735.8498493,425.98096977000387,54175.359367200006 2026-06-13,18:03:24.000,164,11065465,-795,0,1781373803,12735.930685020001,426.0091662900013,54175.54103232 2026-06-13,18:03:25.000,164,11065526,-795,0,1781373804,12735.944157639991,425.9880189000032,54175.58994216 2026-06-13,18:03:26.000,164,11065487,-795,0,1781373805,12736.072147530002,426.02326455,54175.78558152001 2026-06-13,18:03:27.000,164,11065441,-795,0,1781373806,12736.078883839997,425.9880189000032,54175.75763304 2026-06-13,18:03:28.000,164,11065503,-795,0,1781373807,12736.058674909997,425.98096977000387,54175.77160728 2026-06-13,18:03:29.000,164,11065514,-795,0,1781373808,12735.964366569991,426.0303136799994,54175.64583912001 2026-06-13,18:03:30.000,164,11065467,-795,0,1781373809,12735.971102880001,425.9950680300026,54175.6039164 2026-06-13,18:03:31.000,164,11065486,-795,0,1781373810,12736.072147530002,425.9880189000032,54175.8484656 2026-06-13,18:03:32.000,164,11065458,-795,0,1781373811,12736.065411219992,426.0444119399981,54175.9183368 2026-06-13,18:03:33.000,164,11065468,-795,0,1781373812,12736.065411219992,426.02326455,54175.92532392 2026-06-13,18:03:34.000,164,11065469,-795,0,1781373813,12736.065411219992,426.02326455,54175.8484656 2026-06-13,18:03:35.000,164,11065428,-795,0,1781373814,12736.085620149992,426.02326455,54175.94628528 2026-06-13,18:03:36.000,164,11065488,-795,0,1781373815,12736.085620149992,426.02326455,54175.890388320004 2026-06-13,18:03:37.000,164,11065492,-795,0,1781373816,12736.112565390002,426.03736280999874,54175.890388320004 2026-06-13,18:03:38.000,164,11065524,-795,0,1781373817,12735.998048119996,426.01621542000066,54175.80654288 2026-06-13,18:03:39.000,164,11065454,-795,0,1781373818,12735.991311810001,426.03736280999874,54175.792568640005 2026-06-13,18:03:40.000,164,11065471,-795,0,1781373819,12736.051938600001,426.02326455,54175.9183368 2026-06-13,18:03:41.000,164,11065519,-795,0,1781373820,12736.038465979997,425.98096977000387,54175.93929816 2026-06-13,18:03:42.000,164,11065503,-795,0,1781373821,12736.099092769997,426.00211716000194,54176.08602768 2026-06-13,18:03:43.000,164,11065471,-795,0,1781373822,12736.072147530002,425.9950680300026,54175.96724664 2026-06-13,18:03:44.000,164,11065521,-795,0,1781373823,12736.024993359992,425.98096977000387,54175.960259520005 2026-06-13,18:03:45.000,164,11065506,-795,0,1781373824,12735.950893950001,425.9598223799985,54175.79955576 2026-06-13,18:03:46.000,164,11065478,-795,0,1781373825,12735.863321919991,425.9316258600011,54175.7087232 2026-06-13,18:03:47.000,164,11065472,-795,0,1781373826,12735.74880465,425.910478470003,54175.73667168001 2026-06-13,18:03:48.000,164,11065478,-795,0,1781373827,12735.66796893,425.9316258600011,54175.70173608 2026-06-13,18:03:50.000,164,11065483,-795,0,1781373829,12735.52650642,425.8963802100043,54175.71571032001 2026-06-13,18:03:51.000,164,11065469,-795,0,1781373830,12735.411989149994,425.90342934000364,54175.83449136001 2026-06-13,18:03:52.000,164,11065472,-795,0,1781373831,12735.337889739989,425.8822819499983,54175.78558152001 2026-06-13,18:03:53.000,164,11065451,-795,0,1781373832,12735.176218299988,425.93867499000044,54175.75763304 2026-06-13,18:03:54.000,164,11065480,-795,0,1781373833,12735.001074239997,425.93867499000044,54175.61090352 2026-06-13,18:03:55.000,164,11065454,-795,0,1781373834,12734.866348039992,425.9950680300026,54175.555006560004 2026-06-13,18:03:56.000,164,11065495,-795,0,1781373835,12734.812457560001,426.0444119399981,54175.49212248 2026-06-13,18:03:57.000,164,11065500,-795,0,1781373836,12734.805721249992,426.10080498000025,54175.65282624 2026-06-13,18:03:58.000,164,11065484,-795,0,1781373837,12734.758567079996,426.16424715000176,54175.61789064001 2026-06-13,18:03:59.000,164,11065447,-635,0,1781373838,12734.718149219996,426.2206401900039,54175.59692928001 2026-06-13,18:04:00.000,164,11065461,-795,0,1781373839,12734.596895639996,426.26293497000006,54175.23359904001 2026-06-13,18:04:01.000,164,11065463,-795,0,1781373840,12734.59015933,426.354573659999,54175.24757328 2026-06-13,18:04:02.000,164,11065481,-795,0,1781373841,12734.644049809991,426.39686844000244,54175.37334144 2026-06-13,18:04:03.000,164,11065483,-795,0,1781373842,12734.812457560001,426.41096670000115,54175.464174 2026-06-13,18:04:04.000,164,11065452,-795,0,1781373843,12734.839402799997,426.41096670000115,54175.42225128 2026-06-13,18:04:05.000,164,11065482,-795,0,1781373844,12734.819193869997,426.481458000002,54175.52007096001 2026-06-13,18:04:06.000,164,11065484,-795,0,1781373845,12734.825930179992,426.5167036499988,54175.38032856001 2026-06-13,18:04:07.000,164,11065416,-795,0,1781373846,12734.859611729997,426.5660475600016,54175.40128992001 2026-06-13,18:04:08.000,164,11065468,-795,0,1781373847,12734.846139109992,426.6647353799999,54175.40128992001 2026-06-13,18:04:09.000,164,11065476,-795,0,1781373848,12734.785512319992,426.7775214600042,54175.42923840001 2026-06-13,18:04:10.000,164,11065502,-795,0,1781373849,12734.60363194999,426.8973566700006,54175.20565056 2026-06-13,18:04:11.000,164,11065460,-795,0,1781373850,12734.536268849995,426.89030754000123,54175.289496000005 2026-06-13,18:04:12.000,164,11065442,-795,0,1781373851,12734.5699504,427.00309361999825,54175.49910960001 2026-06-13,18:04:13.000,164,11065480,-795,0,1781373852,12734.50932361,427.0453884000017,54175.575967920005 2026-06-13,18:04:14.000,164,11065462,-795,0,1781373853,12734.46890575,427.10178144000383,54175.555006560004 2026-06-13,18:04:15.000,164,11065478,-795,0,1781373854,12734.38133371999,427.14407622,54175.42923840001 2026-06-13,18:04:16.000,164,11065413,-795,0,1781373855,12734.44869682,427.05243753000104,54175.457186880005 2026-06-13,18:04:17.000,164,11065495,-795,0,1781373856,12734.48237836999,427.03129014000297,54175.527058080006 2026-06-13,18:04:18.000,164,11065460,-795,0,1781373857,12734.38133371999,426.9748971000008,54175.506096720004 2026-06-13,18:04:19.000,164,11065468,-795,0,1781373858,12734.34091585999,426.939651450004,54175.43622552 2026-06-13,18:04:20.000,164,11065465,-795,0,1781373859,12734.26681645,426.8339144999991,54175.36635432 2026-06-13,18:04:21.000,164,11065518,-795,0,1781373860,12734.334179549995,426.6929319000046,54175.457186880005 2026-06-13,18:04:22.000,164,11065444,-795,0,1781373861,12734.34091585999,426.6012932099984,54175.527058080006 2026-06-13,18:04:23.000,164,11065436,-795,0,1781373862,12734.226398589999,426.47440887000266,54175.42225128 2026-06-13,18:04:24.000,164,11065449,-795,0,1781373863,12734.165771799999,426.31227888000285,54175.359367200006 2026-06-13,18:04:25.000,164,11065464,-795,0,1781373864,12734.152299179994,426.21359106000455,54175.33141872001 2026-06-13,18:04:26.000,164,11065467,-795,0,1781373865,12734.084936079998,426.0937558500009,54175.191676320006 2026-06-13,18:04:27.000,164,11065472,-795,0,1781373866,12734.078199769989,425.9598223799985,54175.16372784001 2026-06-13,18:04:28.000,164,11065424,-795,0,1781373867,12734.105145009999,425.8611345600002,54175.14276648001 2026-06-13,18:04:29.000,164,11065458,-795,0,1781373868,12734.19945334999,425.76949587000126,54175.30347024 2026-06-13,18:04:30.000,164,11065449,-795,0,1781373869,12734.111881319994,425.7201519599985,54175.0100112 2026-06-13,18:04:31.000,164,11065500,-795,0,1781373870,12734.152299179994,425.60736588000145,54175.10783088 2026-06-13,18:04:32.000,164,11065427,-795,0,1781373871,12734.185980729999,425.50867806000315,54175.191676320006 2026-06-13,18:04:33.000,164,11065493,-795,0,1781373872,12734.159035489989,425.40999024000484,54175.19866344 2026-06-13,18:04:34.000,164,11065451,-795,0,1781373873,12734.111881319994,425.29720416000055,54175.20565056 2026-06-13,18:04:35.000,164,11065466,-795,0,1781373874,12733.990627739993,425.28310590000183,54175.15674072 2026-06-13,18:04:36.000,164,11065483,-795,0,1781373875,12733.916528330003,425.24786024999776,54175.20565056 2026-06-13,18:04:37.000,164,11065499,-795,0,1781373876,12733.835692610002,425.21261460000096,54175.26154752001 2026-06-13,18:04:38.000,164,11065486,-795,0,1781373877,12733.768329509992,425.2408111199984,54175.18468920001 2026-06-13,18:04:39.000,164,11065419,-795,0,1781373878,12733.680757479997,425.3042532899999,54175.21263768001 2026-06-13,18:04:40.000,164,11065484,-795,0,1781373879,12733.485404489991,425.40999024000484,54175.04494680001 2026-06-13,18:04:41.000,164,11065466,-795,0,1781373880,12733.465195559991,425.45933415000036,54175.121805120005 2026-06-13,18:04:42.000,164,11065470,-795,0,1781373881,12733.41130508,425.565071099998,54175.15674072 2026-06-13,18:04:43.000,164,11065501,-795,0,1781373882,12733.377623529996,425.6637589200036,54175.14276648001 2026-06-13,18:04:44.000,164,11065483,-795,0,1781373883,12733.357414599996,425.7483484800032,54175.0798824 2026-06-13,18:04:45.000,164,11065458,-795,0,1781373884,12733.316996739995,425.81883978000405,54175.121805120005 2026-06-13,18:04:46.000,164,11065448,-795,0,1781373885,12733.41130508,425.91752760000236,54175.289496000005 2026-06-13,18:04:47.000,164,11065440,-795,0,1781373886,12733.39109615,425.9457241199998,54175.28250888001 2026-06-13,18:04:48.000,164,11065514,-795,0,1781373887,12733.357414599996,426.0303136799994,54175.219624800004 2026-06-13,18:04:49.000,164,11065449,-795,0,1781373888,12733.22942471,426.0937558500009,54174.87725592001 2026-06-13,18:04:51.000,164,11065469,-795,0,1781373890,12733.33046936,426.22768932000326,54175.11481800001 2026-06-13,18:04:52.000,164,11065533,-795,0,1781373891,12733.47193187,426.2770332299988,54175.30347024 2026-06-13,18:04:53.000,164,11065471,-795,0,1781373892,12733.444986629991,426.2770332299988,54175.30347024 2026-06-13,18:04:54.000,164,11065453,-795,0,1781373893,12733.505613419991,426.29818062000413,54175.240586160005 2026-06-13,18:04:55.000,164,11065445,-795,0,1781373894,12733.458459249996,426.2699840999994,54175.15674072 2026-06-13,18:04:56.000,164,11065460,-795,0,1781373895,12733.418041389996,426.241787580002,54175.17770208 2026-06-13,18:04:57.000,164,11065462,-795,0,1781373896,12733.444986629991,426.2911314900048,54175.19866344 2026-06-13,18:04:58.000,164,11065486,-795,0,1781373897,12733.512349730001,426.3052297500035,54175.18468920001 2026-06-13,18:04:59.000,164,11065456,-795,0,1781373898,12733.478668179996,426.31227888000285,54174.97507560001 2026-06-13,18:05:00.000,164,11065502,-795,0,1781373899,12733.626866999992,426.3193280100022,54175.03795968 2026-06-13,18:05:01.000,164,11065369,-795,0,1781373900,12733.727911649992,426.2911314900048,54175.023985440006 2026-06-13,18:05:02.000,164,11065455,-795,0,1781373901,12733.963682499998,426.28408235999814,54175.18468920001 2026-06-13,18:05:03.000,164,11065410,-795,0,1781373902,12734.091672389994,426.1360506300043,54175.26154752001 2026-06-13,18:05:04.000,164,11065467,-795,0,1781373903,12734.192717039994,426.0444119399981,54175.191676320006 2026-06-13,18:05:05.000,164,11065469,-795,0,1781373904,12734.28028906999,425.9598223799985,54175.18468920001 2026-06-13,18:05:06.000,164,11065509,-795,0,1781373905,12734.28702538,425.80474151999806,54175.1497536 2026-06-13,18:05:07.000,164,11065423,-795,0,1781373906,12734.26681645,425.7483484800032,54175.03097256 2026-06-13,18:05:08.000,164,11065455,-795,0,1781373907,12734.435224199995,425.6990045700004,54175.15674072 2026-06-13,18:05:09.000,164,11065468,-795,0,1781373908,12734.354388479995,425.64261152999825,54175.10783088 2026-06-13,18:05:10.000,164,11065476,-795,0,1781373909,12734.415015269995,425.565071099998,54175.13577936 2026-06-13,18:05:11.000,164,11065429,-795,0,1781373910,12734.21966227999,425.49457980000443,54174.905204400005 2026-06-13,18:05:12.000,164,11065423,-795,0,1781373911,12734.233134899994,425.4381867600023,54174.8702688 2026-06-13,18:05:13.000,164,11065450,-795,0,1781373912,12734.26681645,425.38179372000013,54175.04494680001 2026-06-13,18:05:14.000,164,11065474,-795,0,1781373913,12734.206189659999,425.3747445900008,54175.08686952 2026-06-13,18:05:15.000,164,11065479,-795,0,1781373914,12734.138826559989,425.38179372000013,54175.04494680001 2026-06-13,18:05:16.000,164,11065466,-795,0,1781373915,12734.105145009999,425.3676954600014,54175.09385664001 2026-06-13,18:05:17.000,164,11065449,-795,0,1781373916,12734.037781909989,425.4029411099982,54175.072895280005 2026-06-13,18:05:18.000,164,11065439,-795,0,1781373917,12734.064727149998,425.44523589000164,54175.20565056 2026-06-13,18:05:19.000,164,11065423,-795,0,1781373918,12734.031045599993,425.45933415000036,54175.12879224 2026-06-13,18:05:20.000,164,11065482,-795,0,1781373919,12733.983891429998,425.5368745800006,54175.08686952 2026-06-13,18:05:21.000,164,11065459,-795,0,1781373920,12733.788538439992,425.5862184900034,54174.800397599996 2026-06-13,18:05:22.000,164,11065463,-795,0,1781373921,12733.923264639998,425.6003167500021,54175.08686952 2026-06-13,18:05:23.000,164,11065457,-795,0,1781373922,12733.923264639998,425.62851326999953,54175.08686952 2026-06-13,18:05:24.000,164,11065490,-795,0,1781373923,12733.882846779998,425.67080805000296,54175.023985440006 2026-06-13,18:05:25.000,164,11065476,-795,0,1781373924,12733.835692610002,425.64261152999825,54175.06590816001 2026-06-13,18:05:26.000,164,11065488,-795,0,1781373925,12733.869374159993,425.6637589200036,54175.13577936 2026-06-13,18:05:27.000,164,11065396,-795,0,1781373926,12733.835692610002,425.64261152999825,54175.219624800004 2026-06-13,18:05:28.000,164,11065505,-795,0,1781373927,12733.727911649992,425.6355623999989,54175.03097256 2026-06-13,18:05:29.000,164,11065472,-795,0,1781373928,12733.775065820002,425.59326762000273,54175.05892104 2026-06-13,18:05:30.000,164,11065452,-795,0,1781373929,12733.748120579992,425.55802196999866,54175.03097256 2026-06-13,18:05:31.000,164,11065437,-795,0,1781373930,12733.633603310001,425.5298254500012,54174.91917864 2026-06-13,18:05:32.000,164,11065439,-795,0,1781373931,12733.714439030002,425.5298254500012,54175.191676320006 2026-06-13,18:05:33.000,164,11065474,-795,0,1781373932,12733.748120579992,425.4663832799997,54175.289496000005 2026-06-13,18:05:34.000,164,11065505,-795,0,1781373933,12733.714439030002,425.4170393700042,54175.31045736001 2026-06-13,18:05:35.000,164,11065404,-795,0,1781373934,12733.687493789992,425.3324498100046,54175.22661192 2026-06-13,18:05:36.000,164,11065470,-795,0,1781373935,12733.660548549997,425.2408111199984,54175.170714960004 2026-06-13,18:05:37.000,164,11065449,-795,0,1781373936,12733.586449139992,425.1844180800035,54175.03795968 2026-06-13,18:05:38.000,164,11065496,-795,0,1781373937,12733.586449139992,425.0786811299986,54175.05892104 2026-06-13,18:05:39.000,164,11065475,-795,0,1781373938,12733.593185450001,425.01523896000435,54175.15674072 2026-06-13,18:05:40.000,164,11065475,-795,0,1781373939,12733.606658069992,424.9729441800009,54175.2545604 2026-06-13,18:05:41.000,164,11065438,-795,0,1781373940,12733.47193187,424.8954037500007,54174.87725592001 2026-06-13,18:05:42.000,164,11065504,-795,0,1781373941,12733.505613419991,424.92360026999813,54175.121805120005 2026-06-13,18:05:43.000,164,11065430,-795,0,1781373942,12733.525822349991,424.95179679000285,54175.121805120005 2026-06-13,18:05:44.000,164,11065510,-795,0,1781373943,12733.485404489991,424.994091569999,54175.121805120005 2026-06-13,18:05:45.000,164,11065473,-795,0,1781373944,12733.498877109996,425.0575337400005,54175.051933920004 2026-06-13,18:05:46.000,164,11065492,-795,0,1781373945,12733.45172294,425.1844180800035,54175.08686952 2026-06-13,18:05:47.000,164,11065484,-795,0,1781373946,12733.397832459996,425.2901550300012,54174.93315288 2026-06-13,18:05:48.000,164,11065479,-795,0,1781373947,12733.337205669995,425.3888428499995,54174.89821728001 2026-06-13,18:05:49.000,164,11065473,-795,0,1781373948,12733.33046936,425.4734324099991,54174.93315288 2026-06-13,18:05:50.000,164,11065447,-795,0,1781373949,12733.175534229995,425.62146414000017,54174.75148776 2026-06-13,18:05:52.000,164,11065373,-795,0,1781373951,12733.135116369995,425.83998717000213,54174.75847488001 2026-06-13,18:05:53.000,164,11065454,-795,0,1781373952,12733.0879622,425.93867499000044,54174.65366808 2026-06-13,18:05:54.000,164,11065446,-795,0,1781373953,12733.135116369995,426.01621542000066,54174.75148776 2026-06-13,18:05:55.000,164,11065477,-795,0,1781373954,12733.114907439995,426.05146107000473,54174.66065520001 2026-06-13,18:05:56.000,164,11065481,-795,0,1781373955,12733.155325299995,426.0937558500009,54174.71655216 2026-06-13,18:05:57.000,164,11065471,-795,0,1781373956,12733.24289732999,426.0726084600028,54174.84930744001 2026-06-13,18:05:58.000,164,11065423,-795,0,1781373957,12733.31026043,426.05146107000473,54174.81437184 2026-06-13,18:05:59.000,164,11065486,-795,0,1781373958,12733.30352411999,426.02326455,54174.84930744001 2026-06-13,18:06:00.000,164,11065450,-795,0,1781373959,12733.34394197999,425.9950680300026,54174.64668096 2026-06-13,18:06:01.000,164,11065454,-795,0,1781373960,12733.38435983999,425.9245767300017,54174.6257196 2026-06-13,18:06:02.000,164,11065473,-795,0,1781373961,12733.377623529996,425.8329380400028,54174.53488704 2026-06-13,18:06:03.000,164,11065477,-795,0,1781373962,12733.43151401,425.73425022000447,54174.59777112 2026-06-13,18:06:04.000,164,11065419,-795,0,1781373963,12733.492140800001,425.6849063100017,54174.688603680006 2026-06-13,18:06:05.000,164,11065446,-795,0,1781373964,12733.512349730001,425.52277632000187,54174.737513520005 2026-06-13,18:06:06.000,164,11065477,-795,0,1781373965,12733.43151401,425.4311376300029,54174.688603680006 2026-06-13,18:06:07.000,164,11065387,-795,0,1781373966,12733.39109615,425.3042532899999,54174.618732480005 2026-06-13,18:06:08.000,164,11065459,-795,0,1781373967,12733.2900515,425.23376198999904,54174.569822640005 2026-06-13,18:06:09.000,164,11065478,-795,0,1781373968,12733.24289732999,425.17736895000417,54174.5558484 2026-06-13,18:06:10.000,164,11065451,-795,0,1781373969,12733.22268839999,425.08573025999794,54174.667642320004 2026-06-13,18:06:11.000,164,11065520,-795,0,1781373970,12733.155325299995,425.06458286999987,54174.72353928 2026-06-13,18:06:12.000,164,11065440,-795,0,1781373971,12732.885872899999,425.0716319999992,54174.283350720005 2026-06-13,18:06:13.000,164,11065435,-795,0,1781373972,12733.027335409999,425.0575337400005,54174.70257792 2026-06-13,18:06:14.000,164,11065444,-795,0,1781373973,12732.939763379989,425.06458286999987,54174.71655216 2026-06-13,18:06:15.000,164,11065410,-795,0,1781373974,12732.899345519989,425.0434354800018,54174.66065520001 2026-06-13,18:06:16.000,164,11065486,-795,0,1781373975,12732.865663969998,425.0786811299986,54174.58379688 2026-06-13,18:06:17.000,164,11065460,-795,0,1781373976,12732.919554449989,425.0927793900046,54174.60475824 2026-06-13,18:06:18.000,164,11065513,-795,0,1781373977,12733.054280649994,425.16327068999817,54174.49296432001 2026-06-13,18:06:19.000,164,11065457,-795,0,1781373978,12733.06775327,425.452285020001,54174.465015839996 2026-06-13,18:06:20.000,164,11065442,-795,0,1781373979,12732.986917549999,425.5862184900034,54174.47899008 2026-06-13,18:06:21.000,164,11065479,-795,0,1781373980,12733.02059909999,425.6144150100008,54174.68161656001 2026-06-13,18:06:22.000,164,11065473,-795,0,1781373981,12732.764619319998,425.59326762000273,54174.15059544 2026-06-13,18:06:23.000,164,11065387,-795,0,1781373982,12733.007126479999,425.62146414000017,54174.60475824 2026-06-13,18:06:24.000,164,11065504,-795,0,1781373983,12733.034071719994,425.6144150100008,54174.57680976 2026-06-13,18:06:25.000,164,11065454,-715,0,1781373984,12733.10143481999,425.64261152999825,54174.54886128 2026-06-13,18:06:26.000,164,11065479,-795,0,1781373985,12733.114907439995,425.65670979000424,54174.3811704 2026-06-13,18:06:27.000,164,11065469,-795,0,1781373986,12733.18900685,425.69195544000104,54174.47200296001 2026-06-13,18:06:28.000,164,11065472,-795,0,1781373987,12733.33046936,425.6849063100017,54174.60475824 2026-06-13,18:06:29.000,164,11065455,-795,0,1781373988,12733.31026043,425.6637589200036,54174.49296432001 2026-06-13,18:06:30.000,164,11065451,-795,0,1781373989,12733.296787809995,425.69195544000104,54174.43706736 2026-06-13,18:06:31.000,164,11065464,-795,0,1781373990,12733.32373304999,425.6144150100008,54174.37418328001 2026-06-13,18:06:33.000,164,11065407,-795,0,1781373992,12733.24963364,425.48048153999844,54174.29033784 2026-06-13,18:06:34.000,164,11065463,-795,0,1781373993,12733.24289732999,425.38179372000013,54174.353221920006 2026-06-13,18:06:35.000,164,11065482,-795,0,1781373994,12733.20921578,425.26195851000375,54174.3811704 2026-06-13,18:06:36.000,164,11065475,-795,0,1781373995,12733.114907439995,425.16327068999817,54174.36719616 2026-06-13,18:06:37.000,164,11065481,-795,0,1781373996,12733.08122588999,425.06458286999987,54174.31828632 2026-06-13,18:06:38.000,164,11065476,-795,0,1781373997,12733.12838006,425.0222880900037,54174.353221920006 2026-06-13,18:06:39.000,164,11065495,-795,0,1781373998,12733.12164374999,424.92360026999813,54174.34623480001 2026-06-13,18:06:40.000,164,11065473,-795,0,1781373999,12733.14185267999,424.9095020099994,54174.3112992 2026-06-13,18:06:41.000,164,11065462,-795,0,1781374000,12733.14185267999,424.881305490002,54174.241428 2026-06-13,18:06:42.000,164,11065477,-795,0,1781374001,12733.20921578,424.8742563600026,54174.17854392001 2026-06-13,18:06:43.000,164,11065452,-795,0,1781374002,12733.18227053999,424.88835462000134,54174.12264696 2026-06-13,18:06:44.000,164,11065429,-795,0,1781374003,12733.26310625999,424.8601581000039,54174.1715568 2026-06-13,18:06:45.000,164,11065504,-795,0,1781374004,12733.316996739995,424.8460598399979,54174.1715568 2026-06-13,18:06:46.000,164,11065461,-795,0,1781374005,12733.47193187,424.881305490002,54174.27636360001 2026-06-13,18:06:47.000,164,11065400,-795,0,1781374006,12733.478668179996,424.90245288000006,54174.3112992 2026-06-13,18:06:48.000,164,11065498,-795,0,1781374007,12733.458459249996,424.93064940000477,54174.14360832 2026-06-13,18:06:49.000,164,11065486,-795,0,1781374008,12733.532558660001,424.9729441800009,54174.31828632 2026-06-13,18:06:50.000,164,11065462,-795,0,1781374009,12733.586449139992,425.0081898299977,54174.45802872 2026-06-13,18:06:51.000,164,11065431,-795,0,1781374010,12733.546031279991,425.120975910002,54174.33924768 2026-06-13,18:06:52.000,164,11065482,-795,0,1781374011,12733.532558660001,425.13507417000073,54174.27636360001 2026-06-13,18:06:54.000,164,11065441,-795,0,1781374013,12733.532558660001,425.36064633000206,54174.32527344001 2026-06-13,18:06:55.000,164,11065390,-795,0,1781374014,12733.525822349991,425.4875306699978,54174.36719616 2026-06-13,18:06:56.000,164,11065493,-795,0,1781374015,12733.525822349991,425.579169360004,54174.29033784 2026-06-13,18:06:57.000,164,11065506,-795,0,1781374016,12733.485404489991,425.75539761000255,54174.30431208001 2026-06-13,18:06:58.000,164,11065451,-795,0,1781374017,12733.492140800001,425.81883978000405,54174.17854392001 2026-06-13,18:06:59.000,164,11065468,-795,0,1781374018,12733.498877109996,425.9598223799985,54174.14360832 2026-06-13,18:07:00.000,164,11065459,-795,0,1781374019,12733.593185450001,426.0303136799994,54174.36020904 2026-06-13,18:07:01.000,164,11065483,-795,0,1781374020,12733.593185450001,426.0937558500009,54174.34623480001 2026-06-13,18:07:02.000,164,11065471,-795,0,1781374021,12733.640339619997,426.0937558500009,54174.36719616 2026-06-13,18:07:03.000,164,11065403,-795,0,1781374022,12733.498877109996,426.15014889000304,54174.241428 2026-06-13,18:07:04.000,164,11065461,-795,0,1781374023,12733.418041389996,426.1712962800011,54174.26238936 2026-06-13,18:07:05.000,164,11065462,-795,0,1781374024,12733.40456876999,426.2206401900039,54174.283350720005 2026-06-13,18:07:06.000,164,11065470,-795,0,1781374025,12733.41130508,426.2206401900039,54174.39514464001 2026-06-13,18:07:07.000,164,11065498,-795,0,1781374026,12733.2900515,426.3193280100022,54174.52789992 2026-06-13,18:07:08.000,164,11065480,-795,0,1781374027,12733.276578879995,426.3898193100031,54174.44405448001 2026-06-13,18:07:09.000,164,11065481,-795,0,1781374028,12733.31026043,426.44621234999795,54174.49296432001 2026-06-13,18:07:10.000,164,11065455,-795,0,1781374029,12733.34394197999,426.46031061000394,54174.57680976 2026-06-13,18:07:11.000,164,11065421,-795,0,1781374030,12733.30352411999,426.5167036499988,54174.54886128 2026-06-13,18:07:12.000,164,11065451,-795,0,1781374031,12733.418041389996,426.5519493000029,54174.50693856 2026-06-13,18:07:13.000,164,11065478,-795,0,1781374032,12733.357414599996,426.6012932099984,54174.42309312001 2026-06-13,18:07:14.000,164,11065476,-795,0,1781374033,12733.36415090999,426.6294897300031,54174.36719616 2026-06-13,18:07:15.000,164,11065454,-795,0,1781374034,12733.41130508,426.67883363999863,54174.47899008 2026-06-13,18:07:16.000,164,11065455,-795,0,1781374035,12733.505613419991,426.65768625000055,54174.64668096 2026-06-13,18:07:17.000,164,11065459,-795,0,1781374036,12733.492140800001,426.6929319000046,54174.66065520001 2026-06-13,18:07:18.000,164,11065459,-795,0,1781374037,12733.572976520001,426.72112842000206,54174.70956504001 2026-06-13,18:07:19.000,164,11065388,-635,0,1781374038,12733.505613419991,426.70703016000334,54174.499951440004 2026-06-13,18:07:20.000,164,11065357,-795,0,1781374039,12733.572976520001,426.67883363999863,54174.56283552001 2026-06-13,18:07:21.000,164,11065432,-795,0,1781374040,12733.572976520001,426.6647353799999,54174.67462944 2026-06-13,18:07:22.000,164,11065459,-795,0,1781374041,12733.559503899996,426.59424407999904,54174.632706719996 2026-06-13,18:07:23.000,164,11065470,-795,0,1781374042,12733.41130508,426.53785104000417,54174.58379688 2026-06-13,18:07:24.000,164,11065409,-795,0,1781374043,12733.316996739995,426.44621234999795,54174.451041600005 2026-06-13,18:07:25.000,164,11065453,-795,0,1781374044,12733.37088722,426.3827701800037,54174.64668096 2026-06-13,18:07:26.000,164,11065450,-795,0,1781374045,12733.505613419991,426.3334262700009,54174.70257792 2026-06-13,18:07:27.000,164,11065406,-795,0,1781374046,12733.418041389996,426.2699840999994,54174.72353928 2026-06-13,18:07:28.000,164,11065438,-795,0,1781374047,12733.478668179996,426.2558858400007,54174.65366808 2026-06-13,18:07:29.000,164,11065467,-795,0,1781374048,12733.438250319996,426.2065419299979,54174.569822640005 2026-06-13,18:07:30.000,164,11065517,-795,0,1781374049,12733.519086039996,426.10080498000025,54174.632706719996 2026-06-13,18:07:31.000,164,11065513,-795,0,1781374050,12733.532558660001,426.10080498000025,54174.737513520005 2026-06-13,18:07:32.000,164,11065425,-795,0,1781374051,12733.586449139992,426.01621542000066,54174.72353928 2026-06-13,18:07:33.000,164,11065479,-795,0,1781374052,12733.546031279991,426.01621542000066,54174.64668096 2026-06-13,18:07:34.000,164,11065489,-795,0,1781374053,12733.525822349991,425.98096977000387,54174.499951440004 2026-06-13,18:07:35.000,164,11065374,-795,0,1781374054,12733.505613419991,425.9668715099979,54174.54187416001 2026-06-13,18:07:36.000,164,11065434,-795,0,1781374055,12733.525822349991,425.9668715099979,54174.54886128 2026-06-13,18:07:37.000,164,11065520,-795,0,1781374056,12733.519086039996,425.9457241199998,54174.56283552001 2026-06-13,18:07:38.000,164,11065496,-795,0,1781374057,12733.620130689997,425.8963802100043,54174.465015839996 2026-06-13,18:07:39.000,164,11065465,-795,0,1781374058,12733.572976520001,425.9598223799985,54174.39514464001 2026-06-13,18:07:40.000,164,11065485,-795,0,1781374059,12733.734647960002,425.9880189000032,54174.50693856 2026-06-13,18:07:41.000,164,11065474,-795,0,1781374060,12733.855901540002,426.08670672000153,54174.6257196 2026-06-13,18:07:42.000,164,11065453,-795,0,1781374061,12733.930000949993,426.22768932000326,54174.72353928 2026-06-13,18:07:43.000,164,11065427,-795,0,1781374062,12733.956946189988,426.354573659999,54174.63969384001 2026-06-13,18:07:44.000,164,11065458,-795,0,1781374063,12734.010836669993,426.3898193100031,54174.49296432001 2026-06-13,18:07:45.000,164,11065426,-795,0,1781374064,12734.017572979988,426.47440887000266,54174.59777112 2026-06-13,18:07:46.000,164,11065451,-795,0,1781374065,12734.165771799999,426.47440887000266,54174.68161656001 2026-06-13,18:07:47.000,164,11065472,-795,0,1781374066,12734.145562869999,426.5026053900001,54174.72353928 2026-06-13,18:07:48.000,164,11065478,-795,0,1781374067,12734.138826559989,426.49555626000074,54174.68161656001 2026-06-13,18:07:49.000,164,11065473,-795,0,1781374068,12734.125353939999,426.481458000002,54174.80738472001 2026-06-13,18:07:50.000,164,11065427,-795,0,1781374069,12734.172508109994,426.44621234999795,54174.884243040004 2026-06-13,18:07:51.000,164,11065397,-795,0,1781374070,12734.118617629989,426.4250649599999,54174.765462 2026-06-13,18:07:52.000,164,11065449,-795,0,1781374071,12734.091672389994,426.3052297500035,54174.688603680006 2026-06-13,18:07:53.000,164,11065450,-795,0,1781374072,12733.876110470002,426.3052297500035,54174.51392568001 2026-06-13,18:07:55.000,164,11065460,-795,0,1781374074,12733.808747369992,426.16424715000176,54174.70257792 2026-06-13,18:07:56.000,164,11065452,-795,0,1781374075,12733.754856890002,426.0726084600028,54174.688603680006 2026-06-13,18:07:57.000,164,11065435,-795,0,1781374076,12733.761593199997,425.9739206400045,54174.94712712001 2026-06-13,18:07:58.000,164,11065422,-795,0,1781374077,12733.748120579992,425.86818368999957,54174.905204400005 2026-06-13,18:07:59.000,164,11065471,-795,0,1781374078,12733.640339619997,425.8117906500047,54174.91917864 2026-06-13,18:08:00.000,164,11065440,-795,0,1781374079,12733.667284859992,425.7412993500038,54174.80738472001 2026-06-13,18:08:01.000,164,11065455,-795,0,1781374080,12733.653812240002,425.7131028299991,54174.75847488001 2026-06-13,18:08:02.000,164,11065441,-795,0,1781374081,12733.714439030002,425.67080805000296,54174.75148776 2026-06-13,18:08:03.000,164,11065483,-795,0,1781374082,12733.795274750002,425.67080805000296,54174.96110136 2026-06-13,18:08:04.000,164,11065403,-795,0,1781374083,12733.950209879993,425.60736588000145,54174.99603696001 2026-06-13,18:08:05.000,164,11065393,-795,0,1781374084,12733.788538439992,425.565071099998,54174.416106 2026-06-13,18:08:06.000,164,11065480,-795,0,1781374085,12734.132090249994,425.52277632000187,54175.051933920004 2026-06-13,18:08:07.000,164,11065423,-795,0,1781374086,12734.152299179994,425.4875306699978,54175.0100112 2026-06-13,18:08:08.000,164,11065439,-795,0,1781374087,12734.185980729999,425.42408850000356,54175.0100112 2026-06-13,18:08:09.000,164,11065454,-795,0,1781374088,12734.152299179994,425.4311376300029,54174.92616576001 2026-06-13,18:08:10.000,164,11065454,-795,0,1781374089,12734.19945334999,425.3747445900008,54175.003024080004 2026-06-13,18:08:11.000,164,11065509,-795,0,1781374090,12734.233134899994,425.4170393700042,54175.23359904001 2026-06-13,18:08:12.000,164,11065457,-795,0,1781374091,12734.21966227999,425.3888428499995,54175.289496000005 2026-06-13,18:08:13.000,164,11065467,-795,0,1781374092,12734.098408699989,425.3042532899999,54175.20565056 2026-06-13,18:08:14.000,164,11065454,-795,0,1781374093,12734.010836669993,425.29720416000055,54175.20565056 2026-06-13,18:08:15.000,164,11065500,-795,0,1781374094,12733.802011059997,425.3535972000027,54175.10084376 2026-06-13,18:08:16.000,164,11065461,-795,0,1781374095,12733.768329509992,425.36064633000206,54175.36635432 2026-06-13,18:08:17.000,164,11065432,-795,0,1781374096,12733.559503899996,425.4170393700042,54175.31744448 2026-06-13,18:08:18.000,164,11065462,-795,0,1781374097,12733.572976520001,425.452285020001,54175.42225128 2026-06-13,18:08:19.000,164,11065485,-795,0,1781374098,12733.36415090999,425.5157271900025,54175.49212248 2026-06-13,18:08:20.000,164,11065440,-795,0,1781374099,12733.24289732999,425.5509728399993,54175.43622552 2026-06-13,18:08:21.000,164,11065531,-795,0,1781374100,12733.06775327,425.5298254500012,54175.44321264 2026-06-13,18:08:22.000,164,11065454,-795,0,1781374101,12732.986917549999,425.6003167500021,54175.527058080006 2026-06-13,18:08:23.000,164,11065471,-795,0,1781374102,12732.778091939988,425.6144150100008,54175.48513536 2026-06-13,18:08:24.000,164,11065502,-795,0,1781374103,12732.730937769993,425.6496606600049,54175.49910960001 2026-06-13,18:08:25.000,164,11065522,-795,0,1781374104,12732.549057399992,425.73425022000447,54175.29648312 2026-06-13,18:08:26.000,164,11065453,-795,0,1781374105,12732.515375850002,425.7765450000006,54175.44321264 2026-06-13,18:08:27.000,164,11065497,-795,0,1781374106,12732.508639539992,425.8963802100043,54175.555006560004 2026-06-13,18:08:28.000,164,11065455,-795,0,1781374107,12732.522112159997,425.88933107999765,54175.527058080006 2026-06-13,18:08:29.000,164,11065493,-795,0,1781374108,12732.461485369997,425.9316258600011,54175.48513536 2026-06-13,18:08:30.000,164,11065464,-795,0,1781374109,12732.481694299997,425.9598223799985,54175.464174 2026-06-13,18:08:31.000,164,11065483,-795,0,1781374110,12732.474957990002,425.9316258600011,54175.51308384 2026-06-13,18:08:32.000,164,11065427,-795,0,1781374111,12732.495166920002,425.9598223799985,54175.387315680004 2026-06-13,18:08:33.000,164,11065455,-795,0,1781374112,12732.501903229997,425.9668715099979,54175.3244316 2026-06-13,18:08:34.000,164,11065421,-795,0,1781374113,12732.495166920002,425.91752760000236,54175.219624800004 2026-06-13,18:08:35.000,164,11065431,-795,0,1781374114,12732.481694299997,425.910478470003,54174.96110136 2026-06-13,18:08:36.000,164,11065474,-795,0,1781374115,12732.549057399992,425.88933107999765,54175.191676320006 2026-06-13,18:08:37.000,164,11065444,-795,0,1781374116,12732.589475259992,425.86818368999957,54175.338405840004 2026-06-13,18:08:38.000,164,11065414,-795,0,1781374117,12732.663574669998,425.7976923899987,54175.31045736001 2026-06-13,18:08:39.000,164,11065424,-795,0,1781374118,12732.602947879997,425.75539761000255,54175.23359904001 2026-06-13,18:08:40.000,164,11065465,-795,0,1781374119,12732.569266329992,425.6990045700004,54175.08686952 2026-06-13,18:08:41.000,164,11065453,-795,0,1781374120,12732.515375850002,425.62851326999953,54175.10783088 2026-06-13,18:08:42.000,164,11065504,-795,0,1781374121,12732.501903229997,425.62851326999953,54175.17770208 2026-06-13,18:08:43.000,164,11065460,-795,0,1781374122,12732.441276439997,425.5862184900034,54175.21263768001 2026-06-13,18:08:44.000,164,11065491,-795,0,1781374123,12732.407594889992,425.565071099998,54175.20565056 2026-06-13,18:08:45.000,164,11065418,-755,0,1781374124,12732.0101526,425.5157271900025,54174.47200296001 2026-06-13,18:08:46.000,164,11065460,-795,0,1781374125,12732.218978209996,425.48048153999844,54175.170714960004 2026-06-13,18:08:47.000,164,11065457,-795,0,1781374126,12732.08425200999,425.49457980000443,54175.121805120005 2026-06-13,18:08:48.000,164,11065463,-795,0,1781374127,12732.00341628999,425.4734324099991,54175.051933920004 2026-06-13,18:08:49.000,164,11065437,-795,0,1781374128,12731.875426399994,425.4311376300029,54174.99603696001 2026-06-13,18:08:50.000,164,11065498,-715,0,1781374129,12731.835008539994,425.3888428499995,54174.96808848 2026-06-13,18:08:51.000,164,11065467,-795,0,1781374130,12731.78111805999,425.39589197999885,54175.15674072 2026-06-13,18:08:52.000,164,11065476,-795,0,1781374131,12731.82153591999,425.34654807000334,54175.23359904001 2026-06-13,18:08:53.000,164,11065506,-795,0,1781374132,12731.700282339989,425.325400679998,54175.14276648001 2026-06-13,18:08:54.000,164,11065483,-795,0,1781374133,12731.498193040003,425.3183515499986,54174.77244912 2026-06-13,18:08:56.000,164,11065449,-795,0,1781374135,12731.531874589993,425.34654807000334,54174.98904984 2026-06-13,18:08:57.000,164,11065478,-795,0,1781374136,12731.504929349998,425.339498940004,54174.94014 2026-06-13,18:08:58.000,164,11065456,-795,0,1781374137,12731.464511489998,425.3888428499995,54174.94712712001 2026-06-13,18:08:59.000,164,11065421,-795,0,1781374138,12731.363466839997,425.4170393700042,54174.86328168 2026-06-13,18:09:00.000,164,11065457,-795,0,1781374139,12731.356730530002,425.4311376300029,54174.8702688 2026-06-13,18:09:01.000,164,11065459,-795,0,1781374140,12731.356730530002,425.44523589000164,54174.91219152 2026-06-13,18:09:02.000,164,11065452,-795,0,1781374141,12731.262422189997,425.55802196999866,54174.89821728001 2026-06-13,18:09:03.000,164,11065495,-795,0,1781374142,12731.215268020002,425.62851326999953,54174.87725592001 2026-06-13,18:09:04.000,164,11065449,-795,0,1781374143,12731.188322779992,425.7201519599985,54174.77943624001 2026-06-13,18:09:05.000,164,11065506,-795,0,1781374144,12731.107487059991,425.81883978000405,54174.67462944 2026-06-13,18:09:06.000,164,11065447,-795,0,1781374145,12731.040123959996,425.8822819499983,54174.70956504001 2026-06-13,18:09:07.000,164,11065445,-795,0,1781374146,12731.03338765,425.91752760000236,54174.688603680006 2026-06-13,18:09:08.000,164,11065415,-795,0,1781374147,12731.120959679996,425.9880189000032,54174.84232032 2026-06-13,18:09:09.000,164,11065451,-795,0,1781374148,12731.100750749996,425.9950680300026,54174.82834608001 2026-06-13,18:09:10.000,164,11065418,-795,0,1781374149,12731.114223370001,426.00211716000194,54174.82834608001 2026-06-13,18:09:12.000,164,11065460,-795,0,1781374151,12731.141168609996,425.90342934000364,54174.66065520001 2026-06-13,18:09:13.000,164,11065441,-795,0,1781374152,12731.127695989991,425.8611345600002,54174.70956504001 2026-06-13,18:09:14.000,164,11065404,-795,0,1781374153,12731.181586469997,425.8117906500047,54174.61174536001 2026-06-13,18:09:15.000,164,11065455,-795,0,1781374154,12731.080541819996,425.80474151999806,54174.451041600005 2026-06-13,18:09:16.000,164,11065445,-795,0,1781374155,12731.242213259997,425.7624467400019,54174.52789992 2026-06-13,18:09:17.000,164,11065398,-795,0,1781374156,12731.161377539996,425.69195544000104,54174.353221920006 2026-06-13,18:09:18.000,164,11065441,-795,0,1781374157,12731.349994219992,425.6496606600049,54174.57680976 2026-06-13,18:09:19.000,164,11065392,-795,0,1781374158,12731.403884699997,425.57212023000466,54174.66065520001 2026-06-13,18:09:20.000,164,11065435,-795,0,1781374159,12731.444302559998,425.5298254500012,54174.60475824 2026-06-13,18:09:21.000,164,11065473,-795,0,1781374160,12731.464511489998,425.4734324099991,54174.63969384001 2026-06-13,18:09:22.000,164,11065453,-795,0,1781374161,12731.484720419998,425.3888428499995,54174.65366808 2026-06-13,18:09:23.000,164,11065475,-795,0,1781374162,12731.451038869993,425.29720416000055,54174.54886128 2026-06-13,18:09:24.000,164,11065467,-795,0,1781374163,12731.525138279998,425.2408111199984,54174.66065520001 2026-06-13,18:09:25.000,164,11065479,-795,0,1781374164,12731.545347209998,425.19851634000224,54174.79341048 2026-06-13,18:09:26.000,164,11065439,-795,0,1781374165,12731.491456729993,425.1280250400014,54174.66065520001 2026-06-13,18:09:27.000,164,11065456,-795,0,1781374166,12731.383675769997,425.0927793900046,54174.42309312001 2026-06-13,18:09:28.000,164,11065483,-795,0,1781374167,12731.444302559998,425.0786811299986,54174.67462944 2026-06-13,18:09:29.000,164,11065452,-795,0,1781374168,12731.464511489998,425.03638635000243,54174.74450064 2026-06-13,18:09:30.000,164,11065462,-795,0,1781374169,12731.457775180002,425.01523896000435,54174.786423360005 2026-06-13,18:09:31.000,164,11065441,-795,0,1781374170,12731.451038869993,425.00114069999836,54174.70257792 2026-06-13,18:09:32.000,164,11065439,-795,0,1781374171,12731.511665659993,425.00114069999836,54174.688603680006 2026-06-13,18:09:33.000,164,11065495,-795,0,1781374172,12731.659864479989,424.98704243999964,54174.96110136 2026-06-13,18:09:34.000,164,11065478,-795,0,1781374173,12731.673337099994,425.01523896000435,54174.954114240005 2026-06-13,18:09:35.000,164,11065483,-795,0,1781374174,12731.680073409989,424.9729441800009,54174.89123016 2026-06-13,18:09:36.000,164,11065431,-795,0,1781374175,12731.632919239993,425.0786811299986,54174.68161656001 2026-06-13,18:09:37.000,164,11065469,-795,0,1781374176,12731.653128169994,425.0786811299986,54174.54187416001 2026-06-13,18:09:38.000,164,11065412,-795,0,1781374177,12731.720491269989,425.1562215599988,54174.70257792 2026-06-13,18:09:39.000,164,11065455,-795,0,1781374178,12731.707018649999,425.2267128599997,54174.688603680006 2026-06-13,18:09:40.000,164,11065444,-795,0,1781374179,12731.82153591999,425.28310590000183,54174.93315288 2026-06-13,18:09:41.000,164,11065496,-795,0,1781374180,12731.875426399994,425.2901550300012,54174.92616576001 2026-06-13,18:09:42.000,164,11065445,-795,0,1781374181,12731.88216270999,425.40999024000484,54174.96110136 2026-06-13,18:09:43.000,164,11065503,-795,0,1781374182,12731.835008539994,425.4381867600023,54174.84232032 2026-06-13,18:09:44.000,164,11065409,-795,0,1781374183,12731.855217469994,425.50867806000315,54174.82834608001 2026-06-13,18:09:45.000,164,11065474,-795,0,1781374184,12731.855217469994,425.5862184900034,54174.77943624001 2026-06-13,18:09:46.000,164,11065441,-795,0,1781374185,12731.88889902,425.6778571800023,54174.92616576001 2026-06-13,18:09:47.000,164,11065467,-795,0,1781374186,12731.680073409989,425.69195544000104,54174.38815752 2026-06-13,18:09:48.000,164,11065487,-795,0,1781374187,12731.956262119995,425.7765450000006,54175.01699832001 2026-06-13,18:09:49.000,164,11065447,-795,0,1781374188,12731.976471049995,425.79064325999934,54175.06590816001 2026-06-13,18:09:50.000,164,11065504,-795,0,1781374189,12732.0101526,425.83998717000213,54175.0798824 2026-06-13,18:09:51.000,164,11065477,-795,0,1781374190,12732.02362521999,425.8611345600002,54175.05892104 2026-06-13,18:09:52.000,164,11065466,-795,0,1781374191,12731.90910795,425.90342934000364,54174.856294560006 2026-06-13,18:09:53.000,164,11065499,-795,0,1781374192,12731.98320735999,425.910478470003,54174.905204400005 2026-06-13,18:09:54.000,164,11065451,-795,0,1781374193,12732.05057046,425.9457241199998,54174.905204400005 2026-06-13,18:09:55.000,164,11065438,-795,0,1781374194,12731.98994367,425.9457241199998,54174.75148776 2026-06-13,18:09:56.000,164,11065464,-795,0,1781374195,12732.06404307999,425.9457241199998,54174.77943624001 2026-06-13,18:09:57.000,164,11065445,-795,0,1781374196,12732.077515699995,425.88933107999765,54174.82834608001 2026-06-13,18:09:58.000,164,11065440,-795,0,1781374197,12732.293077620001,425.910478470003,54174.94712712001 2026-06-13,18:09:59.000,164,11065422,-795,0,1781374198,12732.387385959992,425.8329380400028,54175.0100112 2026-06-13,18:10:00.000,164,11065451,-795,0,1781374199,12732.380649649996,425.83998717000213,54175.01699832001 2026-06-13,18:10:01.000,164,11065454,-795,0,1781374200,12732.495166920002,425.8329380400028,54175.0100112 2026-06-13,18:10:02.000,164,11065449,-795,0,1781374201,12732.481694299997,425.78359413,54174.765462 2026-06-13,18:10:03.000,164,11065433,-795,0,1781374202,12732.576002640002,425.7765450000006,54174.80738472001 2026-06-13,18:10:04.000,164,11065444,-795,0,1781374203,12732.643365739998,425.7131028299991,54174.99603696001 2026-06-13,18:10:05.000,164,11065509,-795,0,1781374204,12732.636629430002,425.59326762000273,54175.0100112 2026-06-13,18:10:06.000,164,11065434,-795,0,1781374205,12732.629893119993,425.5157271900025,54174.98904984 2026-06-13,18:10:07.000,164,11065467,-795,0,1781374206,12732.421067509997,425.4170393700042,54174.66065520001 2026-06-13,18:10:08.000,164,11065448,-795,0,1781374207,12732.542321089997,425.325400679998,54174.800397599996 2026-06-13,18:10:09.000,164,11065442,-795,0,1781374208,12732.495166920002,425.26195851000375,54174.70257792 2026-06-13,18:10:10.000,164,11065444,-795,0,1781374209,12732.495166920002,425.29720416000055,54174.737513520005 2026-06-13,18:10:11.000,164,11065441,-795,0,1781374210,12732.481694299997,425.2690076400031,54174.632706719996 2026-06-13,18:10:12.000,164,11065438,-795,0,1781374211,12732.501903229997,425.2690076400031,54174.75148776 2026-06-13,18:10:13.000,164,11065441,-795,0,1781374212,12732.562530019997,425.24786024999776,54174.94014 2026-06-13,18:10:14.000,164,11065467,-795,0,1781374213,12732.508639539992,425.2408111199984,54175.11481800001 2026-06-13,18:10:15.000,164,11065422,-795,0,1781374214,12732.441276439997,425.2901550300012,54175.121805120005 2026-06-13,18:10:16.000,164,11065495,-795,0,1781374215,12732.306550239991,425.42408850000356,54174.98206272 2026-06-13,18:10:17.000,164,11065441,-795,0,1781374216,12732.17182404,425.5157271900025,54174.884243040004 2026-06-13,18:10:18.000,164,11065444,-795,0,1781374217,12732.239187139996,425.55802196999866,54174.954114240005 2026-06-13,18:10:19.000,164,11065451,-795,0,1781374218,12732.27286869,425.6496606600049,54175.12879224 2026-06-13,18:10:20.000,164,11065470,-795,0,1781374219,12732.320022859996,425.6990045700004,54175.27552176 2026-06-13,18:10:21.000,164,11065490,-795,0,1781374220,12732.313286550001,425.78359413,54175.219624800004 2026-06-13,18:10:22.000,164,11065470,-795,0,1781374221,12732.279604999996,425.86818368999957,54175.1497536 2026-06-13,18:10:23.000,164,11065418,-795,0,1781374222,12732.380649649996,425.8822819499983,54175.24757328 2026-06-13,18:10:24.000,164,11065424,-795,0,1781374223,12732.353704410001,425.9457241199998,54175.2545604 2026-06-13,18:10:25.000,164,11065462,-795,0,1781374224,12732.400858579997,425.9457241199998,54175.24757328 2026-06-13,18:10:26.000,164,11065486,-795,0,1781374225,12732.346968099991,425.9245767300017,54175.14276648001 2026-06-13,18:10:27.000,164,11065428,-795,0,1781374226,12732.387385959992,425.88933107999765,54175.03795968 2026-06-13,18:10:28.000,164,11065458,-675,0,1781374227,12732.400858579997,425.8611345600002,54175.26853464 2026-06-13,18:10:29.000,164,11065501,-795,0,1781374228,12732.421067509997,425.80474151999806,54175.191676320006 2026-06-13,18:10:30.000,164,11065477,-795,0,1781374229,12732.461485369997,425.76949587000126,54175.35238008001 2026-06-13,18:10:31.000,164,11065418,-795,0,1781374230,12732.474957990002,425.67080805000296,54175.359367200006 2026-06-13,18:10:32.000,164,11065481,-795,0,1781374231,12732.400858579997,425.6990045700004,54175.30347024 2026-06-13,18:10:33.000,164,11065463,-795,0,1781374232,12732.326759169991,425.6637589200036,54175.219624800004 2026-06-13,18:10:34.000,164,11065447,-795,0,1781374233,12732.360440719996,425.6637589200036,54175.21263768001 2026-06-13,18:10:35.000,164,11065444,-795,0,1781374234,12732.340231789996,425.6355623999989,54175.22661192 2026-06-13,18:10:36.000,164,11065466,-795,0,1781374235,12732.340231789996,425.60736588000145,54175.29648312 2026-06-13,18:10:37.000,164,11065464,-795,0,1781374236,12732.198769279996,425.57212023000466,54174.954114240005 2026-06-13,18:10:38.000,164,11065471,-795,0,1781374237,12732.245923449991,425.55802196999866,54175.20565056 2026-06-13,18:10:39.000,164,11065385,-795,0,1781374238,12732.286341309991,425.49457980000443,54175.191676320006 2026-06-13,18:10:40.000,164,11065443,-795,0,1781374239,12732.27286869,425.45933415000036,54175.170714960004 2026-06-13,18:10:41.000,164,11065425,-795,0,1781374240,12732.313286550001,425.42408850000356,54175.17770208 2026-06-13,18:10:42.000,164,11065454,-755,0,1781374241,12732.320022859996,425.4170393700042,54175.051933920004 2026-06-13,18:10:43.000,164,11065422,-795,0,1781374242,12732.299813929996,425.39589197999885,54175.03795968 2026-06-13,18:10:44.000,164,11065434,-795,0,1781374243,12732.373913340001,425.4170393700042,54175.23359904001 2026-06-13,18:10:45.000,164,11065457,-795,0,1781374244,12732.373913340001,425.339498940004,54175.19866344 2026-06-13,18:10:46.000,164,11065479,-795,0,1781374245,12732.461485369997,425.325400679998,54175.3244316 2026-06-13,18:10:47.000,164,11065480,-795,0,1781374246,12732.326759169991,425.325400679998,54175.06590816001 2026-06-13,18:10:48.000,164,11065438,-795,0,1781374247,12732.421067509997,425.325400679998,54175.219624800004 2026-06-13,18:10:49.000,164,11065456,-795,0,1781374248,12732.448012749992,425.325400679998,54175.23359904001 2026-06-13,18:10:50.000,164,11065466,-795,0,1781374249,12732.414331200001,425.325400679998,54175.18468920001 2026-06-13,18:10:51.000,164,11065477,-795,0,1781374250,12732.373913340001,425.3183515499986,54175.072895280005 2026-06-13,18:10:52.000,164,11065487,-795,0,1781374251,12732.448012749992,425.3535972000027,54175.19866344 2026-06-13,18:10:53.000,164,11065466,-795,0,1781374252,12732.522112159997,425.3183515499986,54175.28250888001 2026-06-13,18:10:54.000,164,11065505,-675,0,1781374253,12732.515375850002,425.3042532899999,54175.240586160005 2026-06-13,18:10:55.000,164,11065427,-795,0,1781374254,12732.555793710002,425.26195851000375,54175.30347024 2026-06-13,18:10:56.000,164,11065449,-795,0,1781374255,12732.448012749992,425.21261460000096,54175.05892104 2026-06-13,18:10:58.000,164,11065465,-795,0,1781374257,12732.454749060002,425.120975910002,54175.13577936 2026-06-13,18:10:59.000,164,11065435,-795,0,1781374258,12732.481694299997,425.1068776500033,54175.26853464 2026-06-13,18:11:00.000,164,11065450,-795,0,1781374259,12732.434540130002,425.05048461000115,54175.191676320006 2026-06-13,18:11:01.000,164,11065433,-795,0,1781374260,12732.448012749992,425.0434354800018,54175.16372784001 2026-06-13,18:11:02.000,164,11065425,-795,0,1781374261,12732.454749060002,425.0575337400005,54175.24757328 2026-06-13,18:11:03.000,164,11065405,-795,0,1781374262,12732.414331200001,425.0081898299977,54175.11481800001 2026-06-13,18:11:04.000,164,11065391,-795,0,1781374263,12732.454749060002,424.9447476600035,54175.14276648001 2026-06-13,18:11:05.000,164,11065474,-795,0,1781374264,12732.495166920002,424.93064940000477,54175.22661192 2026-06-13,18:11:06.000,164,11065493,-795,0,1781374265,12732.508639539992,424.8460598399979,54175.31045736001 2026-06-13,18:11:07.000,164,11065432,-795,0,1781374266,12732.340231789996,424.85310897000454,54175.08686952 2026-06-13,18:11:08.000,164,11065388,-795,0,1781374267,12732.333495480001,424.8460598399979,54175.16372784001 2026-06-13,18:11:09.000,164,11065468,-795,0,1781374268,12732.414331200001,424.7685194099977,54175.31744448 2026-06-13,18:11:10.000,164,11065491,-795,0,1781374269,12732.400858579997,424.7967159300024,54175.34539296 2026-06-13,18:11:11.000,164,11065433,-795,0,1781374270,12732.394122270001,424.78966680000303,54175.31045736001 2026-06-13,18:11:12.000,164,11065443,-795,0,1781374271,12732.333495480001,424.8108141900011,54175.26853464 2026-06-13,18:11:13.000,164,11065452,-795,0,1781374272,12732.286341309991,424.8460598399979,54175.15674072 2026-06-13,18:11:14.000,164,11065465,-795,0,1781374273,12732.266132379991,424.8601581000039,54175.22661192 2026-06-13,18:11:15.000,164,11065439,-795,0,1781374274,12732.17182404,424.90245288000006,54175.13577936 2026-06-13,18:11:16.000,164,11065490,-795,0,1781374275,12732.245923449991,424.93064940000477,54175.31045736001 2026-06-13,18:11:17.000,164,11065401,-795,0,1781374276,12732.18529665999,424.9588459200022,54175.31045736001 2026-06-13,18:11:18.000,164,11065421,-795,0,1781374277,12731.90237163999,425.00114069999836,54174.68161656001 2026-06-13,18:11:19.000,164,11065377,-795,0,1781374278,12732.04383414999,424.994091569999,54175.23359904001 2026-06-13,18:11:20.000,164,11065453,-795,0,1781374279,12732.05057046,425.0222880900037,54175.191676320006 2026-06-13,18:11:21.000,164,11065415,-795,0,1781374280,12731.996679979995,425.0434354800018,54175.15674072 2026-06-13,18:11:22.000,164,11065445,-795,0,1781374281,12731.976471049995,425.0716319999992,54175.01699832001 2026-06-13,18:11:23.000,164,11065410,-795,0,1781374282,12732.00341628999,425.03638635000243,54175.09385664001 2026-06-13,18:11:24.000,164,11065452,-795,0,1781374283,12732.037097839995,425.0222880900037,54175.15674072 2026-06-13,18:11:25.000,164,11065417,-795,0,1781374284,12732.158351419996,424.9376985300041,54175.30347024 2026-06-13,18:11:26.000,164,11065451,-795,0,1781374285,12732.23245083,424.8954037500007,54175.26154752001 2026-06-13,18:11:27.000,164,11065360,-795,0,1781374286,12732.2122419,424.81786332000047,54175.0798824 2026-06-13,18:11:28.000,164,11065436,-795,0,1781374287,12732.245923449991,424.7121263700028,54175.01699832001 2026-06-13,18:11:29.000,164,11065412,-795,0,1781374288,12732.333495480001,424.66278246,54175.04494680001 2026-06-13,18:11:30.000,164,11065407,-795,0,1781374289,12732.427803819992,424.55704551000235,54175.121805120005 2026-06-13,18:11:31.000,164,11065412,-795,0,1781374290,12732.535584780002,424.5147507299989,54175.219624800004 2026-06-13,18:11:32.000,164,11065430,-795,0,1781374291,12732.609684189993,424.4795050800021,54175.170714960004 2026-06-13,18:11:33.000,164,11065440,-795,0,1781374292,12732.683783599998,424.3808172600038,54175.16372784001 2026-06-13,18:11:34.000,164,11065441,-595,0,1781374293,12732.791564559993,424.37376813000446,54175.23359904001 2026-06-13,18:11:35.000,164,11065418,-795,0,1781374294,12732.879136589989,424.33147335000103,54175.2545604 2026-06-13,18:11:36.000,164,11065444,-795,0,1781374295,12732.946499689999,424.2539329200008,54175.338405840004 2026-06-13,18:11:37.000,164,11065441,-795,0,1781374296,12732.966708619999,424.22573640000337,54175.191676320006 2026-06-13,18:11:38.000,164,11065471,-795,0,1781374297,12733.054280649994,424.1552451000025,54175.16372784001 2026-06-13,18:11:39.000,164,11065480,-795,0,1781374298,12733.074489579994,424.11999944999843,54175.24757328 2026-06-13,18:11:40.000,164,11065487,-795,0,1781374299,12733.18900685,424.1129503199991,54175.48513536 2026-06-13,18:11:41.000,164,11065479,-795,0,1781374300,12733.16879792,424.0213116300001,54175.51308384 2026-06-13,18:11:42.000,164,11065470,-795,0,1781374301,12733.16879792,424.0072133700014,54175.506096720004 2026-06-13,18:11:43.000,164,11065396,-795,0,1781374302,12733.0879622,423.90147642000375,54175.387315680004 2026-06-13,18:11:44.000,164,11065389,-795,0,1781374303,12733.0879622,423.8450833800016,54175.37334144 2026-06-13,18:11:45.000,164,11065380,-795,0,1781374304,12732.966708619999,423.80278859999817,54175.33141872001 2026-06-13,18:11:46.000,164,11065474,-795,0,1781374305,12732.858927659989,423.7463955600033,54175.47814824001 2026-06-13,18:11:47.000,164,11065445,-795,0,1781374306,12732.791564559993,423.7463955600033,54175.45019976001 2026-06-13,18:11:48.000,164,11065419,-795,0,1781374307,12732.407594889992,423.6759042600024,54175.0100112 2026-06-13,18:11:49.000,164,11065413,-795,0,1781374308,12732.535584780002,423.7111499099992,54175.555006560004 2026-06-13,18:11:50.000,164,11065448,-795,0,1781374309,12732.373913340001,423.73934643000393,54175.58994216 2026-06-13,18:11:51.000,164,11065429,-795,0,1781374310,12732.266132379991,423.7181990399986,54175.5340452 2026-06-13,18:11:52.000,164,11065443,-795,0,1781374311,12732.07077939,423.72524816999794,54175.387315680004 2026-06-13,18:11:53.000,164,11065351,-795,0,1781374312,12731.936053189995,423.760493820002,54175.3943028 2026-06-13,18:11:54.000,164,11065415,-795,0,1781374313,12731.88216270999,423.7816412100001,54175.37334144 2026-06-13,18:11:55.000,164,11065432,-795,0,1781374314,12731.84174484999,423.8662307699997,54175.464174 2026-06-13,18:11:56.000,164,11065474,-795,0,1781374315,12731.794590679994,423.91557468000246,54175.45019976001 2026-06-13,18:11:57.000,164,11065451,-795,0,1781374316,12731.646391859998,423.95082032999926,54175.23359904001 2026-06-13,18:11:59.000,164,11065359,-795,0,1781374318,12731.673337099994,424.0565572800042,54175.29648312 2026-06-13,18:12:00.000,164,11065419,-795,0,1781374319,12731.673337099994,424.06360641000356,54175.31744448 2026-06-13,18:12:01.000,164,11065440,-795,0,1781374320,12731.653128169994,424.1270485799978,54175.26853464 2026-06-13,18:12:02.000,164,11065424,-795,0,1781374321,12731.592501379993,424.1552451000025,54175.191676320006 2026-06-13,18:12:03.000,164,11065441,-795,0,1781374322,12731.558819829988,424.21163814000465,54175.219624800004 2026-06-13,18:12:04.000,164,11065406,-795,0,1781374323,12731.666600789998,424.1693433600012,54175.38032856001 2026-06-13,18:12:05.000,164,11065448,-795,0,1781374324,12731.646391859998,424.1904907499993,54175.338405840004 2026-06-13,18:12:06.000,164,11065451,-795,0,1781374325,12731.666600789998,424.16229423000186,54175.3943028 2026-06-13,18:12:07.000,164,11065357,-795,0,1781374326,12731.504929349998,424.1904907499993,54175.22661192 2026-06-13,18:12:08.000,164,11065390,-795,0,1781374327,12731.579028759988,424.1411468400038,54175.26853464 2026-06-13,18:12:09.000,164,11065423,-795,0,1781374328,12731.457775180002,424.1270485799978,54175.08686952 2026-06-13,18:12:10.000,164,11065444,-795,0,1781374329,12731.511665659993,424.06360641000356,54175.15674072 2026-06-13,18:12:11.000,164,11065483,-795,0,1781374330,12731.504929349998,424.03540988999885,54175.08686952 2026-06-13,18:12:12.000,164,11065417,-795,0,1781374331,12731.653128169994,423.9296729400012,54175.30347024 2026-06-13,18:12:13.000,164,11065447,-795,0,1781374332,12731.653128169994,423.8450833800016,54175.27552176 2026-06-13,18:12:14.000,164,11065432,-795,0,1781374333,12731.653128169994,423.760493820002,54175.31045736001 2026-06-13,18:12:15.000,164,11065389,-795,0,1781374334,12731.545347209998,423.6970516500005,54175.16372784001 2026-06-13,18:12:16.000,164,11065349,-755,0,1781374335,12731.585765069998,423.5772164400041,54175.19866344 2026-06-13,18:12:17.000,164,11065436,-795,0,1781374336,12731.619446619989,423.5137742700026,54175.23359904001 2026-06-13,18:12:18.000,164,11065440,-795,0,1781374337,12731.713754959994,423.429184710003,54175.30347024 2026-06-13,18:12:19.000,164,11065467,-795,0,1781374338,12731.619446619989,423.44328297000175,54175.15674072 2026-06-13,18:12:20.000,164,11065457,-795,0,1781374339,12731.740700199989,423.3657425400015,54175.2545604 2026-06-13,18:12:21.000,164,11065443,-795,0,1781374340,12731.86195377999,423.3375460200041,54175.31045736001 2026-06-13,18:12:22.000,164,11065460,-715,0,1781374341,12731.94278949999,423.30934949999937,54175.359367200006 2026-06-13,18:12:23.000,164,11065436,-795,0,1781374342,12731.915844259995,423.29525124000065,54175.240586160005 2026-06-13,18:12:24.000,164,11065466,-635,0,1781374343,12731.90237163999,423.2177108100004,54175.18468920001 2026-06-13,18:12:25.000,164,11065398,-795,0,1781374344,12731.96299842999,423.18246516000363,54175.09385664001 2026-06-13,18:12:26.000,164,11065440,-795,0,1781374345,12732.0101526,423.0908264700047,54175.26853464 2026-06-13,18:12:27.000,164,11065472,-795,0,1781374346,12731.98994367,423.08377733999805,54175.22661192 2026-06-13,18:12:28.000,164,11065431,-795,0,1781374347,12732.04383414999,423.08377733999805,54175.18468920001 2026-06-13,18:12:30.000,164,11065422,-795,0,1781374349,12732.158351419996,422.9568930000023,54175.15674072 2026-06-13,18:12:31.000,164,11065385,-795,0,1781374350,12732.178560349996,422.9075490899995,54175.19866344 2026-06-13,18:12:32.000,164,11065502,-795,0,1781374351,12732.198769279996,422.90049996000016,54175.17770208 2026-06-13,18:12:33.000,164,11065410,-795,0,1781374352,12732.15161511,422.92164734999824,54175.19866344 2026-06-13,18:12:34.000,164,11065430,-795,0,1781374353,12732.117933559995,422.8300086599993,54175.051933920004 2026-06-13,18:12:35.000,164,11065415,-795,0,1781374354,12732.05057046,422.8723034400027,54175.10084376 2026-06-13,18:12:36.000,164,11065496,-795,0,1781374355,12732.15161511,422.82295952999993,54175.28250888001 2026-06-13,18:12:37.000,164,11065463,-795,0,1781374356,12732.09098832,422.80181214000186,54175.26853464 2026-06-13,18:12:38.000,164,11065438,-795,0,1781374357,12732.03036153,422.7595173599984,54175.16372784001 2026-06-13,18:12:39.000,164,11065408,-795,0,1781374358,12731.96299842999,422.7454190999997,54175.12879224 2026-06-13,18:12:40.000,164,11065484,-795,0,1781374359,12731.875426399994,422.67492779999884,54174.96110136 2026-06-13,18:12:41.000,164,11065443,-795,0,1781374360,12731.86869009,422.6608295400001,54174.98904984 2026-06-13,18:12:42.000,164,11065428,-795,0,1781374361,12731.86195377999,422.57623998000054,54175.051933920004 2026-06-13,18:12:43.000,164,11065434,-795,0,1781374362,12731.855217469994,422.57623998000054,54175.03795968 2026-06-13,18:12:44.000,164,11065425,-795,0,1781374363,12731.84174484999,422.5198469399984,54174.99603696001 2026-06-13,18:12:45.000,164,11065440,-795,0,1781374364,12731.80132698999,422.47755216000223,54174.96110136 2026-06-13,18:12:46.000,164,11065452,-795,0,1781374365,12731.88889902,422.4141099900007,54175.0798824 2026-06-13,18:12:47.000,164,11065445,-755,0,1781374366,12731.814799609994,422.3859134700033,54174.96110136 2026-06-13,18:12:48.000,164,11065432,-795,0,1781374367,12731.875426399994,422.3013239100037,54175.05892104 2026-06-13,18:12:49.000,164,11065421,-795,0,1781374368,12731.82827223,422.273127389999,54174.99603696001 2026-06-13,18:12:50.000,164,11065439,-795,0,1781374369,12731.774381749994,422.2026360899981,54174.89123016 2026-06-13,18:12:51.000,164,11065452,-795,0,1781374370,12731.754172819994,422.23083261000284,54174.98904984 2026-06-13,18:12:52.000,164,11065437,-795,0,1781374371,12731.84174484999,422.1391939200039,54175.072895280005 2026-06-13,18:12:53.000,164,11065465,-795,0,1781374372,12731.794590679994,422.1673904400013,54175.051933920004 2026-06-13,18:12:54.000,164,11065401,-795,0,1781374373,12731.80132698999,422.1673904400013,54175.121805120005 2026-06-13,18:12:55.000,164,11065469,-795,0,1781374374,12731.713754959994,422.16034131000197,54175.03097256 2026-06-13,18:12:56.000,164,11065455,-795,0,1781374375,12731.740700199989,422.11804652999854,54175.003024080004 2026-06-13,18:12:57.000,164,11065455,-795,0,1781374376,12731.646391859998,422.13214479000453,54174.905204400005 2026-06-13,18:12:58.000,164,11065486,-795,0,1781374377,12731.605973999998,422.1532921800026,54174.84232032 2026-06-13,18:12:59.000,164,11065423,-795,0,1781374378,12731.686809719999,422.1885378299994,54175.03097256 2026-06-13,18:13:00.000,164,11065448,-795,0,1781374379,12731.673337099994,422.1744395700007,54174.82135896 2026-06-13,18:13:01.000,164,11065418,-795,0,1781374380,12731.693546029994,422.1885378299994,54174.99603696001 2026-06-13,18:13:02.000,164,11065474,-795,0,1781374381,12731.794590679994,422.23083261000284,54175.04494680001 2026-06-13,18:13:03.000,164,11065450,-795,0,1781374382,12731.787854369999,422.2167343500041,54175.023985440006 2026-06-13,18:13:04.000,164,11065448,-795,0,1781374383,12731.814799609994,422.24493087000155,54174.94014 2026-06-13,18:13:05.000,164,11065425,-795,0,1781374384,12731.774381749994,422.2519800000009,54174.82834608001 2026-06-13,18:13:06.000,164,11065436,-795,0,1781374385,12731.855217469994,422.26607825999963,54174.84232032 2026-06-13,18:13:07.000,164,11065470,-795,0,1781374386,12731.92931688,422.26607825999963,54175.0100112 2026-06-13,18:13:08.000,164,11065461,-795,0,1781374387,12731.96973474,422.30837304000306,54175.072895280005 2026-06-13,18:13:09.000,164,11065393,-795,0,1781374388,12732.02362521999,422.28017651999835,54175.03097256 2026-06-13,18:13:10.000,164,11065469,-795,0,1781374389,12731.94952581,422.34361868999986,54174.77943624001 2026-06-13,18:13:11.000,164,11065458,-795,0,1781374390,12731.96299842999,422.3224713000018,54174.8702688 2026-06-13,18:13:12.000,164,11065388,-795,0,1781374391,12732.02362521999,422.36476607999793,54174.89123016 2026-06-13,18:13:13.000,164,11065420,-795,0,1781374392,12732.05057046,422.37181521000457,54174.97507560001 2026-06-13,18:13:14.000,164,11065432,-795,0,1781374393,12732.037097839995,422.4352573799988,54175.023985440006 2026-06-13,18:13:15.000,164,11065443,-795,0,1781374394,12731.956262119995,422.4493556400048,54174.91219152 2026-06-13,18:13:16.000,164,11065444,-795,0,1781374395,12731.90237163999,422.4846012900016,54174.94014 2026-06-13,18:13:17.000,164,11065493,-795,0,1781374396,12731.976471049995,422.49165042000095,54174.98904984 2026-06-13,18:13:18.000,164,11065427,-795,0,1781374397,12731.96299842999,422.55509259000246,54175.051933920004 2026-06-13,18:13:19.000,164,11065405,-795,0,1781374398,12731.86869009,422.5339452000044,54174.94014 2026-06-13,18:13:20.000,164,11065452,-795,0,1781374399,12731.727227579999,422.5339452000044,54174.65366808 2026-06-13,18:13:21.000,164,11065385,-795,0,1781374400,12731.76090912999,422.59033823999926,54174.75847488001 2026-06-13,18:13:22.000,164,11065441,-795,0,1781374401,12731.767645439999,422.59033823999926,54174.84232032 2026-06-13,18:13:23.000,164,11065438,-795,0,1781374402,12731.733963889994,422.6678786699995,54174.82834608001 2026-06-13,18:13:24.000,164,11065405,-795,0,1781374403,12731.720491269989,422.75246822999907,54174.72353928 2026-06-13,18:13:25.000,164,11065464,-795,0,1781374404,12731.666600789998,422.72427171000163,54174.77244912 2026-06-13,18:13:26.000,164,11065400,-795,0,1781374405,12731.713754959994,422.71722258000227,54174.84930744001 2026-06-13,18:13:27.000,164,11065435,-795,0,1781374406,12731.639655549989,422.731320840001,54174.800397599996 2026-06-13,18:13:28.000,164,11065439,-795,0,1781374407,12731.612710309993,422.68902606000484,54174.72353928 2026-06-13,18:13:29.000,164,11065395,-795,0,1781374408,12731.518401969988,422.6467312800014,54174.667642320004 2026-06-13,18:13:30.000,164,11065428,-795,0,1781374409,12731.477984110003,422.604436499998,54174.54187416001 2026-06-13,18:13:31.000,164,11065443,-795,0,1781374410,12731.511665659993,422.5832891099999,54174.68161656001 2026-06-13,18:13:32.000,164,11065440,-795,0,1781374411,12731.538610899988,422.52689606999775,54174.72353928 2026-06-13,18:13:33.000,164,11065418,-795,0,1781374412,12731.605973999998,422.4846012900016,54174.80738472001 2026-06-13,18:13:34.000,164,11065441,-795,0,1781374413,12731.632919239993,422.4705030300029,54174.70257792 2026-06-13,18:13:35.000,164,11065429,-795,0,1781374414,12731.531874589993,422.42820824999944,54174.72353928 2026-06-13,18:13:36.000,164,11065404,-795,0,1781374415,12731.545347209998,422.400011730002,54174.667642320004 2026-06-13,18:13:37.000,164,11065429,-795,0,1781374416,12731.558819829988,422.39296260000265,54174.74450064 2026-06-13,18:13:38.000,164,11065446,-795,0,1781374417,12731.531874589993,422.37886434000393,54174.71655216 2026-06-13,18:13:39.000,164,11065473,-795,0,1781374418,12731.511665659993,422.36476607999793,54174.632706719996 2026-06-13,18:13:40.000,164,11065399,-795,0,1781374419,12731.477984110003,422.42820824999944,54174.47200296001 2026-06-13,18:13:41.000,164,11065441,-795,0,1781374420,12731.504929349998,422.4141099900007,54174.73052640001 2026-06-13,18:13:42.000,164,11065448,-795,0,1781374421,12731.525138279998,422.4493556400048,54174.77244912 2026-06-13,18:13:43.000,164,11065391,-795,0,1781374422,12731.558819829988,422.4493556400048,54174.75148776 2026-06-13,18:13:44.000,164,11065478,-795,0,1781374423,12731.558819829988,422.51279780999903,54174.75148776 2026-06-13,18:13:45.000,164,11065464,-795,0,1781374424,12731.531874589993,422.5339452000044,54174.64668096 2026-06-13,18:13:46.000,164,11065467,-675,0,1781374425,12731.565556139998,422.5832891099999,54174.6955908 2026-06-13,18:13:47.000,164,11065435,-795,0,1781374426,12731.646391859998,422.61853476000397,54174.77943624001 2026-06-13,18:13:48.000,164,11065383,-795,0,1781374427,12731.673337099994,422.731320840001,54174.835333200004 2026-06-13,18:13:49.000,164,11065450,-795,0,1781374428,12731.727227579999,422.8159104000006,54174.82135896 2026-06-13,18:13:50.000,164,11065458,-795,0,1781374429,12731.700282339989,422.8793525700021,54174.51392568001 2026-06-13,18:13:51.000,164,11065421,-795,0,1781374430,12731.78111805999,422.9075490899995,54174.70257792 2026-06-13,18:13:52.000,164,11065413,-795,0,1781374431,12731.86195377999,422.97099126000103,54174.75148776 2026-06-13,18:13:53.000,164,11065455,-795,0,1781374432,12731.915844259995,423.0062369099978,54174.800397599996 2026-06-13,18:13:54.000,164,11065448,-795,0,1781374433,12731.96299842999,423.06262995,54174.75847488001 2026-06-13,18:13:55.000,164,11065431,-795,0,1781374434,12731.98994367,423.04853169000125,54174.67462944 2026-06-13,18:13:56.000,164,11065472,-795,0,1781374435,12732.08425200999,423.1190229900021,54174.75847488001 2026-06-13,18:13:57.000,164,11065414,-795,0,1781374436,12732.205505589991,423.1049247300034,54174.91219152 2026-06-13,18:13:58.000,164,11065493,-795,0,1781374437,12732.266132379991,423.1190229900021,54174.81437184 2026-06-13,18:13:59.000,164,11065430,-795,0,1781374438,12732.18529665999,423.14721950999956,54174.499951440004 2026-06-13,18:14:01.000,164,11065413,-795,0,1781374440,12732.293077620001,423.14721950999956,54174.58379688 2026-06-13,18:14:02.000,164,11065445,-795,0,1781374441,12732.414331200001,423.1401703800002,54174.6955908 2026-06-13,18:14:03.000,164,11065443,-795,0,1781374442,12732.454749060002,423.1401703800002,54174.70257792 2026-06-13,18:14:04.000,164,11065440,-795,0,1781374443,12732.495166920002,423.14721950999956,54174.632706719996 2026-06-13,18:14:05.000,164,11065427,-795,0,1781374444,12732.495166920002,423.11197386000276,54174.67462944 2026-06-13,18:14:06.000,164,11065447,-795,0,1781374445,12732.582738949997,423.09787560000404,54174.737513520005 2026-06-13,18:14:07.000,164,11065405,-795,0,1781374446,12732.629893119993,423.03443343000254,54174.71655216 2026-06-13,18:14:08.000,164,11065442,-795,0,1781374447,12732.629893119993,423.0414825600019,54174.68161656001 2026-06-13,18:14:09.000,164,11065419,-795,0,1781374448,12732.602947879997,422.9921386499991,54174.53488704 2026-06-13,18:14:10.000,164,11065441,-795,0,1781374449,12732.629893119993,422.92164734999824,54174.52789992 2026-06-13,18:14:11.000,164,11065453,-795,0,1781374450,12732.596211570002,422.844106919998,54174.40911888 2026-06-13,18:14:12.000,164,11065453,-675,0,1781374451,12732.683783599998,422.80181214000186,54174.61174536001 2026-06-13,18:14:13.000,164,11065447,-795,0,1781374452,12732.703992529998,422.7454190999997,54174.75148776 2026-06-13,18:14:14.000,164,11065434,-795,0,1781374453,12732.737674079988,422.7101734500029,54174.786423360005 2026-06-13,18:14:15.000,164,11065363,-795,0,1781374454,12732.724201459998,422.71722258000227,54174.79341048 2026-06-13,18:14:16.000,164,11065453,-795,0,1781374455,12732.643365739998,422.604436499998,54174.59078400001 2026-06-13,18:14:17.000,164,11065404,-795,0,1781374456,12732.582738949997,422.6467312800014,54174.5558484 2026-06-13,18:14:18.000,164,11065413,-795,0,1781374457,12732.616420500002,422.5339452000044,54174.65366808 2026-06-13,18:14:19.000,164,11065411,-795,0,1781374458,12732.623156809997,422.63968215000205,54174.66065520001 2026-06-13,18:14:20.000,164,11065442,-795,0,1781374459,12732.643365739998,422.61853476000397,54174.74450064 2026-06-13,18:14:21.000,164,11065462,-795,0,1781374460,12732.589475259992,422.67492779999884,54174.5558484 2026-06-13,18:14:22.000,164,11065422,-795,0,1781374461,12732.656838360002,422.731320840001,54174.737513520005 2026-06-13,18:14:23.000,164,11065400,-795,0,1781374462,12732.636629430002,422.80181214000186,54174.77244912 2026-06-13,18:14:24.000,164,11065475,-795,0,1781374463,12732.663574669998,422.80181214000186,54174.82834608001 2026-06-13,18:14:25.000,164,11065417,-795,0,1781374464,12732.636629430002,422.858205180004,54174.737513520005 2026-06-13,18:14:26.000,164,11065467,-795,0,1781374465,12732.623156809997,422.8934508300008,54174.64668096 2026-06-13,18:14:27.000,164,11065475,-795,0,1781374466,12732.643365739998,422.99918777999846,54174.667642320004 2026-06-13,18:14:28.000,164,11065401,-795,0,1781374467,12732.710728839993,423.06967907999933,54174.75847488001 2026-06-13,18:14:29.000,164,11065472,-795,0,1781374468,12732.623156809997,423.19656342000235,54174.75847488001 2026-06-13,18:14:30.000,164,11065477,-795,0,1781374469,12732.562530019997,423.34459515000344,54174.79341048 2026-06-13,18:14:31.000,164,11065412,-795,0,1781374470,12732.346968099991,423.44328297000175,54174.53488704 2026-06-13,18:14:32.000,164,11065367,-795,0,1781374471,12732.367177029992,423.54197079000005,54174.6955908 2026-06-13,18:14:33.000,164,11065453,-795,0,1781374472,12732.2122419,423.65475687000435,54174.72353928 2026-06-13,18:14:34.000,164,11065464,-795,0,1781374473,12732.06404307999,423.6829533900018,54174.70956504001 2026-06-13,18:14:35.000,164,11065432,-795,0,1781374474,12731.80132698999,423.66885513000307,54174.52789992 2026-06-13,18:14:36.000,164,11065416,-795,0,1781374475,12731.720491269989,423.3234477599981,54174.688603680006 2026-06-13,18:14:37.000,164,11065467,-795,0,1781374476,12731.814799609994,422.8793525700021,54174.6257196 2026-06-13,18:14:38.000,164,11065454,-795,0,1781374477,12732.340231789996,422.52689606999775,54174.61174536001 2026-06-13,18:14:39.000,164,11065471,-795,0,1781374478,12732.912818139994,422.5621417200018,54174.72353928 2026-06-13,18:14:40.000,164,11065417,-795,0,1781374479,12733.236161019995,422.9286964800049,54174.765462 2026-06-13,18:14:41.000,164,11065432,-795,0,1781374480,12733.114907439995,423.3304968900047,54174.402131760005 2026-06-13,18:14:42.000,164,11065422,-595,0,1781374481,12733.06101695999,423.55606904999877,54174.65366808 2026-06-13,18:14:43.000,164,11065435,-795,0,1781374482,12732.912818139994,423.760493820002,54174.71655216 2026-06-13,18:14:44.000,164,11065438,-795,0,1781374483,12732.885872899999,423.8662307699997,54174.835333200004 2026-06-13,18:14:45.000,164,11065461,-795,0,1781374484,12732.879136589989,423.9719677200046,54174.92616576001 2026-06-13,18:14:46.000,164,11065377,-755,0,1781374485,12732.805037179998,423.9719677200046,54174.80738472001 2026-06-13,18:14:47.000,164,11065376,-795,0,1781374486,12732.744410389998,424.0283607599995,54174.80738472001 2026-06-13,18:14:48.000,164,11065343,-795,0,1781374487,12732.838718729989,424.08475380000164,54174.93315288 2026-06-13,18:14:49.000,164,11065442,-795,0,1781374488,12732.845455039998,424.1129503199991,54174.97507560001 2026-06-13,18:14:50.000,164,11065419,-795,0,1781374489,12732.845455039998,424.1059011899997,54174.87725592001 2026-06-13,18:14:51.000,164,11065431,-795,0,1781374490,12732.879136589989,424.1059011899997,54174.77244912 2026-06-13,18:14:52.000,164,11065398,-795,0,1781374491,12732.98018123999,424.1552451000025,54175.003024080004 2026-06-13,18:14:53.000,164,11065457,-795,0,1781374492,12733.013862789994,424.16229423000186,54175.023985440006 2026-06-13,18:14:54.000,164,11065471,-795,0,1781374493,12733.04080802999,424.16229423000186,54175.10783088 2026-06-13,18:14:55.000,164,11065348,-795,0,1781374494,12733.04754434,424.18344161999994,54175.0798824 2026-06-13,18:14:56.000,164,11065443,-635,0,1781374495,12733.04754434,424.1904907499993,54174.96808848 2026-06-13,18:14:57.000,164,11065416,-795,0,1781374496,12733.02059909999,424.23278553000273,54174.91917864 2026-06-13,18:14:58.000,164,11065364,-795,0,1781374497,12733.027335409999,424.21163814000465,54174.93315288 2026-06-13,18:14:59.000,164,11065390,-755,0,1781374498,12733.06775327,424.26098205000017,54175.04494680001 2026-06-13,18:15:00.000,164,11065434,-795,0,1781374499,12732.993653859994,424.2680311799995,54175.003024080004 2026-06-13,18:15:02.000,164,11065441,-795,0,1781374501,12733.135116369995,424.2680311799995,54175.2545604 2026-06-13,18:15:03.000,164,11065353,-795,0,1781374502,12733.013862789994,424.3385224800004,54175.1497536 2026-06-13,18:15:04.000,164,11065443,-795,0,1781374503,12733.04080802999,424.36671899999783,54175.13577936 2026-06-13,18:15:05.000,164,11065434,-795,0,1781374504,12732.953235999994,424.40901378000126,54175.03795968 2026-06-13,18:15:06.000,164,11065419,-795,0,1781374505,12732.98018123999,424.4019646500019,54175.03795968 2026-06-13,18:15:07.000,164,11065409,-795,0,1781374506,12732.946499689999,424.4865542100015,54175.16372784001 2026-06-13,18:15:08.000,164,11065459,-795,0,1781374507,12733.02059909999,424.5147507299989,54175.19866344 2026-06-13,18:15:09.000,164,11065423,-795,0,1781374508,12732.906081829999,424.5852420299998,54175.121805120005 2026-06-13,18:15:10.000,164,11065422,-795,0,1781374509,12732.858927659989,424.5640946400017,54175.04494680001 2026-06-13,18:15:11.000,164,11065362,-795,0,1781374510,12732.791564559993,424.6275368100032,54175.10084376 2026-06-13,18:15:12.000,164,11065462,-795,0,1781374511,12732.724201459998,424.5852420299998,54175.03795968 2026-06-13,18:15:13.000,164,11065357,-795,0,1781374512,12732.677047290003,424.62048768000386,54175.003024080004 2026-06-13,18:15:14.000,164,11065439,-795,0,1781374513,12732.650102049993,424.57819290000043,54174.98904984 2026-06-13,18:15:15.000,164,11065439,-795,0,1781374514,12732.636629430002,424.59229115999915,54175.16372784001 2026-06-13,18:15:16.000,164,11065441,-795,0,1781374515,12732.596211570002,424.50770159999956,54175.0798824 2026-06-13,18:15:17.000,164,11065458,-795,0,1781374516,12732.549057399992,424.5217998599983,54175.10084376 2026-06-13,18:15:18.000,164,11065435,-795,0,1781374517,12732.569266329992,424.43016116999934,54175.10084376 2026-06-13,18:15:19.000,164,11065403,-795,0,1781374518,12732.488430609992,424.43016116999934,54175.06590816001 2026-06-13,18:15:20.000,164,11065418,-795,0,1781374519,12732.474957990002,424.37376813000446,54175.08686952 2026-06-13,18:15:21.000,164,11065427,-795,0,1781374520,12732.427803819992,424.3526207399991,54175.121805120005 2026-06-13,18:15:22.000,164,11065415,-795,0,1781374521,12732.15161511,424.33147335000103,54174.61174536001 2026-06-13,18:15:23.000,164,11065471,-795,0,1781374522,12732.293077620001,424.28212943999824,54174.84232032 2026-06-13,18:15:24.000,164,11065464,-795,0,1781374523,12732.421067509997,424.204589009998,54175.0798824 2026-06-13,18:15:25.000,164,11065437,-795,0,1781374524,12732.400858579997,424.1340977100044,54175.072895280005 2026-06-13,18:15:26.000,164,11065454,-795,0,1781374525,12732.407594889992,424.0283607599995,54175.072895280005 2026-06-13,18:15:27.000,164,11065403,-795,0,1781374526,12732.306550239991,423.98606598000333,54174.91917864 2026-06-13,18:15:28.000,164,11065416,-795,0,1781374527,12732.279604999996,423.93672207000054,54174.81437184 2026-06-13,18:15:29.000,164,11065429,-795,0,1781374528,12732.293077620001,423.91557468000246,54174.84232032 2026-06-13,18:15:30.000,164,11065415,-795,0,1781374529,12732.299813929996,423.80278859999817,54174.80738472001 2026-06-13,18:15:31.000,164,11065427,-795,0,1781374530,12732.340231789996,423.77459208000073,54174.94712712001 2026-06-13,18:15:32.000,164,11065436,-795,0,1781374531,12732.225714519991,423.70410077999986,54174.86328168 2026-06-13,18:15:33.000,164,11065438,-795,0,1781374532,12732.23245083,423.6477077399977,54174.87725592001 2026-06-13,18:15:34.000,164,11065414,-795,0,1781374533,12732.293077620001,423.5631181799981,54175.003024080004 2026-06-13,18:15:35.000,164,11065418,-795,0,1781374534,12732.19203297,423.50672514000325,54174.99603696001 2026-06-13,18:15:36.000,164,11065427,-795,0,1781374535,12732.198769279996,423.4644303599998,54174.89821728001 2026-06-13,18:15:37.000,164,11065411,-795,0,1781374536,12732.07077939,423.429184710003,54174.800397599996 2026-06-13,18:15:38.000,164,11065420,-795,0,1781374537,12732.08425200999,423.39393905999896,54174.77943624001 2026-06-13,18:15:39.000,164,11065427,-795,0,1781374538,12731.98994367,423.3868899299996,54174.84232032 2026-06-13,18:15:40.000,164,11065395,-795,0,1781374539,12732.09098832,423.35869341000216,54175.04494680001 2026-06-13,18:15:41.000,164,11065450,-795,0,1781374540,12732.016888909995,423.3234477599981,54174.96808848 2026-06-13,18:15:42.000,164,11065440,-795,0,1781374541,12732.057306769995,423.2529564600045,54174.91219152 2026-06-13,18:15:43.000,164,11065445,-795,0,1781374542,12731.98320735999,423.2388581999985,54174.97507560001 2026-06-13,18:15:44.000,164,11065431,-795,0,1781374543,12732.03036153,423.16836689999764,54175.0100112 2026-06-13,18:15:45.000,164,11065436,-795,0,1781374544,12732.05057046,423.19656342000235,54175.0798824 2026-06-13,18:15:46.000,164,11065461,-715,0,1781374545,12732.097724629995,423.11197386000276,54174.99603696001 2026-06-13,18:15:47.000,164,11065392,-795,0,1781374546,12732.04383414999,423.0908264700047,54174.97507560001 2026-06-13,18:15:48.000,164,11065423,-795,0,1781374547,12732.11119725,423.0062369099978,54174.93315288 2026-06-13,18:15:49.000,164,11065425,-795,0,1781374548,12732.17182404,422.9921386499991,54175.10084376 2026-06-13,18:15:50.000,164,11065432,-795,0,1781374549,12732.2122419,422.97099126000103,54175.06590816001 2026-06-13,18:15:51.000,164,11065425,-795,0,1781374550,12732.2122419,422.9075490899995,54175.0798824 2026-06-13,18:15:52.000,164,11065443,-795,0,1781374551,12732.158351419996,422.9145982199989,54174.94014 2026-06-13,18:15:53.000,164,11065384,-795,0,1781374552,12732.18529665999,422.86525431000337,54174.94712712001 2026-06-13,18:15:54.000,164,11065494,-795,0,1781374553,12732.266132379991,422.8088612700012,54175.023985440006 2026-06-13,18:15:55.000,164,11065470,-795,0,1781374554,12732.279604999996,422.7665664899978,54175.05892104 2026-06-13,18:15:56.000,164,11065461,-795,0,1781374555,12732.27286869,422.73836997000035,54175.051933920004 2026-06-13,18:15:57.000,164,11065430,-795,0,1781374556,12732.313286550001,422.71722258000227,54175.13577936 2026-06-13,18:15:58.000,164,11065472,-795,0,1781374557,12732.326759169991,422.68902606000484,54175.023985440006 2026-06-13,18:15:59.000,164,11065411,-795,0,1781374558,12732.353704410001,422.63968215000205,54175.072895280005 2026-06-13,18:16:00.000,164,11065420,-795,0,1781374559,12732.400858579997,422.61853476000397,54175.03795968 2026-06-13,18:16:01.000,164,11065416,-795,0,1781374560,12732.326759169991,422.5480434600031,54175.01699832001 2026-06-13,18:16:03.000,164,11065435,-795,0,1781374562,12732.286341309991,422.5198469399984,54174.94014 2026-06-13,18:16:04.000,164,11065409,-795,0,1781374563,12732.394122270001,422.40706086000137,54175.11481800001 2026-06-13,18:16:05.000,164,11065416,-795,0,1781374564,12732.340231789996,422.42820824999944,54175.06590816001 2026-06-13,18:16:06.000,164,11065415,-795,0,1781374565,12732.360440719996,422.4141099900007,54175.01699832001 2026-06-13,18:16:07.000,164,11065391,-795,0,1781374566,12732.353704410001,422.37886434000393,54175.13577936 2026-06-13,18:16:08.000,164,11065434,-795,0,1781374567,12732.394122270001,422.39296260000265,54175.05892104 2026-06-13,18:16:09.000,164,11065470,-795,0,1781374568,12732.400858579997,422.400011730002,54175.10783088 2026-06-13,18:16:10.000,164,11065423,-795,0,1781374569,12732.461485369997,422.37181521000457,54175.03097256 2026-06-13,18:16:11.000,164,11065440,-795,0,1781374570,12732.421067509997,422.4352573799988,54175.072895280005 2026-06-13,18:16:12.000,164,11065434,-795,0,1781374571,12732.555793710002,422.4211591200001,54175.24757328 2026-06-13,18:16:13.000,164,11065424,-795,0,1781374572,12732.387385959992,422.4352573799988,54174.884243040004 2026-06-13,18:16:14.000,164,11065420,-795,0,1781374573,12732.508639539992,422.42820824999944,54175.17770208 2026-06-13,18:16:15.000,164,11065438,-795,0,1781374574,12732.468221679992,422.42820824999944,54175.28250888001 2026-06-13,18:16:16.000,164,11065419,-795,0,1781374575,12732.474957990002,422.4352573799988,54175.219624800004 2026-06-13,18:16:17.000,164,11065432,-795,0,1781374576,12732.515375850002,422.4141099900007,54175.240586160005 2026-06-13,18:16:18.000,164,11065427,-795,0,1781374577,12732.501903229997,422.400011730002,54175.12879224 2026-06-13,18:16:19.000,164,11065462,-795,0,1781374578,12732.461485369997,422.44230650999816,54175.18468920001 2026-06-13,18:16:20.000,164,11065393,-795,0,1781374579,12732.562530019997,422.39296260000265,54175.359367200006 2026-06-13,18:16:21.000,164,11065427,-795,0,1781374580,12732.582738949997,422.4141099900007,54175.42225128 2026-06-13,18:16:22.000,164,11065419,-795,0,1781374581,12732.589475259992,422.37886434000393,54175.42923840001 2026-06-13,18:16:23.000,164,11065421,-795,0,1781374582,12732.481694299997,422.3577169499986,54175.26853464 2026-06-13,18:16:24.000,164,11065397,-795,0,1781374583,12732.542321089997,422.37181521000457,54175.387315680004 2026-06-13,18:16:25.000,164,11065466,-795,0,1781374584,12732.481694299997,422.3365695600005,54175.48513536 2026-06-13,18:16:26.000,164,11065482,-795,0,1781374585,12732.454749060002,422.3224713000018,54175.42225128 2026-06-13,18:16:27.000,164,11065487,-795,0,1781374586,12732.360440719996,422.32952043000114,54175.44321264 2026-06-13,18:16:28.000,164,11065388,-795,0,1781374587,12732.380649649996,422.34361868999986,54175.47814824001 2026-06-13,18:16:29.000,164,11065482,-795,0,1781374588,12732.427803819992,422.3154221700024,54175.6039164 2026-06-13,18:16:30.000,164,11065432,-795,0,1781374589,12732.414331200001,422.3365695600005,54175.58994216 2026-06-13,18:16:31.000,164,11065455,-795,0,1781374590,12732.353704410001,422.3365695600005,54175.624877760005 2026-06-13,18:16:32.000,164,11065452,-795,0,1781374591,12732.27286869,422.32952043000114,54175.40128992001 2026-06-13,18:16:33.000,164,11065456,-795,0,1781374592,12732.18529665999,422.3577169499986,54175.289496000005 2026-06-13,18:16:34.000,164,11065418,-795,0,1781374593,12732.19203297,422.3013239100037,54175.387315680004 2026-06-13,18:16:35.000,164,11065460,-795,0,1781374594,12732.198769279996,422.34361868999986,54175.59692928001 2026-06-13,18:16:36.000,164,11065456,-755,0,1781374595,12732.15161511,422.37886434000393,54175.575967920005 2026-06-13,18:16:37.000,164,11065465,-795,0,1781374596,12732.158351419996,422.34361868999986,54175.555006560004 2026-06-13,18:16:38.000,164,11065464,-795,0,1781374597,12732.138142489996,422.39296260000265,54175.43622552 2026-06-13,18:16:39.000,164,11065426,-795,0,1781374598,12732.077515699995,422.400011730002,54175.5340452 2026-06-13,18:16:40.000,164,11065439,-795,0,1781374599,12732.057306769995,422.37886434000393,54175.45019976001 2026-06-13,18:16:41.000,164,11065489,-795,0,1781374600,12732.05057046,422.3154221700024,54175.527058080006 2026-06-13,18:16:42.000,164,11065411,-795,0,1781374601,12732.02362521999,422.3506678199992,54175.38032856001 2026-06-13,18:16:43.000,164,11065410,-795,0,1781374602,12731.94278949999,422.34361868999986,54175.28250888001 2026-06-13,18:16:44.000,164,11065423,-795,0,1781374603,12731.96299842999,422.34361868999986,54175.40128992001 2026-06-13,18:16:45.000,164,11065433,-795,0,1781374604,12731.996679979995,422.36476607999793,54175.42225128 2026-06-13,18:16:46.000,164,11065475,-795,0,1781374605,12731.96973474,422.36476607999793,54175.44321264 2026-06-13,18:16:47.000,164,11065447,-795,0,1781374606,12731.84174484999,422.37886434000393,54175.27552176 2026-06-13,18:16:48.000,164,11065465,-795,0,1781374607,12731.808063299999,422.39296260000265,54175.121805120005 2026-06-13,18:16:49.000,164,11065375,-795,0,1781374608,12731.767645439999,422.36476607999793,54175.17770208 2026-06-13,18:16:50.000,164,11065410,-795,0,1781374609,12731.82153591999,422.36476607999793,54175.31045736001 2026-06-13,18:16:51.000,164,11065407,-795,0,1781374610,12731.80132698999,422.3577169499986,54175.35238008001 2026-06-13,18:16:52.000,164,11065458,-795,0,1781374611,12731.727227579999,422.37181521000457,54175.23359904001 2026-06-13,18:16:53.000,164,11065398,-795,0,1781374612,12731.599237689989,422.36476607999793,54175.0100112 2026-06-13,18:16:54.000,164,11065439,-795,0,1781374613,12731.599237689989,422.400011730002,54175.23359904001 2026-06-13,18:16:55.000,164,11065427,-795,0,1781374614,12731.585765069998,422.37886434000393,54175.26853464 2026-06-13,18:16:56.000,164,11065464,-795,0,1781374615,12731.538610899988,422.4141099900007,54175.23359904001 2026-06-13,18:16:57.000,164,11065436,-795,0,1781374616,12731.518401969988,422.42820824999944,54175.18468920001 2026-06-13,18:16:58.000,164,11065411,-795,0,1781374617,12731.424093629998,422.36476607999793,54175.16372784001 2026-06-13,18:16:59.000,164,11065425,-795,0,1781374618,12731.370203149992,422.4141099900007,54175.10783088 2026-06-13,18:17:00.000,164,11065414,-795,0,1781374619,12731.471247799993,422.4493556400048,54175.31744448 2026-06-13,18:17:01.000,164,11065419,-795,0,1781374620,12731.424093629998,422.3859134700033,54175.36635432 2026-06-13,18:17:02.000,164,11065399,-795,0,1781374621,12731.403884699997,422.400011730002,54175.170714960004 2026-06-13,18:17:04.000,164,11065391,-795,0,1781374623,12731.329785289992,422.39296260000265,54175.15674072 2026-06-13,18:17:05.000,164,11065425,-795,0,1781374624,12731.302840049997,422.42820824999944,54175.121805120005 2026-06-13,18:17:06.000,164,11065444,-795,0,1781374625,12731.383675769997,422.3577169499986,54175.20565056 2026-06-13,18:17:07.000,164,11065418,-795,0,1781374626,12731.410621009993,422.37181521000457,54175.1497536 2026-06-13,18:17:08.000,164,11065411,-795,0,1781374627,12731.397148390002,422.3224713000018,54175.12879224 2026-06-13,18:17:09.000,164,11065456,-795,0,1781374628,12731.397148390002,422.3506678199992,54175.13577936 2026-06-13,18:17:10.000,164,11065423,-795,0,1781374629,12731.491456729993,422.3506678199992,54175.17770208 2026-06-13,18:17:11.000,164,11065364,-795,0,1781374630,12731.424093629998,422.400011730002,54175.21263768001 2026-06-13,18:17:12.000,164,11065447,-795,0,1781374631,12731.477984110003,422.39296260000265,54175.11481800001 2026-06-13,18:17:13.000,164,11065460,-795,0,1781374632,12731.437566250002,422.4141099900007,54175.18468920001 2026-06-13,18:17:14.000,164,11065441,-795,0,1781374633,12731.349994219992,422.3506678199992,54175.01699832001 2026-06-13,18:17:15.000,164,11065432,-795,0,1781374634,12731.390412079993,422.3506678199992,54175.04494680001 2026-06-13,18:17:16.000,164,11065412,-795,0,1781374635,12731.511665659993,422.3506678199992,54175.26154752001 2026-06-13,18:17:17.000,164,11065454,-755,0,1781374636,12731.491456729993,422.3013239100037,54175.2545604 2026-06-13,18:17:18.000,164,11065448,-795,0,1781374637,12731.531874589993,422.273127389999,54175.17770208 2026-06-13,18:17:19.000,164,11065366,-795,0,1781374638,12731.390412079993,422.2378817400022,54175.04494680001 2026-06-13,18:17:20.000,164,11065423,-795,0,1781374639,12731.451038869993,422.1885378299994,54175.08686952 2026-06-13,18:17:21.000,164,11065448,-715,0,1781374640,12731.370203149992,422.13214479000453,54175.16372784001 2026-06-13,18:17:22.000,164,11065433,-795,0,1781374641,12731.397148390002,422.1109973999992,54175.170714960004 2026-06-13,18:17:23.000,164,11065445,-795,0,1781374642,12731.370203149992,422.1039482699998,54175.12879224 2026-06-13,18:17:24.000,164,11065423,-795,0,1781374643,12731.282631119997,422.0546043600043,54174.96110136 2026-06-13,18:17:25.000,164,11065408,-795,0,1781374644,12731.383675769997,422.0123095800009,54175.1497536 2026-06-13,18:17:26.000,164,11065445,-795,0,1781374645,12731.464511489998,422.01935871000023,54175.15674072 2026-06-13,18:17:27.000,164,11065340,-795,0,1781374646,12731.403884699997,421.99821132000216,54175.121805120005 2026-06-13,18:17:28.000,164,11065432,-795,0,1781374647,12731.383675769997,421.99821132000216,54175.10783088 2026-06-13,18:17:29.000,164,11065408,-795,0,1781374648,12731.275894810002,421.9700148000047,54174.92616576001 2026-06-13,18:17:30.000,164,11065452,-795,0,1781374649,12731.376939460002,421.94181828,54175.03097256 2026-06-13,18:17:31.000,164,11065397,-795,0,1781374650,12731.410621009993,421.9700148000047,54175.13577936 2026-06-13,18:17:32.000,164,11065439,-795,0,1781374651,12731.464511489998,421.89952350000385,54175.20565056 2026-06-13,18:17:33.000,164,11065430,-795,0,1781374652,12731.437566250002,421.9065726300032,54175.18468920001 2026-06-13,18:17:34.000,164,11065449,-795,0,1781374653,12731.356730530002,421.829032200003,54174.91219152 2026-06-13,18:17:35.000,164,11065444,-795,0,1781374654,12731.356730530002,421.81493394000427,54175.04494680001 2026-06-13,18:17:36.000,164,11065355,-795,0,1781374655,12731.397148390002,421.7585409000021,54174.98904984 2026-06-13,18:17:37.000,164,11065460,-795,0,1781374656,12731.343257909997,421.6950987300006,54175.08686952 2026-06-13,18:17:38.000,164,11065447,-795,0,1781374657,12731.349994219992,421.63870568999846,54174.99603696001 2026-06-13,18:17:39.000,164,11065446,-795,0,1781374658,12731.248949569992,421.58936178000295,54174.91917864 2026-06-13,18:17:40.000,164,11065441,-795,0,1781374659,12731.228740639992,421.52591961000144,54174.96110136 2026-06-13,18:17:41.000,164,11065466,-795,0,1781374660,12731.262422189997,421.483624829998,54175.08686952 2026-06-13,18:17:42.000,164,11065443,-795,0,1781374661,12731.275894810002,421.47657569999865,54175.09385664001 2026-06-13,18:17:43.000,164,11065380,-795,0,1781374662,12731.147904919992,421.4483791800012,54174.94014 2026-06-13,18:17:44.000,164,11065431,-755,0,1781374663,12731.168113849992,421.4483791800012,54174.86328168 2026-06-13,18:17:45.000,164,11065378,-795,0,1781374664,12731.181586469997,421.4483791800012,54174.93315288 2026-06-13,18:17:46.000,164,11065435,-795,0,1781374665,12731.302840049997,421.4201826600038,54174.98904984 2026-06-13,18:17:47.000,164,11065473,-795,0,1781374666,12731.316312670002,421.4060843999978,54174.98904984 2026-06-13,18:17:48.000,164,11065431,-795,0,1781374667,12731.316312670002,421.3637896200016,54174.94014 2026-06-13,18:17:49.000,164,11065442,-795,0,1781374668,12731.376939460002,421.3214948399982,54175.06590816001 2026-06-13,18:17:50.000,164,11065448,-795,0,1781374669,12731.491456729993,421.25805267000396,54175.191676320006 2026-06-13,18:17:51.000,164,11065317,-795,0,1781374670,12731.471247799993,421.2369052799986,54175.13577936 2026-06-13,18:17:52.000,164,11065428,-795,0,1781374671,12731.525138279998,421.1734631100044,54175.06590816001 2026-06-13,18:17:53.000,164,11065445,-795,0,1781374672,12731.424093629998,421.1241192000016,54174.954114240005 2026-06-13,18:17:54.000,164,11065458,-795,0,1781374673,12731.451038869993,421.11002094000287,54174.8702688 2026-06-13,18:17:55.000,164,11065472,-795,0,1781374674,12731.531874589993,421.1170700700022,54174.73052640001 2026-06-13,18:17:56.000,164,11065430,-795,0,1781374675,12731.740700199989,421.01133312000456,54174.954114240005 2026-06-13,18:17:57.000,164,11065435,-795,0,1781374676,12731.707018649999,420.89854704000027,54174.8702688 2026-06-13,18:17:58.000,164,11065449,-795,0,1781374677,12731.767645439999,420.75756443999853,54174.89123016 2026-06-13,18:17:59.000,164,11065368,-795,0,1781374678,12731.585765069998,420.73641705000045,54174.786423360005 2026-06-13,18:18:00.000,164,11065402,-795,0,1781374679,12731.585765069998,420.7434661799998,54174.77943624001 2026-06-13,18:18:01.000,164,11065381,-795,0,1781374680,12731.531874589993,420.7505153099992,54174.82834608001 2026-06-13,18:18:02.000,164,11065437,-795,0,1781374681,12731.518401969988,420.68707313999766,54174.82135896 2026-06-13,18:18:03.000,164,11065394,-795,0,1781374682,12731.552083519993,420.6659257499996,54175.08686952 2026-06-13,18:18:05.000,164,11065421,-795,0,1781374684,12731.605973999998,420.55313967000257,54175.08686952 2026-06-13,18:18:06.000,164,11065429,-795,0,1781374685,12731.632919239993,420.53904141000385,54175.08686952 2026-06-13,18:18:07.000,164,11065460,-795,0,1781374686,12731.552083519993,420.51084488999913,54175.051933920004 2026-06-13,18:18:08.000,164,11065439,-795,0,1781374687,12731.538610899988,420.5319922800045,54174.94014 2026-06-13,18:18:09.000,164,11065360,-795,0,1781374688,12731.491456729993,420.5460905400032,54175.0100112 2026-06-13,18:18:10.000,164,11065423,-795,0,1781374689,12731.585765069998,420.53904141000385,54175.04494680001 2026-06-13,18:18:11.000,164,11065420,-795,0,1781374690,12731.518401969988,420.5319922800045,54175.10084376 2026-06-13,18:18:12.000,164,11065424,-795,0,1781374691,12731.572292449993,420.4967466300004,54175.10783088 2026-06-13,18:18:13.000,164,11065388,-795,0,1781374692,12731.592501379993,420.45445185000426,54175.1497536 2026-06-13,18:18:14.000,164,11065396,-795,0,1781374693,12731.659864479989,420.45445185000426,54175.27552176 2026-06-13,18:18:15.000,164,11065425,-795,0,1781374694,12731.504929349998,420.4192062000002,54175.023985440006 2026-06-13,18:18:16.000,164,11065406,-795,0,1781374695,12731.619446619989,420.3346166400006,54175.23359904001 2026-06-13,18:18:17.000,164,11065397,-795,0,1781374696,12731.599237689989,420.3134692500025,54175.29648312 2026-06-13,18:18:18.000,164,11065435,-795,0,1781374697,12731.592501379993,420.2993709900038,54175.289496000005 2026-06-13,18:18:19.000,164,11065433,-795,0,1781374698,12731.552083519993,420.2711744699991,54175.20565056 2026-06-13,18:18:20.000,164,11065437,-795,0,1781374699,12731.619446619989,420.2359288200023,54175.30347024 2026-06-13,18:18:21.000,164,11065442,-795,0,1781374700,12731.619446619989,420.2359288200023,54175.42225128 2026-06-13,18:18:22.000,164,11065459,-795,0,1781374701,12731.646391859998,420.2147814300042,54175.38032856001 2026-06-13,18:18:23.000,164,11065397,-795,0,1781374702,12731.619446619989,420.1865849099995,54175.44321264 2026-06-13,18:18:24.000,164,11065454,-795,0,1781374703,12731.605973999998,420.11609360999864,54175.26154752001 2026-06-13,18:18:25.000,164,11065417,-795,0,1781374704,12731.525138279998,420.0244549199997,54175.08686952 2026-06-13,18:18:26.000,164,11065425,-795,0,1781374705,12731.572292449993,420.010356660001,54175.21263768001 2026-06-13,18:18:27.000,164,11065428,-795,0,1781374706,12731.538610899988,419.9610127499982,54175.387315680004 2026-06-13,18:18:28.000,164,11065425,-795,0,1781374707,12731.565556139998,419.86937405999925,54175.47116112 2026-06-13,18:18:29.000,164,11065434,-795,0,1781374708,12731.504929349998,419.8129810200044,54175.457186880005 2026-06-13,18:18:30.000,164,11065460,-795,0,1781374709,12731.484720419998,419.74953885000286,54175.457186880005 2026-06-13,18:18:31.000,164,11065438,-795,0,1781374710,12731.451038869993,419.6649492900033,54175.555006560004 2026-06-13,18:18:32.000,164,11065432,-795,0,1781374711,12731.430829939993,419.63675276999857,54175.457186880005 2026-06-13,18:18:33.000,164,11065403,-795,0,1781374712,12731.437566250002,419.60150712000177,54175.506096720004 2026-06-13,18:18:34.000,164,11065452,-795,0,1781374713,12731.323048979997,419.58740886000305,54175.33141872001 2026-06-13,18:18:35.000,164,11065412,-795,0,1781374714,12731.228740639992,419.57331060000433,54175.09385664001 2026-06-13,18:18:36.000,164,11065465,-795,0,1781374715,12731.302840049997,419.55921233999834,54175.338405840004 2026-06-13,18:18:37.000,164,11065469,-795,0,1781374716,12731.336521600002,419.48872104000475,54175.44321264 2026-06-13,18:18:38.000,164,11065452,-795,0,1781374717,12731.316312670002,419.4957701700041,54175.42923840001 2026-06-13,18:18:39.000,164,11065360,-795,0,1781374718,12731.269158499992,419.4675736499994,54175.40128992001 2026-06-13,18:18:40.000,164,11065452,-795,0,1781374719,12731.208531709992,419.4111806100045,54175.26154752001 2026-06-13,18:18:41.000,164,11065437,-795,0,1781374720,12731.201795399997,419.37593496000045,54175.28250888001 2026-06-13,18:18:42.000,164,11065466,-795,0,1781374721,12731.154641230001,419.32659104999766,54175.359367200006 2026-06-13,18:18:43.000,164,11065424,-795,0,1781374722,12731.154641230001,419.3195419199983,54175.37334144 2026-06-13,18:18:44.000,164,11065437,-795,0,1781374723,12731.100750749996,419.31249278999894,54175.28250888001 2026-06-13,18:18:45.000,164,11065314,-795,0,1781374724,12730.95255193,419.2842962700015,54175.10084376 2026-06-13,18:18:46.000,164,11065397,-795,0,1781374725,12731.073805510001,419.2420014899981,54175.28250888001 2026-06-13,18:18:47.000,164,11065433,-795,0,1781374726,12731.03338765,419.2490506200047,54175.338405840004 2026-06-13,18:18:48.000,164,11065435,-795,0,1781374727,12731.019915029996,419.21380497000064,54175.26154752001 2026-06-13,18:18:49.000,164,11065494,-795,0,1781374728,12730.986233479991,419.21380497000064,54175.27552176 2026-06-13,18:18:50.000,164,11065449,-795,0,1781374729,12730.90539775999,419.2490506200047,54175.14276648001 2026-06-13,18:18:51.000,164,11065445,-795,0,1781374730,12730.87171621,419.29134540000086,54175.18468920001 2026-06-13,18:18:52.000,164,11065411,-795,0,1781374731,12730.918870379995,419.25609975000407,54175.30347024 2026-06-13,18:18:53.000,164,11065453,-795,0,1781374732,12730.84477096999,419.2067558400013,54175.29648312 2026-06-13,18:18:54.000,164,11065448,-795,0,1781374733,12730.76393524999,419.15036279999913,54175.289496000005 2026-06-13,18:18:55.000,164,11065416,-795,0,1781374734,12730.615736429994,419.04462585000147,54174.84232032 2026-06-13,18:18:56.000,164,11065426,-795,0,1781374735,12730.568582259999,419.0375767200021,54175.03097256 2026-06-13,18:18:57.000,164,11065440,-795,0,1781374736,12730.68983584,419.0234784600034,54175.26154752001 2026-06-13,18:18:58.000,164,11065424,-795,0,1781374737,12730.64268166999,419.0516749800008,54175.30347024 2026-06-13,18:18:59.000,164,11065442,-795,0,1781374738,12730.568582259999,419.0728223699989,54175.20565056 2026-06-13,18:19:00.000,164,11065454,-795,0,1781374739,12730.58205487999,419.0869206300049,54175.23359904001 2026-06-13,18:19:01.000,164,11065404,-795,0,1781374740,12730.595527499994,419.108068020003,54175.40128992001 2026-06-13,18:19:02.000,164,11065452,-795,0,1781374741,12730.514691779994,419.15036279999913,54175.338405840004 2026-06-13,18:19:03.000,164,11065404,-795,0,1781374742,12730.406910819998,419.12921541000105,54175.26853464 2026-06-13,18:19:04.000,164,11065430,-715,0,1781374743,12730.265448309998,419.1715101900045,54175.13577936 2026-06-13,18:19:06.000,164,11065448,-795,0,1781374745,12730.191348899993,419.22790322999936,54175.12879224 2026-06-13,18:19:07.000,164,11065410,-795,0,1781374746,12730.150931039992,419.2842962700015,54175.20565056 2026-06-13,18:19:08.000,164,11065409,-795,0,1781374747,12730.164403659997,419.32659104999766,54175.27552176 2026-06-13,18:19:09.000,164,11065416,-795,0,1781374748,12730.097040560002,419.347738440003,54175.26853464 2026-06-13,18:19:10.000,164,11065418,-795,0,1781374749,12730.070095319992,419.3688858300011,54175.170714960004 2026-06-13,18:19:11.000,164,11065451,-795,0,1781374750,12729.955578050001,419.347738440003,54175.051933920004 2026-06-13,18:19:12.000,164,11065462,-795,0,1781374751,12729.989259599992,419.4111806100045,54175.20565056 2026-06-13,18:19:13.000,164,11065453,-795,0,1781374752,12729.995995910002,419.3970823499985,54175.23359904001 2026-06-13,18:19:14.000,164,11065419,-795,0,1781374753,12729.955578050001,419.46052452000004,54175.21263768001 2026-06-13,18:19:15.000,164,11065410,-795,0,1781374754,12729.901687569996,419.48872104000475,54175.03097256 2026-06-13,18:19:16.000,164,11065458,-795,0,1781374755,12729.847797089991,419.4675736499994,54174.75847488001 2026-06-13,18:19:17.000,164,11065432,-795,0,1781374756,12729.874742330001,419.4957701700041,54174.96110136 2026-06-13,18:19:18.000,164,11065451,-795,0,1781374757,12729.948841739992,419.552163209999,54175.0798824 2026-06-13,18:19:19.000,164,11065350,-795,0,1781374758,12729.942105429996,419.52396669000154,54175.04494680001 2026-06-13,18:19:20.000,164,11065435,-795,0,1781374759,12729.935369120001,419.57331060000433,54174.98206272 2026-06-13,18:19:21.000,164,11065434,-795,0,1781374760,12729.888214949991,419.60855625000113,54174.89821728001 2026-06-13,18:19:22.000,164,11065482,-795,0,1781374761,12729.881478639996,419.62265450999985,54174.89123016 2026-06-13,18:19:23.000,164,11065445,-795,0,1781374762,12729.982523289997,419.67199842000264,54175.05892104 2026-06-13,18:19:24.000,164,11065448,-795,0,1781374763,12729.995995910002,419.6931458100007,54175.072895280005 2026-06-13,18:19:25.000,164,11065421,-795,0,1781374764,12729.989259599992,419.7424897200035,54175.01699832001 2026-06-13,18:19:26.000,164,11065432,-795,0,1781374765,12729.908423879991,419.80593188999774,54174.6955908 2026-06-13,18:19:27.000,164,11065402,-795,0,1781374766,12730.036413770002,419.84822667000117,54174.84930744001 2026-06-13,18:19:28.000,164,11065408,-795,0,1781374767,12730.016204840002,419.8764231899986,54174.87725592001 2026-06-13,18:19:29.000,164,11065461,-795,0,1781374768,12730.043150079997,419.9257671000014,54175.023985440006 2026-06-13,18:19:30.000,164,11065431,-795,0,1781374769,12730.063359009997,419.99625840000226,54175.01699832001 2026-06-13,18:19:31.000,164,11065388,-795,0,1781374770,12730.009468529992,420.03150404999906,54174.87725592001 2026-06-13,18:19:32.000,164,11065443,-795,0,1781374771,12730.063359009997,420.1019953499999,54174.97507560001 2026-06-13,18:19:33.000,164,11065431,-795,0,1781374772,12730.150931039992,420.11609360999864,54175.072895280005 2026-06-13,18:19:34.000,164,11065391,-795,0,1781374773,12730.177876280002,420.1724866500008,54175.051933920004 2026-06-13,18:19:35.000,164,11065436,-795,0,1781374774,12730.218294140002,420.16543752000143,54174.99603696001 2026-06-13,18:19:36.000,164,11065423,-795,0,1781374775,12730.117249490002,420.19363403999887,54174.84232032 2026-06-13,18:19:37.000,164,11065433,-795,0,1781374776,12730.198085210002,420.1724866500008,54174.82834608001 2026-06-13,18:19:38.000,164,11065434,-795,0,1781374777,12730.218294140002,420.2359288200023,54174.94014 2026-06-13,18:19:39.000,164,11065439,-795,0,1781374778,12730.251975689993,420.2359288200023,54175.003024080004 2026-06-13,18:19:40.000,164,11065402,-795,0,1781374779,12730.245239379998,420.32756751000124,54174.905204400005 2026-06-13,18:19:41.000,164,11065412,-795,0,1781374780,12730.305866169998,420.2711744699991,54174.96110136 2026-06-13,18:19:42.000,164,11065425,-795,0,1781374781,12730.379965579988,420.29232186000445,54175.06590816001 2026-06-13,18:19:43.000,164,11065426,-795,0,1781374782,12730.393438199993,420.250027080001,54175.003024080004 2026-06-13,18:19:44.000,164,11065392,-795,0,1781374783,12730.433856059994,420.3134692500025,54174.98904984 2026-06-13,18:19:45.000,164,11065404,-795,0,1781374784,12730.467537609999,420.2852727299978,54174.86328168 2026-06-13,18:19:46.000,164,11065397,-795,0,1781374785,12730.467537609999,420.26412533999974,54174.81437184 2026-06-13,18:19:47.000,164,11065391,-795,0,1781374786,12730.548373329999,420.27822359999846,54174.86328168 2026-06-13,18:19:48.000,164,11065431,-795,0,1781374787,12730.736990009995,420.2852727299978,54175.06590816001 2026-06-13,18:19:49.000,164,11065429,-795,0,1781374788,12730.81108942,420.26412533999974,54175.10783088 2026-06-13,18:19:50.000,164,11065481,-795,0,1781374789,12730.878452519995,420.250027080001,54175.04494680001 2026-06-13,18:19:51.000,164,11065423,-795,0,1781374790,12730.898661449995,420.22887969000294,54174.91219152 2026-06-13,18:19:52.000,164,11065428,-795,0,1781374791,12730.97276086,420.26412533999974,54174.96808848 2026-06-13,18:19:53.000,164,11065460,-795,0,1781374792,12731.067069199991,420.29232186000445,54174.92616576001 2026-06-13,18:19:54.000,164,11065421,-795,0,1781374793,12731.127695989991,420.2852727299978,54175.01699832001 2026-06-13,18:19:55.000,164,11065426,-795,0,1781374794,12731.235476950002,420.2852727299978,54175.06590816001 2026-06-13,18:19:56.000,164,11065380,-795,0,1781374795,12731.262422189997,420.3134692500025,54174.99603696001 2026-06-13,18:19:57.000,164,11065453,-795,0,1781374796,12731.397148390002,420.3205183800019,54175.051933920004 2026-06-13,18:19:58.000,164,11065415,-795,0,1781374797,12731.552083519993,420.3346166400006,54175.20565056 2026-06-13,18:19:59.000,164,11065477,-795,0,1781374798,12731.605973999998,420.2852727299978,54175.0100112 2026-06-13,18:20:00.000,164,11065413,-795,0,1781374799,12731.720491269989,420.34166576999996,54175.170714960004 2026-06-13,18:20:01.000,164,11065419,-795,0,1781374800,12731.808063299999,420.32756751000124,54175.10084376 2026-06-13,18:20:02.000,164,11065431,-795,0,1781374801,12731.90237163999,420.2711744699991,54175.10084376 2026-06-13,18:20:03.000,164,11065437,-795,0,1781374802,12732.037097839995,420.250027080001,54175.23359904001 2026-06-13,18:20:04.000,164,11065434,-795,0,1781374803,12732.14487879999,420.2359288200023,54175.359367200006 2026-06-13,18:20:05.000,164,11065423,-795,0,1781374804,12732.239187139996,420.1865849099995,54175.31744448 2026-06-13,18:20:07.000,164,11065358,-795,0,1781374806,12732.522112159997,420.09494622000057,54175.34539296 2026-06-13,18:20:08.000,164,11065375,-795,0,1781374807,12732.522112159997,420.09494622000057,54175.22661192 2026-06-13,18:20:09.000,164,11065437,-795,0,1781374808,12732.650102049993,420.0244549199997,54175.33141872001 2026-06-13,18:20:10.000,164,11065471,-795,0,1781374809,12732.616420500002,419.9680618800048,54175.2545604 2026-06-13,18:20:11.000,164,11065436,-795,0,1781374810,12732.656838360002,419.91871797000204,54175.359367200006 2026-06-13,18:20:12.000,164,11065420,-795,0,1781374811,12732.744410389998,419.93281623000075,54175.54801944001 2026-06-13,18:20:13.000,164,11065436,-795,0,1781374812,12732.784828249998,419.9046197100033,54175.58295504 2026-06-13,18:20:14.000,164,11065430,-795,0,1781374813,12732.852191349994,419.89757058000396,54175.56199368 2026-06-13,18:20:15.000,164,11065367,-795,0,1781374814,12732.818509799989,419.8552758000005,54175.47116112 2026-06-13,18:20:16.000,164,11065408,-795,0,1781374815,12732.838718729989,419.83412841000245,54175.506096720004 2026-06-13,18:20:17.000,164,11065417,-795,0,1781374816,12732.737674079988,419.8129810200044,54175.37334144 2026-06-13,18:20:18.000,164,11065447,-795,0,1781374817,12732.811773489993,419.82003015000373,54175.47814824001 2026-06-13,18:20:19.000,164,11065461,-795,0,1781374818,12732.805037179998,419.82003015000373,54175.575967920005 2026-06-13,18:20:20.000,164,11065433,-715,0,1781374819,12732.818509799989,419.80593188999774,54175.70173608 2026-06-13,18:20:21.000,164,11065412,-795,0,1781374820,12732.798300869988,419.8129810200044,54175.64583912001 2026-06-13,18:20:22.000,164,11065440,-755,0,1781374821,12732.791564559993,419.8129810200044,54175.68776184001 2026-06-13,18:20:23.000,164,11065421,-795,0,1781374822,12732.656838360002,419.7988827599984,54175.45019976001 2026-06-13,18:20:24.000,164,11065368,-675,0,1781374823,12732.636629430002,419.80593188999774,54175.575967920005 2026-06-13,18:20:25.000,164,11065398,-795,0,1781374824,12732.596211570002,419.83412841000245,54175.64583912001 2026-06-13,18:20:26.000,164,11065417,-795,0,1781374825,12732.481694299997,419.8552758000005,54175.7087232 2026-06-13,18:20:27.000,164,11065441,-795,0,1781374826,12732.299813929996,419.9116688400027,54175.45019976001 2026-06-13,18:20:28.000,164,11065430,-795,0,1781374827,12732.266132379991,419.91871797000204,54175.63186488 2026-06-13,18:20:29.000,164,11065379,-795,0,1781374828,12732.23245083,419.9116688400027,54175.75763304 2026-06-13,18:20:30.000,164,11065433,-795,0,1781374829,12732.11119725,419.9680618800048,54175.743658800006 2026-06-13,18:20:31.000,164,11065378,-795,0,1781374830,12731.996679979995,420.0033075300016,54175.65282624 2026-06-13,18:20:32.000,164,11065406,-795,0,1781374831,12731.84174484999,420.0385531799984,54175.6039164 2026-06-13,18:20:33.000,164,11065415,-795,0,1781374832,12731.787854369999,420.06674970000313,54175.527058080006 2026-06-13,18:20:34.000,164,11065412,-795,0,1781374833,12731.713754959994,420.1019953499999,54175.77160728 2026-06-13,18:20:35.000,164,11065433,-795,0,1781374834,12731.659864479989,420.16543752000143,54175.82750424 2026-06-13,18:20:36.000,164,11065452,-795,0,1781374835,12731.477984110003,420.24297795000166,54175.81353000001 2026-06-13,18:20:37.000,164,11065397,-795,0,1781374836,12731.289367429992,420.2218305600036,54175.44321264 2026-06-13,18:20:38.000,164,11065412,-795,0,1781374837,12731.242213259997,420.29232186000445,54175.673787600004 2026-06-13,18:20:39.000,164,11065401,-795,0,1781374838,12731.195059090001,420.32756751000124,54175.722697440004 2026-06-13,18:20:40.000,164,11065353,-795,0,1781374839,12731.006442409991,420.3205183800019,54175.49212248 2026-06-13,18:20:41.000,164,11065466,-795,0,1781374840,12730.97276086,420.3698622900047,54175.743658800006 2026-06-13,18:20:42.000,164,11065457,-755,0,1781374841,12730.79088049,420.3980588100021,54175.47116112 2026-06-13,18:20:43.000,164,11065412,-795,0,1781374842,12730.736990009995,420.41215707000083,54175.408277040005 2026-06-13,18:20:44.000,164,11065402,-795,0,1781374843,12730.79088049,420.42625532999955,54175.71571032001 2026-06-13,18:20:45.000,164,11065427,-795,0,1781374844,12730.696572149995,420.3980588100021,54175.7087232 2026-06-13,18:20:46.000,164,11065412,-795,0,1781374845,12730.656154289994,420.41215707000083,54175.65282624 2026-06-13,18:20:47.000,164,11065427,-795,0,1781374846,12730.487746539999,420.3980588100021,54175.27552176 2026-06-13,18:20:48.000,164,11065333,-795,0,1781374847,12730.54163701999,420.37691142000403,54175.527058080006 2026-06-13,18:20:49.000,164,11065429,-795,0,1781374848,12730.507955469999,420.3698622900047,54175.555006560004 2026-06-13,18:20:50.000,164,11065404,-795,0,1781374849,12730.481010229989,420.3839605500034,54175.52007096001 2026-06-13,18:20:51.000,164,11065432,-795,0,1781374850,12730.379965579988,420.3557640299987,54175.359367200006 2026-06-13,18:20:52.000,164,11065412,-795,0,1781374851,12730.379965579988,420.3346166400006,54175.44321264 2026-06-13,18:20:53.000,164,11065405,-795,0,1781374852,12730.420383439989,420.32756751000124,54175.56199368 2026-06-13,18:20:54.000,164,11065397,-795,0,1781374853,12730.359756649988,420.2852727299978,54175.527058080006 2026-06-13,18:20:55.000,164,11065415,-795,0,1781374854,12730.373229269993,420.2570762100004,54175.408277040005 2026-06-13,18:20:56.000,164,11065441,-795,0,1781374855,12730.251975689993,420.2147814300042,54175.26853464 2026-06-13,18:20:57.000,164,11065400,-755,0,1781374856,12730.231766759993,420.1513392600027,54175.051933920004 2026-06-13,18:20:58.000,164,11065423,-795,0,1781374857,12730.258712000003,420.16543752000143,54175.20565056 2026-06-13,18:20:59.000,164,11065401,-795,0,1781374858,12730.312602479993,420.14429013000336,54175.289496000005 2026-06-13,18:21:00.000,164,11065419,-795,0,1781374859,12730.353020339993,420.123142739998,54175.289496000005 2026-06-13,18:21:01.000,164,11065441,-795,0,1781374860,12730.393438199993,420.05970057000377,54175.33141872001 2026-06-13,18:21:02.000,164,11065409,-795,0,1781374861,12730.353020339993,420.0385531799984,54175.3244316 2026-06-13,18:21:03.000,164,11065373,-795,0,1781374862,12730.299129859988,420.010356660001,54175.10084376 2026-06-13,18:21:04.000,164,11065402,-795,0,1781374863,12730.353020339993,419.95396361999883,54175.05892104 2026-06-13,18:21:05.000,164,11065342,-795,0,1781374864,12730.332811409993,419.9046197100033,54174.98904984 2026-06-13,18:21:06.000,164,11065436,-795,0,1781374865,12730.332811409993,419.8764231899986,54175.03795968 2026-06-13,18:21:08.000,164,11065406,-795,0,1781374867,12730.312602479993,419.78478449999966,54174.98206272 2026-06-13,18:21:09.000,164,11065447,-795,0,1781374868,12730.366492959998,419.68609668000136,54175.06590816001 2026-06-13,18:21:10.000,164,11065417,-795,0,1781374869,12730.353020339993,419.6579001600039,54174.98904984 2026-06-13,18:21:11.000,164,11065307,-795,0,1781374870,12730.379965579988,419.6156053800005,54174.91917864 2026-06-13,18:21:12.000,164,11065399,-795,0,1781374871,12730.326075099998,419.55921233999834,54174.67462944 2026-06-13,18:21:13.000,164,11065405,-795,0,1781374872,12730.272184619993,419.53806495000026,54174.667642320004 2026-06-13,18:21:14.000,164,11065406,-795,0,1781374873,12730.299129859988,419.5310158200009,54174.688603680006 2026-06-13,18:21:15.000,164,11065486,-795,0,1781374874,12730.265448309998,419.4957701700041,54174.81437184 2026-06-13,18:21:16.000,164,11065437,-795,0,1781374875,12730.299129859988,419.4464262600013,54174.954114240005 2026-06-13,18:21:17.000,164,11065407,-795,0,1781374876,12730.326075099998,419.4041314799979,54174.84930744001 2026-06-13,18:21:18.000,164,11065465,-795,0,1781374877,12730.191348899993,419.42527887000324,54174.53488704 2026-06-13,18:21:19.000,164,11065496,-755,0,1781374878,12730.177876280002,419.3547875700024,54174.63969384001 2026-06-13,18:21:20.000,164,11065326,-795,0,1781374879,12730.164403659997,419.32659104999766,54174.59777112 2026-06-13,18:21:21.000,164,11065396,-795,0,1781374880,12730.177876280002,419.2842962700015,54174.66065520001 2026-06-13,18:21:22.000,164,11065450,-795,0,1781374881,12730.198085210002,419.2349523599987,54174.59777112 2026-06-13,18:21:23.000,164,11065454,-795,0,1781374882,12730.164403659997,419.1856084500032,54174.4859772 2026-06-13,18:21:24.000,164,11065412,-795,0,1781374883,12730.137458420002,419.108068020003,54174.54187416001 2026-06-13,18:21:25.000,164,11065429,-795,0,1781374884,12730.191348899993,419.0375767200021,54174.632706719996 2026-06-13,18:21:26.000,164,11065423,-795,0,1781374885,12730.090304249992,419.01642933000403,54174.54886128 2026-06-13,18:21:27.000,164,11065304,-595,0,1781374886,12730.090304249992,418.94593803000316,54174.59078400001 2026-06-13,18:21:28.000,164,11065420,-795,0,1781374887,12729.962314359997,418.86839760000294,54174.402131760005 2026-06-13,18:21:29.000,164,11065384,-795,0,1781374888,12729.969050669992,418.81905369000015,54174.416106 2026-06-13,18:21:30.000,164,11065439,-795,0,1781374889,12729.989259599992,418.73446413000056,54174.49296432001 2026-06-13,18:21:31.000,164,11065431,-795,0,1781374890,12729.969050669992,418.75561151999864,54174.43706736 2026-06-13,18:21:32.000,164,11065427,-795,0,1781374891,12729.928632809992,418.6780710899984,54174.451041600005 2026-06-13,18:21:33.000,164,11065442,-795,0,1781374892,12729.928632809992,418.62167805000354,54174.451041600005 2026-06-13,18:21:34.000,164,11065408,-795,0,1781374893,12729.901687569996,418.6146289200042,54174.61174536001 2026-06-13,18:21:35.000,164,11065352,-795,0,1781374894,12729.881478639996,418.6075797900048,54174.57680976 2026-06-13,18:21:36.000,164,11065432,-795,0,1781374895,12729.894951260001,418.5793832700001,54174.465015839996 2026-06-13,18:21:37.000,164,11065442,-795,0,1781374896,12729.807379229991,418.5441376200033,54174.43706736 2026-06-13,18:21:38.000,164,11065420,-795,0,1781374897,12729.72654350999,418.50889196999924,54174.27636360001 2026-06-13,18:21:39.000,164,11065473,-795,0,1781374898,12729.841060779996,418.4806954500018,54174.49296432001 2026-06-13,18:21:40.000,164,11065392,-795,0,1781374899,12729.888214949991,418.4595480600037,54174.632706719996 2026-06-13,18:21:41.000,164,11065442,-795,0,1781374900,12729.881478639996,418.41020415000094,54174.61174536001 2026-06-13,18:21:42.000,164,11065465,-795,0,1781374901,12729.861269709996,418.3961058900022,54174.667642320004 2026-06-13,18:21:43.000,164,11065394,-795,0,1781374902,12729.854533400001,418.3961058900022,54174.60475824 2026-06-13,18:21:44.000,164,11065453,-795,0,1781374903,12729.76696136999,418.3467619799994,54174.47200296001 2026-06-13,18:21:45.000,164,11065422,-795,0,1781374904,12729.740016129996,418.33971285000007,54174.451041600005 2026-06-13,18:21:46.000,164,11065451,-795,0,1781374905,12729.74675243999,418.24102503000177,54174.63969384001 2026-06-13,18:21:47.000,164,11065454,-795,0,1781374906,12729.73327982,418.2833198099979,54174.5558484 2026-06-13,18:21:48.000,164,11065382,-795,0,1781374907,12729.558135759995,418.2480741600011,54173.98290456 2026-06-13,18:21:49.000,164,11065496,-795,0,1781374908,12729.760225059996,418.24102503000177,54174.53488704 2026-06-13,18:21:50.000,164,11065438,-795,0,1781374909,12729.800642919996,418.2339759000024,54174.632706719996 2026-06-13,18:21:51.000,164,11065350,-795,0,1781374910,12729.760225059996,418.27627067999856,54174.520912800006 2026-06-13,18:21:52.000,164,11065440,-795,0,1781374911,12729.67265303,418.2198776400037,54174.451041600005 2026-06-13,18:21:53.000,164,11065403,-795,0,1781374912,12729.68612564999,418.26217241999984,54174.34623480001 2026-06-13,18:21:54.000,164,11065402,-795,0,1781374913,12729.740016129996,418.16348460000154,54174.54187416001 2026-06-13,18:21:55.000,164,11065444,-795,0,1781374914,12729.780433989996,418.1564354700022,54174.57680976 2026-06-13,18:21:56.000,164,11065430,-795,0,1781374915,12729.807379229991,418.1211898199981,54174.63969384001 2026-06-13,18:21:57.000,164,11065432,-795,0,1781374916,12729.79390661,418.1211898199981,54174.56283552001 2026-06-13,18:21:58.000,164,11065448,-795,0,1781374917,12729.76696136999,418.10004243000003,54174.37418328001 2026-06-13,18:21:59.000,164,11065449,-795,0,1781374918,12729.787170299991,418.11414068999875,54174.402131760005 2026-06-13,18:22:00.000,164,11065383,-795,0,1781374919,12729.760225059996,418.0436493899979,54174.465015839996 2026-06-13,18:22:01.000,164,11065458,-795,0,1781374920,12729.841060779996,418.0577476500039,54174.51392568001 2026-06-13,18:22:02.000,164,11065441,-795,0,1781374921,12729.868006019991,417.95201069999894,54174.4859772 2026-06-13,18:22:03.000,164,11065410,-795,0,1781374922,12729.83432447,418.01545287000044,54174.36020904 2026-06-13,18:22:04.000,164,11065428,-795,0,1781374923,12729.894951260001,417.99430548000237,54174.43706736 2026-06-13,18:22:05.000,164,11065418,-795,0,1781374924,12729.935369120001,418.0366002599985,54174.4859772 2026-06-13,18:22:06.000,164,11065408,-795,0,1781374925,12729.955578050001,417.99430548000237,54174.49296432001 2026-06-13,18:22:07.000,164,11065383,-795,0,1781374926,12729.948841739992,418.0366002599985,54174.44405448001 2026-06-13,18:22:09.000,164,11065401,-795,0,1781374928,12729.982523289997,418.06479678000323,54174.22046664 2026-06-13,18:22:10.000,164,11065379,-795,0,1781374929,12730.117249490002,417.9449615699996,54174.43706736 2026-06-13,18:22:11.000,164,11065434,-795,0,1781374930,12730.117249490002,418.01545287000044,54174.451041600005 2026-06-13,18:22:12.000,164,11065414,-795,0,1781374931,12730.117249490002,417.98020722000365,54174.3811704 2026-06-13,18:22:13.000,164,11065438,-795,0,1781374932,12730.130722109992,418.0084037400011,54174.353221920006 2026-06-13,18:22:14.000,164,11065440,-795,0,1781374933,12730.198085210002,417.9449615699996,54174.42309312001 2026-06-13,18:22:15.000,164,11065351,-795,0,1781374934,12730.110513179992,417.9731580900043,54174.36719616 2026-06-13,18:22:16.000,164,11065448,-795,0,1781374935,12730.171139969993,417.93086331000086,54174.32527344001 2026-06-13,18:22:17.000,164,11065428,-795,0,1781374936,12730.117249490002,417.9379124400002,54174.21347952 2026-06-13,18:22:18.000,164,11065391,-795,0,1781374937,12730.144194729997,417.89561766000406,54174.27636360001 2026-06-13,18:22:19.000,164,11065393,-795,0,1781374938,12730.150931039992,417.9026667900034,54174.09469848 2026-06-13,18:22:20.000,164,11065434,-795,0,1781374939,12730.150931039992,417.8744702699987,54174.31828632 2026-06-13,18:22:21.000,164,11065452,-795,0,1781374940,12730.184612589997,417.8462737500013,54174.40911888 2026-06-13,18:22:22.000,164,11065424,-795,0,1781374941,12730.184612589997,417.80397896999784,54174.43008024 2026-06-13,18:22:23.000,164,11065323,-795,0,1781374942,12730.137458420002,417.7969298399985,54174.34623480001 2026-06-13,18:22:24.000,164,11065426,-795,0,1781374943,12730.083567939997,417.70529114999954,54174.22745376001 2026-06-13,18:22:25.000,164,11065388,-795,0,1781374944,12730.070095319992,417.71938940999826,54174.15758256001 2026-06-13,18:22:26.000,164,11065432,-795,0,1781374945,12730.110513179992,417.63479984999867,54174.234440880005 2026-06-13,18:22:27.000,164,11065440,-795,0,1781374946,12729.982523289997,417.64889811000467,54174.164569680004 2026-06-13,18:22:28.000,164,11065457,-795,0,1781374947,12730.009468529992,417.62070158999995,54174.164569680004 2026-06-13,18:22:29.000,164,11065448,-795,0,1781374948,12729.854533400001,417.64889811000467,54173.83617504 2026-06-13,18:22:30.000,164,11065402,-795,0,1781374949,12730.049886389992,417.7405368000036,54174.09469848 2026-06-13,18:22:31.000,164,11065308,-795,0,1781374950,12730.123985799997,417.80397896999784,54174.19251816 2026-06-13,18:22:32.000,164,11065443,-795,0,1781374951,12730.245239379998,417.7123402799989,54174.19950528 2026-06-13,18:22:33.000,164,11065430,-795,0,1781374952,12730.265448309998,417.63479984999867,54174.24841512 2026-06-13,18:22:34.000,164,11065410,-795,0,1781374953,12730.285657239998,417.5431611599997,54174.185531040006 2026-06-13,18:22:35.000,164,11065414,-795,0,1781374954,12730.272184619993,417.53611203000037,54174.29033784 2026-06-13,18:22:36.000,164,11065418,-795,0,1781374955,12730.433856059994,417.4656207299995,54174.40911888 2026-06-13,18:22:37.000,164,11065449,-795,0,1781374956,12730.406910819998,417.402178559998,54174.4859772 2026-06-13,18:22:38.000,164,11065442,-715,0,1781374957,12730.507955469999,417.37398204000056,54174.59078400001 2026-06-13,18:22:39.000,164,11065451,-795,0,1781374958,12730.393438199993,417.31053986999905,54174.22745376001 2026-06-13,18:22:40.000,164,11065394,-795,0,1781374959,12730.373229269993,417.31053986999905,54174.241428 2026-06-13,18:22:41.000,164,11065391,-795,0,1781374960,12730.366492959998,417.2470977000048,54174.26238936 2026-06-13,18:22:42.000,164,11065444,-795,0,1781374961,12730.474273919994,417.17660640000395,54174.36719616 2026-06-13,18:22:43.000,164,11065456,-795,0,1781374962,12730.440592369989,417.2189011800001,54174.451041600005 2026-06-13,18:22:44.000,164,11065448,-795,0,1781374963,12730.494482849994,417.1554590099986,54174.34623480001 2026-06-13,18:22:45.000,164,11065429,-795,0,1781374964,12730.507955469999,417.19070466000267,54174.34623480001 2026-06-13,18:22:46.000,164,11065415,-795,0,1781374965,12730.60900012,417.197753790002,54174.451041600005 2026-06-13,18:22:47.000,164,11065345,-795,0,1781374966,12730.588791189999,417.2329994399988,54174.43008024 2026-06-13,18:22:48.000,164,11065451,-795,0,1781374967,12730.68309952999,417.21185205000074,54174.37418328001 2026-06-13,18:22:49.000,164,11065454,-795,0,1781374968,12730.413647129993,417.2048029200014,54173.9270076 2026-06-13,18:22:50.000,164,11065444,-795,0,1781374969,12730.64941798,417.2048029200014,54174.31828632 2026-06-13,18:22:51.000,164,11065427,-795,0,1781374970,12730.70330845999,417.21185205000074,54174.353221920006 2026-06-13,18:22:52.000,164,11065415,-715,0,1781374971,12730.87171621,417.197753790002,54174.51392568001 2026-06-13,18:22:53.000,164,11065425,-795,0,1781374972,12730.858243589995,417.2189011800001,54174.54187416001 2026-06-13,18:22:54.000,164,11065405,-795,0,1781374973,12730.878452519995,417.12726249000116,54174.4859772 2026-06-13,18:22:55.000,164,11065345,-795,0,1781374974,12730.86497989999,417.16250813999795,54174.53488704 2026-06-13,18:22:56.000,164,11065399,-795,0,1781374975,12730.88518882999,417.0567711900003,54174.44405448001 2026-06-13,18:22:57.000,164,11065444,-795,0,1781374976,12730.986233479991,417.0426729300016,54174.569822640005 2026-06-13,18:22:58.000,164,11065431,-795,0,1781374977,12730.959288239996,416.9721816300007,54174.54886128 2026-06-13,18:23:00.000,164,11065433,-795,0,1781374979,12730.99296979,416.86644468000304,54174.54187416001 2026-06-13,18:23:01.000,164,11065416,-795,0,1781374980,12731.100750749996,416.83119902999897,54174.71655216 2026-06-13,18:23:02.000,164,11065458,-795,0,1781374981,12731.154641230001,416.73956034,54174.786423360005 2026-06-13,18:23:03.000,164,11065396,-795,0,1781374982,12731.080541819996,416.7113638200026,54174.73052640001 2026-06-13,18:23:04.000,164,11065428,-795,0,1781374983,12731.067069199991,416.59152860999893,54174.465015839996 2026-06-13,18:23:05.000,164,11065422,-795,0,1781374984,12731.087278129991,416.57038122000085,54174.56283552001 2026-06-13,18:23:06.000,164,11065425,-795,0,1781374985,12731.181586469997,416.47169340000255,54174.64668096 2026-06-13,18:23:07.000,164,11065412,-795,0,1781374986,12731.174850160001,416.44349687999784,54174.65366808 2026-06-13,18:23:08.000,164,11065458,-795,0,1781374987,12731.222004329997,416.30956341000274,54174.6257196 2026-06-13,18:23:09.000,164,11065446,-795,0,1781374988,12731.040123959996,416.23907211000187,54174.59078400001 2026-06-13,18:23:11.000,164,11065419,-795,0,1781374990,12731.262422189997,416.0487456000046,54174.54187416001 2026-06-13,18:23:12.000,164,11065427,-795,0,1781374991,12731.376939460002,415.97825430000375,54174.42309312001 2026-06-13,18:23:13.000,164,11065387,-795,0,1781374992,12731.302840049997,415.9430086499997,54174.43706736 2026-06-13,18:23:14.000,164,11065429,-795,0,1781374993,12731.437566250002,415.8866156100048,54174.4859772 2026-06-13,18:23:15.000,164,11065430,-795,0,1781374994,12731.397148390002,415.91481213000225,54174.57680976 2026-06-13,18:23:16.000,164,11065448,-795,0,1781374995,12731.349994219992,415.8795664799982,54174.54886128 2026-06-13,18:23:17.000,164,11065444,-795,0,1781374996,12731.343257909997,415.8231734400033,54174.667642320004 2026-06-13,18:23:18.000,164,11065434,-795,0,1781374997,12731.397148390002,415.7738295300005,54174.82135896 2026-06-13,18:23:19.000,164,11065389,-795,0,1781374998,12731.282631119997,415.6962891000003,54174.81437184 2026-06-13,18:23:20.000,164,11065488,-795,0,1781374999,12731.255685880002,415.66809258000285,54174.737513520005 2026-06-13,18:23:21.000,164,11065406,-795,0,1781375000,12731.067069199991,415.6328469299988,54174.47200296001 2026-06-13,18:23:22.000,164,11065401,-795,0,1781375001,12731.03338765,415.5764538900039,54174.52789992 2026-06-13,18:23:23.000,164,11065449,-795,0,1781375002,12731.03338765,415.5905521500026,54174.66065520001 2026-06-13,18:23:24.000,164,11065385,-795,0,1781375003,12731.060332889996,415.58350302000326,54174.688603680006 2026-06-13,18:23:25.000,164,11065415,-795,0,1781375004,12730.898661449995,415.58350302000326,54174.54187416001 2026-06-13,18:23:26.000,164,11065427,-795,0,1781375005,12730.90539775999,415.5341591100005,54174.618732480005 2026-06-13,18:23:27.000,164,11065413,-795,0,1781375006,12730.878452519995,415.5623556299979,54174.71655216 2026-06-13,18:23:28.000,164,11065431,-795,0,1781375007,12730.858243589995,415.58350302000326,54174.73052640001 2026-06-13,18:23:29.000,164,11065425,-795,0,1781375008,12730.79088049,415.5905521500026,54174.74450064 2026-06-13,18:23:30.000,164,11065412,-795,0,1781375009,12730.676363219995,415.597601280002,54174.51392568001 2026-06-13,18:23:31.000,164,11065418,-795,0,1781375010,12730.62247273999,415.5905521500026,54174.465015839996 2026-06-13,18:23:32.000,164,11065417,-795,0,1781375011,12730.68983584,415.6257977999994,54174.765462 2026-06-13,18:23:33.000,164,11065437,-795,0,1781375012,12730.68309952999,415.597601280002,54174.86328168 2026-06-13,18:23:34.000,164,11065438,-795,0,1781375013,12730.70330845999,415.5764538900039,54174.84232032 2026-06-13,18:23:35.000,164,11065392,-795,0,1781375014,12730.60226380999,415.5905521500026,54174.79341048 2026-06-13,18:23:36.000,164,11065442,-795,0,1781375015,12730.60900012,415.5271099800011,54174.77943624001 2026-06-13,18:23:37.000,164,11065474,-795,0,1781375016,12730.555109639994,415.52006085000176,54174.6955908 2026-06-13,18:23:38.000,164,11065412,-795,0,1781375017,12730.555109639994,415.4777660699983,54174.667642320004 2026-06-13,18:23:39.000,164,11065427,-795,0,1781375018,12730.58205487999,415.45661868000025,54174.79341048 2026-06-13,18:23:40.000,164,11065448,-795,0,1781375019,12730.64268166999,415.4284221600028,54174.82135896 2026-06-13,18:23:41.000,164,11065352,-795,0,1781375020,12730.548373329999,415.4284221600028,54174.47899008 2026-06-13,18:23:42.000,164,11065458,-795,0,1781375021,12730.60226380999,415.4143239000041,54174.70257792 2026-06-13,18:23:43.000,164,11065443,-795,0,1781375022,12730.62247273999,415.40727477000473,54174.77943624001 2026-06-13,18:23:44.000,164,11065453,-795,0,1781375023,12730.62920905,415.40727477000473,54174.71655216 2026-06-13,18:23:45.000,164,11065446,-795,0,1781375024,12730.588791189999,415.35793086000194,54174.77244912 2026-06-13,18:23:46.000,164,11065458,-795,0,1781375025,12730.60900012,415.37907825,54174.68161656001 2026-06-13,18:23:47.000,164,11065427,-795,0,1781375026,12730.54163701999,415.37907825,54174.618732480005 2026-06-13,18:23:48.000,164,11065406,-795,0,1781375027,12730.588791189999,415.3649799900013,54174.688603680006 2026-06-13,18:23:49.000,164,11065455,-795,0,1781375028,12730.635945359994,415.3861273799994,54174.80738472001 2026-06-13,18:23:50.000,164,11065411,-795,0,1781375029,12730.656154289994,415.43547129000217,54174.80738472001 2026-06-13,18:23:51.000,164,11065423,-795,0,1781375030,12730.326075099998,415.43547129000217,54174.08072424 2026-06-13,18:23:52.000,164,11065428,-795,0,1781375031,12730.548373329999,415.4848151999977,54174.632706719996 2026-06-13,18:23:53.000,164,11065396,-795,0,1781375032,12730.555109639994,415.4636678099996,54174.75148776 2026-06-13,18:23:54.000,164,11065438,-795,0,1781375033,12730.575318569994,415.4989134600037,54174.6955908 2026-06-13,18:23:55.000,164,11065407,-795,0,1781375034,12730.487746539999,415.5623556299979,54174.72353928 2026-06-13,18:23:56.000,164,11065435,-795,0,1781375035,12730.521428089989,415.54120823999983,54174.71655216 2026-06-13,18:23:57.000,164,11065454,-795,0,1781375036,12730.534900709994,415.55530649999855,54174.70956504001 2026-06-13,18:23:58.000,164,11065448,-795,0,1781375037,12730.62920905,415.55530649999855,54174.86328168 2026-06-13,18:23:59.000,164,11065402,-795,0,1781375038,12730.66289059999,415.5341591100005,54174.93315288 2026-06-13,18:24:00.000,164,11065434,-795,0,1781375039,12730.696572149995,415.54120823999983,54174.93315288 2026-06-13,18:24:01.000,164,11065426,-795,0,1781375040,12730.615736429994,415.47071693999897,54174.60475824 2026-06-13,18:24:02.000,164,11065442,-795,0,1781375041,12730.64941798,415.40727477000473,54174.6257196 2026-06-13,18:24:03.000,164,11065434,-795,0,1781375042,12730.716781079995,415.3015378199998,54174.77244912 2026-06-13,18:24:04.000,164,11065432,-795,0,1781375043,12730.80435310999,415.20989913000085,54174.73052640001 2026-06-13,18:24:05.000,164,11065442,-795,0,1781375044,12730.88518882999,415.1182604400019,54174.70956504001 2026-06-13,18:24:06.000,164,11065392,-795,0,1781375045,12731.03338765,415.0689165299991,54174.59078400001 2026-06-13,18:24:07.000,164,11065431,-795,0,1781375046,12730.99296979,415.11121131000255,54174.43706736 2026-06-13,18:24:08.000,164,11065431,-795,0,1781375047,12731.040123959996,415.1535060899987,54174.44405448001 2026-06-13,18:24:09.000,164,11065439,-795,0,1781375048,12731.019915029996,415.0548182700004,54174.465015839996 2026-06-13,18:24:10.000,164,11065371,-795,0,1781375049,12730.932343,414.96317958000145,54174.17854392001 2026-06-13,18:24:12.000,164,11065407,-795,0,1781375051,12731.05359658,414.85039350000443,54174.47899008 2026-06-13,18:24:13.000,164,11065429,-795,0,1781375052,12731.094014440001,414.7728530700042,54174.632706719996 2026-06-13,18:24:14.000,164,11065448,-795,0,1781375053,12731.073805510001,414.7728530700042,54174.618732480005 2026-06-13,18:24:15.000,164,11065432,-795,0,1781375054,12731.046860269991,414.71646003000205,54174.632706719996 2026-06-13,18:24:16.000,164,11065383,-795,0,1781375055,12730.96602454999,414.70236177000334,54174.465015839996 2026-06-13,18:24:17.000,164,11065451,-795,0,1781375056,12730.95255193,414.61777221000375,54174.4859772 2026-06-13,18:24:18.000,164,11065415,-755,0,1781375057,12731.040123959996,414.5754774300003,54174.59777112 2026-06-13,18:24:19.000,164,11065450,-795,0,1781375058,12731.060332889996,414.5120352599988,54174.632706719996 2026-06-13,18:24:20.000,164,11065405,-795,0,1781375059,12731.05359658,414.5261335200048,54174.6257196 2026-06-13,18:24:21.000,164,11065392,-795,0,1781375060,12731.120959679996,414.4838387400014,54174.58379688 2026-06-13,18:24:22.000,164,11065428,-795,0,1781375061,12731.05359658,414.44154395999794,54174.33924768 2026-06-13,18:24:23.000,164,11065416,-795,0,1781375062,12731.073805510001,414.3781017900037,54174.51392568001 2026-06-13,18:24:24.000,164,11065440,-795,0,1781375063,12730.99296979,414.40629831000115,54174.34623480001 2026-06-13,18:24:25.000,164,11065462,-795,0,1781375064,12730.999706099996,414.38515092000307,54174.47200296001 2026-06-13,18:24:26.000,164,11065417,-795,0,1781375065,12730.986233479991,414.37105266000435,54174.54886128 2026-06-13,18:24:27.000,164,11065407,-795,0,1781375066,12730.99296979,414.32170875000156,54174.59777112 2026-06-13,18:24:28.000,164,11065422,-795,0,1781375067,12730.96602454999,414.3146596200022,54174.58379688 2026-06-13,18:24:29.000,164,11065455,-795,0,1781375068,12730.999706099996,414.22302093000326,54174.64668096 2026-06-13,18:24:30.000,164,11065443,-795,0,1781375069,12730.986233479991,414.20892267000454,54174.70956504001 2026-06-13,18:24:31.000,164,11065425,-795,0,1781375070,12730.95255193,414.17367702000047,54174.57680976 2026-06-13,18:24:32.000,164,11065456,-795,0,1781375071,12730.84477096999,414.1666278900011,54174.51392568001 2026-06-13,18:24:33.000,164,11065423,-795,0,1781375072,12730.77067156,414.1031857199996,54174.61174536001 2026-06-13,18:24:34.000,164,11065417,-795,0,1781375073,12730.80435310999,414.09613659000024,54174.72353928 2026-06-13,18:24:35.000,164,11065420,-755,0,1781375074,12730.71004477,414.0890874600009,54174.77244912 2026-06-13,18:24:36.000,164,11065429,-795,0,1781375075,12730.615736429994,414.1031857199996,54174.75148776 2026-06-13,18:24:37.000,164,11065451,-795,0,1781375076,12730.514691779994,414.1031857199996,54174.71655216 2026-06-13,18:24:38.000,164,11065395,-795,0,1781375077,12730.501219159989,414.0890874600009,54174.81437184 2026-06-13,18:24:39.000,164,11065396,-795,0,1781375078,12730.433856059994,414.0044979000013,54174.79341048 2026-06-13,18:24:40.000,164,11065395,-795,0,1781375079,12730.332811409993,414.01859616,54174.70956504001 2026-06-13,18:24:41.000,164,11065439,-795,0,1781375080,12730.258712000003,414.0256452899994,54174.67462944 2026-06-13,18:24:42.000,164,11065411,-795,0,1781375081,12730.103776869997,413.9692522500045,54174.31828632 2026-06-13,18:24:43.000,164,11065428,-795,0,1781375082,12730.137458420002,413.97630138000386,54174.59078400001 2026-06-13,18:24:44.000,164,11065465,-795,0,1781375083,12730.144194729997,413.99744877000194,54174.63969384001 2026-06-13,18:24:45.000,164,11065400,-795,0,1781375084,12730.164403659997,413.9903996400026,54174.74450064 2026-06-13,18:24:46.000,164,11065391,-795,0,1781375085,12730.083567939997,413.99744877000194,54174.737513520005 2026-06-13,18:24:47.000,164,11065362,-795,0,1781375086,12730.009468529992,413.9551539899985,54174.5558484 2026-06-13,18:24:48.000,164,11065364,-795,0,1781375087,12729.948841739992,413.9551539899985,54174.57680976 2026-06-13,18:24:49.000,164,11065422,-755,0,1781375088,12729.915160190001,413.96220311999787,54174.75148776 2026-06-13,18:24:50.000,164,11065454,-795,0,1781375089,12729.888214949991,413.9903996400026,54174.64668096 2026-06-13,18:24:51.000,164,11065414,-795,0,1781375090,12729.79390661,413.9692522500045,54174.59777112 2026-06-13,18:24:52.000,164,11065349,-795,0,1781375091,12729.679389339995,413.9903996400026,54174.34623480001 2026-06-13,18:24:53.000,164,11065424,-795,0,1781375092,12729.72654350999,414.01154703000066,54174.65366808 2026-06-13,18:24:54.000,164,11065403,-795,0,1781375093,12729.71307089,414.0256452899994,54174.667642320004 2026-06-13,18:24:55.000,164,11065351,-795,0,1781375094,12729.71307089,414.03269441999873,54174.63969384001 2026-06-13,18:24:56.000,164,11065391,-795,0,1781375095,12729.6524441,414.06089094000345,54174.56283552001 2026-06-13,18:24:57.000,164,11065440,-795,0,1781375096,12729.60528992999,414.0679400700028,54174.451041600005 2026-06-13,18:24:58.000,164,11065411,-795,0,1781375097,12729.58508099999,414.1313822400043,54174.3811704 2026-06-13,18:24:59.000,164,11065409,-795,0,1781375098,12729.52445420999,414.1525296300024,54174.451041600005 2026-06-13,18:25:00.000,164,11065416,-795,0,1781375099,12729.53119052,414.1877752799992,54174.42309312001 2026-06-13,18:25:01.000,164,11065429,-795,0,1781375100,12729.59181731,414.20892267000454,54174.618732480005 2026-06-13,18:25:02.000,164,11065444,-795,0,1781375101,12729.537926829995,414.2723648399988,54174.22046664 2026-06-13,18:25:03.000,164,11065380,-795,0,1781375102,12729.578344689995,414.24416832000134,54174.37418328001 2026-06-13,18:25:04.000,164,11065390,-795,0,1781375103,12729.598553619995,414.30761049000284,54174.37418328001 2026-06-13,18:25:05.000,164,11065433,-795,0,1781375104,12729.62549885999,414.30761049000284,54174.47200296001 2026-06-13,18:25:06.000,164,11065432,-795,0,1781375105,12729.659180409995,414.3640035299977,54174.43008024 2026-06-13,18:25:07.000,164,11065431,-795,0,1781375106,12729.679389339995,414.4485930900046,54174.34623480001 2026-06-13,18:25:08.000,164,11065434,-795,0,1781375107,12729.699598269995,414.50498612999945,54174.37418328001 2026-06-13,18:25:09.000,164,11065448,-795,0,1781375108,12729.800642919996,414.5472809100029,54174.451041600005 2026-06-13,18:25:10.000,164,11065443,-795,0,1781375109,12729.807379229991,414.6107230800044,54174.416106 2026-06-13,18:25:11.000,164,11065416,-795,0,1781375110,12729.76696136999,414.66711611999926,54174.26937648 2026-06-13,18:25:13.000,164,11065409,-795,0,1781375112,12729.881478639996,414.7235091600014,54174.241428 2026-06-13,18:25:14.000,164,11065440,-795,0,1781375113,12729.962314359997,414.7940004600023,54174.27636360001 2026-06-13,18:25:15.000,164,11065396,-795,0,1781375114,12730.029677459992,414.81514785000036,54174.32527344001 2026-06-13,18:25:16.000,164,11065371,-795,0,1781375115,12730.043150079997,414.8574426300038,54174.33924768 2026-06-13,18:25:17.000,164,11065432,-795,0,1781375116,12730.097040560002,414.85039350000443,54174.31828632 2026-06-13,18:25:18.000,164,11065429,-795,0,1781375117,12730.164403659997,414.94908132000273,54174.42309312001 2026-06-13,18:25:19.000,164,11065378,-795,0,1781375118,12730.218294140002,414.98432696999953,54174.40911888 2026-06-13,18:25:20.000,164,11065458,-795,0,1781375119,12730.218294140002,415.0759656599985,54174.451041600005 2026-06-13,18:25:21.000,164,11065426,-795,0,1781375120,12730.312602479993,415.1041621800032,54174.3811704 2026-06-13,18:25:22.000,164,11065466,-795,0,1781375121,12730.393438199993,415.17465348000405,54174.45802872 2026-06-13,18:25:23.000,164,11065450,-795,0,1781375122,12730.460801299989,415.1535060899987,54174.33924768 2026-06-13,18:25:24.000,164,11065393,-795,0,1781375123,12730.54163701999,415.22399738999957,54174.3811704 2026-06-13,18:25:25.000,164,11065422,-795,0,1781375124,12730.66289059999,415.2310465199989,54174.402131760005 2026-06-13,18:25:26.000,164,11065465,-795,0,1781375125,12730.777407869995,415.2874395600011,54174.54187416001 2026-06-13,18:25:27.000,164,11065360,-795,0,1781375126,12730.918870379995,415.2803904300017,54174.54886128 2026-06-13,18:25:28.000,164,11065433,-795,0,1781375127,12731.026651339991,415.29448869000043,54174.520912800006 2026-06-13,18:25:29.000,164,11065418,-795,0,1781375128,12731.094014440001,415.3015378199998,54174.37418328001 2026-06-13,18:25:30.000,164,11065430,-795,0,1781375129,12731.120959679996,415.29448869000043,54174.1016856 2026-06-13,18:25:31.000,164,11065462,-795,0,1781375130,12731.323048979997,415.29448869000043,54174.42309312001 2026-06-13,18:25:32.000,164,11065396,-795,0,1781375131,12731.430829939993,415.3508817300026,54174.56283552001 2026-06-13,18:25:33.000,164,11065383,-795,0,1781375132,12731.363466839997,415.3508817300026,54174.13662120001 2026-06-13,18:25:34.000,164,11065414,-795,0,1781375133,12731.525138279998,415.37907825,54174.451041600005 2026-06-13,18:25:35.000,164,11065390,-795,0,1781375134,12731.666600789998,415.3861273799994,54174.56283552001 2026-06-13,18:25:36.000,164,11065404,-795,0,1781375135,12731.733963889994,415.4143239000041,54174.54187416001 2026-06-13,18:25:37.000,164,11065406,-795,0,1781375136,12731.855217469994,415.4143239000041,54174.58379688 2026-06-13,18:25:38.000,164,11065431,-795,0,1781375137,12731.88889902,415.4002256399981,54174.45802872 2026-06-13,18:25:39.000,164,11065391,-795,0,1781375138,12732.0101526,415.44252042000153,54174.54187416001 2026-06-13,18:25:40.000,164,11065399,-795,0,1781375139,12732.158351419996,415.4495695500009,54174.71655216 2026-06-13,18:25:41.000,164,11065461,-715,0,1781375140,12732.18529665999,415.43547129000217,54174.59777112 2026-06-13,18:25:42.000,164,11065441,-795,0,1781375141,12732.279604999996,415.4143239000041,54174.75148776 2026-06-13,18:25:43.000,164,11065448,-795,0,1781375142,12732.23245083,415.44252042000153,54174.3811704 2026-06-13,18:25:44.000,164,11065371,-795,0,1781375143,12732.313286550001,415.42137303000345,54174.65366808 2026-06-13,18:25:45.000,164,11065432,-795,0,1781375144,12732.407594889992,415.4284221600028,54174.667642320004 2026-06-13,18:25:46.000,164,11065430,-795,0,1781375145,12732.434540130002,415.39317650999874,54174.72353928 2026-06-13,18:25:47.000,164,11065403,-795,0,1781375146,12732.434540130002,415.44252042000153,54174.688603680006 2026-06-13,18:25:48.000,164,11065435,-795,0,1781375147,12732.461485369997,415.44252042000153,54174.688603680006 2026-06-13,18:25:49.000,164,11065472,-795,0,1781375148,12732.542321089997,415.4143239000041,54174.82135896 2026-06-13,18:25:50.000,164,11065433,-595,0,1781375149,12732.562530019997,415.44252042000153,54174.87725592001 2026-06-13,18:25:51.000,164,11065403,-795,0,1781375150,12732.582738949997,415.42137303000345,54174.86328168 2026-06-13,18:25:52.000,164,11065449,-795,0,1781375151,12732.508639539992,415.45661868000025,54174.79341048 2026-06-13,18:25:53.000,164,11065405,-795,0,1781375152,12732.495166920002,415.4777660699983,54174.56283552001 2026-06-13,18:25:54.000,164,11065390,-795,0,1781375153,12732.576002640002,415.5130117200024,54174.79341048 2026-06-13,18:25:56.000,164,11065455,-795,0,1781375155,12732.609684189993,415.55530649999855,54175.01699832001 2026-06-13,18:25:57.000,164,11065428,-795,0,1781375156,12732.623156809997,415.5482573699992,54174.905204400005 2026-06-13,18:25:58.000,164,11065408,-795,0,1781375157,12732.616420500002,415.58350302000326,54174.91917864 2026-06-13,18:25:59.000,164,11065392,-795,0,1781375158,12732.602947879997,415.58350302000326,54174.884243040004 2026-06-13,18:26:00.000,164,11065366,-795,0,1781375159,12732.650102049993,415.61874867000006,54174.954114240005 2026-06-13,18:26:01.000,164,11065415,-795,0,1781375160,12732.629893119993,415.64694519000477,54175.03097256 2026-06-13,18:26:02.000,164,11065432,-795,0,1781375161,12732.697256220003,415.65399432000413,54175.14276648001 2026-06-13,18:26:03.000,164,11065420,-795,0,1781375162,12732.636629430002,415.6610434500035,54175.05892104 2026-06-13,18:26:04.000,164,11065450,-795,0,1781375163,12732.650102049993,415.7244856199977,54175.023985440006 2026-06-13,18:26:05.000,164,11065433,-795,0,1781375164,12732.656838360002,415.70333822999964,54175.13577936 2026-06-13,18:26:06.000,164,11065412,-795,0,1781375165,12732.656838360002,415.78792778999923,54175.16372784001 2026-06-13,18:26:07.000,164,11065336,-795,0,1781375166,12732.703992529998,415.76678040000115,54175.13577936 2026-06-13,18:26:08.000,164,11065389,-795,0,1781375167,12732.677047290003,415.78087865999987,54175.1497536 2026-06-13,18:26:09.000,164,11065434,-795,0,1781375168,12732.643365739998,415.837271700002,54175.06590816001 2026-06-13,18:26:10.000,164,11065417,-795,0,1781375169,12732.609684189993,415.8725173499988,54175.072895280005 2026-06-13,18:26:11.000,164,11065415,-795,0,1781375170,12732.683783599998,415.9571069099984,54175.17770208 2026-06-13,18:26:12.000,164,11065389,-795,0,1781375171,12732.589475259992,415.96415603999776,54175.13577936 2026-06-13,18:26:13.000,164,11065402,-795,0,1781375172,12732.542321089997,415.99940169000183,54175.051933920004 2026-06-13,18:26:15.000,164,11065363,-795,0,1781375174,12732.562530019997,416.06284386000334,54175.17770208 2026-06-13,18:26:16.000,164,11065389,-755,0,1781375175,12732.555793710002,416.0487456000046,54175.26154752001 2026-06-13,18:26:17.000,164,11065404,-795,0,1781375176,12732.589475259992,416.02759820999927,54175.3244316 2026-06-13,18:26:18.000,164,11065424,-795,0,1781375177,12732.609684189993,415.9923525600025,54175.37334144 2026-06-13,18:26:19.000,164,11065422,-795,0,1781375178,12732.582738949997,416.0346473399986,54175.2545604 2026-06-13,18:26:20.000,164,11065444,-795,0,1781375179,12732.589475259992,416.0839912500014,54175.408277040005 2026-06-13,18:26:21.000,164,11065416,-795,0,1781375180,12732.650102049993,415.97825430000375,54175.47116112 2026-06-13,18:26:22.000,164,11065423,-795,0,1781375181,12732.602947879997,415.96415603999776,54175.45019976001 2026-06-13,18:26:23.000,164,11065396,-795,0,1781375182,12732.562530019997,415.92891039000096,54175.42225128 2026-06-13,18:26:24.000,164,11065423,-795,0,1781375183,12732.441276439997,415.89366474000417,54175.31045736001 2026-06-13,18:26:25.000,164,11065446,-795,0,1781375184,12732.326759169991,415.8584190900001,54175.08686952 2026-06-13,18:26:26.000,164,11065437,-795,0,1781375185,12732.387385959992,415.81612431000394,54175.30347024 2026-06-13,18:26:27.000,164,11065422,-795,0,1781375186,12732.367177029992,415.8231734400033,54175.43622552 2026-06-13,18:26:28.000,164,11065451,-675,0,1781375187,12732.394122270001,415.83022257000266,54175.506096720004 2026-06-13,18:26:29.000,164,11065416,-795,0,1781375188,12732.340231789996,415.81612431000394,54175.40128992001 2026-06-13,18:26:30.000,164,11065411,-795,0,1781375189,12732.320022859996,415.85136996000074,54175.338405840004 2026-06-13,18:26:31.000,164,11065352,-795,0,1781375190,12732.333495480001,415.8795664799982,54175.40128992001 2026-06-13,18:26:32.000,164,11065395,-795,0,1781375191,12732.367177029992,415.8584190900001,54175.408277040005 2026-06-13,18:26:33.000,164,11065433,-795,0,1781375192,12732.340231789996,415.8584190900001,54175.34539296 2026-06-13,18:26:34.000,164,11065386,-795,0,1781375193,12732.333495480001,415.86546821999946,54175.26853464 2026-06-13,18:26:35.000,164,11065446,-795,0,1781375194,12732.25265976,415.89366474000417,54175.12879224 2026-06-13,18:26:36.000,164,11065384,-795,0,1781375195,12732.346968099991,415.9218612600016,54175.37334144 2026-06-13,18:26:37.000,164,11065434,-795,0,1781375196,12732.306550239991,415.89366474000417,54175.27552176 2026-06-13,18:26:38.000,164,11065438,-795,0,1781375197,12732.367177029992,415.92891039000096,54175.49910960001 2026-06-13,18:26:39.000,164,11065365,-795,0,1781375198,12732.326759169991,415.90071387000353,54175.45019976001 2026-06-13,18:26:40.000,164,11065416,-795,0,1781375199,12732.279604999996,415.90071387000353,54175.3244316 2026-06-13,18:26:41.000,164,11065424,-795,0,1781375200,12732.2122419,415.86546821999946,54175.219624800004 2026-06-13,18:26:42.000,164,11065404,-795,0,1781375201,12732.23245083,415.81612431000394,54175.23359904001 2026-06-13,18:26:43.000,164,11065417,-795,0,1781375202,12732.218978209996,415.837271700002,54175.338405840004 2026-06-13,18:26:44.000,164,11065471,-795,0,1781375203,12732.225714519991,415.78087865999987,54175.3943028 2026-06-13,18:26:45.000,164,11065441,-795,0,1781375204,12732.07077939,415.70333822999964,54174.96808848 2026-06-13,18:26:46.000,164,11065424,-795,0,1781375205,12732.117933559995,415.68219084000157,54175.18468920001 2026-06-13,18:26:47.000,164,11065389,-795,0,1781375206,12732.10446093999,415.60465041000134,54175.19866344 2026-06-13,18:26:48.000,164,11065391,-795,0,1781375207,12732.016888909995,415.50596259000304,54175.11481800001 2026-06-13,18:26:49.000,164,11065404,-795,0,1781375208,12731.976471049995,415.4989134600037,54175.19866344 2026-06-13,18:26:50.000,164,11065440,-795,0,1781375209,12731.88889902,415.42137303000345,54175.14276648001 2026-06-13,18:26:51.000,164,11065416,-795,0,1781375210,12731.875426399994,415.3649799900013,54175.06590816001 2026-06-13,18:26:52.000,164,11065395,-795,0,1781375211,12731.86869009,415.3297343400045,54175.121805120005 2026-06-13,18:26:53.000,164,11065407,-795,0,1781375212,12731.895635329995,415.2310465199989,54175.16372784001 2026-06-13,18:26:54.000,164,11065410,-795,0,1781375213,12731.82153591999,415.20989913000085,54175.1497536 2026-06-13,18:26:55.000,164,11065432,-795,0,1781375214,12731.680073409989,415.14645695999934,54174.80738472001 2026-06-13,18:26:56.000,164,11065367,-795,0,1781375215,12731.767645439999,415.1041621800032,54175.03097256 2026-06-13,18:26:57.000,164,11065423,-795,0,1781375216,12731.740700199989,415.0759656599985,54175.072895280005 2026-06-13,18:26:58.000,164,11065423,-795,0,1781375217,12731.767645439999,414.97727784000017,54175.003024080004 2026-06-13,18:26:59.000,164,11065437,-795,0,1781375218,12731.707018649999,414.920884799998,54174.94712712001 2026-06-13,18:27:00.000,164,11065421,-795,0,1781375219,12731.740700199989,414.8856391500012,54174.91917864 2026-06-13,18:27:01.000,164,11065409,-795,0,1781375220,12731.774381749994,414.83629523999844,54174.884243040004 2026-06-13,18:27:02.000,164,11065419,-795,0,1781375221,12731.80132698999,414.8433443699978,54174.92616576001 2026-06-13,18:27:03.000,164,11065347,-795,0,1781375222,12731.78111805999,414.76580394000484,54174.92616576001 2026-06-13,18:27:04.000,164,11065396,-795,0,1781375223,12731.740700199989,414.70236177000334,54174.82834608001 2026-06-13,18:27:05.000,164,11065383,-795,0,1781375224,12731.653128169994,414.7446565499995,54174.65366808 2026-06-13,18:27:06.000,164,11065421,-795,0,1781375225,12731.686809719999,414.681214379998,54174.75847488001 2026-06-13,18:27:07.000,164,11065432,-795,0,1781375226,12731.619446619989,414.6882635100046,54174.786423360005 2026-06-13,18:27:08.000,164,11065426,-795,0,1781375227,12731.639655549989,414.7094109000027,54174.835333200004 2026-06-13,18:27:09.000,164,11065444,-635,0,1781375228,12731.713754959994,414.7094109000027,54174.884243040004 2026-06-13,18:27:10.000,164,11065411,-795,0,1781375229,12731.693546029994,414.6741652499986,54174.82135896 2026-06-13,18:27:11.000,164,11065335,-795,0,1781375230,12731.639655549989,414.6389196000018,54174.765462 2026-06-13,18:27:12.000,164,11065441,-795,0,1781375231,12731.599237689989,414.56842830000096,54174.66065520001 2026-06-13,18:27:13.000,164,11065447,-795,0,1781375232,12731.558819829988,414.5613791700016,54174.65366808 2026-06-13,18:27:14.000,164,11065381,-795,0,1781375233,12731.552083519993,414.4485930900046,54174.499951440004 2026-06-13,18:27:16.000,164,11065361,-795,0,1781375235,12731.619446619989,414.35695439999836,54174.75148776 2026-06-13,18:27:17.000,164,11065448,-795,0,1781375236,12731.673337099994,414.2723648399988,54174.72353928 2026-06-13,18:27:18.000,164,11065422,-795,0,1781375237,12731.653128169994,414.22302093000326,54174.68161656001 2026-06-13,18:27:19.000,164,11065382,-795,0,1781375238,12731.659864479989,414.0538418100041,54174.59078400001 2026-06-13,18:27:20.000,164,11065437,-795,0,1781375239,12731.605973999998,413.9833505100032,54174.465015839996 2026-06-13,18:27:21.000,164,11065348,-795,0,1781375240,12731.605973999998,413.9199083400017,54174.47899008 2026-06-13,18:27:22.000,164,11065413,-795,0,1781375241,12731.626182929998,413.8564661700002,54174.51392568001 2026-06-13,18:27:23.000,164,11065418,-795,0,1781375242,12731.626182929998,413.81417139000405,54174.54886128 2026-06-13,18:27:24.000,164,11065411,-795,0,1781375243,12731.565556139998,413.76482748000126,54174.47899008 2026-06-13,18:27:25.000,164,11065437,-795,0,1781375244,12731.531874589993,413.70138530999975,54174.47200296001 2026-06-13,18:27:26.000,164,11065432,-795,0,1781375245,12731.417357320002,413.66613966000295,54174.3112992 2026-06-13,18:27:27.000,164,11065351,-795,0,1781375246,12731.464511489998,413.5885992300027,54174.34623480001 2026-06-13,18:27:28.000,164,11065364,-795,0,1781375247,12731.498193040003,413.56745184000465,54174.31828632 2026-06-13,18:27:29.000,164,11065411,-795,0,1781375248,12731.518401969988,413.53925531999994,54174.402131760005 2026-06-13,18:27:30.000,164,11065396,-795,0,1781375249,12731.464511489998,413.574500970004,54174.38815752 2026-06-13,18:27:31.000,164,11065401,-795,0,1781375250,12731.417357320002,413.5322061900006,54174.25540224001 2026-06-13,18:27:32.000,164,11065418,-755,0,1781375251,12731.417357320002,413.5463044499993,54174.332260560004 2026-06-13,18:27:33.000,164,11065486,-795,0,1781375252,12731.451038869993,413.5110588000025,54174.42309312001 2026-06-13,18:27:34.000,164,11065450,-795,0,1781375253,12731.397148390002,413.5463044499993,54174.3811704 2026-06-13,18:27:35.000,164,11065401,-795,0,1781375254,12731.390412079993,413.5251570600012,54174.297324959996 2026-06-13,18:27:36.000,164,11065411,-795,0,1781375255,12731.174850160001,413.47581314999843,54174.07373712 2026-06-13,18:27:37.000,164,11065374,-795,0,1781375256,12731.235476950002,413.51810793000186,54174.13662120001 2026-06-13,18:27:38.000,164,11065435,-795,0,1781375257,12731.222004329997,413.47581314999843,54174.185531040006 2026-06-13,18:27:39.000,164,11065429,-795,0,1781375258,12731.161377539996,413.45466576000035,54174.24841512 2026-06-13,18:27:40.000,164,11065432,-795,0,1781375259,12731.080541819996,413.40532185000484,54174.15059544 2026-06-13,18:27:41.000,164,11065408,-795,0,1781375260,12731.026651339991,413.34187968000333,54174.13662120001 2026-06-13,18:27:42.000,164,11065408,-795,0,1781375261,12730.986233479991,413.3277814200046,54174.19251816 2026-06-13,18:27:43.000,164,11065370,-795,0,1781375262,12730.95255193,413.2149953400003,54174.1016856 2026-06-13,18:27:44.000,164,11065397,-795,0,1781375263,12730.85150728,413.1515531699988,54174.00386592 2026-06-13,18:27:45.000,164,11065439,-795,0,1781375264,12730.81108942,412.989423179999,54173.83617504 2026-06-13,18:27:46.000,164,11065406,-795,0,1781375265,12730.838034659995,412.81319493000046,54173.80123944001 2026-06-13,18:27:47.000,164,11065437,-795,0,1781375266,12730.97276086,412.6933597200041,54173.77329096001 2026-06-13,18:27:48.000,164,11065415,-795,0,1781375267,12731.215268020002,412.65811407,54173.97591744 2026-06-13,18:27:49.000,164,11065450,-795,0,1781375268,12731.329785289992,412.784998410003,54173.94098184001 2026-06-13,18:27:50.000,164,11065399,-795,0,1781375269,12731.242213259997,412.8695879700026,54174.03880152001 2026-06-13,18:27:51.000,164,11065405,-795,0,1781375270,12731.100750749996,412.8907353600007,54173.83617504 2026-06-13,18:27:52.000,164,11065405,-795,0,1781375271,12731.087278129991,412.876637100002,54173.9270076 2026-06-13,18:27:53.000,164,11065438,-795,0,1781375272,12731.006442409991,412.9048336199994,54174.03880152001 2026-06-13,18:27:54.000,164,11065429,-795,0,1781375273,12730.959288239996,412.8907353600007,54174.00386592 2026-06-13,18:27:55.000,164,11065464,-795,0,1781375274,12730.87171621,412.89778449000005,54173.947968960005 2026-06-13,18:27:56.000,164,11065393,-795,0,1781375275,12730.82456203999,412.92598101000476,54173.76630384 2026-06-13,18:27:57.000,164,11065419,-795,0,1781375276,12730.87171621,412.9330301400041,54173.90604624 2026-06-13,18:27:58.000,164,11065458,-795,0,1781375277,12730.918870379995,413.0176197000037,54174.09469848 2026-06-13,18:27:59.000,164,11065400,-795,0,1781375278,12730.92560668999,413.01057057000435,54174.02482728 2026-06-13,18:28:00.000,164,11065414,-795,0,1781375279,12730.90539775999,413.08106186999794,54174.05277576 2026-06-13,18:28:01.000,164,11065429,-795,0,1781375280,12730.89192514,413.14450403999945,54173.88508488 2026-06-13,18:28:02.000,164,11065434,-795,0,1781375281,12730.918870379995,413.22909359999903,54173.850149280006 2026-06-13,18:28:03.000,164,11065430,-795,0,1781375282,12731.006442409991,413.2643392500031,54174.03880152001 2026-06-13,18:28:04.000,164,11065443,-795,0,1781375283,12731.094014440001,413.33483055000397,54174.08771136001 2026-06-13,18:28:05.000,164,11065450,-795,0,1781375284,12731.154641230001,413.3841744599995,54174.129634079996 2026-06-13,18:28:06.000,164,11065439,-795,0,1781375285,12731.141168609996,413.45466576000035,54173.91303336 2026-06-13,18:28:07.000,164,11065378,-795,0,1781375286,12731.181586469997,413.5110588000025,54174.04578864 2026-06-13,18:28:08.000,164,11065406,-795,0,1781375287,12731.208531709992,413.51810793000186,54174.1016856 2026-06-13,18:28:09.000,164,11065468,-795,0,1781375288,12731.242213259997,413.5463044499993,54174.1016856 2026-06-13,18:28:10.000,164,11065462,-595,0,1781375289,12731.195059090001,413.5251570600012,54174.15059544 2026-06-13,18:28:11.000,164,11065479,-795,0,1781375290,12731.168113849992,413.560402709998,54173.98989168001 2026-06-13,18:28:12.000,164,11065375,-795,0,1781375291,12731.208531709992,413.5956483600021,54174.10867272001 2026-06-13,18:28:13.000,164,11065429,-795,0,1781375292,12731.228740639992,413.5885992300027,54174.22046664 2026-06-13,18:28:14.000,164,11065414,-795,0,1781375293,12731.222004329997,413.6590905300036,54174.164569680004 2026-06-13,18:28:15.000,164,11065445,-795,0,1781375294,12731.107487059991,413.6802379200017,54173.82220080001 2026-06-13,18:28:17.000,164,11065365,-795,0,1781375296,12731.073805510001,413.7577783500019,54173.80822656 2026-06-13,18:28:18.000,164,11065431,-795,0,1781375297,12731.067069199991,413.81417139000405,54173.88508488 2026-06-13,18:28:19.000,164,11065419,-795,0,1781375298,12731.03338765,413.88466268999764,54173.89207200001 2026-06-13,18:28:20.000,164,11065403,-795,0,1781375299,12731.006442409991,413.92695747000107,54173.829187920004 2026-06-13,18:28:21.000,164,11065418,-795,0,1781375300,12731.019915029996,413.96220311999787,54173.75232960001 2026-06-13,18:28:22.000,164,11065431,-795,0,1781375301,12731.019915029996,414.01859616,54173.90604624 2026-06-13,18:28:23.000,164,11065388,-795,0,1781375302,12730.959288239996,414.0538418100041,54173.82220080001 2026-06-13,18:28:24.000,164,11065463,-795,0,1781375303,12730.86497989999,414.1243331099977,54173.780278080005 2026-06-13,18:28:25.000,164,11065461,-795,0,1781375304,12730.757198939995,414.22302093000326,54173.661497040004 2026-06-13,18:28:26.000,164,11065412,-795,0,1781375305,12730.635945359994,414.2723648399988,54173.661497040004 2026-06-13,18:28:27.000,164,11065417,-795,0,1781375306,12730.528164399999,414.3287578800009,54173.52874176 2026-06-13,18:28:28.000,164,11065433,-795,0,1781375307,12730.54163701999,414.40629831000115,54173.59861296 2026-06-13,18:28:29.000,164,11065432,-795,0,1781375308,12730.62920905,414.49088787000073,54173.81521368 2026-06-13,18:28:30.000,164,11065434,-795,0,1781375309,12730.588791189999,414.56842830000096,54173.86412352 2026-06-13,18:28:31.000,164,11065396,-795,0,1781375310,12730.440592369989,414.6107230800044,54173.75931672 2026-06-13,18:28:32.000,164,11065427,-795,0,1781375311,12730.319338789988,414.66711611999926,54173.65450992001 2026-06-13,18:28:33.000,164,11065311,-795,0,1781375312,12730.312602479993,414.73760742000013,54173.63354856001 2026-06-13,18:28:34.000,164,11065450,-795,0,1781375313,12730.312602479993,414.7728530700042,54173.76630384 2026-06-13,18:28:35.000,164,11065437,-795,0,1781375314,12730.346284029998,414.8574426300038,54173.74534248 2026-06-13,18:28:36.000,164,11065424,-795,0,1781375315,12730.305866169998,414.8433443699978,54173.76630384 2026-06-13,18:28:37.000,164,11065352,-795,0,1781375316,12730.258712000003,414.8715408900025,54173.50778040001 2026-06-13,18:28:38.000,164,11065463,-795,0,1781375317,12730.366492959998,414.8856391500012,54173.71040688 2026-06-13,18:28:39.000,164,11065431,-795,0,1781375318,12730.427119749998,414.8715408900025,54173.71040688 2026-06-13,18:28:40.000,164,11065434,-795,0,1781375319,12730.413647129993,414.8715408900025,54173.76630384 2026-06-13,18:28:41.000,164,11065448,-795,0,1781375320,12730.366492959998,414.87859002000187,54173.65450992001 2026-06-13,18:28:42.000,164,11065448,-795,0,1781375321,12730.332811409993,414.86449176000315,54173.60560008001 2026-06-13,18:28:43.000,164,11065431,-795,0,1781375322,12730.299129859988,414.8433443699978,54173.64053568 2026-06-13,18:28:44.000,164,11065460,-795,0,1781375323,12730.346284029998,414.808098720001,54173.75931672 2026-06-13,18:28:45.000,164,11065394,-795,0,1781375324,12730.359756649988,414.75170567999885,54173.7872652 2026-06-13,18:28:46.000,164,11065430,-795,0,1781375325,12730.312602479993,414.6741652499986,54173.72438112001 2026-06-13,18:28:47.000,164,11065457,-795,0,1781375326,12730.245239379998,414.5825265599997,54173.514767520006 2026-06-13,18:28:48.000,164,11065382,-795,0,1781375327,12730.292393549993,414.5120352599988,54173.72438112001 2026-06-13,18:28:49.000,164,11065435,-795,0,1781375328,12730.319338789988,414.4133474400005,54173.731368240005 2026-06-13,18:28:50.000,164,11065412,-795,0,1781375329,12730.278920930003,414.30761049000284,54173.71040688 2026-06-13,18:28:51.000,164,11065427,-795,0,1781375330,12730.218294140002,414.2512174500007,54173.563677360005 2026-06-13,18:28:52.000,164,11065454,-795,0,1781375331,12730.238503070002,414.1666278900011,54173.60560008001 2026-06-13,18:28:53.000,164,11065454,-795,0,1781375332,12730.272184619993,414.0538418100041,54173.69643264 2026-06-13,18:28:54.000,164,11065453,-795,0,1781375333,12730.251975689993,414.0044979000013,54173.66848416 2026-06-13,18:28:55.000,164,11065412,-795,0,1781375334,12730.231766759993,413.93400660000043,54173.61957432 2026-06-13,18:28:56.000,164,11065446,-795,0,1781375335,12730.191348899993,413.84941704000084,54173.52874176 2026-06-13,18:28:57.000,164,11065438,-755,0,1781375336,12730.137458420002,413.8564661700002,54173.37502512 2026-06-13,18:28:58.000,164,11065448,-795,0,1781375337,12730.204821519997,413.84941704000084,54173.45188344 2026-06-13,18:28:59.000,164,11065445,-755,0,1781375338,12730.305866169998,413.84941704000084,54173.52874176 2026-06-13,18:29:00.000,164,11065458,-795,0,1781375339,12730.359756649988,413.7930239999987,54173.72438112001 2026-06-13,18:29:01.000,164,11065477,-755,0,1781375340,12730.400174509989,413.82826965000277,54173.58463872001 2026-06-13,18:29:02.000,164,11065468,-795,0,1781375341,12730.393438199993,413.8423679100015,54173.514767520006 2026-06-13,18:29:03.000,164,11065401,-795,0,1781375342,12730.427119749998,413.8564661700002,54173.626561439996 2026-06-13,18:29:04.000,164,11065437,-795,0,1781375343,12730.427119749998,413.86351529999956,54173.57066448 2026-06-13,18:29:05.000,164,11065451,-795,0,1781375344,12730.474273919994,413.905810080003,54173.542716 2026-06-13,18:29:06.000,164,11065427,-795,0,1781375345,12730.359756649988,413.8776135599983,54173.4029736 2026-06-13,18:29:07.000,164,11065442,-795,0,1781375346,12730.393438199993,413.88466268999764,54173.25624408 2026-06-13,18:29:08.000,164,11065425,-795,0,1781375347,12730.534900709994,413.89876095000363,54173.542716 2026-06-13,18:29:09.000,164,11065457,-795,0,1781375348,12730.66289059999,413.905810080003,54173.64053568 2026-06-13,18:29:10.000,164,11065430,-795,0,1781375349,12730.696572149995,413.89876095000363,54173.60560008001 2026-06-13,18:29:11.000,164,11065349,-795,0,1781375350,12730.74372631999,413.89876095000363,54173.5776516 2026-06-13,18:29:12.000,164,11065454,-795,0,1781375351,12730.72351738999,413.8705644299989,54173.43790920001 2026-06-13,18:29:13.000,164,11065345,-795,0,1781375352,12730.90539775999,413.8564661700002,54173.444896320005 2026-06-13,18:29:14.000,164,11065455,-795,0,1781375353,12731.019915029996,413.82826965000277,54173.52874176 2026-06-13,18:29:15.000,164,11065438,-795,0,1781375354,12731.073805510001,413.88466268999764,54173.4728448 2026-06-13,18:29:16.000,164,11065416,-795,0,1781375355,12731.060332889996,413.8071222600047,54173.30515392 2026-06-13,18:29:18.000,164,11065430,-555,0,1781375357,12731.410621009993,413.8071222600047,54173.458870559996 2026-06-13,18:29:19.000,164,11065400,-795,0,1781375358,12731.518401969988,413.81417139000405,54173.4728448 2026-06-13,18:29:20.000,164,11065464,-795,0,1781375359,12731.646391859998,413.7225326999978,54173.45188344 2026-06-13,18:29:21.000,164,11065431,-795,0,1781375360,12731.767645439999,413.6308940099989,54173.458870559996 2026-06-13,18:29:22.000,164,11065447,-795,0,1781375361,12731.707018649999,413.50400967000314,54173.3331024 2026-06-13,18:29:23.000,164,11065430,-795,0,1781375362,12731.680073409989,413.4828622799978,54173.40996072 2026-06-13,18:29:24.000,164,11065418,-795,0,1781375363,12731.693546029994,413.46876401999907,54173.63354856001 2026-06-13,18:29:25.000,164,11065470,-795,0,1781375364,12731.686809719999,413.4335183700023,54173.63354856001 2026-06-13,18:29:26.000,164,11065435,-795,0,1781375365,12731.680073409989,413.4264692400029,54173.64053568 2026-06-13,18:29:27.000,164,11065329,-795,0,1781375366,12731.605973999998,413.4264692400029,54173.53572888001 2026-06-13,18:29:28.000,164,11065408,-795,0,1781375367,12731.605973999998,413.37007620000077,54173.626561439996 2026-06-13,18:29:29.000,164,11065419,-795,0,1781375368,12731.700282339989,413.30663402999926,54173.626561439996 2026-06-13,18:29:30.000,164,11065430,-795,0,1781375369,12731.747436509999,413.3136831599986,54173.717394 2026-06-13,18:29:31.000,164,11065462,-795,0,1781375370,12731.740700199989,413.27138838000246,54173.731368240005 2026-06-13,18:29:32.000,164,11065440,-795,0,1781375371,12731.707018649999,413.2643392500031,54173.71040688 2026-06-13,18:29:33.000,164,11065398,-795,0,1781375372,12731.774381749994,413.2220444699997,54173.67547128001 2026-06-13,18:29:34.000,164,11065455,-795,0,1781375373,12731.84174484999,413.19384795000224,54173.81521368 2026-06-13,18:29:35.000,164,11065340,-795,0,1781375374,12731.86869009,413.19384795000224,54173.81521368 2026-06-13,18:29:36.000,164,11065399,-795,0,1781375375,12731.90237163999,413.2008970800016,54173.82220080001 2026-06-13,18:29:37.000,164,11065412,-795,0,1781375376,12731.915844259995,413.2149953400003,54173.70341976001 2026-06-13,18:29:38.000,164,11065424,-795,0,1781375377,12731.92258056999,413.2361427299984,54173.682458400006 2026-06-13,18:29:39.000,164,11065400,-795,0,1781375378,12732.016888909995,413.2995848999999,54173.7872652 2026-06-13,18:29:40.000,164,11065432,-795,0,1781375379,12732.17182404,413.3136831599986,54174.02482728 2026-06-13,18:29:41.000,164,11065454,-795,0,1781375380,12732.239187139996,413.3630270700014,54174.04578864 2026-06-13,18:29:42.000,164,11065435,-795,0,1781375381,12732.27286869,413.3489288100027,54174.017840160006 2026-06-13,18:29:43.000,164,11065312,-795,0,1781375382,12732.239187139996,413.40532185000484,54173.9270076 2026-06-13,18:29:44.000,164,11065387,-795,0,1781375383,12732.340231789996,413.4123709800042,54174.01085304001 2026-06-13,18:29:45.000,164,11065458,-795,0,1781375384,12732.400858579997,413.40532185000484,54174.129634079996 2026-06-13,18:29:46.000,164,11065398,-795,0,1781375385,12732.414331200001,413.3630270700014,54174.09469848 2026-06-13,18:29:47.000,164,11065457,-795,0,1781375386,12732.414331200001,413.4123709800042,54174.1016856 2026-06-13,18:29:48.000,164,11065324,-795,0,1781375387,12732.373913340001,413.3771253300001,54173.97591744 2026-06-13,18:29:49.000,164,11065426,-795,0,1781375388,12732.448012749992,413.3277814200046,54174.22745376001 2026-06-13,18:29:50.000,164,11065430,-795,0,1781375389,12732.468221679992,413.30663402999926,54174.36020904 2026-06-13,18:29:51.000,164,11065358,-795,0,1781375390,12732.441276439997,413.2784375100018,54174.353221920006 2026-06-13,18:29:52.000,164,11065454,-795,0,1781375391,12732.461485369997,413.2361427299984,54174.37418328001 2026-06-13,18:29:53.000,164,11065430,-795,0,1781375392,12732.320022859996,413.1867988200029,54174.26238936 2026-06-13,18:29:54.000,164,11065396,-795,0,1781375393,12732.313286550001,413.1374549100001,54174.332260560004 2026-06-13,18:29:55.000,164,11065430,-795,0,1781375394,12732.320022859996,413.12335665000137,54174.451041600005 2026-06-13,18:29:56.000,164,11065439,-795,0,1781375395,12732.360440719996,413.04581622000114,54174.53488704 2026-06-13,18:29:57.000,164,11065412,-795,0,1781375396,12732.293077620001,413.1022092600033,54174.53488704 2026-06-13,18:29:58.000,164,11065486,-795,0,1781375397,12732.2122419,413.0528653500005,54174.22745376001 2026-06-13,18:29:59.000,164,11065453,-795,0,1781375398,12732.293077620001,413.1022092600033,54174.416106 2026-06-13,18:30:00.000,164,11065379,-795,0,1781375399,12732.346968099991,413.116307520002,54174.5558484 2026-06-13,18:30:01.000,164,11065427,-795,0,1781375400,12732.400858579997,413.22909359999903,54174.61174536001 2026-06-13,18:30:02.000,164,11065449,-795,0,1781375401,12732.448012749992,413.19384795000224,54174.64668096 2026-06-13,18:30:03.000,164,11065474,-795,0,1781375402,12732.380649649996,413.2995848999999,54174.5558484 2026-06-13,18:30:04.000,164,11065452,-795,0,1781375403,12732.481694299997,413.3630270700014,54174.6257196 2026-06-13,18:30:05.000,164,11065418,-795,0,1781375404,12732.562530019997,413.4828622799978,54174.82135896 2026-06-13,18:30:06.000,164,11065422,-795,0,1781375405,12732.643365739998,413.55335357999866,54174.81437184 2026-06-13,18:30:07.000,164,11065388,-795,0,1781375406,12732.636629430002,413.6802379200017,54174.786423360005 2026-06-13,18:30:08.000,164,11065452,-795,0,1781375407,12732.650102049993,413.68728705000103,54174.520912800006 2026-06-13,18:30:09.000,164,11065402,-795,0,1781375408,12732.724201459998,413.8423679100015,54174.667642320004 2026-06-13,18:30:10.000,164,11065437,-755,0,1781375409,12732.879136589989,413.84941704000084,54174.79341048 2026-06-13,18:30:11.000,164,11065420,-795,0,1781375410,12732.919554449989,413.9692522500045,54174.8702688 2026-06-13,18:30:12.000,164,11065395,-795,0,1781375411,12733.034071719994,413.9903996400026,54174.835333200004 2026-06-13,18:30:13.000,164,11065403,-795,0,1781375412,12733.0879622,414.01154703000066,54174.835333200004 2026-06-13,18:30:14.000,164,11065428,-795,0,1781375413,12733.26310625999,414.0679400700028,54174.91917864 2026-06-13,18:30:15.000,164,11065396,-795,0,1781375414,12733.35067829,414.1031857199996,54174.92616576001 2026-06-13,18:30:16.000,164,11065431,-795,0,1781375415,12733.424777699991,414.09613659000024,54174.954114240005 2026-06-13,18:30:17.000,164,11065413,-795,0,1781375416,12733.41130508,414.01859616,54174.67462944 2026-06-13,18:30:19.000,164,11065439,-795,0,1781375418,12733.559503899996,414.0397435499981,54175.06590816001 2026-06-13,18:30:20.000,164,11065413,-795,0,1781375419,12733.748120579992,413.9551539899985,54175.13577936 2026-06-13,18:30:21.000,164,11065423,-795,0,1781375420,12733.775065820002,413.91285921000235,54175.27552176 2026-06-13,18:30:22.000,164,11065458,-795,0,1781375421,12733.842428919997,413.81417139000405,54175.27552176 2026-06-13,18:30:23.000,164,11065407,-795,0,1781375422,12733.889583089993,413.7436800900032,54175.34539296 2026-06-13,18:30:24.000,164,11065458,-795,0,1781375423,12733.876110470002,413.6308940099989,54175.1497536 2026-06-13,18:30:25.000,164,11065422,-795,0,1781375424,12733.882846779998,413.560402709998,54175.191676320006 2026-06-13,18:30:26.000,164,11065453,-795,0,1781375425,12734.037781909989,413.4335183700023,54175.24757328 2026-06-13,18:30:27.000,164,11065413,-715,0,1781375426,12733.990627739993,413.35597794000205,54175.14276648001 2026-06-13,18:30:28.000,164,11065438,-795,0,1781375427,12734.132090249994,413.19384795000224,54175.240586160005 2026-06-13,18:30:29.000,164,11065373,-795,0,1781375428,12734.105145009999,413.0881110000046,54175.121805120005 2026-06-13,18:30:30.000,164,11065416,-795,0,1781375429,12734.226398589999,413.0387670900018,54175.31744448 2026-06-13,18:30:31.000,164,11065424,-795,0,1781375430,12734.273552759994,412.9753249200003,54175.38032856001 2026-06-13,18:30:32.000,164,11065489,-795,0,1781375431,12734.313970619995,412.8907353600007,54175.338405840004 2026-06-13,18:30:33.000,164,11065414,-795,0,1781375432,12734.30049799999,412.8695879700026,54175.35238008001 2026-06-13,18:30:34.000,164,11065471,-795,0,1781375433,12734.293761689994,412.77794928000367,54175.21263768001 2026-06-13,18:30:35.000,164,11065436,-795,0,1781375434,12734.23987120999,412.74975275999896,54175.33141872001 2026-06-13,18:30:36.000,164,11065453,-795,0,1781375435,12734.26681645,412.7074579800028,54175.338405840004 2026-06-13,18:30:37.000,164,11065421,-795,0,1781375436,12734.26681645,412.70040885000344,54175.40128992001 2026-06-13,18:30:38.000,164,11065455,-795,0,1781375437,12734.17924441999,412.6792614599981,54175.506096720004 2026-06-13,18:30:39.000,164,11065452,-795,0,1781375438,12733.802011059997,412.6792614599981,54175.003024080004 2026-06-13,18:30:40.000,164,11065423,-795,0,1781375439,12734.004100359998,412.6440158100013,54175.47116112 2026-06-13,18:30:41.000,164,11065468,-795,0,1781375440,12733.903055709998,412.6863105900047,54175.54103232 2026-06-13,18:30:42.000,164,11065434,-795,0,1781375441,12733.855901540002,412.66516319999937,54175.47116112 2026-06-13,18:30:43.000,164,11065420,-795,0,1781375442,12733.640339619997,412.66516319999937,54175.359367200006 2026-06-13,18:30:44.000,164,11065422,-795,0,1781375443,12733.613394380001,412.6863105900047,54175.58994216 2026-06-13,18:30:45.000,164,11065457,-795,0,1781375444,12733.633603310001,412.65811407,54175.61789064001 2026-06-13,18:30:46.000,164,11065416,-795,0,1781375445,12733.586449139992,412.67221232999873,54175.63186488 2026-06-13,18:30:47.000,164,11065416,-795,0,1781375446,12733.438250319996,412.6792614599981,54175.6039164 2026-06-13,18:30:48.000,164,11065423,-795,0,1781375447,12733.38435983999,412.63696668000193,54175.457186880005 2026-06-13,18:30:49.000,164,11065395,-795,0,1781375448,12733.276578879995,412.67221232999873,54175.359367200006 2026-06-13,18:30:50.000,164,11065443,-795,0,1781375449,12733.39109615,412.6299175500026,54175.59692928001 2026-06-13,18:30:51.000,164,11065421,-795,0,1781375450,12733.36415090999,412.5805736399998,54175.78558152001 2026-06-13,18:30:52.000,164,11065478,-795,0,1781375451,12733.36415090999,412.53827886000363,54175.65981336 2026-06-13,18:30:53.000,164,11065449,-795,0,1781375452,12733.33046936,412.5100823399989,54175.73667168001 2026-06-13,18:30:54.000,164,11065421,-795,0,1781375453,12733.32373304999,412.42549277999933,54175.638852 2026-06-13,18:30:55.000,164,11065427,-675,0,1781375454,12733.276578879995,412.39024713000254,54175.72968456 2026-06-13,18:30:56.000,164,11065415,-795,0,1781375455,12733.256369949995,412.3127067000023,54175.73667168001 2026-06-13,18:30:57.000,164,11065431,-795,0,1781375456,12733.18900685,412.2633627899995,54175.72968456 2026-06-13,18:30:58.000,164,11065415,-795,0,1781375457,12733.22942471,412.199920619998,54175.68776184001 2026-06-13,18:30:59.000,164,11065425,-795,0,1781375458,12733.034071719994,412.15762584000186,54175.35238008001 2026-06-13,18:31:00.000,164,11065432,-795,0,1781375459,12733.10817113,412.10828192999907,54175.7087232 2026-06-13,18:31:01.000,164,11065469,-795,0,1781375460,12733.10143481999,412.03074149999884,54175.82750424 2026-06-13,18:31:02.000,164,11065394,-795,0,1781375461,12733.0879622,411.9884467200027,54175.78558152001 2026-06-13,18:31:03.000,164,11065429,-795,0,1781375462,12733.007126479999,411.93205368000054,54175.7785944 2026-06-13,18:31:04.000,164,11065424,-795,0,1781375463,12732.973444929994,411.86156237999967,54175.45019976001 2026-06-13,18:31:05.000,164,11065405,-795,0,1781375464,12732.872400279994,411.83336586000223,54175.56199368 2026-06-13,18:31:06.000,164,11065426,-795,0,1781375465,12732.939763379989,411.8263167300029,54175.65282624 2026-06-13,18:31:07.000,164,11065431,-795,0,1781375466,12732.858927659989,411.78402194999944,54175.68077472 2026-06-13,18:31:08.000,164,11065426,-795,0,1781375467,12732.778091939988,411.7910710799988,54175.65981336 2026-06-13,18:31:09.000,164,11065413,-795,0,1781375468,12732.623156809997,411.78402194999944,54175.575967920005 2026-06-13,18:31:10.000,164,11065443,-795,0,1781375469,12732.697256220003,411.8545132500003,54175.624877760005 2026-06-13,18:31:11.000,164,11065399,-795,0,1781375470,12732.683783599998,411.8756606399984,54175.743658800006 2026-06-13,18:31:12.000,164,11065427,-795,0,1781375471,12732.683783599998,411.93205368000054,54175.65282624 2026-06-13,18:31:13.000,164,11065446,-795,0,1781375472,12732.710728839993,411.9672993300046,54175.743658800006 2026-06-13,18:31:14.000,164,11065440,-795,0,1781375473,12732.751146699993,412.0236923699995,54175.71571032001 2026-06-13,18:31:15.000,164,11065417,-795,0,1781375474,12732.677047290003,412.0518888900042,54175.65282624 2026-06-13,18:31:16.000,164,11065385,-795,0,1781375475,12732.737674079988,412.1364784500038,54175.65282624 2026-06-13,18:31:17.000,164,11065467,-795,0,1781375476,12732.737674079988,412.1646749700012,54175.68077472 2026-06-13,18:31:18.000,164,11065426,-795,0,1781375477,12732.730937769993,412.22106801000336,54175.527058080006 2026-06-13,18:31:20.000,164,11065405,-795,0,1781375479,12732.784828249998,412.36909974000446,54175.61789064001 2026-06-13,18:31:21.000,164,11065466,-675,0,1781375480,12732.811773489993,412.3972962600019,54175.72968456 2026-06-13,18:31:22.000,164,11065495,-795,0,1781375481,12732.784828249998,412.4325419099987,54175.70173608 2026-06-13,18:31:23.000,164,11065390,-795,0,1781375482,12732.838718729989,412.4607384300034,54175.78558152001 2026-06-13,18:31:24.000,164,11065480,-795,0,1781375483,12732.838718729989,412.4818858200015,54175.73667168001 2026-06-13,18:31:25.000,164,11065449,-795,0,1781375484,12732.865663969998,412.4959840800002,54175.722697440004 2026-06-13,18:31:26.000,164,11065436,-795,0,1781375485,12733.00039016999,412.5171314699983,54175.8484656 2026-06-13,18:31:27.000,164,11065424,-795,0,1781375486,12732.973444929994,412.50303320999956,54175.7087232 2026-06-13,18:31:28.000,164,11065438,-795,0,1781375487,12733.08122588999,412.53122973000427,54175.78558152001 2026-06-13,18:31:29.000,164,11065433,-715,0,1781375488,12733.12164374999,412.52418059999763,54175.83449136001 2026-06-13,18:31:30.000,164,11065459,-795,0,1781375489,12733.18900685,412.56647538000107,54175.86942696 2026-06-13,18:31:31.000,164,11065481,-795,0,1781375490,12733.20921578,412.53827886000363,54175.97423376 2026-06-13,18:31:32.000,164,11065440,-795,0,1781375491,12733.33046936,412.53122973000427,54176.14192464 2026-06-13,18:31:33.000,164,11065414,-795,0,1781375492,12733.316996739995,412.50303320999956,54176.13493752 2026-06-13,18:31:34.000,164,11065394,-795,0,1781375493,12733.296787809995,412.4607384300034,54176.009169360004 2026-06-13,18:31:35.000,164,11065431,-795,0,1781375494,12733.20247946999,412.4113945200006,54175.92532392 2026-06-13,18:31:36.000,164,11065447,-795,0,1781375495,12733.215952089995,412.42549277999933,54175.92532392 2026-06-13,18:31:37.000,164,11065418,-795,0,1781375496,12733.195743159995,412.36909974000446,54176.07205344001 2026-06-13,18:31:38.000,164,11065421,-795,0,1781375497,12733.14185267999,412.3972962600019,54175.96724664 2026-06-13,18:31:39.000,164,11065428,-755,0,1781375498,12733.074489579994,412.39024713000254,54175.92532392 2026-06-13,18:31:40.000,164,11065364,-795,0,1781375499,12733.034071719994,412.39024713000254,54175.71571032001 2026-06-13,18:31:41.000,164,11065464,-795,0,1781375500,12733.054280649994,412.39024713000254,54175.98122088001 2026-06-13,18:31:42.000,164,11065445,-795,0,1781375501,12733.10143481999,412.4325419099987,54176.05109208001 2026-06-13,18:31:43.000,164,11065426,-795,0,1781375502,12733.06101695999,412.40434539000125,54176.07205344001 2026-06-13,18:31:44.000,164,11065429,-795,0,1781375503,12733.007126479999,412.45368930000404,54175.83449136001 2026-06-13,18:31:45.000,164,11065449,-755,0,1781375504,12732.993653859994,412.4748366900021,54175.90436256001 2026-06-13,18:31:46.000,164,11065391,-795,0,1781375505,12732.966708619999,412.48893495000084,54175.82750424 2026-06-13,18:31:47.000,164,11065429,-795,0,1781375506,12732.966708619999,412.5171314699983,54175.98122088001 2026-06-13,18:31:48.000,164,11065455,-795,0,1781375507,12733.04080802999,412.56647538000107,54175.960259520005 2026-06-13,18:31:49.000,164,11065404,-795,0,1781375508,12732.986917549999,412.5594262500017,54175.96724664 2026-06-13,18:31:50.000,164,11065439,-795,0,1781375509,12732.912818139994,412.56647538000107,54175.72968456 2026-06-13,18:31:51.000,164,11065435,-795,0,1781375510,12732.986917549999,412.61581929000386,54175.82750424 2026-06-13,18:31:52.000,164,11065415,-795,0,1781375511,12733.06101695999,412.6299175500026,54175.85545272001 2026-06-13,18:31:53.000,164,11065448,-795,0,1781375512,12733.10143481999,412.65811407,54175.89737544 2026-06-13,18:31:54.000,164,11065432,-795,0,1781375513,12733.135116369995,412.61581929000386,54175.78558152001 2026-06-13,18:31:55.000,164,11065433,-795,0,1781375514,12733.10817113,412.6299175500026,54175.75763304 2026-06-13,18:31:56.000,164,11065460,-795,0,1781375515,12733.14858899,412.60172102999786,54175.82750424 2026-06-13,18:31:57.000,164,11065404,-795,0,1781375516,12733.22942471,412.5171314699983,54175.988208 2026-06-13,18:31:58.000,164,11065402,-795,0,1781375517,12733.20921578,412.53122973000427,54175.890388320004 2026-06-13,18:31:59.000,164,11065387,-795,0,1781375518,12733.16206160999,412.46778756000276,54175.890388320004 2026-06-13,18:32:01.000,164,11065435,-795,0,1781375520,12733.10817113,412.39024713000254,54175.76462016001 2026-06-13,18:32:02.000,164,11065443,-795,0,1781375521,12733.10817113,412.3761488700038,54175.82750424 2026-06-13,18:32:03.000,164,11065412,-795,0,1781375522,12733.10817113,412.326804960001,54175.87641408 2026-06-13,18:32:04.000,164,11065449,-795,0,1781375523,12733.034071719994,412.25631366000016,54175.890388320004 2026-06-13,18:32:05.000,164,11065445,-795,0,1781375524,12733.02059909999,412.22106801000336,54175.841478480004 2026-06-13,18:32:06.000,164,11065426,-795,0,1781375525,12732.966708619999,412.1364784500038,54175.792568640005 2026-06-13,18:32:07.000,164,11065451,-795,0,1781375526,12732.966708619999,412.05893802000355,54175.93231104001 2026-06-13,18:32:08.000,164,11065459,-795,0,1781375527,12732.912818139994,412.0377906299982,54175.87641408 2026-06-13,18:32:09.000,164,11065435,-795,0,1781375528,12732.899345519989,411.9391028099999,54175.93929816 2026-06-13,18:32:10.000,164,11065439,-795,0,1781375529,12732.858927659989,411.9179554200018,54175.86942696 2026-06-13,18:32:11.000,164,11065398,-795,0,1781375530,12732.838718729989,411.8545132500003,54175.73667168001 2026-06-13,18:32:12.000,164,11065437,-795,0,1781375531,12732.811773489993,411.79812020999816,54176.00218224001 2026-06-13,18:32:13.000,164,11065449,-795,0,1781375532,12732.791564559993,411.6782850000018,54176.13493752 2026-06-13,18:32:14.000,164,11065423,-795,0,1781375533,12732.730937769993,411.65008848000434,54176.04410496 2026-06-13,18:32:15.000,164,11065436,-795,0,1781375534,12732.629893119993,411.5584497899981,54175.960259520005 2026-06-13,18:32:16.000,164,11065389,-795,0,1781375535,12732.474957990002,411.4950076200039,54175.82750424 2026-06-13,18:32:17.000,164,11065467,-795,0,1781375536,12732.387385959992,411.4104180600043,54175.841478480004 2026-06-13,18:32:18.000,164,11065418,-795,0,1781375537,12732.380649649996,411.38927066999895,54175.9183368 2026-06-13,18:32:19.000,164,11065418,-795,0,1781375538,12732.23245083,411.3469758900028,54175.6039164 2026-06-13,18:32:20.000,164,11065444,-795,0,1781375539,12732.178560349996,411.3328776300041,54175.624877760005 2026-06-13,18:32:22.000,164,11065419,-795,0,1781375541,12732.138142489996,411.3258285000047,54175.79955576 2026-06-13,18:32:23.000,164,11065399,-795,0,1781375542,12732.09098832,411.2482880700045,54175.862439840006 2026-06-13,18:32:24.000,164,11065431,-795,0,1781375543,12732.07077939,411.26943546000257,54175.79955576 2026-06-13,18:32:25.000,164,11065447,-795,0,1781375544,12732.05057046,411.2200915499998,54175.792568640005 2026-06-13,18:32:26.000,164,11065413,-795,0,1781375545,12731.94278949999,411.2341898099985,54175.59692928001 2026-06-13,18:32:27.000,164,11065438,-795,0,1781375546,12731.90910795,411.19189503000234,54175.59692928001 2026-06-13,18:32:28.000,164,11065401,-795,0,1781375547,12731.936053189995,411.19189503000234,54175.75064592 2026-06-13,18:32:29.000,164,11065464,-795,0,1781375548,12731.895635329995,411.15664937999827,54175.722697440004 2026-06-13,18:32:30.000,164,11065455,-795,0,1781375549,12731.86195377999,411.19189503000234,54175.65981336 2026-06-13,18:32:31.000,164,11065420,-795,0,1781375550,12731.713754959994,411.1636985100049,54175.506096720004 2026-06-13,18:32:32.000,164,11065415,-795,0,1781375551,12731.592501379993,411.2130424200004,54175.43622552 2026-06-13,18:32:33.000,164,11065391,-795,0,1781375552,12731.592501379993,411.1777967700036,54175.43622552 2026-06-13,18:32:34.000,164,11065437,-795,0,1781375553,12731.592501379993,411.24123893999786,54175.506096720004 2026-06-13,18:32:35.000,164,11065405,-795,0,1781375554,12731.525138279998,411.2341898099985,54175.51308384 2026-06-13,18:32:36.000,164,11065397,-795,0,1781375555,12731.403884699997,411.2130424200004,54175.47814824001 2026-06-13,18:32:37.000,164,11065424,-795,0,1781375556,12731.437566250002,411.20599329000106,54175.52007096001 2026-06-13,18:32:38.000,164,11065417,-795,0,1781375557,12731.403884699997,411.24123893999786,54175.6039164 2026-06-13,18:32:39.000,164,11065342,-795,0,1781375558,12731.370203149992,411.184845900003,54175.51308384 2026-06-13,18:32:40.000,164,11065399,-795,0,1781375559,12731.282631119997,411.19189503000234,54175.41526416 2026-06-13,18:32:41.000,164,11065444,-795,0,1781375560,12731.174850160001,411.1496002499989,54175.359367200006 2026-06-13,18:32:42.000,164,11065428,-795,0,1781375561,12731.080541819996,411.19189503000234,54175.21263768001 2026-06-13,18:32:43.000,164,11065417,-795,0,1781375562,12731.073805510001,411.12845286000083,54175.3943028 2026-06-13,18:32:44.000,164,11065419,-795,0,1781375563,12731.147904919992,411.1496002499989,54175.54103232 2026-06-13,18:32:45.000,164,11065407,-795,0,1781375564,12731.154641230001,411.1143546000021,54175.527058080006 2026-06-13,18:32:46.000,164,11065414,-795,0,1781375565,12731.114223370001,411.12845286000083,54175.464174 2026-06-13,18:32:47.000,164,11065419,-795,0,1781375566,12731.060332889996,411.05796155999997,54175.30347024 2026-06-13,18:32:48.000,164,11065400,-795,0,1781375567,12731.01317872,411.09320721000404,54175.35238008001 2026-06-13,18:32:49.000,164,11065419,-795,0,1781375568,12731.006442409991,411.0509124300006,54175.387315680004 2026-06-13,18:32:50.000,164,11065374,-795,0,1781375569,12730.939079309996,411.04386330000125,54175.338405840004 2026-06-13,18:32:51.000,164,11065442,-795,0,1781375570,12730.82456203999,411.0509124300006,54175.26154752001 2026-06-13,18:32:52.000,164,11065433,-795,0,1781375571,12730.736990009995,411.02976504000253,54175.23359904001 2026-06-13,18:32:53.000,164,11065444,-795,0,1781375572,12730.757198939995,411.02976504000253,54175.34539296 2026-06-13,18:32:54.000,164,11065385,-795,0,1781375573,12730.696572149995,411.09320721000404,54175.408277040005 2026-06-13,18:32:55.000,164,11065370,-795,0,1781375574,12730.64268166999,411.0720598199987,54175.24757328 2026-06-13,18:32:56.000,164,11065350,-795,0,1781375575,12730.474273919994,411.10730547000276,54175.08686952 2026-06-13,18:32:57.000,164,11065403,-795,0,1781375576,12730.373229269993,411.15664937999827,54174.97507560001 2026-06-13,18:32:58.000,164,11065441,-795,0,1781375577,12730.332811409993,411.184845900003,54174.94014 2026-06-13,18:32:59.000,164,11065390,-795,0,1781375578,12730.319338789988,411.22714067999914,54175.16372784001 2026-06-13,18:33:00.000,164,11065450,-795,0,1781375579,12730.366492959998,411.2623863300032,54175.121805120005 2026-06-13,18:33:01.000,164,11065416,-795,0,1781375580,12730.305866169998,411.3258285000047,54175.10084376 2026-06-13,18:33:02.000,164,11065449,-795,0,1781375581,12730.137458420002,411.4104180600043,54174.84930744001 2026-06-13,18:33:03.000,164,11065353,-795,0,1781375582,12730.198085210002,411.45271284000046,54174.86328168 2026-06-13,18:33:04.000,164,11065347,-795,0,1781375583,12730.164403659997,411.4950076200039,54174.89123016 2026-06-13,18:33:05.000,164,11065387,-795,0,1781375584,12730.123985799997,411.5302532700007,54174.82834608001 2026-06-13,18:33:06.000,164,11065426,-795,0,1781375585,12730.049886389992,411.58664631000283,54174.89821728001 2026-06-13,18:33:07.000,164,11065456,-795,0,1781375586,12729.935369120001,411.61484283000027,54174.81437184 2026-06-13,18:33:08.000,164,11065387,-795,0,1781375587,12729.908423879991,411.6712358700024,54174.86328168 2026-06-13,18:33:09.000,164,11065447,-795,0,1781375588,12729.874742330001,411.66418674000306,54174.92616576001 2026-06-13,18:33:10.000,164,11065425,-795,0,1781375589,12729.79390661,411.6923832600005,54174.97507560001 2026-06-13,18:33:11.000,164,11065359,-795,0,1781375590,12729.73327982,411.69943238999986,54174.905204400005 2026-06-13,18:33:12.000,164,11065436,-795,0,1781375591,12729.59181731,411.755825430002,54174.765462 2026-06-13,18:33:13.000,164,11065390,-795,0,1781375592,12729.638971479995,411.72762891000457,54174.786423360005 2026-06-13,18:33:14.000,164,11065425,-795,0,1781375593,12729.64570778999,411.76287456000136,54174.91219152 2026-06-13,18:33:15.000,164,11065446,-795,0,1781375594,12729.62549885999,411.83336586000223,54174.96808848 2026-06-13,18:33:16.000,164,11065398,-795,0,1781375595,12729.55139945,411.78402194999944,54174.87725592001 2026-06-13,18:33:17.000,164,11065405,-795,0,1781375596,12729.578344689995,411.8192676000035,54174.89123016 2026-06-13,18:33:18.000,164,11065425,-795,0,1781375597,12729.63223517,411.8545132500003,54175.01699832001 2026-06-13,18:33:19.000,164,11065333,-795,0,1781375598,12729.68612564999,411.8263167300029,54174.92616576001 2026-06-13,18:33:20.000,164,11065453,-795,0,1781375599,12729.57160838,411.79812020999816,54174.5558484 2026-06-13,18:33:21.000,164,11065467,-795,0,1781375600,12729.558135759995,411.8192676000035,54174.65366808 2026-06-13,18:33:23.000,164,11065453,-795,0,1781375602,12729.56487206999,411.868611509999,54174.835333200004 2026-06-13,18:33:24.000,164,11065398,-795,0,1781375603,12729.638971479995,411.9038571600031,54175.04494680001 2026-06-13,18:33:25.000,164,11065409,-795,0,1781375604,12729.61202624,411.9038571600031,54174.98904984 2026-06-13,18:33:26.000,164,11065456,-795,0,1781375605,12729.537926829995,411.960250199998,54174.96808848 2026-06-13,18:33:27.000,164,11065399,-795,0,1781375606,12729.457091109995,411.9884467200027,54174.800397599996 2026-06-13,18:33:28.000,164,11065404,-795,0,1781375607,12729.436882179994,412.0236923699995,54174.84930744001 2026-06-13,18:33:29.000,164,11065430,-795,0,1781375608,12729.376255389994,412.04483976000483,54174.89123016 2026-06-13,18:33:30.000,164,11065415,-795,0,1781375609,12729.261738119989,412.05893802000355,54174.737513520005 2026-06-13,18:33:31.000,164,11065420,-795,0,1781375610,12729.261738119989,412.1012327999997,54174.87725592001 2026-06-13,18:33:32.000,164,11065459,-795,0,1781375611,12729.167429779998,412.1505767100025,54174.77943624001 2026-06-13,18:33:33.000,164,11065398,-795,0,1781375612,12729.120275609988,412.1505767100025,54174.72353928 2026-06-13,18:33:34.000,164,11065440,-795,0,1781375613,12729.093330369993,412.20696975000465,54174.91917864 2026-06-13,18:33:35.000,164,11065382,-795,0,1781375614,12729.019230960002,412.24221540000144,54174.688603680006 2026-06-13,18:33:36.000,164,11065432,-795,0,1781375615,12729.012494649993,412.27746104999824,54174.800397599996 2026-06-13,18:33:37.000,164,11065405,-795,0,1781375616,12728.891241069992,412.3338540900004,54174.72353928 2026-06-13,18:33:38.000,164,11065440,-795,0,1781375617,12728.810405349992,412.3620506099978,54174.632706719996 2026-06-13,18:33:39.000,164,11065447,-715,0,1781375618,12728.702624389996,412.40434539000125,54174.52789992 2026-06-13,18:33:40.000,164,11065411,-795,0,1781375619,12728.662206529996,412.46778756000276,54174.68161656001 2026-06-13,18:33:41.000,164,11065422,-795,0,1781375620,12728.689151769991,412.4748366900021,54174.70956504001 2026-06-13,18:33:42.000,164,11065445,-795,0,1781375621,12728.682415459996,412.5171314699983,54174.70956504001 2026-06-13,18:33:43.000,164,11065430,-795,0,1781375622,12728.567898189991,412.52418059999763,54174.47899008 2026-06-13,18:33:44.000,164,11065355,-795,0,1781375623,12728.655470220001,412.5594262500017,54174.618732480005 2026-06-13,18:33:45.000,164,11065438,-795,0,1781375624,12728.729569629992,412.5805736399998,54174.67462944 2026-06-13,18:33:46.000,164,11065369,-795,0,1781375625,12728.716097010001,412.58762276999914,54174.54187416001 2026-06-13,18:33:47.000,164,11065411,-795,0,1781375626,12728.803669039997,412.6228684200032,54174.6257196 2026-06-13,18:33:48.000,164,11065406,-755,0,1781375627,12728.884504759997,412.6087701600045,54174.70257792 2026-06-13,18:33:49.000,164,11065419,-795,0,1781375628,12728.972076789993,412.5594262500017,54174.800397599996 2026-06-13,18:33:50.000,164,11065411,-795,0,1781375629,12729.019230960002,412.60172102999786,54174.70956504001 2026-06-13,18:33:51.000,164,11065369,-795,0,1781375630,12729.039439890003,412.5594262500017,54174.65366808 2026-06-13,18:33:52.000,164,11065450,-795,0,1781375631,12729.019230960002,412.5171314699983,54174.53488704 2026-06-13,18:33:53.000,164,11065426,-795,0,1781375632,12728.965340479997,412.4466401700047,54174.332260560004 2026-06-13,18:33:54.000,164,11065442,-795,0,1781375633,12729.059648820003,412.4466401700047,54174.5558484 2026-06-13,18:33:55.000,164,11065391,-795,0,1781375634,12729.059648820003,412.4466401700047,54174.57680976 2026-06-13,18:33:56.000,164,11065422,-795,0,1781375635,12729.113539299993,412.4113945200006,54174.75148776 2026-06-13,18:33:57.000,164,11065434,-795,0,1781375636,12729.113539299993,412.3761488700038,54174.68161656001 2026-06-13,18:33:58.000,164,11065414,-795,0,1781375637,12729.032703579993,412.326804960001,54174.632706719996 2026-06-13,18:33:59.000,164,11065347,-795,0,1781375638,12729.073121439993,412.25631366000016,54174.68161656001 2026-06-13,18:34:00.000,164,11065438,-795,0,1781375639,12729.079857749988,412.2351662700021,54174.6955908 2026-06-13,18:34:01.000,164,11065413,-795,0,1781375640,12729.066385129998,412.199920619998,54174.70956504001 2026-06-13,18:34:02.000,164,11065432,-795,0,1781375641,12729.032703579993,412.1646749700012,54174.61174536001 2026-06-13,18:34:03.000,164,11065454,-795,0,1781375642,12728.965340479997,412.09418367000035,54174.4859772 2026-06-13,18:34:04.000,164,11065421,-795,0,1781375643,12728.945131549997,412.10828192999907,54174.54187416001 2026-06-13,18:34:05.000,164,11065448,-795,0,1781375644,12729.039439890003,412.0518888900042,54174.765462 2026-06-13,18:34:06.000,164,11065419,-715,0,1781375645,12728.992285719993,412.0166432400001,54174.74450064 2026-06-13,18:34:07.000,164,11065409,-795,0,1781375646,12728.924922619997,411.97434846000397,54174.77244912 2026-06-13,18:34:08.000,164,11065417,-795,0,1781375647,12728.871032139992,411.960250199998,54174.60475824 2026-06-13,18:34:09.000,164,11065382,-795,0,1781375648,12728.817141660002,411.960250199998,54174.58379688 2026-06-13,18:34:10.000,164,11065472,-795,0,1781375649,12728.871032139992,411.9813975900033,54174.64668096 2026-06-13,18:34:11.000,164,11065416,-795,0,1781375650,12728.803669039997,411.9813975900033,54174.737513520005 2026-06-13,18:34:12.000,164,11065414,-795,0,1781375651,12728.823877969997,411.960250199998,54174.67462944 2026-06-13,18:34:13.000,164,11065332,-795,0,1781375652,12728.776723800001,411.97434846000397,54174.64668096 2026-06-13,18:34:14.000,164,11065422,-795,0,1781375653,12728.904713689997,411.9532010699986,54174.77244912 2026-06-13,18:34:15.000,164,11065419,-795,0,1781375654,12728.958604170002,411.93205368000054,54174.94014 2026-06-13,18:34:16.000,164,11065440,-795,0,1781375655,12728.985549409997,411.97434846000397,54174.91917864 2026-06-13,18:34:17.000,164,11065424,-795,0,1781375656,12728.985549409997,411.9250045500012,54174.89821728001 2026-06-13,18:34:18.000,164,11065449,-795,0,1781375657,12728.938395240002,411.91090629000246,54174.67462944 2026-06-13,18:34:19.000,164,11065402,-795,0,1781375658,12728.871032139992,411.91090629000246,54174.74450064 2026-06-13,18:34:20.000,164,11065449,-795,0,1781375659,12728.958604170002,411.91090629000246,54174.856294560006 2026-06-13,18:34:21.000,164,11065413,-795,0,1781375660,12728.924922619997,411.8756606399984,54174.835333200004 2026-06-13,18:34:22.000,164,11065371,-795,0,1781375661,12728.837350590002,411.9179554200018,54174.91917864 2026-06-13,18:34:24.000,164,11065385,-795,0,1781375663,12728.985549409997,411.9532010699986,54174.96110136 2026-06-13,18:34:25.000,164,11065444,-795,0,1781375664,12728.999022030002,411.9532010699986,54175.01699832001 2026-06-13,18:34:26.000,164,11065446,-795,0,1781375665,12728.945131549997,411.97434846000397,54175.04494680001 2026-06-13,18:34:27.000,164,11065420,-795,0,1781375666,12728.871032139992,412.03074149999884,54174.94712712001 2026-06-13,18:34:28.000,164,11065406,-795,0,1781375667,12728.877768450002,412.07303628000227,54175.04494680001 2026-06-13,18:34:29.000,164,11065452,-795,0,1781375668,12728.871032139992,412.08008541000163,54175.06590816001 2026-06-13,18:34:30.000,164,11065451,-795,0,1781375669,12728.844086899997,412.14352758000314,54175.191676320006 2026-06-13,18:34:31.000,164,11065442,-795,0,1781375670,12728.763251179997,412.1223801899978,54175.09385664001 2026-06-13,18:34:32.000,164,11065414,-795,0,1781375671,12728.736305940001,412.1364784500038,54175.10084376 2026-06-13,18:34:33.000,164,11065419,-795,0,1781375672,12728.648733909991,412.1223801899978,54175.04494680001 2026-06-13,18:34:34.000,164,11065440,-795,0,1781375673,12728.641997599996,412.087134540001,54174.856294560006 2026-06-13,18:34:35.000,164,11065411,-795,0,1781375674,12728.668942839991,412.1223801899978,54175.05892104 2026-06-13,18:34:36.000,164,11065437,-715,0,1781375675,12728.769987489992,412.07303628000227,54175.19866344 2026-06-13,18:34:37.000,164,11065466,-795,0,1781375676,12728.810405349992,411.960250199998,54175.24757328 2026-06-13,18:34:38.000,164,11065438,-795,0,1781375677,12728.823877969997,411.91090629000246,54175.19866344 2026-06-13,18:34:39.000,164,11065361,-795,0,1781375678,12728.864295829997,411.81221847000415,54175.003024080004 2026-06-13,18:34:40.000,164,11065435,-795,0,1781375679,12728.978813100002,411.7135306499986,54175.03097256 2026-06-13,18:34:41.000,164,11065442,-795,0,1781375680,12729.066385129998,411.5936954400022,54175.0798824 2026-06-13,18:34:42.000,164,11065407,-795,0,1781375681,12729.174166089993,411.5091058800026,54175.17770208 2026-06-13,18:34:43.000,164,11065452,-795,0,1781375682,12729.160693469988,411.41746719000366,54174.93315288 2026-06-13,18:34:44.000,164,11065414,-795,0,1781375683,12729.268474429999,411.2623863300032,54175.06590816001 2026-06-13,18:34:45.000,164,11065443,-795,0,1781375684,12729.436882179994,411.1214037300015,54175.13577936 2026-06-13,18:34:46.000,164,11065456,-795,0,1781375685,12729.598553619995,411.02271591000317,54175.219624800004 2026-06-13,18:34:47.000,164,11065428,-795,0,1781375686,12729.659180409995,410.84648766000464,54175.16372784001 2026-06-13,18:34:48.000,164,11065431,-795,0,1781375687,12729.719807199996,410.79714375000185,54175.09385664001 2026-06-13,18:34:49.000,164,11065458,-795,0,1781375688,12729.79390661,410.74779983999906,54175.10783088 2026-06-13,18:34:50.000,164,11065412,-795,0,1781375689,12729.81411554,410.6209155000033,54175.023985440006 2026-06-13,18:34:51.000,164,11065414,-795,0,1781375690,12729.841060779996,410.56452246000117,54175.06590816001 2026-06-13,18:34:52.000,164,11065443,-795,0,1781375691,12729.989259599992,410.55042420000245,54175.191676320006 2026-06-13,18:34:53.000,164,11065450,-795,0,1781375692,12730.056622700002,410.4799329000016,54175.17770208 2026-06-13,18:34:54.000,164,11065385,-795,0,1781375693,12729.975786980001,410.508129419999,54175.003024080004 2026-06-13,18:34:55.000,164,11065417,-795,0,1781375694,12730.076831630002,410.48698203000095,54174.99603696001 2026-06-13,18:34:56.000,164,11065423,-795,0,1781375695,12730.150931039992,410.508129419999,54175.11481800001 2026-06-13,18:34:57.000,164,11065433,-795,0,1781375696,12730.103776869997,410.508129419999,54175.22661192 2026-06-13,18:34:58.000,164,11065440,-795,0,1781375697,12730.036413770002,410.53632594000374,54175.20565056 2026-06-13,18:34:59.000,164,11065394,-755,0,1781375698,12729.915160190001,410.5574733300018,54175.051933920004 2026-06-13,18:35:00.000,164,11065418,-795,0,1781375699,12729.894951260001,410.56452246000117,54175.08686952 2026-06-13,18:35:01.000,164,11065453,-795,0,1781375700,12729.854533400001,410.56452246000117,54175.240586160005 2026-06-13,18:35:02.000,164,11065418,-795,0,1781375701,12729.79390661,410.63501376000204,54175.26853464 2026-06-13,18:35:03.000,164,11065375,-795,0,1781375702,12729.719807199996,410.6068172400046,54175.2545604 2026-06-13,18:35:04.000,164,11065393,-795,0,1781375703,12729.558135759995,410.6209155000033,54175.05892104 2026-06-13,18:35:05.000,164,11065417,-795,0,1781375704,12729.50424527999,410.6209155000033,54175.05892104 2026-06-13,18:35:06.000,164,11065401,-795,0,1781375705,12729.477300039995,410.64911202000076,54175.16372784001 2026-06-13,18:35:07.000,164,11065459,-795,0,1781375706,12729.44361848999,410.6561611500001,54175.15674072 2026-06-13,18:35:08.000,164,11065440,-795,0,1781375707,12729.42340955999,410.6632102799995,54175.170714960004 2026-06-13,18:35:09.000,164,11065411,-795,0,1781375708,12729.48403634999,410.6632102799995,54175.22661192 2026-06-13,18:35:10.000,164,11065460,-795,0,1781375709,12729.537926829995,410.6914068000042,54175.31045736001 2026-06-13,18:35:11.000,164,11065401,-795,0,1781375710,12729.55139945,410.7055050600029,54175.2545604 2026-06-13,18:35:12.000,164,11065434,-795,0,1781375711,12729.57160838,410.7196033200016,54175.20565056 2026-06-13,18:35:13.000,164,11065440,-795,0,1781375712,12729.57160838,410.7196033200016,54175.10084376 2026-06-13,18:35:14.000,164,11065421,-795,0,1781375713,12729.58508099999,410.71255419000227,54174.98206272 2026-06-13,18:35:15.000,164,11065432,-795,0,1781375714,12729.62549885999,410.7407507099997,54175.16372784001 2026-06-13,18:35:16.000,164,11065428,-795,0,1781375715,12729.68612564999,410.7407507099997,54175.359367200006 2026-06-13,18:35:17.000,164,11065449,-795,0,1781375716,12729.719807199996,410.6914068000042,54175.37334144 2026-06-13,18:35:18.000,164,11065432,-635,0,1781375717,12729.68612564999,410.67025940999883,54175.36635432 2026-06-13,18:35:19.000,164,11065415,-795,0,1781375718,12729.598553619995,410.59976810999797,54175.21263768001 2026-06-13,18:35:20.000,164,11065356,-795,0,1781375719,12729.537926829995,410.57157159000053,54175.27552176 2026-06-13,18:35:21.000,164,11065378,-795,0,1781375720,12729.48403634999,410.4940311600003,54175.22661192 2026-06-13,18:35:22.000,164,11065448,-795,0,1781375721,12729.49077266,410.46583464000287,54175.219624800004 2026-06-13,18:35:23.000,164,11065457,-795,0,1781375722,12729.396464319994,410.43763811999816,54175.051933920004 2026-06-13,18:35:25.000,164,11065431,-795,0,1781375724,12729.36278276999,410.45173638000415,54175.359367200006 2026-06-13,18:35:26.000,164,11065438,-795,0,1781375725,12729.241529189989,410.4728837700022,54175.35238008001 2026-06-13,18:35:27.000,164,11065394,-795,0,1781375726,12729.127011919998,410.46583464000287,54175.37334144 2026-06-13,18:35:28.000,164,11065448,-795,0,1781375727,12728.951867859992,410.48698203000095,54175.22661192 2026-06-13,18:35:29.000,164,11065409,-795,0,1781375728,12728.891241069992,410.4799329000016,54175.18468920001 2026-06-13,18:35:30.000,164,11065440,-795,0,1781375729,12728.823877969997,410.4799329000016,54175.289496000005 2026-06-13,18:35:31.000,164,11065441,-795,0,1781375730,12728.729569629992,410.50108028999966,54175.28250888001 2026-06-13,18:35:32.000,164,11065431,-795,0,1781375731,12728.662206529996,410.5433750700031,54175.24757328 2026-06-13,18:35:33.000,164,11065404,-795,0,1781375732,12728.662206529996,410.5151785499984,54175.15674072 2026-06-13,18:35:34.000,164,11065419,-795,0,1781375733,12728.675679150001,410.5574733300018,54175.30347024 2026-06-13,18:35:35.000,164,11065466,-795,0,1781375734,12728.51400771,410.52222767999774,54175.023985440006 2026-06-13,18:35:36.000,164,11065387,-795,0,1781375735,12728.689151769991,410.48698203000095,54175.28250888001 2026-06-13,18:35:37.000,164,11065433,-795,0,1781375736,12728.695888080001,410.50108028999966,54175.240586160005 2026-06-13,18:35:38.000,164,11065503,-795,0,1781375737,12728.769987489992,410.46583464000287,54175.26853464 2026-06-13,18:35:39.000,164,11065453,-795,0,1781375738,12728.702624389996,410.4305889899988,54175.06590816001 2026-06-13,18:35:40.000,164,11065446,-795,0,1781375739,12728.803669039997,410.3459994299992,54175.10783088 2026-06-13,18:35:41.000,164,11065451,-795,0,1781375740,12728.924922619997,410.30370465000306,54175.1497536 2026-06-13,18:35:42.000,164,11065472,-795,0,1781375741,12728.985549409997,410.33895029999985,54175.121805120005 2026-06-13,18:35:43.000,164,11065336,-795,0,1781375742,12729.093330369993,410.3178029100018,54175.04494680001 2026-06-13,18:35:44.000,164,11065461,-795,0,1781375743,12729.120275609988,410.3459994299992,54174.86328168 2026-06-13,18:35:45.000,164,11065427,-795,0,1781375744,12729.086594059998,410.36714682000456,54174.61174536001 2026-06-13,18:35:46.000,164,11065463,-795,0,1781375745,12729.140484539988,410.395343340002,54174.75847488001 2026-06-13,18:35:47.000,164,11065434,-795,0,1781375746,12729.295419669994,410.4728837700022,54174.96808848 2026-06-13,18:35:48.000,164,11065417,-795,0,1781375747,12729.349310149999,410.5292768100044,54174.97507560001 2026-06-13,18:35:49.000,164,11065427,-795,0,1781375748,12729.308892289999,410.59976810999797,54174.82135896 2026-06-13,18:35:50.000,164,11065416,-795,0,1781375749,12729.241529189989,410.5292768100044,54174.68161656001 2026-06-13,18:35:51.000,164,11065328,-795,0,1781375750,12729.40993694,410.40239247000136,54174.66065520001 2026-06-13,18:35:52.000,164,11065403,-795,0,1781375751,12729.60528992999,410.42353985999944,54174.68161656001 2026-06-13,18:35:53.000,164,11065422,-795,0,1781375752,12729.800642919996,410.58566984999925,54174.835333200004 2026-06-13,18:35:54.000,164,11065429,-795,0,1781375753,12729.780433989996,410.73370158000034,54174.87725592001 2026-06-13,18:35:55.000,164,11065424,-795,0,1781375754,12729.70633457999,410.81124201000057,54174.73052640001 2026-06-13,18:35:56.000,164,11065452,-795,0,1781375755,12729.807379229991,410.8746841800021,54174.98206272 2026-06-13,18:35:57.000,164,11065453,-795,0,1781375756,12729.915160190001,410.89583157000015,54175.12879224 2026-06-13,18:35:58.000,164,11065479,-795,0,1781375757,12729.901687569996,410.92402809000487,54175.10084376 2026-06-13,18:35:59.000,164,11065399,-795,0,1781375758,12729.928632809992,410.88173331000144,54174.91219152 2026-06-13,18:36:00.000,164,11065429,-795,0,1781375759,12729.915160190001,410.8746841800021,54174.99603696001 2026-06-13,18:36:01.000,164,11065432,-795,0,1781375760,12729.901687569996,410.853536790004,54174.884243040004 2026-06-13,18:36:02.000,164,11065449,-795,0,1781375761,12729.995995910002,410.8182911399999,54174.92616576001 2026-06-13,18:36:03.000,164,11065445,-795,0,1781375762,12730.090304249992,410.7618980999978,54175.12879224 2026-06-13,18:36:04.000,164,11065439,-795,0,1781375763,12730.110513179992,410.726652450001,54175.20565056 2026-06-13,18:36:05.000,164,11065351,-795,0,1781375764,12729.989259599992,410.64911202000076,54175.003024080004 2026-06-13,18:36:06.000,164,11065411,-795,0,1781375765,12730.117249490002,410.5574733300018,54175.0798824 2026-06-13,18:36:07.000,164,11065359,-795,0,1781375766,12730.198085210002,410.4164907300001,54175.06590816001 2026-06-13,18:36:08.000,164,11065398,-795,0,1781375767,12730.103776869997,410.22616422000283,54175.03795968 2026-06-13,18:36:09.000,164,11065441,-795,0,1781375768,12729.861269709996,410.14157466000324,54175.0100112 2026-06-13,18:36:10.000,164,11065463,-795,0,1781375769,12729.63223517,410.21911509000347,54174.89821728001 2026-06-13,18:36:11.000,164,11065405,-795,0,1781375770,12729.578344689995,410.36714682000456,54174.94712712001 2026-06-13,18:36:12.000,164,11065434,-795,0,1781375771,12729.72654350999,410.40239247000136,54175.170714960004 2026-06-13,18:36:13.000,164,11065422,-795,0,1781375772,12729.847797089991,410.33895029999985,54175.19866344 2026-06-13,18:36:14.000,164,11065438,-795,0,1781375773,12729.915160190001,410.32485204000113,54175.219624800004 2026-06-13,18:36:15.000,164,11065477,-795,0,1781375774,12729.807379229991,410.268458999999,54174.91917864 2026-06-13,18:36:16.000,164,11065363,-795,0,1781375775,12729.982523289997,410.2473116100009,54175.17770208 2026-06-13,18:36:17.000,164,11065440,-795,0,1781375776,12730.090304249992,410.268458999999,54175.29648312 2026-06-13,18:36:18.000,164,11065430,-795,0,1781375777,12730.110513179992,410.2120659600041,54175.338405840004 2026-06-13,18:36:19.000,164,11065450,-795,0,1781375778,12730.137458420002,410.2332133500022,54175.26154752001 2026-06-13,18:36:20.000,164,11065471,-795,0,1781375779,12730.137458420002,410.22616422000283,54175.338405840004 2026-06-13,18:36:21.000,164,11065445,-795,0,1781375780,12730.238503070002,410.20501683000475,54175.44321264 2026-06-13,18:36:22.000,164,11065420,-795,0,1781375781,12730.292393549993,410.21911509000347,54175.408277040005 2026-06-13,18:36:23.000,164,11065356,-795,0,1781375782,12730.285657239998,410.2332133500022,54175.408277040005 2026-06-13,18:36:24.000,164,11065404,-755,0,1781375783,12730.177876280002,410.19091856999876,54175.10084376 2026-06-13,18:36:26.000,164,11065427,-795,0,1781375785,12730.251975689993,410.1627220500013,54175.359367200006 2026-06-13,18:36:27.000,164,11065424,-795,0,1781375786,12730.292393549993,410.1697711800007,54175.42923840001 2026-06-13,18:36:28.000,164,11065478,-795,0,1781375787,12730.326075099998,410.1627220500013,54175.527058080006 2026-06-13,18:36:29.000,164,11065401,-795,0,1781375788,12730.305866169998,410.1063290099992,54175.48513536 2026-06-13,18:36:30.000,164,11065422,-795,0,1781375789,12730.265448309998,410.05698510000366,54175.45019976001 2026-06-13,18:36:31.000,164,11065356,-795,0,1781375790,12730.319338789988,410.0217394499996,54175.408277040005 2026-06-13,18:36:32.000,164,11065492,-795,0,1781375791,12730.312602479993,409.97944467000343,54175.464174 2026-06-13,18:36:33.000,164,11065424,-795,0,1781375792,12730.272184619993,409.93010076000064,54175.48513536 2026-06-13,18:36:34.000,164,11065446,-795,0,1781375793,12730.157667350002,409.88075684999785,54175.23359904001 2026-06-13,18:36:35.000,164,11065443,-795,0,1781375794,12730.231766759993,409.9019042400032,54175.338405840004 2026-06-13,18:36:36.000,164,11065406,-795,0,1781375795,12730.184612589997,409.83141294000234,54175.3943028 2026-06-13,18:36:37.000,164,11065383,-795,0,1781375796,12730.218294140002,409.7891181599989,54175.38032856001 2026-06-13,18:36:38.000,164,11065459,-795,0,1781375797,12730.218294140002,409.78206902999955,54175.47814824001 2026-06-13,18:36:39.000,164,11065390,-795,0,1781375798,12730.171139969993,409.7891181599989,54175.49910960001 2026-06-13,18:36:40.000,164,11065438,-795,0,1781375799,12730.117249490002,409.83141294000234,54175.45019976001 2026-06-13,18:36:41.000,164,11065447,-795,0,1781375800,12730.036413770002,409.83141294000234,54175.3943028 2026-06-13,18:36:42.000,164,11065424,-795,0,1781375801,12730.022941149997,409.81026555000426,54175.387315680004 2026-06-13,18:36:43.000,164,11065469,-795,0,1781375802,12729.921896499996,409.84551120000106,54175.408277040005 2026-06-13,18:36:44.000,164,11065437,-675,0,1781375803,12730.043150079997,409.8173146800036,54175.61789064001 2026-06-13,18:36:45.000,164,11065437,-795,0,1781375804,12730.029677459992,409.8032164200049,54175.56199368 2026-06-13,18:36:46.000,164,11065413,-795,0,1781375805,12729.928632809992,409.7891181599989,54175.408277040005 2026-06-13,18:36:47.000,164,11065379,-795,0,1781375806,12730.029677459992,409.8173146800036,54175.47814824001 2026-06-13,18:36:48.000,164,11065407,-795,0,1781375807,12730.123985799997,409.824363810003,54175.54801944001 2026-06-13,18:36:49.000,164,11065410,-795,0,1781375808,12730.123985799997,409.8384620700017,54175.624877760005 2026-06-13,18:36:50.000,164,11065466,-795,0,1781375809,12730.245239379998,409.7891181599989,54175.63186488 2026-06-13,18:36:51.000,164,11065410,-795,0,1781375810,12730.231766759993,409.76092164000147,54175.5340452 2026-06-13,18:36:52.000,164,11065448,-795,0,1781375811,12730.299129859988,409.76092164000147,54175.575967920005 2026-06-13,18:36:53.000,164,11065420,-795,0,1781375812,12730.346284029998,409.6763320800019,54175.56898080001 2026-06-13,18:36:54.000,164,11065444,-795,0,1781375813,12730.454064989994,409.5917425200023,54175.68776184001 2026-06-13,18:36:55.000,164,11065331,-795,0,1781375814,12730.494482849994,409.48600557000464,54175.64583912001 2026-06-13,18:36:56.000,164,11065407,-795,0,1781375815,12730.332811409993,409.3168264499982,54175.10783088 2026-06-13,18:36:57.000,164,11065410,-795,0,1781375816,12730.467537609999,409.25338428000396,54175.52007096001 2026-06-13,18:36:58.000,164,11065460,-795,0,1781375817,12730.58205487999,409.1335490700003,54175.694748960006 2026-06-13,18:36:59.000,164,11065446,-795,0,1781375818,12730.615736429994,409.00666473000456,54175.77160728 2026-06-13,18:37:00.000,164,11065445,-755,0,1781375819,12730.58205487999,408.8515838700041,54175.72968456 2026-06-13,18:37:01.000,164,11065444,-795,0,1781375820,12730.555109639994,408.74584691999917,54175.59692928001 2026-06-13,18:37:02.000,164,11065458,-795,0,1781375821,12730.62247273999,408.63306084000214,54175.77160728 2026-06-13,18:37:03.000,164,11065355,-795,0,1781375822,12730.64268166999,408.5625695400013,54175.72968456 2026-06-13,18:37:04.000,164,11065438,-795,0,1781375823,12730.64941798,408.4920782400004,54175.63186488 2026-06-13,18:37:05.000,164,11065445,-795,0,1781375824,12730.64268166999,408.4145378100002,54175.61789064001 2026-06-13,18:37:06.000,164,11065427,-795,0,1781375825,12730.635945359994,408.3933904200021,54175.49910960001 2026-06-13,18:37:07.000,164,11065450,-795,0,1781375826,12730.635945359994,408.35814476999803,54175.58994216 2026-06-13,18:37:08.000,164,11065420,-795,0,1781375827,12730.72351738999,408.32289912000124,54175.71571032001 2026-06-13,18:37:09.000,164,11065447,-795,0,1781375828,12730.74372631999,408.28765347000444,54175.76462016001 2026-06-13,18:37:10.000,164,11065451,-795,0,1781375829,12730.74372631999,408.2312604300023,54175.7785944 2026-06-13,18:37:11.000,164,11065399,-795,0,1781375830,12730.656154289994,408.18896564999886,54175.56898080001 2026-06-13,18:37:12.000,164,11065378,-795,0,1781375831,12730.62247273999,408.22421130000293,54175.56898080001 2026-06-13,18:37:13.000,164,11065443,-795,0,1781375832,12730.58205487999,408.2312604300023,54175.66680048001 2026-06-13,18:37:14.000,164,11065447,-795,0,1781375833,12730.568582259999,408.2101130400042,54175.63186488 2026-06-13,18:37:15.000,164,11065424,-795,0,1781375834,12730.494482849994,408.20306391000486,54175.575967920005 2026-06-13,18:37:16.000,164,11065431,-795,0,1781375835,12730.447328679998,408.2101130400042,54175.555006560004 2026-06-13,18:37:17.000,164,11065438,-795,0,1781375836,12730.521428089989,408.18896564999886,54175.624877760005 2026-06-13,18:37:18.000,164,11065460,-795,0,1781375837,12730.521428089989,408.20306391000486,54175.72968456 2026-06-13,18:37:19.000,164,11065369,-795,0,1781375838,12730.494482849994,408.13962174000335,54175.61789064001 2026-06-13,18:37:20.000,164,11065394,-795,0,1781375839,12730.447328679998,408.12552348000463,54175.66680048001 2026-06-13,18:37:21.000,164,11065424,-795,0,1781375840,12730.346284029998,408.132572610004,54175.47814824001 2026-06-13,18:37:22.000,164,11065446,-795,0,1781375841,12730.359756649988,408.07617957000184,54175.54103232 2026-06-13,18:37:23.000,164,11065471,-795,0,1781375842,12730.386701889998,408.0691304400025,54175.65981336 2026-06-13,18:37:24.000,164,11065469,-795,0,1781375843,12730.481010229989,408.0197865299997,54175.65981336 2026-06-13,18:37:25.000,164,11065417,-795,0,1781375844,12730.413647129993,408.02683565999905,54175.555006560004 2026-06-13,18:37:27.000,164,11065337,-795,0,1781375846,12730.528164399999,407.91404958000203,54175.65981336 2026-06-13,18:37:28.000,164,11065445,-795,0,1781375847,12730.548373329999,407.82946002000244,54175.63186488 2026-06-13,18:37:29.000,164,11065453,-795,0,1781375848,12730.534900709994,407.8365091500018,54175.61090352 2026-06-13,18:37:30.000,164,11065410,-795,0,1781375849,12730.521428089989,407.7096248099988,54175.61789064001 2026-06-13,18:37:31.000,164,11065453,-795,0,1781375850,12730.474273919994,407.74487046000286,54175.59692928001 2026-06-13,18:37:32.000,164,11065452,-795,0,1781375851,12730.54163701999,407.6038878600011,54175.77160728 2026-06-13,18:37:33.000,164,11065411,-715,0,1781375852,12730.54163701999,407.5404456899996,54175.78558152001 2026-06-13,18:37:34.000,164,11065395,-795,0,1781375853,12730.575318569994,407.4770035199981,54175.83449136001 2026-06-13,18:37:35.000,164,11065344,-795,0,1781375854,12730.514691779994,407.4911017800041,54175.68776184001 2026-06-13,18:37:36.000,164,11065306,-795,0,1781375855,12730.54163701999,407.3924139599985,54175.71571032001 2026-06-13,18:37:37.000,164,11065414,-795,0,1781375856,12730.433856059994,407.27257875000214,54175.338405840004 2026-06-13,18:37:38.000,164,11065372,-795,0,1781375857,12730.427119749998,407.2302839699987,54175.52007096001 2026-06-13,18:37:39.000,164,11065385,-795,0,1781375858,12730.487746539999,407.23733309999807,54175.64583912001 2026-06-13,18:37:40.000,164,11065444,-795,0,1781375859,12730.62920905,407.12454702000105,54175.890388320004 2026-06-13,18:37:41.000,164,11065415,-795,0,1781375860,12730.62247273999,407.0822522400049,54175.92532392 2026-06-13,18:37:42.000,164,11065423,-795,0,1781375861,12730.588791189999,407.0470065900008,54175.80654288 2026-06-13,18:37:43.000,164,11065273,-795,0,1781375862,12730.440592369989,407.02585920000274,54175.54801944001 2026-06-13,18:37:44.000,164,11065342,-795,0,1781375863,12730.521428089989,406.9483187700025,54175.61789064001 2026-06-13,18:37:45.000,164,11065444,-795,0,1781375864,12730.440592369989,406.91307311999844,54175.66680048001 2026-06-13,18:37:46.000,164,11065399,-795,0,1781375865,12730.481010229989,406.84258182000485,54175.673787600004 2026-06-13,18:37:47.000,164,11065420,-795,0,1781375866,12730.272184619993,406.79323791000206,54175.49910960001 2026-06-13,18:37:48.000,164,11065443,-795,0,1781375867,12730.312602479993,406.7086483500025,54175.58994216 2026-06-13,18:37:49.000,164,11065429,-795,0,1781375868,12730.319338789988,406.6593044399997,54175.673787600004 2026-06-13,18:37:50.000,164,11065443,-795,0,1781375869,12730.346284029998,406.5394692300033,54175.59692928001 2026-06-13,18:37:51.000,164,11065423,-795,0,1781375870,12730.292393549993,406.553567490002,54175.6039164 2026-06-13,18:37:52.000,164,11065438,-795,0,1781375871,12730.204821519997,406.43373227999837,54175.48513536 2026-06-13,18:37:53.000,164,11065427,-795,0,1781375872,12730.171139969993,406.41963401999965,54175.48513536 2026-06-13,18:37:54.000,164,11065397,-795,0,1781375873,12730.299129859988,406.33504446000006,54175.575967920005 2026-06-13,18:37:55.000,164,11065432,-795,0,1781375874,12730.332811409993,406.40553576000093,54175.56898080001 2026-06-13,18:37:56.000,164,11065386,-795,0,1781375875,12730.373229269993,406.3420935899994,54175.61090352 2026-06-13,18:37:57.000,164,11065370,-795,0,1781375876,12730.346284029998,406.3914375000022,54175.43622552 2026-06-13,18:37:58.000,164,11065433,-795,0,1781375877,12730.433856059994,406.33504446000006,54175.54801944001 2026-06-13,18:37:59.000,164,11065399,-795,0,1781375878,12730.481010229989,406.38438837000285,54175.6039164 2026-06-13,18:38:00.000,164,11065397,-795,0,1781375879,12730.474273919994,406.3914375000022,54175.575967920005 2026-06-13,18:38:01.000,164,11065391,-795,0,1781375880,12730.447328679998,406.39848663000157,54175.58295504 2026-06-13,18:38:02.000,164,11065398,-795,0,1781375881,12730.339547719988,406.33504446000006,54175.52007096001 2026-06-13,18:38:03.000,164,11065438,-795,0,1781375882,12730.332811409993,406.39848663000157,54175.575967920005 2026-06-13,18:38:04.000,164,11065398,-795,0,1781375883,12730.305866169998,406.3632409800048,54175.61789064001 2026-06-13,18:38:05.000,164,11065420,-795,0,1781375884,12730.204821519997,406.37029011000413,54175.555006560004 2026-06-13,18:38:06.000,164,11065458,-795,0,1781375885,12730.184612589997,406.3279953300007,54175.68077472 2026-06-13,18:38:07.000,164,11065424,-795,0,1781375886,12729.975786980001,406.3068479400026,54175.289496000005 2026-06-13,18:38:08.000,164,11065435,-795,0,1781375887,12729.874742330001,406.3420935899994,54175.33141872001 2026-06-13,18:38:09.000,164,11065397,-795,0,1781375888,12729.780433989996,406.32094620000134,54175.35238008001 2026-06-13,18:38:10.000,164,11065405,-795,0,1781375889,12729.780433989996,406.23635664000176,54175.387315680004 2026-06-13,18:38:11.000,164,11065396,-795,0,1781375890,12729.76696136999,406.2293075100024,54175.47814824001 2026-06-13,18:38:12.000,164,11065401,-795,0,1781375891,12729.820851849996,406.13766882000346,54175.555006560004 2026-06-13,18:38:13.000,164,11065432,-795,0,1781375892,12729.75348875,406.12357056000474,54175.51308384 2026-06-13,18:38:14.000,164,11065413,-795,0,1781375893,12729.760225059996,406.0460301300045,54175.51308384 2026-06-13,18:38:15.000,164,11065404,-795,0,1781375894,12729.75348875,405.9543914399983,54175.49910960001 2026-06-13,18:38:16.000,164,11065412,-795,0,1781375895,12729.787170299991,405.89094927000406,54175.47116112 2026-06-13,18:38:17.000,164,11065461,-795,0,1781375896,12729.800642919996,405.79931057999784,54175.219624800004 2026-06-13,18:38:18.000,164,11065446,-795,0,1781375897,12729.820851849996,405.74291754000296,54175.33141872001 2026-06-13,18:38:19.000,164,11065446,-795,0,1781375898,12729.901687569996,405.7358684100036,54175.45019976001 2026-06-13,18:38:20.000,164,11065421,-795,0,1781375899,12729.989259599992,405.66537711000274,54175.527058080006 2026-06-13,18:38:21.000,164,11065409,-795,0,1781375900,12730.029677459992,405.66537711000274,54175.638852 2026-06-13,18:38:22.000,164,11065420,-795,0,1781375901,12730.070095319992,405.6230823299993,54175.638852 2026-06-13,18:38:23.000,164,11065398,-795,0,1781375902,12729.928632809992,405.6724262400021,54175.42225128 2026-06-13,18:38:24.000,164,11065430,-795,0,1781375903,12729.921896499996,405.6583279800034,54175.42923840001 2026-06-13,18:38:25.000,164,11065429,-795,0,1781375904,12729.79390661,405.70062275999953,54175.49212248 2026-06-13,18:38:26.000,164,11065424,-795,0,1781375905,12729.50424527999,405.7499666700023,54175.289496000005 2026-06-13,18:38:28.000,164,11065446,-795,0,1781375907,12729.40993694,405.7852123199991,54175.34539296 2026-06-13,18:38:29.000,164,11065453,-795,0,1781375908,12729.308892289999,405.8345562300019,54175.42923840001 2026-06-13,18:38:30.000,164,11065400,-795,0,1781375909,12729.281947049989,405.86275274999934,54175.44321264 2026-06-13,18:38:31.000,164,11065378,-795,0,1781375910,12729.194375019993,405.9191457900015,54175.36635432 2026-06-13,18:38:32.000,164,11065450,-795,0,1781375911,12729.120275609988,405.91209666000213,54175.23359904001 2026-06-13,18:38:33.000,164,11065437,-795,0,1781375912,12729.066385129998,406.0037353500011,54175.20565056 2026-06-13,18:38:34.000,164,11065450,-795,0,1781375913,12729.106802989998,406.0460301300045,54175.359367200006 2026-06-13,18:38:35.000,164,11065436,-795,0,1781375914,12729.066385129998,406.10947229999874,54175.338405840004 2026-06-13,18:38:36.000,164,11065413,-795,0,1781375915,12729.093330369993,406.13766882000346,54175.26154752001 2026-06-13,18:38:37.000,164,11065426,-795,0,1781375916,12729.086594059998,406.2011109899977,54175.289496000005 2026-06-13,18:38:38.000,164,11065414,-795,0,1781375917,12729.025967269998,406.2081601200043,54175.072895280005 2026-06-13,18:38:39.000,164,11065363,-795,0,1781375918,12729.066385129998,406.29979881000327,54175.191676320006 2026-06-13,18:38:40.000,164,11065399,-795,0,1781375919,12729.100066679988,406.3420935899994,54175.2545604 2026-06-13,18:38:41.000,164,11065385,-795,0,1781375920,12729.079857749988,406.3914375000022,54175.240586160005 2026-06-13,18:38:42.000,164,11065446,-795,0,1781375921,12729.120275609988,406.40553576000093,54175.29648312 2026-06-13,18:38:43.000,164,11065425,-795,0,1781375922,12729.113539299993,406.4548796700037,54175.36635432 2026-06-13,18:38:44.000,164,11065467,-795,0,1781375923,12729.113539299993,406.4407814099977,54175.289496000005 2026-06-13,18:38:45.000,164,11065432,-795,0,1781375924,12729.120275609988,406.41963401999965,54175.26853464 2026-06-13,18:38:46.000,164,11065422,-795,0,1781375925,12729.106802989998,406.4125848900003,54175.15674072 2026-06-13,18:38:47.000,164,11065471,-795,0,1781375926,12729.228056569998,406.4125848900003,54175.359367200006 2026-06-13,18:38:48.000,164,11065417,-795,0,1781375927,12729.241529189989,406.32094620000134,54175.023985440006 2026-06-13,18:38:49.000,164,11065410,-795,0,1781375928,12729.241529189989,406.33504446000006,54175.22661192 2026-06-13,18:38:50.000,164,11065411,-795,0,1781375929,12729.302155979989,406.2786514199979,54175.24757328 2026-06-13,18:38:51.000,164,11065439,-795,0,1781375930,12729.248265499999,406.2081601200043,54175.28250888001 2026-06-13,18:38:52.000,164,11065396,-795,0,1781375931,12729.32236490999,406.1940618599983,54175.16372784001 2026-06-13,18:38:53.000,164,11065407,-795,0,1781375932,12729.295419669994,406.2081601200043,54175.16372784001 2026-06-13,18:38:54.000,164,11065399,-795,0,1781375933,12729.389728009999,406.1658653400009,54175.20565056 2026-06-13,18:38:55.000,164,11065415,-795,0,1781375934,12729.36278276999,406.1447179500028,54175.17770208 2026-06-13,18:38:56.000,164,11065417,-795,0,1781375935,12729.349310149999,406.1165214299981,54175.13577936 2026-06-13,18:38:57.000,164,11065404,-795,0,1781375936,12729.36278276999,406.1447179500028,54175.20565056 2026-06-13,18:38:58.000,164,11065415,-795,0,1781375937,12729.221320259989,406.18701272999897,54174.96808848 2026-06-13,18:38:59.000,164,11065433,-795,0,1781375938,12729.228056569998,406.18701272999897,54175.072895280005 2026-06-13,18:39:00.000,164,11065435,-795,0,1781375939,12729.207847639998,406.1517670800022,54175.0798824 2026-06-13,18:39:01.000,164,11065461,-795,0,1781375940,12729.207847639998,406.13766882000346,54175.37334144 2026-06-13,18:39:02.000,164,11065446,-795,0,1781375941,12729.160693469988,406.1447179500028,54175.338405840004 2026-06-13,18:39:03.000,164,11065441,-795,0,1781375942,12729.005758339998,406.09537404,54175.40128992001 2026-06-13,18:39:04.000,164,11065438,-795,0,1781375943,12728.830614279992,406.0178336099998,54175.13577936 2026-06-13,18:39:05.000,164,11065353,-795,0,1781375944,12728.722833319996,405.98963709000236,54175.12879224 2026-06-13,18:39:06.000,164,11065437,-795,0,1781375945,12728.689151769991,405.92619492000085,54175.219624800004 2026-06-13,18:39:07.000,164,11065412,-795,0,1781375946,12728.55442557,405.84160536000127,54175.28250888001 2026-06-13,18:39:08.000,164,11065426,-795,0,1781375947,12728.439908299995,405.7076718899989,54174.96808848 2026-06-13,18:39:09.000,164,11065408,-795,0,1781375948,12728.39275413,405.6935736300002,54175.240586160005 2026-06-13,18:39:10.000,164,11065439,-795,0,1781375949,12728.419699369995,405.66537711000274,54175.338405840004 2026-06-13,18:39:11.000,164,11065455,-795,0,1781375950,12728.31191841,405.61603319999995,54175.26853464 2026-06-13,18:39:12.000,164,11065442,-795,0,1781375951,12728.31191841,405.6230823299993,54175.240586160005 2026-06-13,18:39:13.000,164,11065458,-795,0,1781375952,12728.36580888999,405.64422972000466,54175.0100112 2026-06-13,18:39:14.000,164,11065460,-795,0,1781375953,12728.42643567999,405.64422972000466,54175.01699832001 2026-06-13,18:39:15.000,164,11065469,-795,0,1781375954,12728.54768925999,405.7358684100036,54175.1497536 2026-06-13,18:39:16.000,164,11065426,-795,0,1781375955,12728.668942839991,405.81340884000383,54175.0798824 2026-06-13,18:39:17.000,164,11065397,-795,0,1781375956,12728.749778559992,405.86275274999934,54175.121805120005 2026-06-13,18:39:19.000,164,11065409,-795,0,1781375958,12728.924922619997,406.01078448000044,54174.98904984 2026-06-13,18:39:20.000,164,11065435,-795,0,1781375959,12728.999022030002,406.08832491000067,54175.023985440006 2026-06-13,18:39:21.000,164,11065423,-795,0,1781375960,12729.039439890003,406.1517670800022,54175.0798824 2026-06-13,18:39:22.000,164,11065431,-795,0,1781375961,12729.113539299993,406.2081601200043,54175.072895280005 2026-06-13,18:39:23.000,164,11065444,-795,0,1781375962,12729.005758339998,406.2786514199979,54175.023985440006 2026-06-13,18:39:24.000,164,11065434,-795,0,1781375963,12729.079857749988,406.28570055000455,54175.121805120005 2026-06-13,18:39:25.000,164,11065418,-795,0,1781375964,12729.127011919998,406.3491427199988,54175.170714960004 2026-06-13,18:39:26.000,164,11065447,-795,0,1781375965,12729.106802989998,406.3914375000022,54175.240586160005 2026-06-13,18:39:27.000,164,11065421,-795,0,1781375966,12728.985549409997,406.40553576000093,54175.03795968 2026-06-13,18:39:28.000,164,11065413,-795,0,1781375967,12729.066385129998,406.44783054000436,54175.023985440006 2026-06-13,18:39:29.000,164,11065459,-795,0,1781375968,12728.951867859992,406.4971744499999,54175.051933920004 2026-06-13,18:39:30.000,164,11065392,-795,0,1781375969,12729.106802989998,406.4407814099977,54175.14276648001 2026-06-13,18:39:31.000,164,11065421,-795,0,1781375970,12729.153957159993,406.3491427199988,54175.289496000005 2026-06-13,18:39:32.000,164,11065455,-795,0,1781375971,12729.153957159993,406.2927496800039,54175.34539296 2026-06-13,18:39:33.000,164,11065427,-795,0,1781375972,12729.052912509993,406.2645531599992,54175.21263768001 2026-06-13,18:39:34.000,164,11065428,-795,0,1781375973,12729.100066679988,406.17291447000025,54175.31744448 2026-06-13,18:39:35.000,164,11065452,-795,0,1781375974,12729.140484539988,406.10947229999874,54175.36635432 2026-06-13,18:39:36.000,164,11065463,-795,0,1781375975,12729.086594059998,406.02488273999916,54175.3244316 2026-06-13,18:39:37.000,164,11065421,-795,0,1781375976,12729.106802989998,405.9332440500002,54175.408277040005 2026-06-13,18:39:38.000,164,11065382,-795,0,1781375977,12729.052912509993,405.85570362,54175.28250888001 2026-06-13,18:39:39.000,164,11065436,-795,0,1781375978,12729.032703579993,405.6935736300002,54175.04494680001 2026-06-13,18:39:40.000,164,11065408,-795,0,1781375979,12729.079857749988,405.5737384200038,54175.41526416 2026-06-13,18:39:41.000,164,11065385,-795,0,1781375980,12729.167429779998,405.4257066900027,54175.464174 2026-06-13,18:39:42.000,164,11065456,-795,0,1781375981,12729.160693469988,405.3411171300031,54175.464174 2026-06-13,18:39:43.000,164,11065443,-795,0,1781375982,12729.194375019993,405.22128191999946,54175.43622552 2026-06-13,18:39:44.000,164,11065428,-795,0,1781375983,12729.187638709998,405.18603627000266,54175.30347024 2026-06-13,18:39:45.000,164,11065460,-795,0,1781375984,12729.147220849998,405.05915192999964,54175.34539296 2026-06-13,18:39:46.000,164,11065416,-795,0,1781375985,12729.113539299993,405.0521028000003,54175.23359904001 2026-06-13,18:39:47.000,164,11065399,-795,0,1781375986,12729.106802989998,404.99570975999814,54175.33141872001 2026-06-13,18:39:48.000,164,11065405,-795,0,1781375987,12729.059648820003,404.9816114999994,54175.26853464 2026-06-13,18:39:49.000,164,11065392,-795,0,1781375988,12729.019230960002,404.93931672000326,54174.94014 2026-06-13,18:39:50.000,164,11065419,-795,0,1781375989,12729.079857749988,404.99570975999814,54175.219624800004 2026-06-13,18:39:51.000,164,11065449,-795,0,1781375990,12729.086594059998,404.9463658500026,54175.29648312 2026-06-13,18:39:52.000,164,11065404,-795,0,1781375991,12729.039439890003,405.02390628000285,54175.18468920001 2026-06-13,18:39:53.000,164,11065473,-795,0,1781375992,12729.019230960002,405.066201059999,54175.31045736001 2026-06-13,18:39:54.000,164,11065422,-795,0,1781375993,12728.965340479997,405.1296432300005,54175.27552176 2026-06-13,18:39:55.000,164,11065414,-795,0,1781375994,12728.850823209992,405.1789871400033,54175.1497536 2026-06-13,18:39:56.000,164,11065457,-795,0,1781375995,12728.823877969997,405.27062583000225,54175.16372784001 2026-06-13,18:39:57.000,164,11065429,-795,0,1781375996,12728.817141660002,405.3129206099984,54175.13577936 2026-06-13,18:39:58.000,164,11065432,-795,0,1781375997,12728.837350590002,405.3481662600025,54175.289496000005 2026-06-13,18:39:59.000,164,11065401,-795,0,1781375998,12728.662206529996,405.2917732200003,54175.01699832001 2026-06-13,18:40:00.000,164,11065399,-795,0,1781375999,12728.662206529996,405.2565275700035,54175.10783088 2026-06-13,18:40:01.000,164,11065456,-795,0,1781376000,12728.648733909991,405.13669235999987,54175.12879224 2026-06-13,18:40:02.000,164,11065419,-795,0,1781376001,12728.55442557,404.97456237000006,54175.11481800001 2026-06-13,18:40:03.000,164,11065424,-795,0,1781376002,12728.40622674999,404.8194815099996,54175.003024080004 2026-06-13,18:40:04.000,164,11065413,-795,0,1781376003,12728.36580888999,404.622105870003,54174.884243040004 2026-06-13,18:40:05.000,164,11065425,-795,0,1781376004,12728.24455530999,404.49522153,54174.954114240005 2026-06-13,18:40:06.000,164,11065431,-795,0,1781376005,12728.22434637999,404.40358284000104,54174.92616576001 2026-06-13,18:40:07.000,164,11065420,-795,0,1781376006,12728.136774349994,404.3260424100008,54174.93315288 2026-06-13,18:40:08.000,164,11065461,-795,0,1781376007,12728.028993389999,404.33309154000017,54174.92616576001 2026-06-13,18:40:09.000,164,11065412,-755,0,1781376008,12727.746068369997,404.2414528500012,54174.416106 2026-06-13,18:40:10.000,164,11065458,-795,0,1781376009,12727.820167780003,404.1286667700042,54174.72353928 2026-06-13,18:40:11.000,164,11065435,-795,0,1781376010,12727.880794569988,404.1145685099982,54174.835333200004 2026-06-13,18:40:12.000,164,11065437,-795,0,1781376011,12727.867321949998,404.0440772100046,54174.93315288 2026-06-13,18:40:13.000,164,11065419,-795,0,1781376012,12727.793222539993,403.95948764999775,54174.91917864 2026-06-13,18:40:14.000,164,11065421,-795,0,1781376013,12727.719123130002,403.9383402599997,54174.75847488001 2026-06-13,18:40:15.000,164,11065430,-795,0,1781376014,12727.739332060002,403.9171928700016,54174.84930744001 2026-06-13,18:40:16.000,164,11065404,-795,0,1781376015,12727.719123130002,403.92424200000096,54174.800397599996 2026-06-13,18:40:17.000,164,11065418,-795,0,1781376016,12727.773013609993,403.95948764999775,54174.856294560006 2026-06-13,18:40:18.000,164,11065434,-795,0,1781376017,12727.746068369997,403.9806350400031,54174.77244912 2026-06-13,18:40:19.000,164,11065424,-795,0,1781376018,12727.692177889992,403.98768417000247,54174.56283552001 2026-06-13,18:40:20.000,164,11065457,-795,0,1781376019,12727.678705270002,404.0158806899999,54174.82834608001 2026-06-13,18:40:21.000,164,11065474,-795,0,1781376020,12727.618078480002,404.051126340004,54174.856294560006 2026-06-13,18:40:22.000,164,11065471,-795,0,1781376021,12727.530506449992,404.12161764000484,54174.91219152 2026-06-13,18:40:23.000,164,11065406,-795,0,1781376022,12727.436198110001,404.1145685099982,54174.79341048 2026-06-13,18:40:24.000,164,11065453,-795,0,1781376023,12727.33515346,404.2132563300038,54174.667642320004 2026-06-13,18:40:25.000,164,11065426,-795,0,1781376024,12727.321680839996,404.2485019800006,54174.79341048 2026-06-13,18:40:26.000,164,11065433,-795,0,1781376025,12727.32841714999,404.290796760004,54174.75847488001 2026-06-13,18:40:27.000,164,11065418,-795,0,1781376026,12727.261054049995,404.35423892999825,54174.77943624001 2026-06-13,18:40:28.000,164,11065434,-795,0,1781376027,12727.139800469995,404.33309154000017,54174.402131760005 2026-06-13,18:40:30.000,164,11065389,-795,0,1781376029,12727.21389988,404.36833719000424,54174.65366808 2026-06-13,18:40:31.000,164,11065370,-795,0,1781376030,12727.19369095,404.3471897999989,54174.71655216 2026-06-13,18:40:32.000,164,11065456,-795,0,1781376031,12727.139800469995,404.33309154000017,54174.68161656001 2026-06-13,18:40:33.000,164,11065400,-795,0,1781376032,12727.139800469995,404.2626002399993,54174.667642320004 2026-06-13,18:40:34.000,164,11065458,-795,0,1781376033,12727.04549212999,404.1498141600023,54174.465015839996 2026-06-13,18:40:35.000,164,11065418,-795,0,1781376034,12727.018546889994,404.0652246000027,54174.47899008 2026-06-13,18:40:36.000,164,11065411,-795,0,1781376035,12726.98486533999,403.92424200000096,54174.67462944 2026-06-13,18:40:37.000,164,11065419,-795,0,1781376036,12726.951183789999,403.79735765999794,54174.66065520001 2026-06-13,18:40:38.000,164,11065407,-795,0,1781376037,12726.870348069999,403.64227680000477,54174.59777112 2026-06-13,18:40:39.000,164,11065395,-795,0,1781376038,12726.782776039989,403.45195029000024,54174.4859772 2026-06-13,18:40:40.000,164,11065429,-795,0,1781376039,12726.641313530003,403.3462133400026,54174.36719616 2026-06-13,18:40:41.000,164,11065386,-795,0,1781376040,12726.735621869993,403.1770342200034,54174.297324959996 2026-06-13,18:40:42.000,164,11065420,-795,0,1781376041,12726.728885559998,403.08539553000446,54174.37418328001 2026-06-13,18:40:43.000,164,11065449,-795,0,1781376042,12726.769303419998,402.93736380000337,54174.332260560004 2026-06-13,18:40:44.000,164,11065400,-795,0,1781376043,12726.776039729993,402.8880198900006,54174.25540224001 2026-06-13,18:40:45.000,164,11065412,-795,0,1781376044,12726.890556999999,402.803430330001,54174.129634079996 2026-06-13,18:40:46.000,164,11065435,-795,0,1781376045,12726.957920099994,402.7681846800042,54174.185531040006 2026-06-13,18:40:47.000,164,11065388,-795,0,1781376046,12727.058964749995,402.74703728999884,54174.129634079996 2026-06-13,18:40:48.000,164,11065402,-795,0,1781376047,12727.12632784999,402.76113555000484,54174.10867272001 2026-06-13,18:40:49.000,164,11065421,-795,0,1781376048,12727.21389988,402.7893320700023,54173.98290456 2026-06-13,18:40:50.000,164,11065455,-795,0,1781376049,12727.2947356,402.85982337000314,54173.947968960005 2026-06-13,18:40:51.000,164,11065447,-795,0,1781376050,12727.39578025,402.85982337000314,54174.017840160006 2026-06-13,18:40:52.000,164,11065435,-795,0,1781376051,12727.537242760001,402.9444129300027,54174.20649240001 2026-06-13,18:40:53.000,164,11065434,-795,0,1781376052,12727.624814789997,402.9867077099989,54174.17854392001 2026-06-13,18:40:54.000,164,11065405,-795,0,1781376053,12727.584396929997,403.05719900999975,54174.20649240001 2026-06-13,18:40:55.000,164,11065368,-795,0,1781376054,12727.564187999997,403.0783463999978,54174.066750000005 2026-06-13,18:40:56.000,164,11065367,-795,0,1781376055,12727.469879659991,403.14178856999933,54174.129634079996 2026-06-13,18:40:57.000,164,11065427,-795,0,1781376056,12727.483352279996,403.18408335000277,54174.09469848 2026-06-13,18:40:58.000,164,11065441,-795,0,1781376057,12727.389043939991,403.2475255200043,54174.1715568 2026-06-13,18:40:59.000,164,11065430,-795,0,1781376058,12727.321680839996,403.31801681999787,54174.115659840005 2026-06-13,18:41:00.000,164,11065338,-795,0,1781376059,12727.200427259995,403.3955572499981,54173.93399472 2026-06-13,18:41:01.000,164,11065409,-795,0,1781376060,12727.301471909996,403.4237537700028,54174.19251816 2026-06-13,18:41:02.000,164,11065445,-795,0,1781376061,12727.301471909996,403.46604854999896,54174.297324959996 2026-06-13,18:41:03.000,164,11065376,-795,0,1781376062,12727.30820821999,403.5083433300024,54174.21347952 2026-06-13,18:41:04.000,164,11065445,-795,0,1781376063,12727.31494453,403.5858837600026,54174.07373712 2026-06-13,18:41:05.000,164,11065410,-795,0,1781376064,12727.30820821999,403.57883463000326,54174.15758256001 2026-06-13,18:41:06.000,164,11065453,-795,0,1781376065,12727.30820821999,403.66342419000284,54174.1715568 2026-06-13,18:41:07.000,164,11065421,-795,0,1781376066,12727.31494453,403.705718969999,54174.19950528 2026-06-13,18:41:08.000,164,11065399,-795,0,1781376067,12727.31494453,403.6704733200022,54174.26238936 2026-06-13,18:41:09.000,164,11065406,-795,0,1781376068,12727.389043939991,403.6563750600035,54174.19950528 2026-06-13,18:41:10.000,164,11065431,-795,0,1781376069,12727.18695463999,403.6211294099994,54173.5776516 2026-06-13,18:41:11.000,164,11065401,-795,0,1781376070,12727.483352279996,403.62817853999877,54174.26937648 2026-06-13,18:41:12.000,164,11065366,-795,0,1781376071,12727.550715379992,403.6070311500007,54174.19251816 2026-06-13,18:41:13.000,164,11065351,-795,0,1781376072,12727.591133239992,403.55063810999854,54174.10867272001 2026-06-13,18:41:14.000,164,11065383,-795,0,1781376073,12727.719123130002,403.51539246000175,54174.297324959996 2026-06-13,18:41:15.000,164,11065408,-795,0,1781376074,12727.820167780003,403.4449011600009,54174.283350720005 2026-06-13,18:41:16.000,164,11065443,-795,0,1781376075,12727.867321949998,403.3462133400026,54174.26937648 2026-06-13,18:41:17.000,164,11065409,-795,0,1781376076,12727.981839219989,403.2263781299989,54174.26937648 2026-06-13,18:41:18.000,164,11065413,-795,0,1781376077,12728.10309279999,403.1488376999987,54174.37418328001 2026-06-13,18:41:19.000,164,11065305,-795,0,1781376078,12728.21087376,403.00785510000424,54174.3112992 2026-06-13,18:41:20.000,164,11065397,-795,0,1781376079,12728.16371958999,402.90916727999866,54174.185531040006 2026-06-13,18:41:21.000,164,11065379,-795,0,1781376080,12728.24455530999,402.81047946000035,54174.25540224001 2026-06-13,18:41:22.000,164,11065431,-795,0,1781376081,12728.338863649995,402.71179164000205,54174.353221920006 2026-06-13,18:41:23.000,164,11065394,-795,0,1781376082,12728.38601781999,402.61310382000374,54174.3811704 2026-06-13,18:41:24.000,164,11065405,-795,0,1781376083,12728.338863649995,402.51441599999816,54174.32527344001 2026-06-13,18:41:25.000,164,11065439,-795,0,1781376084,12728.318654719995,402.3875316600024,54174.37418328001 2026-06-13,18:41:26.000,164,11065414,-795,0,1781376085,12728.338863649995,402.3311386200003,54174.4859772 2026-06-13,18:41:27.000,164,11065377,-635,0,1781376086,12728.298445789995,402.25359819000005,54174.43008024 2026-06-13,18:41:28.000,164,11065410,-795,0,1781376087,12728.298445789995,402.20425428000453,54174.47200296001 2026-06-13,18:41:29.000,164,11065479,-795,0,1781376088,12728.062674939989,402.19015601999854,54174.30431208001 2026-06-13,18:41:31.000,164,11065461,-755,0,1781376090,12728.042466009989,402.1126155899983,54174.31828632 2026-06-13,18:41:32.000,164,11065383,-795,0,1781376091,12728.015520769994,402.1619595000011,54174.520912800006 2026-06-13,18:41:33.000,164,11065393,-795,0,1781376092,12727.914476119993,402.1478612400024,54174.53488704 2026-06-13,18:41:34.000,164,11065405,-795,0,1781376093,12727.806695159998,402.2113034100039,54174.520912800006 2026-06-13,18:41:35.000,164,11065404,-795,0,1781376094,12727.732595749992,402.23949993000133,54174.32527344001 2026-06-13,18:41:36.000,164,11065358,-795,0,1781376095,12727.671968959992,402.31704036000156,54174.39514464001 2026-06-13,18:41:37.000,164,11065410,-795,0,1781376096,12727.638287410002,402.4227773099992,54174.44405448001 2026-06-13,18:41:38.000,164,11065416,-795,0,1781376097,12727.611342169992,402.472121220002,54174.43706736 2026-06-13,18:41:39.000,164,11065436,-795,0,1781376098,12727.570924309992,402.5567107800016,54174.36719616 2026-06-13,18:41:40.000,164,11065413,-795,0,1781376099,12727.523770139996,402.61310382000374,54174.40911888 2026-06-13,18:41:41.000,164,11065396,-795,0,1781376100,12727.422725489996,402.7047425100027,54174.34623480001 2026-06-13,18:41:42.000,164,11065436,-795,0,1781376101,12727.517033830001,402.7188407700014,54174.44405448001 2026-06-13,18:41:43.000,164,11065378,-795,0,1781376102,12727.537242760001,402.803430330001,54174.56283552001 2026-06-13,18:41:44.000,164,11065406,-795,0,1781376103,12727.503561209996,402.8527742400038,54174.56283552001 2026-06-13,18:41:45.000,164,11065427,-795,0,1781376104,12727.463143349996,402.8809707600012,54174.667642320004 2026-06-13,18:41:46.000,164,11065397,-795,0,1781376105,12727.348626079991,402.90916727999866,54174.53488704 2026-06-13,18:41:47.000,164,11065433,-795,0,1781376106,12727.409252869991,402.930314670004,54174.60475824 2026-06-13,18:41:48.000,164,11065442,-795,0,1781376107,12727.362098699996,402.89506901999994,54174.60475824 2026-06-13,18:41:49.000,164,11065441,-795,0,1781376108,12727.39578025,402.8457251100044,54174.65366808 2026-06-13,18:41:50.000,164,11065407,-795,0,1781376109,12727.39578025,402.81047946000035,54174.6257196 2026-06-13,18:41:51.000,164,11065419,-795,0,1781376110,12727.099382609995,402.74703728999884,54174.05277576 2026-06-13,18:41:52.000,164,11065356,-795,0,1781376111,12727.348626079991,402.7047425100027,54174.47200296001 2026-06-13,18:41:53.000,164,11065455,-755,0,1781376112,12727.341889769996,402.6553985999999,54174.54187416001 2026-06-13,18:41:54.000,164,11065392,-795,0,1781376113,12727.348626079991,402.5919564299984,54174.54187416001 2026-06-13,18:41:55.000,164,11065442,-795,0,1781376114,12727.341889769996,402.52851426000416,54174.47200296001 2026-06-13,18:41:56.000,164,11065387,-795,0,1781376115,12727.429461799991,402.472121220002,54174.5558484 2026-06-13,18:41:57.000,164,11065461,-795,0,1781376116,12727.517033830001,402.38048253000306,54174.65366808 2026-06-13,18:41:58.000,164,11065408,-795,0,1781376117,12727.591133239992,402.33818774999963,54174.618732480005 2026-06-13,18:41:59.000,164,11065290,-795,0,1781376118,12727.624814789997,402.26769644999877,54174.57680976 2026-06-13,18:42:00.000,164,11065426,-795,0,1781376119,12727.651760029992,402.15491037000174,54174.45802872 2026-06-13,18:42:01.000,164,11065410,-795,0,1781376120,12727.584396929997,402.1267138500043,54174.353221920006 2026-06-13,18:42:02.000,164,11065416,-795,0,1781376121,12727.645023719997,402.0421242900047,54174.47200296001 2026-06-13,18:42:03.000,164,11065420,-795,0,1781376122,12727.712386819992,401.9786821200032,54174.63969384001 2026-06-13,18:42:04.000,164,11065432,-795,0,1781376123,12727.752804679993,401.95753472999786,54174.67462944 2026-06-13,18:42:05.000,164,11065443,-795,0,1781376124,12727.698914200002,401.85884690999956,54174.52789992 2026-06-13,18:42:06.000,164,11065410,-795,0,1781376125,12727.692177889992,401.7883556099987,54174.5558484 2026-06-13,18:42:07.000,164,11065341,-795,0,1781376126,12727.719123130002,401.77425734999997,54174.59777112 2026-06-13,18:42:08.000,164,11065416,-795,0,1781376127,12727.739332060002,401.682618660001,54174.6257196 2026-06-13,18:42:09.000,164,11065371,-555,0,1781376128,12727.698914200002,401.71081517999846,54174.5558484 2026-06-13,18:42:10.000,164,11065446,-795,0,1781376129,12727.638287410002,401.682618660001,54174.45802872 2026-06-13,18:42:11.000,164,11065452,-795,0,1781376130,12727.550715379992,401.74606083000253,54174.402131760005 2026-06-13,18:42:12.000,164,11065423,-795,0,1781376131,12727.645023719997,401.7178643099978,54174.56283552001 2026-06-13,18:42:13.000,164,11065397,-795,0,1781376132,12727.671968959992,401.7390117000032,54174.66065520001 2026-06-13,18:42:14.000,164,11065409,-795,0,1781376133,12727.658496340002,401.77425734999997,54174.63969384001 2026-06-13,18:42:15.000,164,11065326,-795,0,1781376134,12727.618078480002,401.8165521300034,54174.618732480005 2026-06-13,18:42:16.000,164,11065414,-795,0,1781376135,12727.584396929997,401.87999429999763,54174.4859772 2026-06-13,18:42:17.000,164,11065392,-795,0,1781376136,12727.550715379992,401.9504855999985,54174.47899008 2026-06-13,18:42:18.000,164,11065379,-795,0,1781376137,12727.604605859997,402.0350751599981,54174.54187416001 2026-06-13,18:42:19.000,164,11065413,-795,0,1781376138,12727.638287410002,402.05622255000344,54174.68161656001 2026-06-13,18:42:20.000,164,11065408,-795,0,1781376139,12727.523770139996,402.1478612400024,54174.59078400001 2026-06-13,18:42:21.000,164,11065410,-795,0,1781376140,12727.436198110001,402.16900863000046,54174.4859772 2026-06-13,18:42:22.000,164,11065420,-795,0,1781376141,12727.510297519992,402.15491037000174,54174.632706719996 2026-06-13,18:42:23.000,164,11065480,-795,0,1781376142,12727.449670729991,402.16900863000046,54174.72353928 2026-06-13,18:42:24.000,164,11065415,-675,0,1781376143,12727.37557132,402.1478612400024,54174.6257196 2026-06-13,18:42:25.000,164,11065417,-795,0,1781376144,12727.321680839996,402.0985173299996,54174.6257196 2026-06-13,18:42:26.000,164,11065426,-795,0,1781376145,12727.23410881,402.0350751599981,54174.43706736 2026-06-13,18:42:27.000,164,11065445,-795,0,1781376146,12727.200427259995,401.99278038000193,54174.56283552001 2026-06-13,18:42:28.000,164,11065406,-795,0,1781376147,12727.261054049995,401.92228908000106,54174.737513520005 2026-06-13,18:42:29.000,164,11065403,-795,0,1781376148,12727.0926463,401.84474865000084,54174.65366808 2026-06-13,18:42:30.000,164,11065424,-795,0,1781376149,12726.92423854999,401.84474865000084,54174.39514464001 2026-06-13,18:42:32.000,164,11065427,-795,0,1781376151,12726.742358179989,401.7037660499991,54174.49296432001 2026-06-13,18:42:33.000,164,11065405,-795,0,1781376152,12726.654786149993,401.6191764899995,54174.53488704 2026-06-13,18:42:34.000,164,11065376,-795,0,1781376153,12726.634577219993,401.5416360599993,54174.54187416001 2026-06-13,18:42:35.000,164,11065394,-795,0,1781376154,12726.533532569993,401.4711447599984,54174.4859772 2026-06-13,18:42:36.000,164,11065428,-795,0,1781376155,12726.621104600003,401.44999737000035,54174.50693856 2026-06-13,18:42:37.000,164,11065401,-795,0,1781376156,12726.715412939993,401.4218008500029,54174.765462 2026-06-13,18:42:38.000,164,11065407,-795,0,1781376157,12726.742358179989,401.4570464999997,54174.70956504001 2026-06-13,18:42:39.000,164,11065353,-795,0,1781376158,12726.668258769998,401.46409562999906,54174.75148776 2026-06-13,18:42:40.000,164,11065386,-795,0,1781376159,12726.695204009993,401.46409562999906,54174.56283552001 2026-06-13,18:42:42.000,164,11065404,-795,0,1781376161,12726.90402961999,401.57688171000336,54174.73052640001 2026-06-13,18:42:44.000,164,11065401,-795,0,1781376163,12727.07243737,401.66147127000295,54174.786423360005 2026-06-13,18:42:45.000,164,11065413,-795,0,1781376164,12727.038755819995,401.69671691999974,54174.67462944 2026-06-13,18:42:46.000,164,11065414,-795,0,1781376165,12727.18695463999,401.74606083000253,54174.77244912 2026-06-13,18:42:47.000,164,11065338,-795,0,1781376166,12727.180218329995,401.76015909000125,54174.66065520001 2026-06-13,18:42:48.000,164,11065346,-795,0,1781376167,12727.27452667,401.7531099600019,54174.737513520005 2026-06-13,18:42:49.000,164,11065405,-795,0,1781376168,12727.402516559996,401.77425734999997,54174.77244912 2026-06-13,18:42:50.000,164,11065373,-795,0,1781376169,12727.503561209996,401.82360126000276,54174.737513520005 2026-06-13,18:42:51.000,164,11065412,-795,0,1781376170,12727.564187999997,401.8024538700047,54174.65366808 2026-06-13,18:42:52.000,164,11065400,-795,0,1781376171,12727.645023719997,401.8024538700047,54174.70257792 2026-06-13,18:42:53.000,164,11065436,-795,0,1781376172,12727.692177889992,401.72491344000446,54174.765462 2026-06-13,18:42:54.000,164,11065374,-795,0,1781376173,12727.456407040001,401.682618660001,54174.08072424 2026-06-13,18:42:55.000,164,11065348,-795,0,1781376174,12727.712386819992,401.6685204000023,54174.905204400005 2026-06-13,18:42:56.000,164,11065421,-795,0,1781376175,12727.665232649997,401.6544221400036,54174.80738472001 2026-06-13,18:42:57.000,164,11065423,-795,0,1781376176,12727.584396929997,401.57688171000336,54174.84232032 2026-06-13,18:42:58.000,164,11065381,-795,0,1781376177,12727.557451690001,401.555734319998,54174.74450064 2026-06-13,18:42:59.000,164,11065415,-795,0,1781376178,12727.463143349996,401.569832580004,54174.786423360005 2026-06-13,18:43:00.000,164,11065387,-795,0,1781376179,12727.543979069997,401.56278345000464,54174.94712712001 2026-06-13,18:43:01.000,164,11065402,-795,0,1781376180,12727.523770139996,401.54868518999865,54175.023985440006 2026-06-13,18:43:02.000,164,11065409,-795,0,1781376181,12727.543979069997,401.59802910000144,54174.96808848 2026-06-13,18:43:03.000,164,11065403,-795,0,1781376182,12727.523770139996,401.57688171000336,54174.91219152 2026-06-13,18:43:04.000,164,11065379,-795,0,1781376183,12727.523770139996,401.569832580004,54174.667642320004 2026-06-13,18:43:05.000,164,11065413,-795,0,1781376184,12727.611342169992,401.63327474999824,54174.86328168 2026-06-13,18:43:06.000,164,11065425,-795,0,1781376185,12727.719123130002,401.67556953000167,54175.04494680001 2026-06-13,18:43:07.000,164,11065457,-795,0,1781376186,12727.874058259993,401.64737301000423,54175.191676320006 2026-06-13,18:43:08.000,164,11065405,-795,0,1781376187,12727.954893979993,401.66147127000295,54175.21263768001 2026-06-13,18:43:09.000,164,11065407,-795,0,1781376188,12728.116565419994,401.6544221400036,54175.19866344 2026-06-13,18:43:10.000,164,11065428,-795,0,1781376189,12728.28497316999,401.6685204000023,54175.23359904001 2026-06-13,18:43:11.000,164,11065347,-795,0,1781376190,12728.36580888999,401.63327474999824,54175.10084376 2026-06-13,18:43:12.000,164,11065360,-795,0,1781376191,12728.48706246999,401.6685204000023,54175.121805120005 2026-06-13,18:43:13.000,164,11065439,-795,0,1781376192,12728.61505236,401.61212736000016,54175.0798824 2026-06-13,18:43:14.000,164,11065420,-795,0,1781376193,12728.736305940001,401.6685204000023,54174.905204400005 2026-06-13,18:43:15.000,164,11065414,-795,0,1781376194,12728.857559520002,401.6896677900004,54175.20565056 2026-06-13,18:43:16.000,164,11065401,-795,0,1781376195,12729.073121439993,401.72491344000446,54175.33141872001 2026-06-13,18:43:17.000,164,11065407,-795,0,1781376196,12729.147220849998,401.6685204000023,54175.387315680004 2026-06-13,18:43:18.000,164,11065401,-795,0,1781376197,12729.187638709998,401.6896677900004,54175.37334144 2026-06-13,18:43:19.000,164,11065316,-795,0,1781376198,12729.153957159993,401.6544221400036,54175.28250888001 2026-06-13,18:43:20.000,164,11065387,-795,0,1781376199,12729.207847639998,401.6544221400036,54175.31744448 2026-06-13,18:43:21.000,164,11065375,-795,0,1781376200,12729.140484539988,401.569832580004,54175.3244316 2026-06-13,18:43:22.000,164,11065425,-795,0,1781376201,12729.147220849998,401.5839308400027,54175.42923840001 2026-06-13,18:43:23.000,164,11065406,-795,0,1781376202,12729.100066679988,401.5839308400027,54175.47814824001 2026-06-13,18:43:24.000,164,11065383,-795,0,1781376203,12729.032703579993,401.4922921500038,54175.26853464 2026-06-13,18:43:25.000,164,11065408,-795,0,1781376204,12729.039439890003,401.46409562999906,54175.47116112 2026-06-13,18:43:26.000,164,11065465,-795,0,1781376205,12729.025967269998,401.4077025900042,54175.63186488 2026-06-13,18:43:27.000,164,11065383,-795,0,1781376206,12729.005758339998,401.3795060699995,54175.63186488 2026-06-13,18:43:28.000,164,11065471,-795,0,1781376207,12728.938395240002,401.3090147699986,54175.575967920005 2026-06-13,18:43:29.000,164,11065438,-795,0,1781376208,12728.864295829997,401.224425209999,54175.56199368 2026-06-13,18:43:30.000,164,11065412,-795,0,1781376209,12728.871032139992,401.1750813000035,54175.506096720004 2026-06-13,18:43:31.000,164,11065403,-795,0,1781376210,12728.850823209992,401.15393390999816,54175.66680048001 2026-06-13,18:43:32.000,164,11065431,-795,0,1781376211,12728.904713689997,401.0693443499986,54175.6039164 2026-06-13,18:43:33.000,164,11065380,-795,0,1781376212,12729.032703579993,401.02000044000306,54175.68077472 2026-06-13,18:43:34.000,164,11065388,-795,0,1781376213,12729.106802989998,400.9636074000009,54175.464174 2026-06-13,18:43:35.000,164,11065422,-795,0,1781376214,12729.221320259989,400.87196871000197,54175.63186488 2026-06-13,18:43:36.000,164,11065416,-795,0,1781376215,12729.349310149999,400.8508213200039,54175.673787600004 2026-06-13,18:43:37.000,164,11065373,-795,0,1781376216,12729.44361848999,400.77328089000366,54175.75064592 2026-06-13,18:43:38.000,164,11065366,-795,0,1781376217,12729.57160838,400.75918262999767,54175.722697440004 2026-06-13,18:43:39.000,164,11065400,-795,0,1781376218,12729.60528992999,400.66049480999936,54175.70173608 2026-06-13,18:43:40.000,164,11065401,-795,0,1781376219,12729.73327982,400.6393474200013,54175.73667168001 2026-06-13,18:43:41.000,164,11065412,-795,0,1781376220,12729.847797089991,400.5688561200004,54175.792568640005 2026-06-13,18:43:42.000,164,11065454,-795,0,1781376221,12730.016204840002,400.5336104700036,54175.94628528 2026-06-13,18:43:43.000,164,11065426,-795,0,1781376222,12730.029677459992,400.44902091000404,54175.93929816 2026-06-13,18:43:44.000,164,11065424,-795,0,1781376223,12729.888214949991,400.3714804800038,54175.42923840001 2026-06-13,18:43:45.000,164,11065346,-795,0,1781376224,12730.043150079997,400.36443135000445,54175.862439840006 2026-06-13,18:43:46.000,164,11065355,-795,0,1781376225,12730.090304249992,400.322136570001,54175.96724664 2026-06-13,18:43:47.000,164,11065391,-795,0,1781376226,12730.090304249992,400.2657435299989,54175.97423376 2026-06-13,18:43:48.000,164,11065369,-795,0,1781376227,12730.070095319992,400.2586943999995,54175.98122088001 2026-06-13,18:43:49.000,164,11065434,-795,0,1781376228,12730.110513179992,400.1177117999978,54176.079040560006 2026-06-13,18:43:50.000,164,11065415,-795,0,1781376229,12730.076831630002,400.08951528000034,54176.18384736 2026-06-13,18:43:51.000,164,11065426,-795,0,1781376230,12730.016204840002,399.96968007000396,54176.030130720006 2026-06-13,18:43:52.000,164,11065394,-795,0,1781376231,12729.847797089991,399.96968007000396,54176.06506632 2026-06-13,18:43:53.000,164,11065410,-795,0,1781376232,12729.740016129996,399.89213964000373,54175.911349680006 2026-06-13,18:43:54.000,164,11065400,-795,0,1781376233,12729.61202624,399.8498448600003,54175.9183368 2026-06-13,18:43:55.000,164,11065422,-795,0,1781376234,12729.54466313999,399.77935355999944,54175.99519512 2026-06-13,18:43:56.000,164,11065384,-795,0,1781376235,12729.50424527999,399.7652553000007,54176.00218224001 2026-06-13,18:43:57.000,164,11065413,-795,0,1781376236,12729.497508969995,399.69476399999985,54176.15589888 2026-06-13,18:43:58.000,164,11065404,-795,0,1781376237,12729.40320062999,399.70886225999857,54176.11397616 2026-06-13,18:43:59.000,164,11065406,-795,0,1781376238,12729.356046459994,399.64542009000434,54176.079040560006 2026-06-13,18:44:00.000,164,11065401,-795,0,1781376239,12729.228056569998,399.69476399999985,54175.93929816 2026-06-13,18:44:01.000,164,11065406,-795,0,1781376240,12729.194375019993,399.68066574000113,54175.94628528 2026-06-13,18:44:02.000,164,11065396,-795,0,1781376241,12729.228056569998,399.6736166100018,54176.03711784 2026-06-13,18:44:03.000,164,11065410,-795,0,1781376242,12729.147220849998,399.69476399999985,54175.90436256001 2026-06-13,18:44:04.000,164,11065368,-795,0,1781376243,12729.167429779998,399.70886225999857,54175.93929816 2026-06-13,18:44:05.000,164,11065394,-795,0,1781376244,12729.248265499999,399.6877148700005,54176.02314360001 2026-06-13,18:44:06.000,164,11065376,-795,0,1781376245,12729.315628599994,399.7300096500039,54176.14192464 2026-06-13,18:44:07.000,164,11065356,-795,0,1781376246,12729.356046459994,399.68066574000113,54176.08602768 2026-06-13,18:44:08.000,164,11065392,-795,0,1781376247,12729.295419669994,399.68066574000113,54176.06506632 2026-06-13,18:44:09.000,164,11065376,-795,0,1781376248,12729.288683359999,399.65951835000305,54175.960259520005 2026-06-13,18:44:10.000,164,11065417,-795,0,1781376249,12729.308892289999,399.64542009000434,54175.94628528 2026-06-13,18:44:11.000,164,11065401,-795,0,1781376250,12729.376255389994,399.6524692200037,54176.14192464 2026-06-13,18:44:12.000,164,11065432,-795,0,1781376251,12729.302155979989,399.64542009000434,54176.04410496 2026-06-13,18:44:13.000,164,11065394,-795,0,1781376252,12729.32236490999,399.6383709599977,54176.15589888 2026-06-13,18:44:14.000,164,11065395,-795,0,1781376253,12729.174166089993,399.6031253100009,54176.02314360001 2026-06-13,18:44:15.000,164,11065345,-795,0,1781376254,12729.234792879994,399.57492879000347,54176.11397616 2026-06-13,18:44:16.000,164,11065392,-795,0,1781376255,12729.160693469988,399.49738836000324,54176.14192464 2026-06-13,18:44:17.000,164,11065415,-795,0,1781376256,12729.079857749988,399.46214270999917,54176.05109208001 2026-06-13,18:44:18.000,164,11065438,-795,0,1781376257,12729.046176199998,399.43394619000173,54176.16987312001 2026-06-13,18:44:19.000,164,11065380,-795,0,1781376258,12728.897977380002,399.41279880000366,54176.009169360004 2026-06-13,18:44:20.000,164,11065418,-795,0,1781376259,12728.850823209992,399.43394619000173,54176.08602768 2026-06-13,18:44:21.000,164,11065384,-795,0,1781376260,12728.864295829997,399.419847930003,54176.21878296001 2026-06-13,18:44:22.000,164,11065384,-795,0,1781376261,12728.796932730002,399.4057496700043,54176.19083448001 2026-06-13,18:44:23.000,164,11065330,-795,0,1781376262,12728.769987489992,399.38460227999894,54176.162886 2026-06-13,18:44:24.000,164,11065410,-795,0,1781376263,12728.540952949996,399.4057496700043,54176.02314360001 2026-06-13,18:44:25.000,164,11065323,-795,0,1781376264,12728.540952949996,399.41279880000366,54176.06506632 2026-06-13,18:44:26.000,164,11065421,-795,0,1781376265,12728.48706246999,399.44804445000045,54176.13493752 2026-06-13,18:44:27.000,164,11065441,-795,0,1781376266,12728.460117229995,399.4903392300039,54176.12096328001 2026-06-13,18:44:28.000,164,11065392,-795,0,1781376267,12728.379281509995,399.5255848800007,54176.08602768 2026-06-13,18:44:29.000,164,11065439,-795,0,1781376268,12728.439908299995,399.4762409699979,54176.21179584 2026-06-13,18:44:30.000,164,11065385,-795,0,1781376269,12728.460117229995,399.49738836000324,54176.3026284 2026-06-13,18:44:31.000,164,11065373,-795,0,1781376270,12728.460117229995,399.3916514099983,54176.25371856 2026-06-13,18:44:32.000,164,11065330,-795,0,1781376271,12728.32539102999,399.36345489000087,54175.97423376 2026-06-13,18:44:33.000,164,11065423,-795,0,1781376272,12728.25129162,399.32820924000407,54175.82750424 2026-06-13,18:44:35.000,164,11065427,-795,0,1781376274,12728.24455530999,399.13788272999955,54175.9183368 2026-06-13,18:44:36.000,164,11065406,-795,0,1781376275,12728.31191841,399.05329316999996,54176.06506632 2026-06-13,18:44:37.000,164,11065382,-795,0,1781376276,12728.32539102999,399.0109983900038,54176.079040560006 2026-06-13,18:44:38.000,164,11065433,-795,0,1781376277,12728.32539102999,398.961654480001,54176.05109208001 2026-06-13,18:44:39.000,164,11065354,-715,0,1781376278,12728.36580888999,398.91935970000486,54175.96724664 2026-06-13,18:44:40.000,164,11065355,-795,0,1781376279,12728.32539102999,398.8982123099995,54175.841478480004 2026-06-13,18:44:41.000,164,11065460,-795,0,1781376280,12728.379281509995,398.8136227499999,54175.83449136001 2026-06-13,18:44:42.000,164,11065368,-795,0,1781376281,12728.51400771,398.77132797000377,54175.92532392 2026-06-13,18:44:43.000,164,11065424,-795,0,1781376282,12728.581370809996,398.7783771000031,54175.95327240001 2026-06-13,18:44:44.000,164,11065404,-795,0,1781376283,12728.621788669996,398.7854262300025,54175.92532392 2026-06-13,18:44:45.000,164,11065362,-795,0,1781376284,12728.61505236,398.7783771000031,54175.743658800006 2026-06-13,18:44:46.000,164,11065421,-795,0,1781376285,12728.763251179997,398.7995244900012,54175.8484656 2026-06-13,18:44:47.000,164,11065444,-795,0,1781376286,12728.823877969997,398.84181927000463,54175.96724664 2026-06-13,18:44:48.000,164,11065444,-795,0,1781376287,12728.837350590002,398.91935970000486,54175.8484656 2026-06-13,18:44:49.000,164,11065409,-795,0,1781376288,12728.871032139992,398.95460535000166,54175.87641408 2026-06-13,18:44:50.000,164,11065419,-795,0,1781376289,12728.796932730002,399.0321457800019,54175.75064592 2026-06-13,18:44:51.000,164,11065412,-795,0,1781376290,12728.736305940001,399.05329316999996,54175.78558152001 2026-06-13,18:44:52.000,164,11065392,-795,0,1781376291,12728.769987489992,399.10263708000275,54175.97423376 2026-06-13,18:44:53.000,164,11065433,-795,0,1781376292,12728.716097010001,399.1096862100021,54175.99519512 2026-06-13,18:44:54.000,164,11065388,-795,0,1781376293,12728.621788669996,399.2083740300004,54175.98122088001 2026-06-13,18:44:55.000,164,11065396,-795,0,1781376294,12728.41296306,399.22247228999913,54175.555006560004 2026-06-13,18:44:56.000,164,11065420,-795,0,1781376295,12728.42643567999,399.3211601100047,54175.86942696 2026-06-13,18:44:57.000,164,11065363,-795,0,1781376296,12728.40622674999,399.32820924000407,54175.82750424 2026-06-13,18:44:58.000,164,11065400,-795,0,1781376297,12728.34559995999,399.3705040200002,54175.78558152001 2026-06-13,18:44:59.000,164,11065412,-755,0,1781376298,12728.27150055,399.32820924000407,54175.72968456 2026-06-13,18:45:00.000,164,11065414,-795,0,1781376299,12728.23108269,399.36345489000087,54175.7087232 2026-06-13,18:45:01.000,164,11065413,-795,0,1781376300,12728.31191841,399.3211601100047,54175.79955576 2026-06-13,18:45:02.000,164,11065428,-795,0,1781376301,12728.298445789995,399.3141109799981,54175.841478480004 2026-06-13,18:45:03.000,164,11065392,-795,0,1781376302,12728.298445789995,399.2577179400032,54175.792568640005 2026-06-13,18:45:04.000,164,11065424,-795,0,1781376303,12728.29170948,399.2788653300013,54175.79955576 2026-06-13,18:45:05.000,164,11065363,-795,0,1781376304,12728.23108269,399.28591446000064,54175.51308384 2026-06-13,18:45:06.000,164,11065402,-795,0,1781376305,12728.237818999994,399.30001271999936,54175.61789064001 2026-06-13,18:45:07.000,164,11065408,-795,0,1781376306,12728.26476423999,399.28591446000064,54175.58295504 2026-06-13,18:45:08.000,164,11065444,-795,0,1781376307,12728.38601781999,399.28591446000064,54175.75763304 2026-06-13,18:45:09.000,164,11065371,-795,0,1781376308,12728.439908299995,399.2083740300004,54175.76462016001 2026-06-13,18:45:10.000,164,11065424,-795,0,1781376309,12728.46685353999,399.2295214199985,54175.79955576 2026-06-13,18:45:11.000,164,11065376,-795,0,1781376310,12728.47358985,399.2083740300004,54175.7087232 2026-06-13,18:45:12.000,164,11065388,-795,0,1781376311,12728.45338092,399.20132490000105,54175.75763304 2026-06-13,18:45:13.000,164,11065379,-795,0,1781376312,12728.439908299995,399.1590301200049,54175.76462016001 2026-06-13,18:45:14.000,164,11065355,-795,0,1781376313,12728.38601781999,399.22247228999913,54175.65981336 2026-06-13,18:45:15.000,164,11065409,-795,0,1781376314,12728.30518209999,399.1590301200049,54175.506096720004 2026-06-13,18:45:16.000,164,11065355,-795,0,1781376315,12728.30518209999,399.1731283800036,54175.56898080001 2026-06-13,18:45:17.000,164,11065374,-795,0,1781376316,12728.35233627,399.18722664000234,54175.7785944 2026-06-13,18:45:18.000,164,11065429,-795,0,1781376317,12728.30518209999,399.2295214199985,54175.722697440004 2026-06-13,18:45:19.000,164,11065370,-795,0,1781376318,12728.23108269,399.1731283800036,54175.7087232 2026-06-13,18:45:20.000,164,11065400,-795,0,1781376319,12728.19066483,399.2154231599998,54175.61090352 2026-06-13,18:45:21.000,164,11065380,-795,0,1781376320,12728.150246969999,399.23657054999785,54175.555006560004 2026-06-13,18:45:22.000,164,11065432,-795,0,1781376321,12728.26476423999,399.1942757700017,54175.673787600004 2026-06-13,18:45:23.000,164,11065362,-795,0,1781376322,12728.278236859995,399.2718162000019,54175.63186488 2026-06-13,18:45:24.000,164,11065381,-795,0,1781376323,12728.31191841,399.2788653300013,54175.61090352 2026-06-13,18:45:25.000,164,11065321,-795,0,1781376324,12728.25129162,399.28591446000064,54175.26154752001 2026-06-13,18:45:26.000,164,11065401,-795,0,1781376325,12728.419699369995,399.33525837000343,54175.54801944001 2026-06-13,18:45:27.000,164,11065268,-795,0,1781376326,12728.379281509995,399.32820924000407,54175.65282624 2026-06-13,18:45:28.000,164,11065345,-795,0,1781376327,12728.40622674999,399.2788653300013,54175.65282624 2026-06-13,18:45:29.000,164,11065377,-795,0,1781376328,12728.34559995999,399.30001271999936,54175.6039164 2026-06-13,18:45:30.000,164,11065405,-755,0,1781376329,12728.24455530999,399.28591446000064,54175.48513536 2026-06-13,18:45:31.000,164,11065371,-795,0,1781376330,12728.150246969999,399.30001271999936,54175.527058080006 2026-06-13,18:45:32.000,164,11065410,-795,0,1781376331,12728.156983279994,399.2436196800045,54175.58994216 2026-06-13,18:45:33.000,164,11065385,-795,0,1781376332,12728.035729699994,399.25066881000384,54175.48513536 2026-06-13,18:45:34.000,164,11065390,-795,0,1781376333,12727.853849329993,399.1590301200049,54175.30347024 2026-06-13,18:45:36.000,164,11065310,-795,0,1781376335,12727.820167780003,399.10263708000275,54175.47814824001 2026-06-13,18:45:37.000,164,11065414,-795,0,1781376336,12727.867321949998,399.1096862100021,54175.44321264 2026-06-13,18:45:38.000,164,11065417,-795,0,1781376337,12727.914476119993,399.0673914299987,54175.37334144 2026-06-13,18:45:39.000,164,11065418,-795,0,1781376338,12727.874058259993,399.1096862100021,54175.20565056 2026-06-13,18:45:40.000,164,11065397,-795,0,1781376339,12727.954893979993,399.05329316999996,54175.26154752001 2026-06-13,18:45:41.000,164,11065390,-795,0,1781376340,12727.941421359988,399.07444055999804,54175.37334144 2026-06-13,18:45:42.000,164,11065395,-795,0,1781376341,12728.028993389999,398.97575273999973,54175.27552176 2026-06-13,18:45:43.000,164,11065355,-795,0,1781376342,12728.022257079989,398.9264088300042,54175.3244316 2026-06-13,18:45:44.000,164,11065389,-795,0,1781376343,12728.055938629994,398.8982123099995,54175.21263768001 2026-06-13,18:45:45.000,164,11065361,-795,0,1781376344,12728.136774349994,398.8841140500008,54175.240586160005 2026-06-13,18:45:46.000,164,11065389,-795,0,1781376345,12728.217610069994,398.84181927000463,54175.13577936 2026-06-13,18:45:47.000,164,11065385,-795,0,1781376346,12728.25129162,398.7995244900012,54175.22661192 2026-06-13,18:45:48.000,164,11065452,-795,0,1781376347,12728.39275413,398.74313144999905,54175.338405840004 2026-06-13,18:45:49.000,164,11065416,-795,0,1781376348,12728.379281509995,398.7008366700029,54175.359367200006 2026-06-13,18:45:50.000,164,11065440,-795,0,1781376349,12728.439908299995,398.58100145999924,54175.44321264 2026-06-13,18:45:51.000,164,11065355,-795,0,1781376350,12728.33212734,398.54575581000245,54175.387315680004 2026-06-13,18:45:52.000,164,11065377,-795,0,1781376351,12728.38601781999,398.4682153800022,54175.47116112 2026-06-13,18:45:53.000,164,11065452,-795,0,1781376352,12728.34559995999,398.39772408000135,54175.56898080001 2026-06-13,18:45:54.000,164,11065398,-795,0,1781376353,12728.30518209999,398.3272327800005,54175.45019976001 2026-06-13,18:45:55.000,164,11065399,-795,0,1781376354,12728.150246969999,398.3201836500011,54175.42923840001 2026-06-13,18:45:56.000,164,11065417,-795,0,1781376355,12728.136774349994,398.21444670000346,54175.28250888001 2026-06-13,18:45:57.000,164,11065389,-795,0,1781376356,12728.170455899999,398.23559409000154,54175.42225128 2026-06-13,18:45:58.000,164,11065383,-795,0,1781376357,12728.25129162,398.2073975700041,54175.48513536 2026-06-13,18:45:59.000,164,11065394,-795,0,1781376358,12728.217610069994,398.20034844000475,54175.3943028 2026-06-13,18:46:00.000,164,11065410,-795,0,1781376359,12728.24455530999,398.17215192000003,54175.37334144 2026-06-13,18:46:01.000,164,11065393,-795,0,1781376360,12728.18392851999,398.2073975700041,54175.31045736001 2026-06-13,18:46:02.000,164,11065421,-795,0,1781376361,12728.258027929995,398.2567414799996,54175.29648312 2026-06-13,18:46:03.000,164,11065395,-795,0,1781376362,12728.338863649995,398.3060853900024,54175.387315680004 2026-06-13,18:46:04.000,164,11065446,-795,0,1781376363,12728.44664460999,398.3201836500011,54175.41526416 2026-06-13,18:46:05.000,164,11065426,-795,0,1781376364,12728.439908299995,398.390674950002,54175.42225128 2026-06-13,18:46:06.000,164,11065398,-795,0,1781376365,12728.49379878,398.41887146999943,54175.09385664001 2026-06-13,18:46:07.000,164,11065360,-795,0,1781376366,12728.628524979991,398.4541171200035,54175.33141872001 2026-06-13,18:46:08.000,164,11065401,-795,0,1781376367,12728.803669039997,398.4752645100016,54175.35238008001 2026-06-13,18:46:09.000,164,11065403,-795,0,1781376368,12728.844086899997,398.5105101599984,54175.40128992001 2026-06-13,18:46:10.000,164,11065425,-795,0,1781376369,12728.918186310002,398.4893627700003,54175.464174 2026-06-13,18:46:11.000,164,11065366,-795,0,1781376370,12728.884504759997,398.4893627700003,54175.40128992001 2026-06-13,18:46:12.000,164,11065446,-795,0,1781376371,12728.951867859992,398.46116625000286,54175.387315680004 2026-06-13,18:46:13.000,164,11065412,-795,0,1781376372,12728.999022030002,398.44706799000414,54175.54801944001 2026-06-13,18:46:14.000,164,11065361,-795,0,1781376373,12729.019230960002,398.44706799000414,54175.52007096001 2026-06-13,18:46:15.000,164,11065328,-795,0,1781376374,12729.005758339998,398.41182234000007,54175.49910960001 2026-06-13,18:46:16.000,164,11065398,-795,0,1781376375,12729.005758339998,398.3695275600039,54175.26853464 2026-06-13,18:46:17.000,164,11065372,-795,0,1781376376,12728.978813100002,398.36247843000456,54175.3943028 2026-06-13,18:46:18.000,164,11065375,-795,0,1781376377,12729.100066679988,398.33428190999985,54175.464174 2026-06-13,18:46:19.000,164,11065414,-795,0,1781376378,12729.059648820003,398.3554292999979,54175.555006560004 2026-06-13,18:46:20.000,164,11065392,-795,0,1781376379,12729.046176199998,398.3554292999979,54175.48513536 2026-06-13,18:46:21.000,164,11065412,-795,0,1781376380,12728.938395240002,398.3765766900033,54175.42225128 2026-06-13,18:46:22.000,164,11065409,-795,0,1781376381,12728.978813100002,398.38362582000264,54175.58994216 2026-06-13,18:46:23.000,164,11065381,-795,0,1781376382,12728.864295829997,398.3765766900033,54175.575967920005 2026-06-13,18:46:24.000,164,11065426,-795,0,1781376383,12728.850823209992,398.3765766900033,54175.56898080001 2026-06-13,18:46:25.000,164,11065431,-795,0,1781376384,12728.749778559992,398.38362582000264,54175.338405840004 2026-06-13,18:46:26.000,164,11065420,-795,0,1781376385,12728.695888080001,398.39772408000135,54175.29648312 2026-06-13,18:46:27.000,164,11065424,-795,0,1781376386,12728.668942839991,398.46116625000286,54175.35238008001 2026-06-13,18:46:28.000,164,11065392,-795,0,1781376387,12728.756514870001,398.4400188600048,54175.49212248 2026-06-13,18:46:29.000,164,11065368,-795,0,1781376388,12728.668942839991,398.44706799000414,54175.54801944001 2026-06-13,18:46:30.000,164,11065409,-795,0,1781376389,12728.682415459996,398.41887146999943,54175.5340452 2026-06-13,18:46:31.000,164,11065367,-795,0,1781376390,12728.55442557,398.4259205999988,54175.37334144 2026-06-13,18:46:32.000,164,11065399,-795,0,1781376391,12728.59484343,398.3695275600039,54175.45019976001 2026-06-13,18:46:33.000,164,11065391,-795,0,1781376392,12728.59484343,398.38362582000264,54175.59692928001 2026-06-13,18:46:34.000,164,11065400,-795,0,1781376393,12728.655470220001,398.3413310399992,54175.61090352 2026-06-13,18:46:35.000,164,11065396,-595,0,1781376394,12728.55442557,398.38362582000264,54175.240586160005 2026-06-13,18:46:37.000,164,11065392,-755,0,1781376396,12728.695888080001,398.33428190999985,54175.54103232 2026-06-13,18:46:38.000,164,11065412,-795,0,1781376397,12728.817141660002,398.34838016999856,54175.506096720004 2026-06-13,18:46:39.000,164,11065406,-795,0,1781376398,12728.749778559992,398.33428190999985,54175.47116112 2026-06-13,18:46:40.000,164,11065397,-795,0,1781376399,12728.796932730002,398.3272327800005,54175.47116112 2026-06-13,18:46:41.000,164,11065417,-795,0,1781376400,12728.790196419992,398.33428190999985,54175.38032856001 2026-06-13,18:46:42.000,164,11065369,-715,0,1781376401,12728.817141660002,398.2919871300037,54175.3244316 2026-06-13,18:46:43.000,164,11065406,-795,0,1781376402,12728.884504759997,398.3060853900024,54175.51308384 2026-06-13,18:46:44.000,164,11065420,-795,0,1781376403,12728.978813100002,398.29903626000305,54175.5340452 2026-06-13,18:46:45.000,164,11065394,-795,0,1781376404,12728.945131549997,398.2919871300037,54175.51308384 2026-06-13,18:46:46.000,164,11065414,-755,0,1781376405,12728.965340479997,398.27083973999834,54175.45019976001 2026-06-13,18:46:47.000,164,11065404,-795,0,1781376406,12728.884504759997,398.263790609999,54175.359367200006 2026-06-13,18:46:48.000,164,11065413,-795,0,1781376407,12729.052912509993,398.2214958300028,54175.49910960001 2026-06-13,18:46:49.000,164,11065383,-795,0,1781376408,12729.039439890003,398.21444670000346,54175.54103232 2026-06-13,18:46:50.000,164,11065408,-795,0,1781376409,12729.059648820003,398.1439554000026,54175.54103232 2026-06-13,18:46:51.000,164,11065378,-795,0,1781376410,12728.992285719993,398.0946114899998,54175.5340452 2026-06-13,18:46:52.000,164,11065394,-795,0,1781376411,12729.052912509993,398.10166061999917,54175.575967920005 2026-06-13,18:46:53.000,164,11065426,-795,0,1781376412,12729.147220849998,398.05231671000365,54175.70173608 2026-06-13,18:46:54.000,164,11065380,-795,0,1781376413,12729.160693469988,397.98887454000214,54175.71571032001 2026-06-13,18:46:55.000,164,11065374,-755,0,1781376414,12729.133748229993,397.93953062999935,54175.694748960006 2026-06-13,18:46:56.000,164,11065425,-795,0,1781376415,12729.106802989998,397.8690393299985,54175.5340452 2026-06-13,18:46:57.000,164,11065386,-795,0,1781376416,12729.187638709998,397.7985480300049,54175.54103232 2026-06-13,18:46:58.000,164,11065402,-755,0,1781376417,12729.275210739994,397.7069093399987,54175.56898080001 2026-06-13,18:46:59.000,164,11065419,-795,0,1781376418,12729.335837529994,397.67871282000124,54175.722697440004 2026-06-13,18:47:00.000,164,11065400,-795,0,1781376419,12729.356046459994,397.601172390001,54175.61789064001 2026-06-13,18:47:01.000,164,11065408,-795,0,1781376420,12729.40320062999,397.5870741300023,54175.66680048001 2026-06-13,18:47:02.000,164,11065387,-795,0,1781376421,12729.43014587,397.49543544000335,54175.6039164 2026-06-13,18:47:03.000,164,11065389,-795,0,1781376422,12729.44361848999,397.43199327000184,54175.638852 2026-06-13,18:47:04.000,164,11065418,-795,0,1781376423,12729.60528992999,397.2910106700001,54175.58994216 2026-06-13,18:47:05.000,164,11065412,-795,0,1781376424,12729.68612564999,397.29805979999946,54175.5340452 2026-06-13,18:47:06.000,164,11065387,-795,0,1781376425,12729.787170299991,397.3896984899984,54175.5340452 2026-06-13,18:47:07.000,164,11065409,-795,0,1781376426,12729.740016129996,397.50953370000207,54175.34539296 2026-06-13,18:47:08.000,164,11065408,-795,0,1781376427,12729.760225059996,397.61527064999973,54175.64583912001 2026-06-13,18:47:09.000,164,11065417,-795,0,1781376428,12729.780433989996,397.62936890999845,54175.80654288 2026-06-13,18:47:10.000,164,11065401,-795,0,1781376429,12729.780433989996,397.6223197799991,54175.77160728 2026-06-13,18:47:11.000,164,11065394,-795,0,1781376430,12729.74675243999,397.67871282000124,54175.7785944 2026-06-13,18:47:12.000,164,11065396,-795,0,1781376431,12729.74675243999,397.7069093399987,54175.6039164 2026-06-13,18:47:13.000,164,11065384,-795,0,1781376432,12729.81411554,397.72100760000467,54175.73667168001 2026-06-13,18:47:14.000,164,11065409,-795,0,1781376433,12729.975786980001,397.7069093399987,54175.89737544 2026-06-13,18:47:15.000,164,11065426,-795,0,1781376434,12730.043150079997,397.69281107999996,54175.95327240001 2026-06-13,18:47:16.000,164,11065409,-795,0,1781376435,12730.144194729997,397.72100760000467,54175.88340120001 2026-06-13,18:47:17.000,164,11065415,-795,0,1781376436,12730.110513179992,397.6998602099993,54175.624877760005 2026-06-13,18:47:18.000,164,11065404,-795,0,1781376437,12730.245239379998,397.728056730004,54175.911349680006 2026-06-13,18:47:19.000,164,11065381,-795,0,1781376438,12730.265448309998,397.728056730004,54175.92532392 2026-06-13,18:47:20.000,164,11065406,-795,0,1781376439,12730.346284029998,397.6857619500006,54175.97423376 2026-06-13,18:47:21.000,164,11065375,-795,0,1781376440,12730.386701889998,397.6716636900019,54176.02314360001 2026-06-13,18:47:22.000,164,11065411,-795,0,1781376441,12730.420383439989,397.64346717000444,54175.92532392 2026-06-13,18:47:23.000,164,11065368,-795,0,1781376442,12730.481010229989,397.62936890999845,54176.05109208001 2026-06-13,18:47:24.000,164,11065386,-795,0,1781376443,12730.64941798,397.59412326000165,54176.16987312001 2026-06-13,18:47:25.000,164,11065390,-795,0,1781376444,12730.716781079995,397.5729758700036,54176.2327572 2026-06-13,18:47:26.000,164,11065415,-795,0,1781376445,12730.757198939995,397.5377302199995,54176.20480872 2026-06-13,18:47:27.000,164,11065391,-795,0,1781376446,12730.64941798,397.53068109000014,54175.89737544 2026-06-13,18:47:28.000,164,11065428,-795,0,1781376447,12730.72351738999,397.5377302199995,54176.10000192001 2026-06-13,18:47:29.000,164,11065360,-795,0,1781376448,12730.68309952999,397.488386310004,54176.079040560006 2026-06-13,18:47:30.000,164,11065371,-795,0,1781376449,12730.71004477,397.5024845700027,54176.246731440006 2026-06-13,18:47:31.000,164,11065420,-795,0,1781376450,12730.66962691,397.53068109000014,54176.21179584 2026-06-13,18:47:32.000,164,11065377,-795,0,1781376451,12730.66289059999,397.55887761000486,54176.225770080004 2026-06-13,18:47:33.000,164,11065433,-795,0,1781376452,12730.615736429994,397.5377302199995,54176.225770080004 2026-06-13,18:47:34.000,164,11065412,-795,0,1781376453,12730.696572149995,397.5377302199995,54176.35852536001 2026-06-13,18:47:35.000,164,11065403,-795,0,1781376454,12730.66962691,397.48133718000463,54176.31660264001 2026-06-13,18:47:36.000,164,11065389,-795,0,1781376455,12730.534900709994,397.44609153000056,54176.16987312001 2026-06-13,18:47:38.000,164,11065378,-795,0,1781376457,12730.777407869995,397.50953370000207,54176.20480872 2026-06-13,18:47:39.000,164,11065408,-795,0,1781376458,12730.89192514,397.54477934999886,54176.463332160005 2026-06-13,18:47:40.000,164,11065425,-795,0,1781376459,12731.040123959996,397.5729758700036,54176.561151840004 2026-06-13,18:47:41.000,164,11065408,-795,0,1781376460,12731.114223370001,397.5659267400042,54176.54019048 2026-06-13,18:47:42.000,164,11065319,-795,0,1781376461,12731.222004329997,397.58002500000293,54176.463332160005 2026-06-13,18:47:43.000,164,11065416,-795,0,1781376462,12731.349994219992,397.5518284799982,54176.631023040005 2026-06-13,18:47:44.000,164,11065377,-795,0,1781376463,12731.464511489998,397.5870741300023,54176.58910032 2026-06-13,18:47:45.000,164,11065398,-795,0,1781376464,12731.565556139998,397.54477934999886,54176.6170488 2026-06-13,18:47:46.000,164,11065393,-795,0,1781376465,12731.626182929998,397.59412326000165,54176.561151840004 2026-06-13,18:47:47.000,164,11065391,-795,0,1781376466,12731.78111805999,397.5165828300014,54176.68692 2026-06-13,18:47:48.000,164,11065297,-795,0,1781376467,12731.82827223,397.5729758700036,54176.582113200006 2026-06-13,18:47:49.000,164,11065429,-795,0,1781376468,12731.98320735999,397.488386310004,54176.8266624 2026-06-13,18:47:50.000,164,11065404,-795,0,1781376469,12732.097724629995,397.48133718000463,54176.97339192 2026-06-13,18:47:51.000,164,11065425,-795,0,1781376470,12732.11119725,397.44609153000056,54176.94544344 2026-06-13,18:47:52.000,164,11065367,-795,0,1781376471,12732.12466986999,397.4531406599999,54176.9314692 2026-06-13,18:47:53.000,164,11065391,-795,0,1781376472,12732.077515699995,397.39674761999777,54176.847623760004 2026-06-13,18:47:54.000,164,11065384,-795,0,1781376473,12732.11119725,397.3121580599982,54176.92448208 2026-06-13,18:47:55.000,164,11065406,-755,0,1781376474,12732.07077939,397.28396154000075,54177.05723736001 2026-06-13,18:47:56.000,164,11065398,-795,0,1781376475,12732.0101526,397.2557650200033,54177.11313432 2026-06-13,18:47:57.000,164,11065398,-795,0,1781376476,12731.88216270999,397.18527372000244,54177.04326312 2026-06-13,18:47:58.000,164,11065407,-795,0,1781376477,12731.646391859998,397.1782245900031,54176.69390712001 2026-06-13,18:47:59.000,164,11065319,-795,0,1781376478,12731.599237689989,397.1288806800003,54176.84063664001 2026-06-13,18:48:00.000,164,11065383,-795,0,1781376479,12731.538610899988,397.1147824200016,54176.9314692 2026-06-13,18:48:01.000,164,11065393,-795,0,1781376480,12731.565556139998,397.1077332900022,54176.94544344 2026-06-13,18:48:02.000,164,11065392,-795,0,1781376481,12731.471247799993,397.05134025000007,54176.9314692 2026-06-13,18:48:03.000,164,11065368,-795,0,1781376482,12731.437566250002,397.05134025000007,54176.868585120006 2026-06-13,18:48:04.000,164,11065401,-795,0,1781376483,12731.484720419998,397.05134025000007,54176.90352072 2026-06-13,18:48:05.000,164,11065411,-795,0,1781376484,12731.477984110003,397.03724199000135,54176.90352072 2026-06-13,18:48:06.000,164,11065412,-795,0,1781376485,12731.626182929998,397.0795367700048,54177.05723736001 2026-06-13,18:48:07.000,164,11065423,-795,0,1781376486,12731.733963889994,397.07248763999814,54177.04326312 2026-06-13,18:48:08.000,164,11065410,-795,0,1781376487,12731.733963889994,397.13592980999965,54176.7567912 2026-06-13,18:48:09.000,164,11065359,-795,0,1781376488,12731.94278949999,397.16412633000436,54176.90352072 2026-06-13,18:48:10.000,164,11065323,-795,0,1781376489,12732.00341628999,397.1782245900031,54176.74281696001 2026-06-13,18:48:11.000,164,11065413,-795,0,1781376490,12732.266132379991,397.1923228500018,54177.09916008 2026-06-13,18:48:12.000,164,11065394,-795,0,1781376491,12732.407594889992,397.2134702399999,54177.05025024 2026-06-13,18:48:13.000,164,11065364,-795,0,1781376492,12732.555793710002,397.22051936999924,54177.16903128 2026-06-13,18:48:14.000,164,11065423,-795,0,1781376493,12732.663574669998,397.2769124100014,54177.14806992 2026-06-13,18:48:15.000,164,11065381,-795,0,1781376494,12732.852191349994,397.2557650200033,54177.085185840006 2026-06-13,18:48:16.000,164,11065391,-795,0,1781376495,12732.926290759999,397.2910106700001,54177.15505704001 2026-06-13,18:48:17.000,164,11065377,-795,0,1781376496,12733.094698509994,397.2769124100014,54177.23890248 2026-06-13,18:48:18.000,164,11065387,-795,0,1781376497,12733.10817113,397.3544528400016,54177.16903128 2026-06-13,18:48:19.000,164,11065431,-795,0,1781376498,12733.26984257,397.2910106700001,54177.3157608 2026-06-13,18:48:20.000,164,11065404,-795,0,1781376499,12733.41130508,397.2910106700001,54177.469477440005 2026-06-13,18:48:21.000,164,11065398,-795,0,1781376500,12733.478668179996,397.2557650200033,54177.518387280004 2026-06-13,18:48:22.000,164,11065414,-795,0,1781376501,12733.465195559991,397.269863280002,54177.49043880001 2026-06-13,18:48:23.000,164,11065368,-795,0,1781376502,12733.337205669995,397.1923228500018,54177.39261912001 2026-06-13,18:48:24.000,164,11065301,-795,0,1781376503,12733.276578879995,397.15707719999773,54177.44851608 2026-06-13,18:48:25.000,164,11065414,-795,0,1781376504,12733.175534229995,397.05134025000007,54177.53236152001 2026-06-13,18:48:26.000,164,11065426,-795,0,1781376505,12733.04080802999,396.9949472099979,54177.567297120004 2026-06-13,18:48:27.000,164,11065382,-795,0,1781376506,12732.865663969998,396.903308519999,54177.49742592 2026-06-13,18:48:28.000,164,11065386,-795,0,1781376507,12732.737674079988,396.82576808999875,54177.399606240004 2026-06-13,18:48:29.000,164,11065406,-795,0,1781376508,12732.616420500002,396.7341293999998,54177.55332288 2026-06-13,18:48:30.000,164,11065395,-795,0,1781376509,12732.602947879997,396.6565889699996,54177.61620696 2026-06-13,18:48:31.000,164,11065365,-795,0,1781376510,12732.400858579997,396.56495028000063,54177.5952456 2026-06-13,18:48:32.000,164,11065404,-795,0,1781376511,12732.25265976,396.5367537600032,54177.50441304 2026-06-13,18:48:33.000,164,11065390,-795,0,1781376512,12732.117933559995,396.5226555000045,54177.44152896001 2026-06-13,18:48:34.000,164,11065400,-795,0,1781376513,12732.08425200999,396.4662624600023,54177.41358048001 2026-06-13,18:48:35.000,164,11065393,-795,0,1781376514,12732.11119725,396.4662624600023,54177.60921984001 2026-06-13,18:48:36.000,164,11065432,-795,0,1781376515,12732.198769279996,396.43101680999825,54177.72800088001 2026-06-13,18:48:37.000,164,11065378,-795,0,1781376516,12732.077515699995,396.367574640004,54177.63018120001 2026-06-13,18:48:39.000,164,11065331,-795,0,1781376518,12732.353704410001,396.31823073000123,54177.54633576 2026-06-13,18:48:40.000,164,11065395,-795,0,1781376519,12732.360440719996,396.4239676799989,54177.60921984001 2026-06-13,18:48:41.000,164,11065372,-795,0,1781376520,12732.474957990002,396.4239676799989,54177.63018120001 2026-06-13,18:48:42.000,164,11065377,-795,0,1781376521,12732.488430609992,396.4733115900017,54177.50441304 2026-06-13,18:48:43.000,164,11065420,-795,0,1781376522,12732.522112159997,396.51560636999784,54177.46249032001 2026-06-13,18:48:44.000,164,11065433,-795,0,1781376523,12732.677047290003,396.55790115000127,54177.62319408 2026-06-13,18:48:45.000,164,11065427,-795,0,1781376524,12732.811773489993,396.57199941,54177.804859200005 2026-06-13,18:48:46.000,164,11065388,-795,0,1781376525,12732.838718729989,396.64249071000086,54177.74896224001 2026-06-13,18:48:47.000,164,11065329,-795,0,1781376526,12732.885872899999,396.6565889699996,54177.78389784 2026-06-13,18:48:48.000,164,11065399,-795,0,1781376527,12732.757883009988,396.7482276599985,54177.64415544 2026-06-13,18:48:49.000,164,11065423,-795,0,1781376528,12732.663574669998,396.85396461000346,54177.56031000001 2026-06-13,18:48:50.000,164,11065412,-795,0,1781376529,12732.677047290003,396.8610137400028,54177.637168320005 2026-06-13,18:48:51.000,164,11065385,-795,0,1781376530,12732.663574669998,396.9315050400037,54177.70005240001 2026-06-13,18:48:52.000,164,11065412,-795,0,1781376531,12732.683783599998,396.98789807999856,54177.91665312001 2026-06-13,18:48:53.000,164,11065410,-795,0,1781376532,12732.643365739998,397.03724199000135,54177.86075616 2026-06-13,18:48:54.000,164,11065406,-795,0,1781376533,12732.643365739998,397.0442911200007,54177.79088496 2026-06-13,18:48:55.000,164,11065377,-795,0,1781376534,12732.650102049993,397.0583893799994,54177.874730400006 2026-06-13,18:48:56.000,164,11065406,-795,0,1781376535,12732.629893119993,397.0936350300035,54177.96556296001 2026-06-13,18:48:57.000,164,11065386,-795,0,1781376536,12732.683783599998,397.0654385099988,54177.88870464 2026-06-13,18:48:58.000,164,11065430,-795,0,1781376537,12732.643365739998,397.0654385099988,54177.909666 2026-06-13,18:48:59.000,164,11065388,-795,0,1781376538,12732.549057399992,397.0090454700039,54177.923640240006 2026-06-13,18:49:00.000,164,11065423,-795,0,1781376539,12732.549057399992,396.9597015600011,54178.02844704 2026-06-13,18:49:01.000,164,11065418,-795,0,1781376540,12732.528848469992,396.85396461000346,54178.10530536 2026-06-13,18:49:02.000,164,11065411,-795,0,1781376541,12732.441276439997,396.80462070000067,54178.16818944 2026-06-13,18:49:03.000,164,11065329,-795,0,1781376542,12732.367177029992,396.7129820100017,54178.10530536 2026-06-13,18:49:04.000,164,11065402,-795,0,1781376543,12732.23245083,396.6565889699996,54177.99351144001 2026-06-13,18:49:05.000,164,11065359,-755,0,1781376544,12732.239187139996,396.52970463000383,54177.95857584 2026-06-13,18:49:06.000,164,11065400,-795,0,1781376545,12732.245923449991,396.44511507000425,54177.91665312001 2026-06-13,18:49:07.000,164,11065398,-795,0,1781376546,12732.286341309991,396.43101680999825,54178.091331120006 2026-06-13,18:49:08.000,164,11065413,-795,0,1781376547,12732.320022859996,396.36052551000466,54178.16120232001 2026-06-13,18:49:09.000,164,11065394,-795,0,1781376548,12732.23245083,396.3393781199993,54177.8397948 2026-06-13,18:49:10.000,164,11065418,-795,0,1781376549,12732.407594889992,396.26888681999844,54178.09831824 2026-06-13,18:49:11.000,164,11065361,-795,0,1781376550,12732.481694299997,396.19839552000485,54178.210112160006 2026-06-13,18:49:12.000,164,11065418,-795,0,1781376551,12732.535584780002,396.17019900000014,54178.2240864 2026-06-13,18:49:13.000,164,11065411,-795,0,1781376552,12732.636629430002,396.1631498700008,54178.1542152 2026-06-13,18:49:14.000,164,11065379,-795,0,1781376553,12732.683783599998,396.1420024800027,54178.05639552 2026-06-13,18:49:15.000,164,11065345,-795,0,1781376554,12732.771355629993,396.13495335000334,54178.1542152 2026-06-13,18:49:16.000,164,11065394,-795,0,1781376555,12732.919554449989,396.1561007400014,54178.32190608 2026-06-13,18:49:17.000,164,11065425,-795,0,1781376556,12733.027335409999,396.18429725999886,54178.3638288 2026-06-13,18:49:18.000,164,11065398,-795,0,1781376557,12733.155325299995,396.3041324700025,54178.53850680001 2026-06-13,18:49:19.000,164,11065402,-795,0,1781376558,12733.12164374999,396.39577116000146,54178.1542152 2026-06-13,18:49:20.000,164,11065394,-795,0,1781376559,12733.24963364,396.4521642000036,54178.41273864 2026-06-13,18:49:21.000,164,11065408,-795,0,1781376560,12733.316996739995,396.57199941,54178.4337 2026-06-13,18:49:22.000,164,11065394,-795,0,1781376561,12733.37088722,396.59314679999807,54178.53850680001 2026-06-13,18:49:23.000,164,11065379,-795,0,1781376562,12733.397832459996,396.72708027000044,54178.44068712 2026-06-13,18:49:24.000,164,11065417,-795,0,1781376563,12733.47193187,396.81166983,54178.58741664001 2026-06-13,18:49:25.000,164,11065366,-795,0,1781376564,12733.525822349991,396.8680628700022,54178.72017192 2026-06-13,18:49:26.000,164,11065381,-795,0,1781376565,12733.45172294,396.9667506900005,54178.75510752001 2026-06-13,18:49:27.000,164,11065343,-795,0,1781376566,12733.444986629991,397.01609460000327,54178.643313600005 2026-06-13,18:49:28.000,164,11065427,-795,0,1781376567,12733.35067829,397.0936350300035,54178.65030072 2026-06-13,18:49:29.000,164,11065428,-795,0,1781376568,12733.22942471,397.1923228500018,54178.46164848 2026-06-13,18:49:30.000,164,11065398,-795,0,1781376569,12733.316996739995,397.2275684999986,54178.72017192 2026-06-13,18:49:31.000,164,11065450,-795,0,1781376570,12733.24289732999,397.2910106700001,54178.82497872 2026-06-13,18:49:32.000,164,11065397,-795,0,1781376571,12733.215952089995,397.3544528400016,54178.929785520006 2026-06-13,18:49:33.000,164,11065363,-795,0,1781376572,12733.155325299995,397.39674761999777,54178.908824160004 2026-06-13,18:49:34.000,164,11065364,-795,0,1781376573,12733.06775327,397.3896984899984,54178.79004312 2026-06-13,18:49:35.000,164,11065317,-795,0,1781376574,12733.013862789994,397.474288049998,54178.84594008 2026-06-13,18:49:36.000,164,11065405,-795,0,1781376575,12732.986917549999,397.4178950100031,54178.83895296 2026-06-13,18:49:37.000,164,11065439,-795,0,1781376576,12732.953235999994,397.43199327000184,54178.908824160004 2026-06-13,18:49:38.000,164,11065392,-795,0,1781376577,12732.710728839993,397.3756002299997,54178.83895296 2026-06-13,18:49:40.000,164,11065439,-795,0,1781376579,12732.751146699993,397.34740371000225,54178.72017192 2026-06-13,18:49:41.000,164,11065382,-795,0,1781376580,12732.791564559993,397.1782245900031,54178.978695360005 2026-06-13,18:49:42.000,164,11065413,-795,0,1781376581,12732.757883009988,397.1077332900022,54178.957734 2026-06-13,18:49:43.000,164,11065334,-795,0,1781376582,12732.717465149988,397.02314373000263,54178.908824160004 2026-06-13,18:49:44.000,164,11065418,-795,0,1781376583,12732.670310979993,396.9244559100043,54178.78305600001 2026-06-13,18:49:45.000,164,11065324,-795,0,1781376584,12732.690519909993,396.8328172199981,54178.7481204 2026-06-13,18:49:46.000,164,11065396,-795,0,1781376585,12732.764619319998,396.70593288000236,54178.92279840001 2026-06-13,18:49:47.000,164,11065401,-715,0,1781376586,12732.811773489993,396.67773635999765,54178.908824160004 2026-06-13,18:49:48.000,164,11065424,-795,0,1781376587,12732.845455039998,396.6001959300047,54178.82497872 2026-06-13,18:49:49.000,164,11065398,-795,0,1781376588,12732.906081829999,396.4521642000036,54178.859914320004 2026-06-13,18:49:50.000,164,11065419,-795,0,1781376589,12732.906081829999,396.4028202900008,54178.70619768001 2026-06-13,18:49:51.000,164,11065322,-795,0,1781376590,12733.013862789994,396.3111816000019,54178.79703024 2026-06-13,18:49:52.000,164,11065334,-795,0,1781376591,12733.114907439995,396.23364117000165,54178.85292720001 2026-06-13,18:49:53.000,164,11065393,-795,0,1781376592,12733.074489579994,396.2547885599997,54178.80401736001 2026-06-13,18:49:54.000,164,11065429,-795,0,1781376593,12733.10817113,396.24773943000037,54178.82497872 2026-06-13,18:49:55.000,164,11065379,-795,0,1781376594,12733.06775327,396.2054446500042,54178.68523632001 2026-06-13,18:49:56.000,164,11065437,-795,0,1781376595,12733.04754434,396.1913463899982,54178.75510752001 2026-06-13,18:49:57.000,164,11065406,-795,0,1781376596,12733.054280649994,396.2054446500042,54178.94375976 2026-06-13,18:49:58.000,164,11065382,-715,0,1781376597,12733.007126479999,396.21954291000293,54179.01363096 2026-06-13,18:49:59.000,164,11065318,-795,0,1781376598,12732.986917549999,396.19839552000485,54178.94375976 2026-06-13,18:50:00.000,164,11065402,-795,0,1781376599,12732.798300869988,396.2618376899991,54178.77606888 2026-06-13,18:50:01.000,164,11065300,-795,0,1781376600,12732.791564559993,396.2547885599997,54178.73414616001 2026-06-13,18:50:02.000,164,11065437,-795,0,1781376601,12732.764619319998,396.2618376899991,54178.72017192 2026-06-13,18:50:03.000,164,11065386,-795,0,1781376602,12732.805037179998,396.3111816000019,54178.77606888 2026-06-13,18:50:04.000,164,11065394,-795,0,1781376603,12732.757883009988,396.2759359499978,54178.859914320004 2026-06-13,18:50:05.000,164,11065437,-795,0,1781376604,12732.703992529998,396.21954291000293,54178.880875680006 2026-06-13,18:50:06.000,164,11065397,-795,0,1781376605,12732.643365739998,396.2547885599997,54178.77606888 2026-06-13,18:50:07.000,164,11065363,-795,0,1781376606,12732.623156809997,396.19839552000485,54178.79004312 2026-06-13,18:50:08.000,164,11065435,-795,0,1781376607,12732.542321089997,396.1420024800027,54178.713184800006 2026-06-13,18:50:09.000,164,11065422,-795,0,1781376608,12732.488430609992,396.0574129200031,54178.643313600005 2026-06-13,18:50:10.000,164,11065411,-795,0,1781376609,12732.326759169991,395.93757770999946,54178.5035712 2026-06-13,18:50:11.000,164,11065407,-795,0,1781376610,12732.340231789996,395.8318407600018,54178.51055832 2026-06-13,18:50:12.000,164,11065415,-795,0,1781376611,12732.245923449991,395.71200554999814,54178.426712880006 2026-06-13,18:50:13.000,164,11065408,-795,0,1781376612,12732.380649649996,395.5498755599983,54178.692223440004 2026-06-13,18:50:14.000,164,11065405,-795,0,1781376613,12732.360440719996,395.4582368699994,54178.67126208 2026-06-13,18:50:15.000,164,11065309,-795,0,1781376614,12732.394122270001,395.28200862000085,54178.643313600005 2026-06-13,18:50:16.000,164,11065412,-795,0,1781376615,12732.441276439997,395.19741906000127,54178.44068712 2026-06-13,18:50:17.000,164,11065331,-795,0,1781376616,12732.468221679992,395.0775838500049,54178.4337 2026-06-13,18:50:18.000,164,11065444,-795,0,1781376617,12732.596211570002,394.98594515999866,54178.573442400004 2026-06-13,18:50:19.000,164,11065395,-795,0,1781376618,12732.623156809997,394.880208210001,54178.39876440001 2026-06-13,18:50:20.000,164,11065398,-795,0,1781376619,12732.528848469992,394.78856952000206,54177.96556296001 2026-06-13,18:50:21.000,164,11065403,-795,0,1781376620,12732.912818139994,394.64053779000096,54178.56645528001 2026-06-13,18:50:22.000,164,11065398,-795,0,1781376621,12732.973444929994,394.57709561999945,54178.58741664001 2026-06-13,18:50:23.000,164,11065336,-795,0,1781376622,12733.10817113,394.548899100002,54178.55248104 2026-06-13,18:50:24.000,164,11065372,-795,0,1781376623,12733.14185267999,394.51365344999795,54178.5035712 2026-06-13,18:50:25.000,164,11065423,-795,0,1781376624,12733.18900685,394.4502112800037,54178.524532560004 2026-06-13,18:50:26.000,164,11065391,-795,0,1781376625,12733.296787809995,394.5066043199986,54178.70619768001 2026-06-13,18:50:27.000,164,11065409,-795,0,1781376626,12733.2900515,394.56299736000074,54178.594403760006 2026-06-13,18:50:28.000,164,11065436,-795,0,1781376627,12733.24963364,394.6334886600016,54178.56645528001 2026-06-13,18:50:29.000,164,11065361,-795,0,1781376628,12733.215952089995,394.70397996000247,54178.5035712 2026-06-13,18:50:30.000,164,11065402,-555,0,1781376629,12733.10817113,394.80971691000013,54178.34286744 2026-06-13,18:50:31.000,164,11065365,-755,0,1781376630,12733.094698509994,394.9154538599978,54178.46164848 2026-06-13,18:50:32.000,164,11065343,-795,0,1781376631,12733.04080802999,395.00004342000466,54178.53151968 2026-06-13,18:50:33.000,164,11065398,-795,0,1781376632,12732.973444929994,395.16217341000447,54178.608378 2026-06-13,18:50:34.000,164,11065401,-795,0,1781376633,12732.858927659989,395.2538121000034,54178.608378 2026-06-13,18:50:35.000,164,11065395,-795,0,1781376634,12732.724201459998,395.34545079000236,54178.49658408001 2026-06-13,18:50:36.000,164,11065420,-635,0,1781376635,12732.616420500002,395.4229912200026,54178.643313600005 2026-06-13,18:50:37.000,164,11065388,-795,0,1781376636,12732.569266329992,395.5005316500028,54178.55946816 2026-06-13,18:50:38.000,164,11065428,-795,0,1781376637,12732.589475259992,395.61331772999984,54178.94375976 2026-06-13,18:50:39.000,164,11065428,-795,0,1781376638,12732.387385959992,395.69085816000006,54178.762094640006 2026-06-13,18:50:41.000,164,11065333,-795,0,1781376640,12732.320022859996,395.6203668599992,54178.65030072 2026-06-13,18:50:42.000,164,11065384,-795,0,1781376641,12732.333495480001,395.6344651199979,54178.69921056 2026-06-13,18:50:43.000,164,11065408,-795,0,1781376642,12732.346968099991,395.5992194700011,54178.62933936 2026-06-13,18:50:44.000,164,11065426,-795,0,1781376643,12732.299813929996,395.51462991000153,54178.62235224 2026-06-13,18:50:45.000,164,11065435,-795,0,1781376644,12732.360440719996,395.4723351299981,54178.70619768001 2026-06-13,18:50:46.000,164,11065392,-795,0,1781376645,12732.373913340001,395.47938426000474,54178.63632648001 2026-06-13,18:50:47.000,164,11065321,-795,0,1781376646,12732.414331200001,395.40889296000387,54178.6782492 2026-06-13,18:50:48.000,164,11065353,-795,0,1781376647,12732.461485369997,395.3595490500011,54178.643313600005 2026-06-13,18:50:49.000,164,11065386,-795,0,1781376648,12732.481694299997,395.4159420900032,54178.61536512001 2026-06-13,18:50:50.000,164,11065373,-795,0,1781376649,12732.488430609992,395.4018438300045,54178.55248104 2026-06-13,18:50:51.000,164,11065392,-795,0,1781376650,12732.522112159997,395.3736473099998,54178.27998336001 2026-06-13,18:50:52.000,164,11065410,-795,0,1781376651,12732.623156809997,395.3877455699985,54178.56645528001 2026-06-13,18:50:53.000,164,11065404,-795,0,1781376652,12732.683783599998,395.34545079000236,54178.60139088 2026-06-13,18:50:54.000,164,11065366,-795,0,1781376653,12732.764619319998,395.38069643999916,54178.68523632001 2026-06-13,18:50:55.000,164,11065333,-795,0,1781376654,12732.737674079988,395.3736473099998,54178.643313600005 2026-06-13,18:50:56.000,164,11065379,-795,0,1781376655,12732.710728839993,395.36659818000044,54178.46863560001 2026-06-13,18:50:57.000,164,11065317,-795,0,1781376656,12732.744410389998,395.43004035000195,54178.46164848 2026-06-13,18:50:58.000,164,11065414,-795,0,1781376657,12732.852191349994,395.4229912200026,54178.692223440004 2026-06-13,18:50:59.000,164,11065367,-795,0,1781376658,12732.845455039998,395.46528599999874,54178.75510752001 2026-06-13,18:51:00.000,164,11065398,-755,0,1781376659,12732.838718729989,395.49348252000345,54178.692223440004 2026-06-13,18:51:01.000,164,11065377,-795,0,1781376660,12732.858927659989,395.4864333900041,54178.45466136 2026-06-13,18:51:02.000,164,11065418,-795,0,1781376661,12732.933027069994,395.5075807800022,54178.73414616001 2026-06-13,18:51:03.000,164,11065316,-795,0,1781376662,12732.933027069994,395.51462991000153,54178.75510752001 2026-06-13,18:51:04.000,164,11065402,-795,0,1781376663,12733.007126479999,395.52872817000025,54178.72017192 2026-06-13,18:51:05.000,164,11065416,-795,0,1781376664,12733.02059909999,395.5005316500028,54178.72715904 2026-06-13,18:51:06.000,164,11065394,-795,0,1781376665,12732.993653859994,395.4723351299981,54178.608378 2026-06-13,18:51:07.000,164,11065367,-795,0,1781376666,12732.946499689999,395.4864333900041,54178.58741664001 2026-06-13,18:51:08.000,164,11065394,-715,0,1781376667,12732.939763379989,395.44413861000066,54178.65728784 2026-06-13,18:51:09.000,164,11065393,-795,0,1781376668,12732.953235999994,395.3877455699985,54178.83196584001 2026-06-13,18:51:10.000,164,11065369,-795,0,1781376669,12732.953235999994,395.3524999200017,54178.84594008 2026-06-13,18:51:11.000,164,11065379,-795,0,1781376670,12732.798300869988,395.29610687999957,54178.524532560004 2026-06-13,18:51:12.000,164,11065318,-795,0,1781376671,12732.831982419993,395.31725426999765,54178.72017192 2026-06-13,18:51:13.000,164,11065411,-795,0,1781376672,12732.771355629993,395.31725426999765,54178.79703024 2026-06-13,18:51:14.000,164,11065369,-795,0,1781376673,12732.751146699993,395.3524999200017,54178.7481204 2026-06-13,18:51:15.000,164,11065346,-795,0,1781376674,12732.650102049993,395.4370894800013,54178.65030072 2026-06-13,18:51:16.000,164,11065413,-795,0,1781376675,12732.616420500002,395.4864333900041,54178.692223440004 2026-06-13,18:51:17.000,164,11065408,-795,0,1781376676,12732.623156809997,395.5075807800022,54178.713184800006 2026-06-13,18:51:18.000,164,11065360,-795,0,1781376677,12732.690519909993,395.61331772999984,54178.859914320004 2026-06-13,18:51:19.000,164,11065383,-795,0,1781376678,12732.798300869988,395.69085816000006,54178.89484992 2026-06-13,18:51:20.000,164,11065435,-795,0,1781376679,12732.724201459998,395.7683985900003,54178.91581128 2026-06-13,18:51:21.000,164,11065383,-795,0,1781376680,12732.650102049993,395.88823380000395,54178.762094640006 2026-06-13,18:51:22.000,164,11065393,-795,0,1781376681,12732.663574669998,395.9446268399988,54178.77606888 2026-06-13,18:51:23.000,164,11065424,-795,0,1781376682,12732.663574669998,396.07151118000183,54178.8179916 2026-06-13,18:51:24.000,164,11065396,-795,0,1781376683,12732.710728839993,396.127904220004,54178.84594008 2026-06-13,18:51:25.000,164,11065406,-755,0,1781376684,12732.744410389998,396.1561007400014,54178.811004480005 2026-06-13,18:51:26.000,164,11065414,-795,0,1781376685,12732.677047290003,396.1631498700008,54178.76908176 2026-06-13,18:51:27.000,164,11065251,-795,0,1781376686,12732.663574669998,396.17019900000014,54178.83196584001 2026-06-13,18:51:28.000,164,11065412,-795,0,1781376687,12732.602947879997,396.19839552000485,54178.73414616001 2026-06-13,18:51:29.000,164,11065362,-635,0,1781376688,12732.481694299997,396.21249378000357,54178.78305600001 2026-06-13,18:51:30.000,164,11065423,-795,0,1781376689,12732.340231789996,396.2265920400023,54178.60139088 2026-06-13,18:51:31.000,164,11065389,-795,0,1781376690,12732.198769279996,396.26888681999844,54178.573442400004 2026-06-13,18:51:32.000,164,11065400,-795,0,1781376691,12732.360440719996,396.28298508000444,54178.67126208 2026-06-13,18:51:33.000,164,11065361,-795,0,1781376692,12732.387385959992,396.3041324700025,54178.79703024 2026-06-13,18:51:34.000,164,11065406,-795,0,1781376693,12732.414331200001,396.36052551000466,54178.741133280004 2026-06-13,18:51:35.000,164,11065340,-795,0,1781376694,12732.474957990002,396.3746237700034,54178.69921056 2026-06-13,18:51:36.000,164,11065438,-795,0,1781376695,12732.441276439997,396.38167290000274,54178.594403760006 2026-06-13,18:51:37.000,164,11065415,-795,0,1781376696,12732.414331200001,396.4028202900008,54178.594403760006 2026-06-13,18:51:38.000,164,11065434,-795,0,1781376697,12732.481694299997,396.3393781199993,54178.51055832 2026-06-13,18:51:39.000,164,11065368,-795,0,1781376698,12732.474957990002,396.36052551000466,54178.72715904 2026-06-13,18:51:40.000,164,11065396,-795,0,1781376699,12732.373913340001,396.43101680999825,54178.762094640006 2026-06-13,18:51:42.000,164,11065398,-795,0,1781376701,12732.542321089997,396.4028202900008,54178.692223440004 2026-06-13,18:51:43.000,164,11065309,-795,0,1781376702,12732.589475259992,396.4098694200002,54178.75510752001 2026-06-13,18:51:44.000,164,11065411,-795,0,1781376703,12732.535584780002,396.353476379998,54178.79004312 2026-06-13,18:51:45.000,164,11065436,-795,0,1781376704,12732.501903229997,396.33232898999995,54178.76908176 2026-06-13,18:51:46.000,164,11065402,-795,0,1781376705,12732.407594889992,396.2759359499978,54178.72017192 2026-06-13,18:51:47.000,164,11065424,-795,0,1781376706,12732.333495480001,396.2900342100038,54178.72715904 2026-06-13,18:51:48.000,164,11065419,-795,0,1781376707,12732.306550239991,396.2547885599997,54178.762094640006 2026-06-13,18:51:49.000,164,11065404,-795,0,1781376708,12732.326759169991,396.240690300001,54178.94375976 2026-06-13,18:51:50.000,164,11065357,-795,0,1781376709,12732.27286869,396.26888681999844,54178.97170824001 2026-06-13,18:51:51.000,164,11065299,-795,0,1781376710,12732.218978209996,396.21954291000293,54178.908824160004 2026-06-13,18:51:52.000,164,11065376,-795,0,1781376711,12731.92931688,396.26888681999844,54178.39177728 2026-06-13,18:51:53.000,164,11065356,-795,0,1781376712,12732.09098832,396.19839552000485,54178.762094640006 2026-06-13,18:51:54.000,164,11065400,-795,0,1781376713,12732.07077939,396.1561007400014,54178.85292720001 2026-06-13,18:51:55.000,164,11065388,-795,0,1781376714,12732.0101526,396.1420024800027,54178.80401736001 2026-06-13,18:51:56.000,164,11065400,-795,0,1781376715,12731.90910795,396.13495335000334,54178.79004312 2026-06-13,18:51:57.000,164,11065385,-795,0,1781376716,12731.90910795,396.09970769999927,54178.80401736001 2026-06-13,18:51:58.000,164,11065383,-795,0,1781376717,12731.88216270999,396.09970769999927,54178.82497872 2026-06-13,18:51:59.000,164,11065376,-795,0,1781376718,12731.794590679994,396.0644620500025,54178.811004480005 2026-06-13,18:52:00.000,164,11065432,-795,0,1781376719,12731.686809719999,396.0080690100003,54178.84594008 2026-06-13,18:52:01.000,164,11065401,-795,0,1781376720,12731.538610899988,395.92347945000074,54178.72017192 2026-06-13,18:52:02.000,164,11065402,-795,0,1781376721,12731.390412079993,395.82479163000244,54178.608378 2026-06-13,18:52:03.000,164,11065352,-795,0,1781376722,12731.376939460002,395.669710770002,54178.56645528001 2026-06-13,18:52:04.000,164,11065385,-795,0,1781376723,12731.323048979997,395.57807208000304,54178.62235224 2026-06-13,18:52:05.000,164,11065394,-795,0,1781376724,12731.356730530002,395.45118774,54178.69921056 2026-06-13,18:52:06.000,164,11065393,-795,0,1781376725,12731.248949569992,395.30315600999893,54178.70619768001 2026-06-13,18:52:07.000,164,11065301,-795,0,1781376726,12731.01317872,395.21151732,54178.48260984 2026-06-13,18:52:08.000,164,11065306,-795,0,1781376727,12730.858243589995,395.2256155799987,54178.524532560004 2026-06-13,18:52:09.000,164,11065379,-795,0,1781376728,12730.76393524999,395.15512427999784,54178.594403760006 2026-06-13,18:52:10.000,164,11065408,-715,0,1781376729,12730.66962691,395.1128295000017,54178.692223440004 2026-06-13,18:52:11.000,164,11065385,-715,0,1781376730,12730.548373329999,395.0916821100036,54178.60139088 2026-06-13,18:52:12.000,164,11065374,-795,0,1781376731,12730.454064989994,395.03528907000145,54178.41972576001 2026-06-13,18:52:13.000,164,11065413,-795,0,1781376732,12730.494482849994,394.98594515999866,54178.58042952 2026-06-13,18:52:14.000,164,11065415,-795,0,1781376733,12730.460801299989,395.007092550004,54178.68523632001 2026-06-13,18:52:15.000,164,11065340,-795,0,1781376734,12730.494482849994,394.98594515999866,54178.68523632001 2026-06-13,18:52:16.000,164,11065387,-795,0,1781376735,12730.460801299989,394.9788960299993,54178.608378 2026-06-13,18:52:17.000,164,11065376,-795,0,1781376736,12730.454064989994,395.0493873300002,54178.63632648001 2026-06-13,18:52:18.000,164,11065380,-795,0,1781376737,12730.386701889998,395.09873124000296,54178.46164848 2026-06-13,18:52:19.000,164,11065360,-795,0,1781376738,12730.359756649988,395.18332080000255,54178.426712880006 2026-06-13,18:52:20.000,164,11065395,-795,0,1781376739,12730.366492959998,395.2397138400047,54178.62235224 2026-06-13,18:52:21.000,164,11065372,-795,0,1781376740,12730.373229269993,395.3524999200017,54178.608378 2026-06-13,18:52:22.000,164,11065382,-795,0,1781376741,12730.231766759993,395.46528599999874,54178.28697048 2026-06-13,18:52:23.000,164,11065303,-795,0,1781376742,12730.211557829993,395.51462991000153,54178.44068712 2026-06-13,18:52:24.000,164,11065387,-795,0,1781376743,12730.265448309998,395.6344651199979,54178.48260984 2026-06-13,18:52:25.000,164,11065412,-795,0,1781376744,12730.231766759993,395.71200554999814,54178.5035712 2026-06-13,18:52:26.000,164,11065350,-795,0,1781376745,12730.198085210002,395.82479163000244,54178.48260984 2026-06-13,18:52:27.000,164,11065348,-795,0,1781376746,12730.103776869997,395.97282336000353,54178.39876440001 2026-06-13,18:52:28.000,164,11065378,-795,0,1781376747,12730.076831630002,396.0926585699999,54178.4337 2026-06-13,18:52:29.000,164,11065369,-795,0,1781376748,12730.150931039992,396.23364117000165,54178.51055832 2026-06-13,18:52:30.000,164,11065404,-755,0,1781376749,12730.184612589997,396.34642724999867,54178.6782492 2026-06-13,18:52:31.000,164,11065291,-795,0,1781376750,12730.191348899993,396.4380659400049,54178.61536512001 2026-06-13,18:52:32.000,164,11065426,-795,0,1781376751,12730.110513179992,396.51560636999784,54178.41273864 2026-06-13,18:52:33.000,164,11065348,-795,0,1781376752,12730.144194729997,396.57904853999935,54178.594403760006 2026-06-13,18:52:34.000,164,11065392,-795,0,1781376753,12730.198085210002,396.66363809999893,54178.70619768001 2026-06-13,18:52:35.000,164,11065404,-795,0,1781376754,12730.164403659997,396.7834733100026,54178.77606888 2026-06-13,18:52:36.000,164,11065384,-795,0,1781376755,12730.157667350002,396.8328172199981,54178.73414616001 2026-06-13,18:52:37.000,164,11065371,-795,0,1781376756,12730.157667350002,396.8328172199981,54178.741133280004 2026-06-13,18:52:38.000,164,11065387,-715,0,1781376757,12730.164403659997,396.8821611300009,54178.8878628 2026-06-13,18:52:39.000,164,11065382,-795,0,1781376758,12730.157667350002,396.9174067799977,54178.908824160004 2026-06-13,18:52:40.000,164,11065396,-795,0,1781376759,12730.198085210002,396.8962593899996,54178.978695360005 2026-06-13,18:52:41.000,164,11065404,-795,0,1781376760,12730.016204840002,396.8821611300009,54178.65728784 2026-06-13,18:52:43.000,164,11065389,-795,0,1781376762,12730.083567939997,396.81166983,54178.77606888 2026-06-13,18:52:44.000,164,11065394,-795,0,1781376763,12730.070095319992,396.67773635999765,54178.94375976 2026-06-13,18:52:45.000,164,11065387,-795,0,1781376764,12729.969050669992,396.5860976699987,54178.86690144 2026-06-13,18:52:46.000,164,11065455,-795,0,1781376765,12729.81411554,396.55790115000127,54178.92279840001 2026-06-13,18:52:47.000,164,11065274,-795,0,1781376766,12729.679389339995,396.49445897999976,54178.880875680006 2026-06-13,18:52:48.000,164,11065403,-795,0,1781376767,12729.517717899995,396.4380659400049,54178.69921056 2026-06-13,18:52:49.000,164,11065401,-795,0,1781376768,12729.376255389994,396.44511507000425,54178.6782492 2026-06-13,18:52:50.000,164,11065399,-795,0,1781376769,12729.295419669994,396.48036072000104,54178.76908176 2026-06-13,18:52:51.000,164,11065364,-675,0,1781376770,12729.281947049989,396.5226555000045,54178.68523632001 2026-06-13,18:52:52.000,164,11065435,-795,0,1781376771,12729.221320259989,396.5860976699987,54178.70619768001 2026-06-13,18:52:53.000,164,11065354,-795,0,1781376772,12729.241529189989,396.51560636999784,54178.405751520004 2026-06-13,18:52:54.000,164,11065402,-795,0,1781376773,12729.315628599994,396.51560636999784,54178.69921056 2026-06-13,18:52:55.000,164,11065296,-795,0,1781376774,12729.34257383999,396.4028202900008,54178.77606888 2026-06-13,18:52:56.000,164,11065364,-795,0,1781376775,12729.308892289999,396.29708334000316,54178.762094640006 2026-06-13,18:52:57.000,164,11065389,-795,0,1781376776,12729.288683359999,396.1913463899982,54178.77606888 2026-06-13,18:52:58.000,164,11065398,-795,0,1781376777,12729.228056569998,396.1208550900046,54178.70619768001 2026-06-13,18:52:59.000,164,11065375,-795,0,1781376778,12729.228056569998,396.0926585699999,54178.68523632001 2026-06-13,18:53:00.000,164,11065395,-795,0,1781376779,12729.281947049989,396.02216726999904,54178.90183704001 2026-06-13,18:53:01.000,164,11065380,-795,0,1781376780,12729.32236490999,396.0292163999984,54178.929785520006 2026-06-13,18:53:02.000,164,11065414,-795,0,1781376781,12729.281947049989,396.00101988000097,54178.880875680006 2026-06-13,18:53:03.000,164,11065409,-795,0,1781376782,12729.140484539988,396.0151181399997,54178.594403760006 2026-06-13,18:53:04.000,164,11065375,-795,0,1781376783,12729.201111329989,395.9446268399988,54178.78305600001 2026-06-13,18:53:05.000,164,11065388,-795,0,1781376784,12729.275210739994,395.9446268399988,54178.83895296 2026-06-13,18:53:06.000,164,11065348,-795,0,1781376785,12729.288683359999,395.909381190002,54178.8179916 2026-06-13,18:53:07.000,164,11065406,-795,0,1781376786,12729.241529189989,395.87413553999795,54178.75510752001 2026-06-13,18:53:08.000,164,11065380,-795,0,1781376787,12729.275210739994,395.8177425000031,54178.83196584001 2026-06-13,18:53:09.000,164,11065398,-795,0,1781376788,12729.329101219999,395.8106933700037,54178.908824160004 2026-06-13,18:53:10.000,164,11065356,-795,0,1781376789,12729.295419669994,395.78954597999837,54178.92279840001 2026-06-13,18:53:11.000,164,11065308,-795,0,1781376790,12729.268474429999,395.8177425000031,54178.83895296 2026-06-13,18:53:12.000,164,11065370,-795,0,1781376791,12729.275210739994,395.80364424000436,54178.79703024 2026-06-13,18:53:13.000,164,11065375,-795,0,1781376792,12729.032703579993,395.83888989000116,54178.26600912 2026-06-13,18:53:14.000,164,11065411,-795,0,1781376793,12729.275210739994,395.83888989000116,54178.76908176 2026-06-13,18:53:15.000,164,11065428,-795,0,1781376794,12729.221320259989,395.87413553999795,54178.77606888 2026-06-13,18:53:16.000,164,11065428,-795,0,1781376795,12729.201111329989,395.87413553999795,54178.762094640006 2026-06-13,18:53:17.000,164,11065418,-795,0,1781376796,12729.194375019993,395.8952829300033,54178.70619768001 2026-06-13,18:53:18.000,164,11065375,-795,0,1781376797,12729.268474429999,395.9164303200014,54178.79703024 2026-06-13,18:53:19.000,164,11065331,-795,0,1781376798,12729.335837529994,395.9516759699982,54178.72017192 2026-06-13,18:53:20.000,164,11065397,-795,0,1781376799,12729.40320062999,395.9939707500016,54178.83895296 2026-06-13,18:53:21.000,164,11065397,-795,0,1781376800,12729.43014587,396.0926585699999,54178.78305600001 2026-06-13,18:53:22.000,164,11065400,-795,0,1781376801,12729.517717899995,396.07151118000183,54178.7481204 2026-06-13,18:53:23.000,164,11065391,-795,0,1781376802,12729.51098159,396.1561007400014,54178.83895296 2026-06-13,18:53:24.000,164,11065397,-795,0,1781376803,12729.64570778999,396.19839552000485,54178.85292720001 2026-06-13,18:53:25.000,164,11065363,-795,0,1781376804,12729.6524441,396.2618376899991,54178.78305600001 2026-06-13,18:53:26.000,164,11065365,-795,0,1781376805,12729.75348875,396.24773943000037,54178.90183704001 2026-06-13,18:53:27.000,164,11065341,-795,0,1781376806,12729.780433989996,396.3041324700025,54178.8179916 2026-06-13,18:53:28.000,164,11065413,-795,0,1781376807,12729.83432447,396.29708334000316,54178.80401736001 2026-06-13,18:53:29.000,164,11065393,-795,0,1781376808,12729.841060779996,396.33232898999995,54178.70619768001 2026-06-13,18:53:30.000,164,11065374,-795,0,1781376809,12729.861269709996,396.3252798600006,54178.82497872 2026-06-13,18:53:31.000,164,11065379,-795,0,1781376810,12729.921896499996,396.36052551000466,54178.80401736001 2026-06-13,18:53:32.000,164,11065373,-795,0,1781376811,12730.022941149997,396.3887220300021,54179.02061808001 2026-06-13,18:53:33.000,164,11065260,-795,0,1781376812,12729.969050669992,396.4521642000036,54178.880875680006 2026-06-13,18:53:34.000,164,11065370,-795,0,1781376813,12730.097040560002,396.4662624600023,54178.96472112 2026-06-13,18:53:35.000,164,11065289,-795,0,1781376814,12730.137458420002,396.5085572399985,54179.02061808001 2026-06-13,18:53:36.000,164,11065348,-795,0,1781376815,12730.204821519997,396.51560636999784,54179.11145064 2026-06-13,18:53:37.000,164,11065377,-795,0,1781376816,12730.191348899993,396.5860976699987,54179.10446352 2026-06-13,18:53:38.000,164,11065367,-795,0,1781376817,12730.218294140002,396.5860976699987,54179.10446352 2026-06-13,18:53:39.000,164,11065412,-795,0,1781376818,12730.225030449998,396.6565889699996,54179.097476400006 2026-06-13,18:53:40.000,164,11065422,-795,0,1781376819,12730.353020339993,396.67773635999765,54179.37696120001 2026-06-13,18:53:41.000,164,11065385,-795,0,1781376820,12730.433856059994,396.69183462000365,54179.362986960004 2026-06-13,18:53:42.000,164,11065340,-795,0,1781376821,12730.440592369989,396.62839245000214,54179.18830896001 2026-06-13,18:53:44.000,164,11065399,-795,0,1781376823,12730.433856059994,396.6354415800015,54179.362986960004 2026-06-13,18:53:45.000,164,11065354,-795,0,1781376824,12730.501219159989,396.66363809999893,54179.383948320006 2026-06-13,18:53:46.000,164,11065382,-795,0,1781376825,12730.548373329999,396.62839245000214,54179.4468324 2026-06-13,18:53:47.000,164,11065387,-795,0,1781376826,12730.528164399999,396.64249071000086,54179.39093544 2026-06-13,18:53:48.000,164,11065404,-795,0,1781376827,12730.60900012,396.5860976699987,54179.530677840005 2026-06-13,18:53:49.000,164,11065365,-795,0,1781376828,12730.676363219995,396.5508520200019,54179.61452328 2026-06-13,18:53:50.000,164,11065399,-795,0,1781376829,12730.716781079995,396.52970463000383,54179.76125280001 2026-06-13,18:53:51.000,164,11065368,-795,0,1781376830,12730.66962691,396.5367537600032,54179.66343312 2026-06-13,18:53:52.000,164,11065377,-795,0,1781376831,12730.595527499994,396.4874098500004,54179.579587680004 2026-06-13,18:53:53.000,164,11065324,-795,0,1781376832,12730.595527499994,396.49445897999976,54179.600549040006 2026-06-13,18:53:54.000,164,11065406,-795,0,1781376833,12730.68309952999,396.43101680999825,54179.5865748 2026-06-13,18:53:55.000,164,11065367,-795,0,1781376834,12730.66962691,396.48036072000104,54179.61452328 2026-06-13,18:53:56.000,164,11065422,-795,0,1781376835,12730.82456203999,396.48036072000104,54179.90798232001 2026-06-13,18:53:57.000,164,11065365,-795,0,1781376836,12730.87171621,396.5508520200019,54179.88003384001 2026-06-13,18:53:58.000,164,11065403,-795,0,1781376837,12730.94581561999,396.48036072000104,54179.87304672 2026-06-13,18:53:59.000,164,11065390,-795,0,1781376838,12730.979497169996,396.5367537600032,54179.887020960006 2026-06-13,18:54:00.000,164,11065386,-795,0,1781376839,12730.939079309996,396.5367537600032,54179.747278560004 2026-06-13,18:54:01.000,164,11065329,-795,0,1781376840,12730.97276086,396.6001959300047,54179.768239920006 2026-06-13,18:54:02.000,164,11065404,-795,0,1781376841,12731.134432300001,396.57199941,54179.81016264001 2026-06-13,18:54:03.000,164,11065405,-795,0,1781376842,12731.168113849992,396.69183462000365,54180.07567320001 2026-06-13,18:54:04.000,164,11065295,-795,0,1781376843,12731.201795399997,396.6495398400002,54179.83811112001 2026-06-13,18:54:05.000,164,11065413,-795,0,1781376844,12731.222004329997,396.7693750500039,54180.06169896 2026-06-13,18:54:06.000,164,11065400,-795,0,1781376845,12731.282631119997,396.80462070000067,54180.08964744 2026-06-13,18:54:07.000,164,11065314,-795,0,1781376846,12731.242213259997,396.87511200000154,54180.07567320001 2026-06-13,18:54:08.000,164,11065377,-795,0,1781376847,12731.228740639992,396.87511200000154,54180.06169896 2026-06-13,18:54:09.000,164,11065376,-795,0,1781376848,12731.181586469997,396.9597015600011,54179.96387928 2026-06-13,18:54:10.000,164,11065400,-795,0,1781376849,12731.195059090001,396.95265243000176,54180.00580200001 2026-06-13,18:54:11.000,164,11065409,-795,0,1781376850,12731.147904919992,397.030192860002,54180.01977624 2026-06-13,18:54:12.000,164,11065364,-795,0,1781376851,12731.262422189997,397.01609460000327,54180.23637696 2026-06-13,18:54:13.000,164,11065426,-795,0,1781376852,12731.222004329997,397.0936350300035,54180.30624816 2026-06-13,18:54:14.000,164,11065336,-795,0,1781376853,12731.127695989991,397.10068416000286,54179.94990504 2026-06-13,18:54:15.000,164,11065336,-795,0,1781376854,12731.168113849992,397.1923228500018,54180.17349288001 2026-06-13,18:54:16.000,164,11065339,-795,0,1781376855,12731.228740639992,397.2064211100005,54180.25733832 2026-06-13,18:54:17.000,164,11065367,-795,0,1781376856,12731.275894810002,397.2416667600046,54180.271312560006 2026-06-13,18:54:18.000,164,11065386,-795,0,1781376857,12731.349994219992,397.23461762999796,54180.20842848 2026-06-13,18:54:19.000,164,11065411,-795,0,1781376858,12731.323048979997,397.3121580599982,54180.20842848 2026-06-13,18:54:20.000,164,11065413,-795,0,1781376859,12731.430829939993,397.3121580599982,54180.31323528001 2026-06-13,18:54:21.000,164,11065354,-795,0,1781376860,12731.477984110003,397.361501970001,54180.39708072 2026-06-13,18:54:22.000,164,11065414,-795,0,1781376861,12731.538610899988,397.38264935999905,54180.45996480001 2026-06-13,18:54:23.000,164,11065333,-795,0,1781376862,12731.552083519993,397.38264935999905,54180.38310648001 2026-06-13,18:54:24.000,164,11065400,-795,0,1781376863,12731.525138279998,397.3403545800029,54180.20842848 2026-06-13,18:54:25.000,164,11065374,-795,0,1781376864,12731.545347209998,397.3896984899984,54180.320222400005 2026-06-13,18:54:26.000,164,11065420,-795,0,1781376865,12731.680073409989,397.33330545000354,54180.46695192 2026-06-13,18:54:27.000,164,11065429,-795,0,1781376866,12731.693546029994,397.3262563200042,54180.61368144 2026-06-13,18:54:28.000,164,11065406,-795,0,1781376867,12731.727227579999,397.26281415000267,54180.55079736001 2026-06-13,18:54:29.000,164,11065402,-795,0,1781376868,12731.767645439999,397.26281415000267,54180.55778448001 2026-06-13,18:54:30.000,164,11065379,-635,0,1781376869,12731.82827223,397.2064211100005,54180.68355264 2026-06-13,18:54:31.000,164,11065364,-795,0,1781376870,12731.80132698999,397.269863280002,54180.59970720001 2026-06-13,18:54:32.000,164,11065398,-795,0,1781376871,12731.835008539994,397.2064211100005,54180.606694320006 2026-06-13,18:54:33.000,164,11065440,-795,0,1781376872,12731.787854369999,397.1923228500018,54180.52284888 2026-06-13,18:54:34.000,164,11065399,-795,0,1781376873,12731.740700199989,397.142978939999,54180.355158 2026-06-13,18:54:35.000,164,11065424,-795,0,1781376874,12731.787854369999,397.16412633000436,54180.59970720001 2026-06-13,18:54:36.000,164,11065399,-795,0,1781376875,12731.855217469994,397.12183155000093,54180.76041096 2026-06-13,18:54:37.000,164,11065412,-795,0,1781376876,12731.86869009,397.1288806800003,54180.753423840004 2026-06-13,18:54:38.000,164,11065386,-795,0,1781376877,12731.92258056999,397.16412633000436,54180.68355264 2026-06-13,18:54:39.000,164,11065393,-795,0,1781376878,12731.855217469994,397.2064211100005,54180.64162992 2026-06-13,18:54:40.000,164,11065351,-795,0,1781376879,12731.94278949999,397.1923228500018,54180.655604160005 2026-06-13,18:54:41.000,164,11065374,-795,0,1781376880,12731.88889902,397.2064211100005,54180.66259128 2026-06-13,18:54:42.000,164,11065393,-795,0,1781376881,12732.016888909995,397.1711754600037,54180.76739808001 2026-06-13,18:54:43.000,164,11065361,-795,0,1781376882,12732.00341628999,397.1711754600037,54180.85124352 2026-06-13,18:54:45.000,164,11065389,-795,0,1781376884,12732.037097839995,397.1782245900031,54180.93508896001 2026-06-13,18:54:46.000,164,11065409,-795,0,1781376885,12732.18529665999,397.15707719999773,54181.06085712001 2026-06-13,18:54:47.000,164,11065401,-795,0,1781376886,12732.07077939,397.142978939999,54181.03290864001 2026-06-13,18:54:48.000,164,11065379,-795,0,1781376887,12732.15161511,397.13592980999965,54180.942076080006 2026-06-13,18:54:49.000,164,11065405,-795,0,1781376888,12732.12466986999,397.142978939999,54180.90015336 2026-06-13,18:54:50.000,164,11065358,-795,0,1781376889,12732.057306769995,397.07248763999814,54180.84425640001 2026-06-13,18:54:51.000,164,11065375,-795,0,1781376890,12732.06404307999,397.0795367700048,54180.90714048 2026-06-13,18:54:52.000,164,11065384,-795,0,1781376891,12732.18529665999,397.030192860002,54181.06085712001 2026-06-13,18:54:53.000,164,11065378,-795,0,1781376892,12732.15161511,397.01609460000327,54181.10277984001 2026-06-13,18:54:54.000,164,11065380,-795,0,1781376893,12732.205505589991,397.01609460000327,54181.1237412 2026-06-13,18:54:55.000,164,11065386,-795,0,1781376894,12731.98994367,396.98789807999856,54180.52284888 2026-06-13,18:54:56.000,164,11065359,-795,0,1781376895,12732.198769279996,396.9808489499992,54181.02592152 2026-06-13,18:54:57.000,164,11065373,-795,0,1781376896,12732.198769279996,396.9315050400037,54180.99797304 2026-06-13,18:54:58.000,164,11065435,-795,0,1781376897,12732.353704410001,396.8821611300009,54181.14470256 2026-06-13,18:54:59.000,164,11065389,-795,0,1781376898,12732.286341309991,396.97379981999984,54181.109766960006 2026-06-13,18:55:00.000,164,11065345,-795,0,1781376899,12732.306550239991,396.91035764999833,54181.11675408 2026-06-13,18:55:01.000,164,11065397,-795,0,1781376900,12732.279604999996,396.9456033000024,54181.18662528 2026-06-13,18:55:02.000,164,11065384,-795,0,1781376901,12732.394122270001,396.9597015600011,54181.31938056001 2026-06-13,18:55:03.000,164,11065363,-795,0,1781376902,12732.400858579997,397.01609460000327,54181.24252224 2026-06-13,18:55:04.000,164,11065384,-795,0,1781376903,12732.454749060002,397.0090454700039,54181.24950936001 2026-06-13,18:55:05.000,164,11065383,-795,0,1781376904,12732.454749060002,397.0442911200007,54181.158676800005 2026-06-13,18:55:06.000,164,11065372,-795,0,1781376905,12732.501903229997,397.0795367700048,54181.18662528 2026-06-13,18:55:07.000,164,11065387,-795,0,1781376906,12732.488430609992,397.0936350300035,54181.28444496 2026-06-13,18:55:08.000,164,11065357,-795,0,1781376907,12732.528848469992,397.13592980999965,54181.326367680005 2026-06-13,18:55:09.000,164,11065362,-555,0,1781376908,12732.448012749992,397.16412633000436,54181.38226464 2026-06-13,18:55:10.000,164,11065360,-795,0,1781376909,12732.495166920002,397.1923228500018,54181.277457840006 2026-06-13,18:55:11.000,164,11065384,-795,0,1781376910,12732.474957990002,397.269863280002,54181.38226464 2026-06-13,18:55:12.000,164,11065387,-795,0,1781376911,12732.495166920002,397.3051089299988,54181.34732904001 2026-06-13,18:55:13.000,164,11065390,-795,0,1781376912,12732.555793710002,397.36855110000033,54181.38226464 2026-06-13,18:55:14.000,164,11065375,-795,0,1781376913,12732.629893119993,397.3756002299997,54181.39623888001 2026-06-13,18:55:15.000,164,11065380,-795,0,1781376914,12732.434540130002,397.4178950100031,54180.93508896001 2026-06-13,18:55:16.000,164,11065376,-795,0,1781376915,12732.757883009988,397.49543544000335,54181.53598128001 2026-06-13,18:55:17.000,164,11065373,-795,0,1781376916,12732.811773489993,397.49543544000335,54181.542968400005 2026-06-13,18:55:18.000,164,11065405,-795,0,1781376917,12732.926290759999,397.5870741300023,54181.60585248001 2026-06-13,18:55:19.000,164,11065381,-795,0,1781376918,12732.966708619999,397.58002500000293,54181.591878240004 2026-06-13,18:55:20.000,164,11065394,-795,0,1781376919,12733.04080802999,397.64346717000444,54181.50104568 2026-06-13,18:55:21.000,164,11065366,-795,0,1781376920,12733.04080802999,397.67871282000124,54181.5080328 2026-06-13,18:55:22.000,164,11065374,-795,0,1781376921,12733.135116369995,397.6716636900019,54181.403226 2026-06-13,18:55:23.000,164,11065373,-795,0,1781376922,12733.18900685,397.69281107999996,54181.5080328 2026-06-13,18:55:24.000,164,11065418,-795,0,1781376923,12733.28331518999,397.6998602099993,54181.577904 2026-06-13,18:55:25.000,164,11065319,-795,0,1781376924,12733.28331518999,397.69281107999996,54181.4730972 2026-06-13,18:55:26.000,164,11065408,-795,0,1781376925,12733.45172294,397.71395846999803,54181.65476232001 2026-06-13,18:55:27.000,164,11065368,-795,0,1781376926,12733.492140800001,397.7069093399987,54181.84341456 2026-06-13,18:55:28.000,164,11065352,-795,0,1781376927,12733.465195559991,397.67871282000124,54181.73162064001 2026-06-13,18:55:29.000,164,11065355,-795,0,1781376928,12733.485404489991,397.6857619500006,54181.75258200001 2026-06-13,18:55:30.000,164,11065360,-795,0,1781376929,12733.465195559991,397.67871282000124,54181.6477752 2026-06-13,18:55:31.000,164,11065405,-795,0,1781376930,12733.45172294,397.65756543000316,54181.72463352001 2026-06-13,18:55:32.000,164,11065367,-795,0,1781376931,12733.613394380001,397.61527064999973,54181.90629864 2026-06-13,18:55:33.000,164,11065409,-795,0,1781376932,12733.640339619997,397.59412326000165,54181.97616984 2026-06-13,18:55:34.000,164,11065395,-795,0,1781376933,12733.707702719992,397.5659267400042,54181.948221360006 2026-06-13,18:55:35.000,164,11065349,-795,0,1781376934,12733.620130689997,397.58002500000293,54181.73162064001 2026-06-13,18:55:36.000,164,11065362,-795,0,1781376935,12733.761593199997,397.5236319600008,54181.85040168001 2026-06-13,18:55:37.000,164,11065387,-795,0,1781376936,12733.808747369992,397.48133718000463,54181.95520848 2026-06-13,18:55:38.000,164,11065361,-715,0,1781376937,12733.876110470002,397.4531406599999,54181.92027288001 2026-06-13,18:55:39.000,164,11065348,-795,0,1781376938,12733.808747369992,397.4531406599999,54181.927260000004 2026-06-13,18:55:40.000,164,11065408,-795,0,1781376939,12733.930000949993,397.44609153000056,54181.948221360006 2026-06-13,18:55:41.000,164,11065372,-795,0,1781376940,12733.956946189988,397.4037967500044,54182.06700240001 2026-06-13,18:55:42.000,164,11065397,-795,0,1781376941,12734.017572979988,397.44609153000056,54182.15084784 2026-06-13,18:55:43.000,164,11065374,-795,0,1781376942,12734.017572979988,397.48133718000463,54182.164822080005 2026-06-13,18:55:44.000,164,11065343,-795,0,1781376943,12734.024309289998,397.5236319600008,54182.15084784 2026-06-13,18:55:46.000,164,11065385,-795,0,1781376945,12734.078199769989,397.67871282000124,54182.046041040005 2026-06-13,18:55:47.000,164,11065385,-675,0,1781376946,12734.226398589999,397.72100760000467,54182.3115516 2026-06-13,18:55:48.000,164,11065395,-795,0,1781376947,12734.34091585999,397.7703515100002,54182.36046144 2026-06-13,18:55:49.000,164,11065429,-795,0,1781376948,12734.40154264999,397.7351058600034,54182.332512960005 2026-06-13,18:55:50.000,164,11065372,-795,0,1781376949,12734.435224199995,397.7492041200021,54182.29059024 2026-06-13,18:55:51.000,164,11065340,-795,0,1781376950,12734.50932361,397.7492041200021,54182.37443568001 2026-06-13,18:55:52.000,164,11065428,-795,0,1781376951,12734.556477779995,397.7703515100002,54182.31853872 2026-06-13,18:55:53.000,164,11065369,-795,0,1781376952,12734.67099505,397.7633023800008,54182.47924248 2026-06-13,18:55:54.000,164,11065394,-795,0,1781376953,12734.657522429996,397.79149889999826,54182.47225536001 2026-06-13,18:55:55.000,164,11065385,-795,0,1781376954,12734.697940289996,397.79149889999826,54182.38840992 2026-06-13,18:55:56.000,164,11065374,-795,0,1781376955,12734.704676599991,397.75625325000146,54182.3115516 2026-06-13,18:55:57.000,164,11065398,-795,0,1781376956,12734.839402799997,397.71395846999803,54182.61199776001 2026-06-13,18:55:58.000,164,11065369,-795,0,1781376957,12735.028019479993,397.75625325000146,54182.74475304 2026-06-13,18:55:59.000,164,11065394,-795,0,1781376958,12734.974129000002,397.6998602099993,54182.625972 2026-06-13,18:56:00.000,164,11065379,-795,0,1781376959,12735.081909959998,397.7069093399987,54182.75872728001 2026-06-13,18:56:01.000,164,11065411,-795,0,1781376960,12735.048228409993,397.6223197799991,54182.716804560005 2026-06-13,18:56:02.000,164,11065374,-795,0,1781376961,12735.054964720002,397.62936890999845,54182.70283032 2026-06-13,18:56:03.000,164,11065399,-795,0,1781376962,12734.967392689992,397.62936890999845,54182.716804560005 2026-06-13,18:56:04.000,164,11065381,-795,0,1781376963,12735.068437339993,397.62936890999845,54182.99628936001 2026-06-13,18:56:05.000,164,11065379,-795,0,1781376964,12735.102118889998,397.59412326000165,54183.12904464 2026-06-13,18:56:06.000,164,11065408,-795,0,1781376965,12734.974129000002,397.5659267400042,54182.87750832001 2026-06-13,18:56:07.000,164,11065388,-795,0,1781376966,12735.028019479993,397.5236319600008,54182.98930224 2026-06-13,18:56:08.000,164,11065381,-795,0,1781376967,12735.054964720002,397.4601897899993,54183.11507040001 2026-06-13,18:56:09.000,164,11065370,-795,0,1781376968,12735.081909959998,397.4390424000012,54182.99628936001 2026-06-13,18:56:10.000,164,11065418,-795,0,1781376969,12735.028019479993,397.39674761999777,54183.03821208 2026-06-13,18:56:11.000,164,11065375,-795,0,1781376970,12735.014546860002,397.3121580599982,54182.933405280004 2026-06-13,18:56:12.000,164,11065377,-795,0,1781376971,12735.054964720002,397.269863280002,54182.98231512 2026-06-13,18:56:13.000,164,11065409,-795,0,1781376972,12735.108855199993,397.142978939999,54183.09410904001 2026-06-13,18:56:14.000,164,11065433,-795,0,1781376973,12735.243581399998,397.08658590000414,54183.150006 2026-06-13,18:56:15.000,164,11065372,-715,0,1781376974,12735.331153429994,397.030192860002,54183.122057520006 2026-06-13,18:56:16.000,164,11065374,-795,0,1781376975,12735.385043909999,397.10068416000286,54182.81462424 2026-06-13,18:56:17.000,164,11065359,-795,0,1781376976,12735.452407009994,397.15707719999773,54183.03122496 2026-06-13,18:56:18.000,164,11065365,-795,0,1781376977,12735.41872545999,397.2557650200033,54183.14301888001 2026-06-13,18:56:19.000,164,11065383,-795,0,1781376978,12735.385043909999,397.2769124100014,54183.17795448 2026-06-13,18:56:20.000,164,11065381,-795,0,1781376979,12735.283999259998,397.269863280002,54183.07314768001 2026-06-13,18:56:21.000,164,11065344,-795,0,1781376980,12735.203163539998,397.2064211100005,54183.08712192 2026-06-13,18:56:22.000,164,11065364,-795,0,1781376981,12735.182954609998,397.19937198000116,54183.23385144001 2026-06-13,18:56:23.000,164,11065360,-795,0,1781376982,12735.122327819998,397.19937198000116,54183.20590296 2026-06-13,18:56:24.000,164,11065406,-595,0,1781376983,12735.028019479993,397.1923228500018,54183.150006 2026-06-13,18:56:25.000,164,11065385,-795,0,1781376984,12734.920238519997,397.13592980999965,54183.08712192 2026-06-13,18:56:26.000,164,11065352,-795,0,1781376985,12734.812457560001,397.12183155000093,54182.98930224 2026-06-13,18:56:27.000,164,11065401,-795,0,1781376986,12734.805721249992,397.1782245900031,54183.101096160004 2026-06-13,18:56:28.000,164,11065364,-795,0,1781376987,12734.805721249992,397.16412633000436,54183.34564536 2026-06-13,18:56:29.000,164,11065412,-795,0,1781376988,12734.805721249992,397.1288806800003,54183.34564536 2026-06-13,18:56:30.000,164,11065366,-795,0,1781376989,12734.745094459991,397.16412633000436,54183.35263248 2026-06-13,18:56:31.000,164,11065389,-795,0,1781376990,12734.704676599991,397.1288806800003,54183.289748400006 2026-06-13,18:56:32.000,164,11065359,-795,0,1781376991,12734.711412910001,397.12183155000093,54183.30372264 2026-06-13,18:56:33.000,164,11065392,-795,0,1781376992,12734.778776009996,397.16412633000436,54183.35263248 2026-06-13,18:56:34.000,164,11065363,-795,0,1781376993,12734.839402799997,397.16412633000436,54183.35961960001 2026-06-13,18:56:35.000,164,11065358,-795,0,1781376994,12734.866348039992,397.1288806800003,54183.338658240005 2026-06-13,18:56:36.000,164,11065367,-795,0,1781376995,12734.778776009996,397.15002806999837,54183.003276480005 2026-06-13,18:56:37.000,164,11065385,-795,0,1781376996,12735.081909959998,397.1288806800003,54183.52032336 2026-06-13,18:56:38.000,164,11065364,-795,0,1781376997,12735.054964720002,397.1288806800003,54183.5342976 2026-06-13,18:56:39.000,164,11065407,-795,0,1781376998,12735.061701029997,397.10068416000286,54183.51333624 2026-06-13,18:56:40.000,164,11065360,-795,0,1781376999,12734.900029589997,397.1288806800003,54183.31070976001 2026-06-13,18:56:41.000,164,11065396,-795,0,1781377000,12734.839402799997,397.1923228500018,54183.31070976001 2026-06-13,18:56:42.000,164,11065352,-755,0,1781377001,12734.852875420002,397.26281415000267,54183.4644264 2026-06-13,18:56:43.000,164,11065380,-795,0,1781377002,12734.825930179992,397.36855110000033,54183.37359384 2026-06-13,18:56:44.000,164,11065376,-795,0,1781377003,12734.920238519997,397.48133718000463,54183.38058096001 2026-06-13,18:56:45.000,164,11065416,-795,0,1781377004,12734.947183759992,397.5024845700027,54183.387568080005 2026-06-13,18:56:47.000,164,11065365,-795,0,1781377006,12735.061701029997,397.4390424000012,54183.65307864 2026-06-13,18:56:48.000,164,11065364,-795,0,1781377007,12735.001074239997,397.474288049998,54183.57622032001 2026-06-13,18:56:49.000,164,11065384,-795,0,1781377008,12735.007810549992,397.44609153000056,54183.57622032001 2026-06-13,18:56:50.000,164,11065410,-795,0,1781377009,12734.933711140002,397.41084588000376,54183.49936200001 2026-06-13,18:56:51.000,164,11065367,-795,0,1781377010,12734.953920070002,397.361501970001,54183.48538776 2026-06-13,18:56:52.000,164,11065388,-795,0,1781377011,12734.987601619992,397.361501970001,54183.65307864 2026-06-13,18:56:53.000,164,11065418,-795,0,1781377012,12735.061701029997,397.3262563200042,54183.76487256001 2026-06-13,18:56:54.000,164,11065394,-795,0,1781377013,12735.007810549992,397.3121580599982,54183.722949840005 2026-06-13,18:56:55.000,164,11065321,-715,0,1781377014,12735.007810549992,397.269863280002,54183.604168800004 2026-06-13,18:56:56.000,164,11065334,-795,0,1781377015,12734.967392689992,397.28396154000075,54183.722949840005 2026-06-13,18:56:57.000,164,11065369,-795,0,1781377016,12734.873084350002,397.3051089299988,54183.6391044 2026-06-13,18:56:58.000,164,11065382,-795,0,1781377017,12734.920238519997,397.269863280002,54183.64609152001 2026-06-13,18:56:59.000,164,11065399,-795,0,1781377018,12734.967392689992,397.2769124100014,54183.86967936 2026-06-13,18:57:00.000,164,11065376,-795,0,1781377019,12735.014546860002,397.24871589000395,54183.97448616 2026-06-13,18:57:01.000,164,11065400,-795,0,1781377020,12735.021283169997,397.22051936999924,54183.91160208001 2026-06-13,18:57:02.000,164,11065373,-795,0,1781377021,12734.987601619992,397.2416667600046,54183.82076952 2026-06-13,18:57:03.000,164,11065359,-795,0,1781377022,12735.075173650002,397.29805979999946,54183.88365360001 2026-06-13,18:57:04.000,164,11065367,-795,0,1781377023,12735.041492099997,397.3403545800029,54183.87666648 2026-06-13,18:57:05.000,164,11065372,-795,0,1781377024,12735.034755790002,397.3756002299997,54183.9185892 2026-06-13,18:57:06.000,164,11065349,-795,0,1781377025,12735.028019479993,397.4390424000012,54183.78583392001 2026-06-13,18:57:07.000,164,11065394,-795,0,1781377026,12734.953920070002,397.46723891999864,54183.792821040006 2026-06-13,18:57:08.000,164,11065361,-795,0,1781377027,12735.028019479993,397.53068109000014,54183.85570512 2026-06-13,18:57:09.000,164,11065423,-795,0,1781377028,12735.088646269993,397.5377302199995,54183.960511920006 2026-06-13,18:57:10.000,164,11065398,-795,0,1781377029,12735.142536749998,397.55887761000486,54184.04435736 2026-06-13,18:57:11.000,164,11065343,-755,0,1781377030,12735.088646269993,397.55887761000486,54183.97448616 2026-06-13,18:57:12.000,164,11065394,-795,0,1781377031,12735.115591510003,397.55887761000486,54183.93256344001 2026-06-13,18:57:13.000,164,11065412,-795,0,1781377032,12735.041492099997,397.50953370000207,54183.85570512 2026-06-13,18:57:14.000,164,11065350,-795,0,1781377033,12735.061701029997,397.44609153000056,54183.86967936 2026-06-13,18:57:15.000,164,11065356,-795,0,1781377034,12735.088646269993,397.474288049998,54184.05134448001 2026-06-13,18:57:16.000,164,11065396,-795,0,1781377035,12735.149273059993,397.4037967500044,54184.17012552001 2026-06-13,18:57:17.000,164,11065404,-795,0,1781377036,12734.886556969992,397.3544528400016,54183.52032336 2026-06-13,18:57:18.000,164,11065376,-795,0,1781377037,12735.162745679998,397.33330545000354,54184.1631384 2026-06-13,18:57:19.000,164,11065342,-795,0,1781377038,12735.068437339993,397.269863280002,54184.20506112 2026-06-13,18:57:20.000,164,11065412,-795,0,1781377039,12735.095382580002,397.2134702399999,54184.19807400001 2026-06-13,18:57:21.000,164,11065383,-755,0,1781377040,12735.061701029997,397.1077332900022,54184.058331600005 2026-06-13,18:57:22.000,164,11065372,-795,0,1781377041,12735.034755790002,397.0442911200007,54184.058331600005 2026-06-13,18:57:23.000,164,11065375,-795,0,1781377042,12735.028019479993,397.030192860002,54184.21204824 2026-06-13,18:57:24.000,164,11065327,-795,0,1781377043,12735.068437339993,396.9315050400037,54184.295893680006 2026-06-13,18:57:25.000,164,11065380,-795,0,1781377044,12734.987601619992,396.8821611300009,54184.25397096 2026-06-13,18:57:26.000,164,11065385,-795,0,1781377045,12734.933711140002,396.80462070000067,54184.19807400001 2026-06-13,18:57:27.000,164,11065382,-795,0,1781377046,12734.798984939996,396.72708027000044,54183.95352480001 2026-06-13,18:57:28.000,164,11065384,-755,0,1781377047,12734.731621840001,396.6847854900043,54184.19807400001 2026-06-13,18:57:29.000,164,11065373,-795,0,1781377048,12734.677731359996,396.6565889699996,54184.3028808 2026-06-13,18:57:30.000,164,11065411,-795,0,1781377049,12734.576686709996,396.6354415800015,54184.21204824 2026-06-13,18:57:31.000,164,11065363,-795,0,1781377050,12734.40154264999,396.6354415800015,54184.14217704 2026-06-13,18:57:32.000,164,11065379,-795,0,1781377051,12734.32070692999,396.6495398400002,54184.10025432001 2026-06-13,18:57:33.000,164,11065398,-795,0,1781377052,12734.206189659999,396.62839245000214,54184.10025432001 2026-06-13,18:57:34.000,164,11065381,-795,0,1781377053,12734.23987120999,396.67773635999765,54184.20506112 2026-06-13,18:57:35.000,164,11065381,-795,0,1781377054,12734.125353939999,396.60724506000406,54184.19108688 2026-06-13,18:57:36.000,164,11065402,-795,0,1781377055,12734.051254529993,396.62839245000214,54184.13518992 2026-06-13,18:57:37.000,164,11065369,-795,0,1781377056,12733.876110470002,396.59314679999807,54183.61814304001 2026-06-13,18:57:38.000,164,11065365,-795,0,1781377057,12734.037781909989,396.57199941,54183.960511920006 2026-06-13,18:57:39.000,164,11065343,-795,0,1781377058,12734.044518219998,396.5085572399985,54184.072305839996 2026-06-13,18:57:40.000,164,11065373,-795,0,1781377059,12733.977155119988,396.3746237700034,54184.06531872 2026-06-13,18:57:41.000,164,11065401,-795,0,1781377060,12733.788538439992,396.34642724999867,54184.04435736 2026-06-13,18:57:42.000,164,11065381,-795,0,1781377061,12733.633603310001,396.367574640004,54184.03737024 2026-06-13,18:57:43.000,164,11065415,-795,0,1781377062,12733.478668179996,396.3887220300021,54184.03737024 2026-06-13,18:57:44.000,164,11065399,-795,0,1781377063,12733.397832459996,396.4521642000036,54184.04435736 2026-06-13,18:57:45.000,164,11065410,-795,0,1781377064,12733.22268839999,396.51560636999784,54183.9884604 2026-06-13,18:57:46.000,164,11065372,-795,0,1781377065,12733.14858899,396.59314679999807,54183.87666648 2026-06-13,18:57:48.000,164,11065384,-795,0,1781377067,12733.22942471,396.6001959300047,54184.00243464001 2026-06-13,18:57:49.000,164,11065398,-755,0,1781377068,12733.337205669995,396.52970463000383,54184.1631384 2026-06-13,18:57:50.000,164,11065403,-795,0,1781377069,12733.35067829,396.5015081099991,54184.21204824 2026-06-13,18:57:51.000,164,11065338,-795,0,1781377070,12733.34394197999,396.4239676799989,54184.13518992 2026-06-13,18:57:52.000,164,11065345,-795,0,1781377071,12733.316996739995,396.41691854999954,54184.03737024 2026-06-13,18:57:53.000,164,11065377,-795,0,1781377072,12733.34394197999,396.3746237700034,54184.072305839996 2026-06-13,18:57:54.000,164,11065378,-795,0,1781377073,12733.397832459996,396.3252798600006,54184.023396 2026-06-13,18:57:55.000,164,11065339,-795,0,1781377074,12733.478668179996,396.21249378000357,54184.12121568001 2026-06-13,18:57:56.000,164,11065362,-795,0,1781377075,12733.485404489991,396.1208550900046,54184.21204824 2026-06-13,18:57:57.000,164,11065375,-675,0,1781377076,12733.39109615,396.02216726999904,54184.15615128 2026-06-13,18:57:58.000,164,11065391,-795,0,1781377077,12733.22942471,395.9164303200014,54183.54128472 2026-06-13,18:57:59.000,164,11065376,-795,0,1781377078,12733.377623529996,395.8106933700037,54184.26794520001 2026-06-13,18:58:00.000,164,11065384,-795,0,1781377079,12733.357414599996,395.7683985900003,54184.2330096 2026-06-13,18:58:01.000,164,11065329,-795,0,1781377080,12733.256369949995,395.6838090300007,54184.28890656001 2026-06-13,18:58:02.000,164,11065322,-795,0,1781377081,12733.12164374999,395.59217034000176,54184.072305839996 2026-06-13,18:58:03.000,164,11065379,-795,0,1781377082,12733.02059909999,395.5357772999996,54184.14217704 2026-06-13,18:58:04.000,164,11065362,-795,0,1781377083,12733.08122588999,395.3877455699985,54184.31685504001 2026-06-13,18:58:05.000,164,11065341,-795,0,1781377084,12733.02059909999,395.2890577500002,54184.36576488001 2026-06-13,18:58:06.000,164,11065373,-795,0,1781377085,12732.872400279994,395.23266470999806,54184.36576488001 2026-06-13,18:58:07.000,164,11065314,-795,0,1781377086,12732.683783599998,395.18332080000255,54184.26095808 2026-06-13,18:58:08.000,164,11065387,-795,0,1781377087,12732.400858579997,395.1480751499985,54183.7788468 2026-06-13,18:58:09.000,164,11065339,-795,0,1781377088,12732.495166920002,395.15512427999784,54184.30986792 2026-06-13,18:58:10.000,164,11065369,-795,0,1781377089,12732.414331200001,395.1480751499985,54184.42864896 2026-06-13,18:58:11.000,164,11065387,-795,0,1781377090,12732.293077620001,395.1480751499985,54184.38672624001 2026-06-13,18:58:12.000,164,11065401,-795,0,1781377091,12732.245923449991,395.13397688999976,54184.38672624001 2026-06-13,18:58:13.000,164,11065398,-795,0,1781377092,12732.18529665999,395.1269277600004,54184.295893680006 2026-06-13,18:58:14.000,164,11065391,-795,0,1781377093,12732.12466986999,395.0916821100036,54184.20506112 2026-06-13,18:58:15.000,164,11065380,-795,0,1781377094,12731.98320735999,395.0775838500049,54184.0932672 2026-06-13,18:58:16.000,164,11065356,-795,0,1781377095,12731.915844259995,395.1128295000017,54184.14916416001 2026-06-13,18:58:17.000,164,11065392,-795,0,1781377096,12731.787854369999,395.1128295000017,54184.24698384001 2026-06-13,18:58:18.000,164,11065381,-795,0,1781377097,12731.579028759988,395.11987863000104,54183.97448616 2026-06-13,18:58:19.000,164,11065342,-795,0,1781377098,12731.471247799993,395.1410260199991,54184.0932672 2026-06-13,18:58:20.000,164,11065398,-795,0,1781377099,12731.444302559998,395.09873124000296,54184.20506112 2026-06-13,18:58:21.000,164,11065377,-795,0,1781377100,12731.296103740002,395.1057803700023,54184.20506112 2026-06-13,18:58:22.000,164,11065394,-795,0,1781377101,12731.215268020002,395.1410260199991,54184.17012552001 2026-06-13,18:58:23.000,164,11065341,-755,0,1781377102,12730.97276086,395.08463298000424,54183.98147328001 2026-06-13,18:58:24.000,164,11065385,-795,0,1781377103,12730.918870379995,395.03528907000145,54184.03038312001 2026-06-13,18:58:25.000,164,11065376,-795,0,1781377104,12730.797616799995,395.03528907000145,54184.08628008 2026-06-13,18:58:26.000,164,11065372,-795,0,1781377105,12730.757198939995,395.00004342000466,54184.00243464001 2026-06-13,18:58:27.000,164,11065346,-795,0,1781377106,12730.68983584,394.98594515999866,54184.009421760005 2026-06-13,18:58:28.000,164,11065385,-795,0,1781377107,12730.64268166999,395.00004342000466,54183.96749904 2026-06-13,18:58:29.000,164,11065352,-795,0,1781377108,12730.7302537,394.9013555999991,54184.06531872 2026-06-13,18:58:30.000,164,11065407,-795,0,1781377109,12730.74372631999,394.85201169000356,54184.15615128 2026-06-13,18:58:31.000,164,11065348,-795,0,1781377110,12730.777407869995,394.7815203900027,54184.13518992 2026-06-13,18:58:32.000,164,11065363,-795,0,1781377111,12730.71004477,394.7603730000046,54183.86269224001 2026-06-13,18:58:33.000,164,11065393,-795,0,1781377112,12730.80435310999,394.72512735000055,54184.06531872 2026-06-13,18:58:34.000,164,11065321,-795,0,1781377113,12730.80435310999,394.62643953000224,54183.9185892 2026-06-13,18:58:35.000,164,11065394,-795,0,1781377114,12730.817825729995,394.6123412700035,54183.91160208001 2026-06-13,18:58:36.000,164,11065388,-795,0,1781377115,12730.83129835,394.5911938799982,54184.11422856 2026-06-13,18:58:37.000,164,11065345,-795,0,1781377116,12730.79088049,394.5559482300014,54184.08628008 2026-06-13,18:58:38.000,164,11065321,-795,0,1781377117,12730.501219159989,394.54184997000266,54183.52032336 2026-06-13,18:58:39.000,164,11065367,-795,0,1781377118,12730.68309952999,394.5066043199986,54184.0932672 2026-06-13,18:58:40.000,164,11065397,-795,0,1781377119,12730.615736429994,394.4713586700018,54184.04435736 2026-06-13,18:58:41.000,164,11065376,-675,0,1781377120,12730.555109639994,394.46430954000243,54184.10025432001 2026-06-13,18:58:42.000,164,11065396,-795,0,1781377121,12730.447328679998,394.4572604100031,54183.87666648 2026-06-13,18:58:43.000,164,11065400,-795,0,1781377122,12730.379965579988,394.422014759999,54183.99544752 2026-06-13,18:58:44.000,164,11065397,-795,0,1781377123,12730.406910819998,394.422014759999,54184.18409976 2026-06-13,18:58:45.000,164,11065404,-795,0,1781377124,12730.332811409993,394.35152345999813,54184.28191944 2026-06-13,18:58:46.000,164,11065386,-715,0,1781377125,12730.265448309998,394.46430954000243,54184.24698384001 2026-06-13,18:58:47.000,164,11065395,-795,0,1781377126,12730.164403659997,394.46430954000243,54184.21903536001 2026-06-13,18:58:49.000,164,11065383,-795,0,1781377128,12729.969050669992,394.422014759999,54184.03038312001 2026-06-13,18:58:50.000,164,11065404,-795,0,1781377129,12730.002732219997,394.41496562999964,54184.344803520005 2026-06-13,18:58:51.000,164,11065396,-715,0,1781377130,12730.056622700002,394.3726708500035,54184.24698384001 2026-06-13,18:58:52.000,164,11065395,-795,0,1781377131,12729.955578050001,394.4008673700009,54184.2330096 2026-06-13,18:58:53.000,164,11065381,-795,0,1781377132,12729.935369120001,394.4008673700009,54184.14217704 2026-06-13,18:58:54.000,164,11065372,-795,0,1781377133,12729.868006019991,394.4008673700009,54184.03038312001 2026-06-13,18:58:55.000,164,11065358,-795,0,1781377134,12729.942105429996,394.3726708500035,54184.03737024 2026-06-13,18:58:56.000,164,11065397,-755,0,1781377135,12730.056622700002,394.29513042000326,54183.939550560004 2026-06-13,18:58:57.000,164,11065355,-795,0,1781377136,12730.211557829993,394.39381824000156,54183.98147328001 2026-06-13,18:58:58.000,164,11065401,-795,0,1781377137,12730.157667350002,394.49250605999987,54183.96749904 2026-06-13,18:58:59.000,164,11065381,-795,0,1781377138,12730.009468529992,394.60529214000417,54183.91160208001 2026-06-13,18:59:00.000,164,11065418,-795,0,1781377139,12730.049886389992,394.62643953000224,54184.14217704 2026-06-13,18:59:01.000,164,11065408,-795,0,1781377140,12730.123985799997,394.6123412700035,54184.295893680006 2026-06-13,18:59:02.000,164,11065386,-795,0,1781377141,12730.110513179992,394.6334886600016,54184.28191944 2026-06-13,18:59:03.000,164,11065336,-795,0,1781377142,12730.070095319992,394.6334886600016,54184.295893680006 2026-06-13,18:59:04.000,164,11065370,-795,0,1781377143,12730.009468529992,394.5911938799982,54184.18409976 2026-06-13,18:59:05.000,164,11065398,-795,0,1781377144,12730.043150079997,394.5700464900001,54184.177112640005 2026-06-13,18:59:06.000,164,11065322,-795,0,1781377145,12730.083567939997,394.548899100002,54184.33781640001 2026-06-13,18:59:07.000,164,11065393,-795,0,1781377146,12730.110513179992,394.5066043199986,54184.36576488001 2026-06-13,18:59:08.000,164,11065395,-795,0,1781377147,12730.090304249992,394.4854569300005,54184.33781640001 2026-06-13,18:59:09.000,164,11065365,-795,0,1781377148,12730.016204840002,394.4572604100031,54184.21204824 2026-06-13,18:59:10.000,164,11065406,-795,0,1781377149,12730.076831630002,394.4854569300005,54184.47057168 2026-06-13,18:59:11.000,164,11065331,-795,0,1781377150,12730.150931039992,394.4713586700018,54184.54044288 2026-06-13,18:59:12.000,164,11065392,-795,0,1781377151,12730.083567939997,394.41496562999964,54184.58935272 2026-06-13,18:59:13.000,164,11065393,-795,0,1781377152,12730.083567939997,394.4079165000003,54184.55441712001 2026-06-13,18:59:14.000,164,11065377,-795,0,1781377153,12730.043150079997,394.3656217200041,54184.512494400005 2026-06-13,18:59:15.000,164,11065371,-795,0,1781377154,12730.083567939997,394.3867691100022,54184.54743 2026-06-13,18:59:16.000,164,11065425,-795,0,1781377155,12730.184612589997,394.3726708500035,54184.79197920001 2026-06-13,18:59:17.000,164,11065399,-795,0,1781377156,12730.198085210002,394.3726708500035,54184.76403072 2026-06-13,18:59:18.000,164,11065406,-795,0,1781377157,12730.198085210002,394.3726708500035,54184.76403072 2026-06-13,18:59:19.000,164,11065416,-795,0,1781377158,12730.097040560002,394.3656217200041,54184.42864896 2026-06-13,18:59:20.000,164,11065432,-795,0,1781377159,12730.097040560002,394.4008673700009,54184.52646864 2026-06-13,18:59:21.000,164,11065320,-795,0,1781377160,12730.191348899993,394.4572604100031,54184.60332696001 2026-06-13,18:59:22.000,164,11065379,-715,0,1781377161,12730.278920930003,394.4854569300005,54184.69415952 2026-06-13,18:59:23.000,164,11065413,-795,0,1781377162,12730.299129859988,394.6193904000029,54184.70813376 2026-06-13,18:59:25.000,164,11065384,-795,0,1781377164,12730.454064989994,394.8026677800008,54184.70813376 2026-06-13,18:59:26.000,164,11065397,-795,0,1781377165,12730.521428089989,394.9295521200038,54184.8269148 2026-06-13,18:59:27.000,164,11065272,-795,0,1781377166,12730.548373329999,395.0282399400021,54184.75005648001 2026-06-13,18:59:28.000,164,11065393,-795,0,1781377167,12730.615736429994,395.16217341000447,54184.7570436 2026-06-13,18:59:29.000,164,11065387,-795,0,1781377168,12730.60226380999,395.2608612300028,54184.729095120005 2026-06-13,18:59:30.000,164,11065387,-795,0,1781377169,12730.64268166999,395.43004035000195,54184.65922392 2026-06-13,18:59:31.000,164,11065375,-795,0,1781377170,12730.817825729995,395.5357772999996,54184.84088904001 2026-06-13,18:59:32.000,164,11065434,-795,0,1781377171,12731.026651339991,395.6626616400026,54185.08543824001 2026-06-13,18:59:33.000,164,11065366,-795,0,1781377172,12731.134432300001,395.7331529400035,54185.03652840001 2026-06-13,18:59:34.000,164,11065409,-795,0,1781377173,12731.147904919992,395.82479163000244,54185.05050264 2026-06-13,18:59:35.000,164,11065300,-795,0,1781377174,12731.134432300001,395.9446268399988,54184.78499208 2026-06-13,18:59:36.000,164,11065350,-795,0,1781377175,12731.255685880002,395.9798724900029,54184.88281176 2026-06-13,18:59:37.000,164,11065398,-795,0,1781377176,12731.323048979997,395.9798724900029,54184.97364432 2026-06-13,18:59:38.000,164,11065360,-795,0,1781377177,12731.370203149992,396.00101988000097,54184.99460568 2026-06-13,18:59:39.000,164,11065387,-795,0,1781377178,12731.410621009993,395.93757770999946,54184.9317216 2026-06-13,18:59:40.000,164,11065359,-795,0,1781377179,12731.417357320002,395.8811846700046,54184.86883752001 2026-06-13,18:59:41.000,164,11065364,-555,0,1781377180,12731.605973999998,395.80364424000436,54185.02255416 2026-06-13,18:59:42.000,164,11065381,-795,0,1781377181,12731.713754959994,395.65561251000327,54185.134348080006 2026-06-13,18:59:43.000,164,11065363,-795,0,1781377182,12731.835008539994,395.57807208000304,54185.09242536 2026-06-13,18:59:44.000,164,11065408,-795,0,1781377183,12731.855217469994,395.5851212100024,54185.071464 2026-06-13,18:59:45.000,164,11065366,-795,0,1781377184,12731.808063299999,395.5851212100024,54184.966657200006 2026-06-13,18:59:46.000,164,11065383,-795,0,1781377185,12731.707018649999,395.5851212100024,54185.05748976001 2026-06-13,18:59:47.000,164,11065382,-795,0,1781377186,12731.592501379993,395.5851212100024,54185.21819352 2026-06-13,18:59:48.000,164,11065342,-795,0,1781377187,12731.585765069998,395.57807208000304,54185.27409048001 2026-06-13,18:59:49.000,164,11065392,-795,0,1781377188,12731.363466839997,395.52872817000025,54185.17627080001 2026-06-13,18:59:51.000,164,11065359,-675,0,1781377190,12731.383675769997,395.5216790400009,54185.40684576 2026-06-13,18:59:52.000,164,11065379,-795,0,1781377191,12731.336521600002,395.4864333900041,54185.22518064001 2026-06-13,18:59:53.000,164,11065376,-795,0,1781377192,12731.316312670002,395.4370894800013,54185.34396168001 2026-06-13,18:59:54.000,164,11065363,-795,0,1781377193,12731.248949569992,395.4159420900032,54185.19723216 2026-06-13,18:59:55.000,164,11065370,-795,0,1781377194,12731.195059090001,395.4723351299981,54185.27409048001 2026-06-13,18:59:56.000,164,11065379,-795,0,1781377195,12731.296103740002,395.4582368699994,54185.46274272001 2026-06-13,18:59:57.000,164,11065409,-795,0,1781377196,12731.255685880002,395.49348252000345,54185.518639680005 2026-06-13,18:59:58.000,164,11065399,-795,0,1781377197,12731.248949569992,395.5075807800022,54185.518639680005 2026-06-13,18:59:59.000,164,11065327,-795,0,1781377198,12731.208531709992,395.4864333900041,54185.46274272001 2026-06-13,19:00:00.000,164,11065410,-795,0,1781377199,12731.215268020002,395.5075807800022,54185.350948800005 2026-06-13,19:00:01.000,164,11065372,-795,0,1781377200,12731.222004329997,395.5216790400009,54185.17627080001 2026-06-13,19:00:02.000,164,11065362,-795,0,1781377201,12731.289367429992,395.5639738200043,54185.36492304 2026-06-13,19:00:03.000,164,11065362,-795,0,1781377202,12731.296103740002,395.61331772999984,54185.53960104001 2026-06-13,19:00:04.000,164,11065401,-795,0,1781377203,12731.376939460002,395.6203668599992,54185.65139496 2026-06-13,19:00:05.000,164,11065433,-715,0,1781377204,12731.329785289992,395.6203668599992,54185.595498 2026-06-13,19:00:06.000,164,11065379,-795,0,1781377205,12731.222004329997,395.59217034000176,54185.53261392 2026-06-13,19:00:07.000,164,11065392,-795,0,1781377206,12731.215268020002,395.6203668599992,54185.58851088001 2026-06-13,19:00:08.000,164,11065369,-795,0,1781377207,12731.181586469997,395.6344651199979,54185.49767832 2026-06-13,19:00:09.000,164,11065377,-795,0,1781377208,12731.181586469997,395.62741598999855,54185.518639680005 2026-06-13,19:00:10.000,164,11065337,-635,0,1781377209,12731.174850160001,395.6485633800039,54185.60947224001 2026-06-13,19:00:11.000,164,11065366,-795,0,1781377210,12731.067069199991,395.6203668599992,54185.29505184001 2026-06-13,19:00:12.000,164,11065381,-795,0,1781377211,12731.181586469997,395.6485633800039,54185.49767832 2026-06-13,19:00:13.000,164,11065380,-795,0,1781377212,12731.275894810002,395.67675990000134,54185.65139496 2026-06-13,19:00:14.000,164,11065392,-795,0,1781377213,12731.282631119997,395.6485633800039,54185.686330560005 2026-06-13,19:00:15.000,164,11065312,-715,0,1781377214,12731.222004329997,395.6626616400026,54185.53960104001 2026-06-13,19:00:16.000,164,11065390,-795,0,1781377215,12731.147904919992,395.6485633800039,54185.36492304 2026-06-13,19:00:17.000,164,11065401,-795,0,1781377216,12731.174850160001,395.6344651199979,54185.36492304 2026-06-13,19:00:18.000,164,11065391,-795,0,1781377217,12731.316312670002,395.65561251000327,54185.448768480004 2026-06-13,19:00:19.000,164,11065405,-795,0,1781377218,12731.316312670002,395.65561251000327,54185.57453664 2026-06-13,19:00:20.000,164,11065406,-795,0,1781377219,12731.370203149992,395.64151425000455,54185.581523759996 2026-06-13,19:00:21.000,164,11065328,-795,0,1781377220,12731.390412079993,395.5851212100024,54185.26710336 2026-06-13,19:00:22.000,164,11065397,-795,0,1781377221,12731.498193040003,395.61331772999984,54185.55357528 2026-06-13,19:00:23.000,164,11065375,-795,0,1781377222,12731.653128169994,395.5992194700011,54185.64440784 2026-06-13,19:00:24.000,164,11065407,-795,0,1781377223,12731.727227579999,395.5992194700011,54185.65139496 2026-06-13,19:00:25.000,164,11065401,-635,0,1781377224,12731.82827223,395.61331772999984,54185.616459360004 2026-06-13,19:00:26.000,164,11065376,-795,0,1781377225,12731.88889902,395.6203668599992,54185.49767832 2026-06-13,19:00:27.000,164,11065426,-795,0,1781377226,12731.96299842999,395.61331772999984,54185.581523759996 2026-06-13,19:00:28.000,164,11065399,-795,0,1781377227,12732.19203297,395.65561251000327,54185.74222752 2026-06-13,19:00:29.000,164,11065375,-795,0,1781377228,12732.333495480001,395.67675990000134,54185.854021440005 2026-06-13,19:00:30.000,164,11065411,-795,0,1781377229,12732.468221679992,395.7049564199988,54185.83306008 2026-06-13,19:00:31.000,164,11065341,-795,0,1781377230,12732.427803819992,395.74020207000285,54185.47671696 2026-06-13,19:00:32.000,164,11065383,-795,0,1781377231,12732.589475259992,395.7331529400035,54185.7003048 2026-06-13,19:00:33.000,164,11065386,-795,0,1781377232,12732.697256220003,395.7965951099977,54185.81209872 2026-06-13,19:00:34.000,164,11065393,-795,0,1781377233,12732.811773489993,395.8106933700037,54185.82607296001 2026-06-13,19:00:35.000,164,11065355,-795,0,1781377234,12732.778091939988,395.83888989000116,54185.79113736 2026-06-13,19:00:36.000,164,11065413,-795,0,1781377235,12732.892609209994,395.80364424000436,54185.93087976 2026-06-13,19:00:37.000,164,11065389,-755,0,1781377236,12732.966708619999,395.82479163000244,54185.95882824 2026-06-13,19:00:38.000,164,11065377,-795,0,1781377237,12733.074489579994,395.86003727999923,54186.01472520001 2026-06-13,19:00:39.000,164,11065300,-595,0,1781377238,12733.12164374999,395.90233206000266,54186.070622160005 2026-06-13,19:00:40.000,164,11065415,-795,0,1781377239,12733.18227053999,395.909381190002,54186.07760928 2026-06-13,19:00:41.000,164,11065358,-795,0,1781377240,12733.00039016999,395.92347945000074,54185.76318888 2026-06-13,19:00:42.000,164,11065418,-795,0,1781377241,12733.195743159995,395.9798724900029,54186.04267368001 2026-06-13,19:00:43.000,164,11065377,-795,0,1781377242,12733.24963364,395.97282336000353,54186.189403200005 2026-06-13,19:00:44.000,164,11065421,-795,0,1781377243,12733.337205669995,396.0151181399997,54186.238313040005 2026-06-13,19:00:45.000,164,11065357,-795,0,1781377244,12733.337205669995,396.0151181399997,54186.336132720004 2026-06-13,19:00:46.000,164,11065421,-755,0,1781377245,12733.357414599996,396.09970769999927,54186.357094080005 2026-06-13,19:00:47.000,164,11065372,-795,0,1781377246,12733.256369949995,396.09970769999927,54186.25927440001 2026-06-13,19:00:48.000,164,11065372,-755,0,1781377247,12733.256369949995,396.1913463899982,54186.32914560001 2026-06-13,19:00:49.000,164,11065378,-755,0,1781377248,12733.20921578,396.24773943000037,54186.42696528001 2026-06-13,19:00:50.000,164,11065356,-795,0,1781377249,12733.10143481999,396.36052551000466,54186.24530016 2026-06-13,19:00:52.000,164,11065397,-795,0,1781377251,12733.34394197999,396.4733115900017,54186.54574632001 2026-06-13,19:00:53.000,164,11065395,-795,0,1781377252,12733.35067829,396.49445897999976,54186.59465616001 2026-06-13,19:00:54.000,164,11065398,-795,0,1781377253,12733.34394197999,396.57199941,54186.65055312 2026-06-13,19:00:55.000,164,11065332,-795,0,1781377254,12733.34394197999,396.74117852999916,54186.51779784001 2026-06-13,19:00:56.000,164,11065309,-795,0,1781377255,12733.357414599996,396.85396461000346,54186.39901680001 2026-06-13,19:00:57.000,164,11065411,-795,0,1781377256,12733.38435983999,396.9244559100043,54186.454913760004 2026-06-13,19:00:58.000,164,11065418,-795,0,1781377257,12733.39109615,396.93855417000304,54186.46888800001 2026-06-13,19:00:59.000,164,11065372,-795,0,1781377258,12733.377623529996,396.8680628700022,54186.41997816 2026-06-13,19:01:00.000,164,11065339,-795,0,1781377259,12733.485404489991,396.8680628700022,54186.6086304 2026-06-13,19:01:01.000,164,11065424,-795,0,1781377260,12733.647075929992,396.87511200000154,54186.741385680005 2026-06-13,19:01:02.000,164,11065393,-795,0,1781377261,12733.633603310001,396.9244559100043,54186.54574632001 2026-06-13,19:01:03.000,164,11065349,-795,0,1781377262,12733.761593199997,396.9174067799977,54186.692475840005 2026-06-13,19:01:04.000,164,11065269,-795,0,1781377263,12733.822219989997,396.8821611300009,54186.85317960001 2026-06-13,19:01:05.000,164,11065399,-795,0,1781377264,12733.795274750002,396.8821611300009,54186.90208944001 2026-06-13,19:01:06.000,164,11065380,-795,0,1781377265,12733.795274750002,396.8680628700022,54186.91606368 2026-06-13,19:01:07.000,164,11065412,-755,0,1781377266,12733.741384269997,396.8469154800041,54186.909076560005 2026-06-13,19:01:08.000,164,11065381,-795,0,1781377267,12733.754856890002,396.903308519999,54186.95099928001 2026-06-13,19:01:09.000,164,11065395,-795,0,1781377268,12733.768329509992,396.8328172199981,54187.06978032001 2026-06-13,19:01:10.000,164,11065380,-795,0,1781377269,12733.788538439992,396.8187189599994,54187.09772880001 2026-06-13,19:01:11.000,164,11065351,-795,0,1781377270,12733.694230100002,396.8187189599994,54187.027857600006 2026-06-13,19:01:12.000,164,11065421,-755,0,1781377271,12733.633603310001,396.8187189599994,54186.86715384 2026-06-13,19:01:13.000,164,11065330,-795,0,1781377272,12733.653812240002,396.8610137400028,54187.04183184 2026-06-13,19:01:14.000,164,11065388,-795,0,1781377273,12733.714439030002,396.88921026000025,54187.10471592 2026-06-13,19:01:15.000,164,11065387,-795,0,1781377274,12733.694230100002,396.9808489499992,54187.05580608 2026-06-13,19:01:16.000,164,11065414,-795,0,1781377275,12733.687493789992,396.98789807999856,54187.15362576 2026-06-13,19:01:17.000,164,11065364,-795,0,1781377276,12733.714439030002,397.00199634000455,54187.18856136001 2026-06-13,19:01:18.000,164,11065362,-795,0,1781377277,12733.754856890002,397.0654385099988,54187.293368160004 2026-06-13,19:01:19.000,164,11065333,-755,0,1781377278,12733.802011059997,397.15002806999837,54187.2724068 2026-06-13,19:01:20.000,164,11065394,-795,0,1781377279,12733.815483680002,397.2064211100005,54187.25843256 2026-06-13,19:01:21.000,164,11065342,-795,0,1781377280,12733.788538439992,397.2416667600046,54187.174587120004 2026-06-13,19:01:22.000,164,11065401,-795,0,1781377281,12733.626866999992,397.22051936999924,54186.63657888001 2026-06-13,19:01:23.000,164,11065389,-795,0,1781377282,12733.768329509992,397.26281415000267,54187.16061288 2026-06-13,19:01:24.000,164,11065415,-795,0,1781377283,12733.930000949993,397.2557650200033,54187.42612344 2026-06-13,19:01:25.000,164,11065359,-795,0,1781377284,12733.983891429998,397.33330545000354,54187.42612344 2026-06-13,19:01:26.000,164,11065364,-795,0,1781377285,12734.031045599993,397.3756002299997,54187.47503328001 2026-06-13,19:01:27.000,164,11065321,-795,0,1781377286,12733.990627739993,397.4037967500044,54187.30734240001 2026-06-13,19:01:28.000,164,11065316,-795,0,1781377287,12734.051254529993,397.4249441400025,54187.363239360006 2026-06-13,19:01:29.000,164,11065381,-795,0,1781377288,12734.051254529993,397.474288049998,54187.42612344 2026-06-13,19:01:30.000,164,11065400,-795,0,1781377289,12734.051254529993,397.48133718000463,54187.43311056001 2026-06-13,19:01:31.000,164,11065384,-795,0,1781377290,12733.990627739993,397.5659267400042,54187.342278000004 2026-06-13,19:01:32.000,164,11065345,-755,0,1781377291,12733.930000949993,397.65756543000316,54187.23747120001 2026-06-13,19:01:33.000,164,11065373,-795,0,1781377292,12733.983891429998,397.75625325000146,54187.41913632 2026-06-13,19:01:34.000,164,11065397,-795,0,1781377293,12734.084936079998,397.8478919400004,54187.57285296001 2026-06-13,19:01:35.000,164,11065357,-795,0,1781377294,12733.990627739993,397.9747762800034,54187.40516208001 2026-06-13,19:01:36.000,164,11065382,-795,0,1781377295,12733.983891429998,398.00297280000086,54187.44009768 2026-06-13,19:01:37.000,164,11065363,-795,0,1781377296,12733.916528330003,398.1157588799979,54187.412149200005 2026-06-13,19:01:38.000,164,11065405,-795,0,1781377297,12733.963682499998,398.13690627000324,54187.45407192001 2026-06-13,19:01:39.000,164,11065338,-795,0,1781377298,12733.936737259988,398.28493800000433,54187.55189160001 2026-06-13,19:01:40.000,164,11065333,-795,0,1781377299,12733.963682499998,398.3413310399992,54187.48900752 2026-06-13,19:01:41.000,164,11065430,-795,0,1781377300,12734.051254529993,398.46116625000286,54187.60778856 2026-06-13,19:01:42.000,164,11065396,-795,0,1781377301,12733.923264639998,398.5105101599984,54187.509968880004 2026-06-13,19:01:43.000,164,11065284,-795,0,1781377302,12733.950209879993,398.6021488500046,54187.509968880004 2026-06-13,19:01:44.000,164,11065314,-795,0,1781377303,12733.950209879993,398.6162471100033,54187.55887872 2026-06-13,19:01:45.000,164,11065370,-755,0,1781377304,12733.950209879993,398.6796892800048,54187.64272416001 2026-06-13,19:01:46.000,164,11065407,-795,0,1781377305,12733.990627739993,398.72903319000034,54187.66368552 2026-06-13,19:01:47.000,164,11065374,-795,0,1781377306,12733.889583089993,398.87001579000207,54187.67067264001 2026-06-13,19:01:48.000,164,11065334,-795,0,1781377307,12733.977155119988,398.87706492000143,54187.71958248001 2026-06-13,19:01:49.000,164,11065387,-795,0,1781377308,12733.903055709998,398.90526143999887,54187.63573704 2026-06-13,19:01:50.000,164,11065383,-795,0,1781377309,12733.977155119988,398.95460535000166,54187.817402160006 2026-06-13,19:01:51.000,164,11065360,-795,0,1781377310,12733.849165229993,399.0250966500025,54187.64272416001 2026-06-13,19:01:53.000,164,11065355,-795,0,1781377312,12733.909792019993,399.10263708000275,54187.85932488001 2026-06-13,19:01:54.000,164,11065410,-795,0,1781377313,12733.970418809993,399.1308336000002,54187.964131680004 2026-06-13,19:01:55.000,164,11065386,-795,0,1781377314,12733.930000949993,399.11673534000147,54188.04797712 2026-06-13,19:01:56.000,164,11065355,-795,0,1781377315,12733.903055709998,399.11673534000147,54188.034002880006 2026-06-13,19:01:57.000,164,11065404,-795,0,1781377316,12733.828956299993,399.11673534000147,54188.05496424001 2026-06-13,19:01:58.000,164,11065361,-795,0,1781377317,12733.822219989997,399.11673534000147,54188.18771952 2026-06-13,19:01:59.000,164,11065316,-715,0,1781377318,12733.707702719992,399.16607925000426,54188.19470664001 2026-06-13,19:02:00.000,164,11065407,-795,0,1781377319,12733.667284859992,399.1308336000002,54188.11784832 2026-06-13,19:02:01.000,164,11065345,-795,0,1781377320,12733.539294969996,399.20132490000105,54188.02002864 2026-06-13,19:02:02.000,164,11065352,-795,0,1781377321,12733.465195559991,399.2436196800045,54188.00605440001 2026-06-13,19:02:03.000,164,11065385,-795,0,1781377322,12733.26310625999,399.34935663000215,54187.845350640004 2026-06-13,19:02:04.000,164,11065378,-795,0,1781377323,12733.215952089995,399.33525837000343,54188.04797712 2026-06-13,19:02:05.000,164,11065335,-795,0,1781377324,12733.00039016999,399.3705040200002,54187.8313764 2026-06-13,19:02:06.000,164,11065370,-795,0,1781377325,12733.074489579994,399.3211601100047,54188.26457784 2026-06-13,19:02:07.000,164,11065323,-795,0,1781377326,12732.865663969998,399.3916514099983,54187.93618320001 2026-06-13,19:02:08.000,164,11065367,-795,0,1781377327,12732.879136589989,399.3916514099983,54188.082912720005 2026-06-13,19:02:09.000,164,11065358,-795,0,1781377328,12732.845455039998,399.39870053999766,54188.082912720005 2026-06-13,19:02:10.000,164,11065400,-795,0,1781377329,12732.805037179998,399.419847930003,54188.05496424001 2026-06-13,19:02:11.000,164,11065393,-795,0,1781377330,12732.852191349994,399.51148662000196,54188.2855392 2026-06-13,19:02:12.000,164,11065377,-795,0,1781377331,12732.791564559993,399.53263401000004,54188.26457784 2026-06-13,19:02:13.000,164,11065290,-795,0,1781377332,12732.670310979993,399.57492879000347,54187.99906728 2026-06-13,19:02:14.000,164,11065369,-795,0,1781377333,12732.724201459998,399.6172235699996,54188.34143616001 2026-06-13,19:02:15.000,164,11065321,-795,0,1781377334,12732.636629430002,399.6172235699996,54188.19470664001 2026-06-13,19:02:16.000,164,11065296,-795,0,1781377335,12732.710728839993,399.61017444000026,54188.48117856001 2026-06-13,19:02:17.000,164,11065374,-795,0,1781377336,12732.643365739998,399.69476399999985,54188.4951528 2026-06-13,19:02:18.000,164,11065380,-795,0,1781377337,12732.602947879997,399.64542009000434,54188.467204320004 2026-06-13,19:02:19.000,164,11065385,-795,0,1781377338,12732.501903229997,399.7018131299992,54188.348423280004 2026-06-13,19:02:20.000,164,11065394,-795,0,1781377339,12732.528848469992,399.6877148700005,54188.4252816 2026-06-13,19:02:21.000,164,11065378,-795,0,1781377340,12732.535584780002,399.72296052000456,54188.516114160004 2026-06-13,19:02:22.000,164,11065369,-755,0,1781377341,12732.535584780002,399.7370587800033,54188.55803688001 2026-06-13,19:02:23.000,164,11065394,-795,0,1781377342,12732.421067509997,399.75820617000136,54188.17374528001 2026-06-13,19:02:24.000,164,11065325,-795,0,1781377343,12732.448012749992,399.79345181999815,54188.46021720001 2026-06-13,19:02:25.000,164,11065363,-755,0,1781377344,12732.400858579997,399.80755008000415,54188.54406264 2026-06-13,19:02:26.000,164,11065344,-795,0,1781377345,12732.259396069996,399.8145992100035,54188.26457784 2026-06-13,19:02:27.000,164,11065406,-795,0,1781377346,12732.407594889992,399.863943119999,54188.59297248 2026-06-13,19:02:28.000,164,11065401,-795,0,1781377347,12732.448012749992,399.8709922499984,54188.55803688001 2026-06-13,19:02:29.000,164,11065371,-795,0,1781377348,12732.488430609992,399.9132870300018,54188.57899824001 2026-06-13,19:02:30.000,164,11065413,-795,0,1781377349,12732.576002640002,399.9132870300018,54188.67681792001 2026-06-13,19:02:31.000,164,11065319,-795,0,1781377350,12732.576002640002,399.9485326799986,54188.634895200004 2026-06-13,19:02:32.000,164,11065379,-795,0,1781377351,12732.629893119993,399.9344344199999,54188.57201112 2026-06-13,19:02:33.000,164,11065406,-795,0,1781377352,12732.562530019997,399.9626309400046,54188.37637176 2026-06-13,19:02:34.000,164,11065374,-795,0,1781377353,12732.562530019997,400.00492572000076,54188.32746192 2026-06-13,19:02:35.000,164,11065412,-795,0,1781377354,12732.697256220003,400.02607310999883,54188.57201112 2026-06-13,19:02:36.000,164,11065384,-795,0,1781377355,12732.771355629993,399.9978765900014,54188.683805040004 2026-06-13,19:02:37.000,164,11065395,-795,0,1781377356,12732.744410389998,400.0472205000042,54188.6698308 2026-06-13,19:02:38.000,164,11065388,-795,0,1781377357,12732.663574669998,399.99082746000204,54188.565024 2026-06-13,19:02:39.000,164,11065343,-795,0,1781377358,12732.690519909993,399.9767292000033,54188.61393384 2026-06-13,19:02:40.000,164,11065385,-795,0,1781377359,12732.703992529998,400.00492572000076,54188.69079216 2026-06-13,19:02:41.000,164,11065358,-795,0,1781377360,12732.710728839993,400.0190239799995,54188.62790808001 2026-06-13,19:02:42.000,164,11065395,-795,0,1781377361,12732.744410389998,399.9978765900014,54188.64188232 2026-06-13,19:02:43.000,164,11065410,-795,0,1781377362,12732.616420500002,400.00492572000076,54188.62790808001 2026-06-13,19:02:44.000,164,11065408,-795,0,1781377363,12732.744410389998,399.94148354999925,54188.6698308 2026-06-13,19:02:45.000,164,11065378,-795,0,1781377364,12732.811773489993,399.9485326799986,54188.79559896001 2026-06-13,19:02:46.000,164,11065412,-795,0,1781377365,12732.858927659989,399.9132870300018,54188.74668912001 2026-06-13,19:02:47.000,164,11065341,-795,0,1781377366,12732.825246109998,399.9344344199999,54188.76066336 2026-06-13,19:02:48.000,164,11065349,-795,0,1781377367,12732.906081829999,399.85689398999966,54188.704766400006 2026-06-13,19:02:49.000,164,11065381,-795,0,1781377368,12732.852191349994,399.8498448600003,54188.60694672001 2026-06-13,19:02:50.000,164,11065407,-795,0,1781377369,12732.919554449989,399.79345181999815,54188.62092096 2026-06-13,19:02:51.000,164,11065379,-795,0,1781377370,12733.00039016999,399.77935355999944,54188.81656032001 2026-06-13,19:02:52.000,164,11065121,-795,0,1781377371,12733.04080802999,399.6665674800024,54188.79559896001 2026-06-13,19:02:54.000,164,11065372,-795,0,1781377373,12733.16879792,399.5185357500013,54188.94232848001 2026-06-13,19:02:55.000,164,11065334,-795,0,1781377374,12733.22268839999,399.4550935799998,54188.92835424 2026-06-13,19:02:56.000,164,11065381,-795,0,1781377375,12733.26310625999,399.36345489000087,54189.04713528 2026-06-13,19:02:57.000,164,11065365,-755,0,1781377376,12733.276578879995,399.29296359,54189.04713528 2026-06-13,19:02:58.000,164,11065405,-795,0,1781377377,12733.24963364,399.22247228999913,54188.97726408 2026-06-13,19:02:59.000,164,11065411,-715,0,1781377378,12733.18227053999,399.16607925000426,54188.921367120005 2026-06-13,19:03:00.000,164,11065375,-795,0,1781377379,12733.26984257,399.0321457800019,54189.019186800004 2026-06-13,19:03:01.000,164,11065392,-795,0,1781377380,12733.28331518999,398.9828018699991,54189.06809664 2026-06-13,19:03:02.000,164,11065375,-795,0,1781377381,12733.337205669995,398.90526143999887,54189.06110952001 2026-06-13,19:03:03.000,164,11065383,-795,0,1781377382,12733.26984257,398.84181927000463,54188.96328984001 2026-06-13,19:03:04.000,164,11065348,-795,0,1781377383,12733.18900685,398.7360823199997,54188.62790808001 2026-06-13,19:03:05.000,164,11065341,-795,0,1781377384,12733.31026043,398.72903319000034,54188.970276960004 2026-06-13,19:03:06.000,164,11065335,-795,0,1781377385,12733.39109615,398.65854188999947,54189.17290344 2026-06-13,19:03:07.000,164,11065380,-715,0,1781377386,12733.45172294,398.6373945000014,54189.1938648 2026-06-13,19:03:08.000,164,11065372,-795,0,1781377387,12733.519086039996,398.5880505899986,54189.15194208001 2026-06-13,19:03:09.000,164,11065390,-795,0,1781377388,12733.566240209992,398.58100145999924,54189.15194208001 2026-06-13,19:03:10.000,164,11065402,-795,0,1781377389,12733.700966409997,398.5105101599984,54189.27072312 2026-06-13,19:03:11.000,164,11065362,-795,0,1781377390,12733.734647960002,398.48231364000094,54189.24976176001 2026-06-13,19:03:12.000,164,11065354,-795,0,1781377391,12733.734647960002,398.44706799000414,54189.207839040006 2026-06-13,19:03:13.000,164,11065374,-795,0,1781377392,12733.761593199997,398.39772408000135,54189.305658720004 2026-06-13,19:03:14.000,164,11065414,-795,0,1781377393,12733.754856890002,398.29903626000305,54189.040148160006 2026-06-13,19:03:15.000,164,11065363,-795,0,1781377394,12733.761593199997,398.27083973999834,54189.137967840004 2026-06-13,19:03:16.000,164,11065359,-795,0,1781377395,12733.889583089993,398.1651027900007,54189.424439760005 2026-06-13,19:03:17.000,164,11065447,-795,0,1781377396,12733.903055709998,398.07346410000173,54189.44540112001 2026-06-13,19:03:18.000,164,11065375,-795,0,1781377397,12733.956946189988,398.0170710599996,54189.45937536 2026-06-13,19:03:19.000,164,11065286,-795,0,1781377398,12733.909792019993,397.9536288899981,54189.354568560004 2026-06-13,19:03:20.000,164,11065400,-795,0,1781377399,12733.990627739993,397.8690393299985,54189.41745264001 2026-06-13,19:03:21.000,164,11065383,-795,0,1781377400,12734.078199769989,397.75625325000146,54189.51527232001 2026-06-13,19:03:22.000,164,11065385,-795,0,1781377401,12734.145562869999,397.71395846999803,54189.46636248001 2026-06-13,19:03:23.000,164,11065353,-795,0,1781377402,12734.084936079998,397.6505163000038,54189.4034784 2026-06-13,19:03:24.000,164,11065413,-675,0,1781377403,12734.084936079998,397.5377302199995,54189.354568560004 2026-06-13,19:03:25.000,164,11065382,-795,0,1781377404,12734.17924441999,397.44609153000056,54189.522259440004 2026-06-13,19:03:26.000,164,11065366,-795,0,1781377405,12734.30049799999,397.44609153000056,54189.58514352001 2026-06-13,19:03:27.000,164,11065379,-795,0,1781377406,12734.23987120999,397.34740371000225,54189.592130640005 2026-06-13,19:03:28.000,164,11065348,-795,0,1781377407,12734.23987120999,397.28396154000075,54189.52924656 2026-06-13,19:03:29.000,164,11065414,-795,0,1781377408,12734.212925969994,397.23461762999796,54189.5082852 2026-06-13,19:03:30.000,164,11065363,-795,0,1781377409,12734.30049799999,397.15002806999837,54189.52924656 2026-06-13,19:03:31.000,164,11065364,-795,0,1781377410,12734.34765217,397.08658590000414,54189.66898896 2026-06-13,19:03:32.000,164,11065379,-795,0,1781377411,12734.455433129995,397.03724199000135,54189.73187304001 2026-06-13,19:03:33.000,164,11065399,-795,0,1781377412,12734.415015269995,396.9808489499992,54189.59911776 2026-06-13,19:03:34.000,164,11065355,-795,0,1781377413,12734.50258729999,396.88921026000025,54189.6480276 2026-06-13,19:03:35.000,164,11065397,-795,0,1781377414,12734.60363194999,396.903308519999,54189.67597608 2026-06-13,19:03:36.000,164,11065372,-795,0,1781377415,12734.724885529991,396.903308519999,54189.77379576 2026-06-13,19:03:37.000,164,11065365,-795,0,1781377416,12734.900029589997,396.85396461000346,54189.94148664 2026-06-13,19:03:38.000,164,11065356,-795,0,1781377417,12735.001074239997,396.8187189599994,54189.91353816 2026-06-13,19:03:39.000,164,11065393,-795,0,1781377418,12735.014546860002,396.7693750500039,54189.94847376001 2026-06-13,19:03:40.000,164,11065376,-795,0,1781377419,12735.048228409993,396.79052244000195,54190.07424192 2026-06-13,19:03:41.000,164,11065389,-795,0,1781377420,12735.129064129993,396.74117852999916,54190.20001008 2026-06-13,19:03:42.000,164,11065409,-795,0,1781377421,12735.209899849993,396.7623259200045,54190.24891992 2026-06-13,19:03:43.000,164,11065388,-795,0,1781377422,12735.277262949989,396.7975715700013,54190.26988128 2026-06-13,19:03:44.000,164,11065390,-795,0,1781377423,12735.176218299988,396.87511200000154,54190.01834496001 2026-06-13,19:03:45.000,164,11065363,-555,0,1781377424,12735.223372469998,396.88921026000025,54190.144113120004 2026-06-13,19:03:46.000,164,11065378,-795,0,1781377425,12735.209899849993,396.9456033000024,54190.144113120004 2026-06-13,19:03:47.000,164,11065370,-795,0,1781377426,12735.304208189998,396.9597015600011,54190.40263656001 2026-06-13,19:03:48.000,164,11065391,-795,0,1781377427,12735.364834979999,396.97379981999984,54190.381675200006 2026-06-13,19:03:49.000,164,11065414,-675,0,1781377428,12735.378307599989,397.0090454700039,54190.486482 2026-06-13,19:03:50.000,164,11065405,-795,0,1781377429,12735.371571289994,397.0583893799994,54190.42359792001 2026-06-13,19:03:51.000,164,11065388,-795,0,1781377430,12735.45914331999,397.1077332900022,54190.51443048 2026-06-13,19:03:52.000,164,11065389,-795,0,1781377431,12735.411989149994,397.16412633000436,54190.46552064 2026-06-13,19:03:53.000,164,11065370,-795,0,1781377432,12735.324417119999,397.16412633000436,54190.54237896001 2026-06-13,19:03:55.000,164,11065359,-795,0,1781377434,12735.196427229988,397.28396154000075,54190.45853352 2026-06-13,19:03:56.000,164,11065351,-795,0,1781377435,12735.310944499994,397.34740371000225,54190.74500544 2026-06-13,19:03:57.000,164,11065378,-795,0,1781377436,12735.257054019989,397.33330545000354,54190.82186376 2026-06-13,19:03:58.000,164,11065347,-795,0,1781377437,12735.236845089988,397.4601897899993,54190.82186376 2026-06-13,19:03:59.000,164,11065379,-795,0,1781377438,12735.095382580002,397.474288049998,54190.668147120006 2026-06-13,19:04:00.000,164,11065267,-795,0,1781377439,12735.054964720002,397.5659267400042,54190.68212136 2026-06-13,19:04:01.000,164,11065364,-795,0,1781377440,12735.028019479993,397.6857619500006,54190.79391528 2026-06-13,19:04:02.000,164,11065370,-795,0,1781377441,12735.001074239997,397.77740063999954,54190.74500544 2026-06-13,19:04:03.000,164,11065369,-795,0,1781377442,12734.967392689992,397.90428498000256,54190.717056960006 2026-06-13,19:04:04.000,164,11065373,-795,0,1781377443,12735.068437339993,398.0452675800043,54190.68910848001 2026-06-13,19:04:05.000,164,11065307,-795,0,1781377444,12735.034755790002,398.1651027900007,54190.65417288 2026-06-13,19:04:06.000,164,11065373,-795,0,1781377445,12735.129064129993,398.24969235000026,54190.78692816001 2026-06-13,19:04:07.000,164,11065360,-795,0,1781377446,12735.209899849993,398.3201836500011,54190.85679936001 2026-06-13,19:04:08.000,164,11065354,-795,0,1781377447,12735.243581399998,398.390674950002,54190.82885088001 2026-06-13,19:04:09.000,164,11065382,-795,0,1781377448,12735.243581399998,398.4682153800022,54190.80788952001 2026-06-13,19:04:10.000,164,11065346,-795,0,1781377449,12735.283999259998,398.503461029999,54190.863786480004 2026-06-13,19:04:11.000,164,11065367,-795,0,1781377450,12735.364834979999,398.5669032000005,54190.884747840006 2026-06-13,19:04:12.000,164,11065372,-795,0,1781377451,12735.52650642,398.6232962400027,54191.09436144001 2026-06-13,19:04:13.000,164,11065348,-795,0,1781377452,12735.513033799994,398.63034537000203,54191.031477360004 2026-06-13,19:04:14.000,164,11065382,-795,0,1781377453,12735.64102368999,398.6726401499982,54191.07340008001 2026-06-13,19:04:15.000,164,11065351,-795,0,1781377454,12735.56692428,398.7572297099978,54190.77994104 2026-06-13,19:04:16.000,164,11065359,-795,0,1781377455,12735.72859572,398.7149349300016,54191.06641296 2026-06-13,19:04:17.000,164,11065393,-795,0,1781377456,12735.74880465,398.7642788400044,54191.052438720006 2026-06-13,19:04:18.000,164,11065396,-795,0,1781377457,12735.843112989991,398.834770139998,54191.07340008001 2026-06-13,19:04:19.000,164,11065378,-795,0,1781377458,12735.944157639991,398.85591753000335,54191.31096216001 2026-06-13,19:04:20.000,164,11065388,-795,0,1781377459,12736.045202289992,398.89116318000015,54191.45769168001 2026-06-13,19:04:21.000,164,11065315,-795,0,1781377460,12736.092356460002,398.87001579000207,54191.3249364 2026-06-13,19:04:22.000,164,11065360,-795,0,1781377461,12736.132774320002,398.834770139998,54191.26205232001 2026-06-13,19:04:23.000,164,11065376,-795,0,1781377462,12736.213610040002,398.8136227499999,54191.41576896 2026-06-13,19:04:24.000,164,11065355,-795,0,1781377463,12736.260764209997,398.7995244900012,54191.317949280005 2026-06-13,19:04:25.000,164,11065414,-795,0,1781377464,12736.166455869992,398.7642788400044,54190.9406448 2026-06-13,19:04:26.000,164,11065375,-795,0,1781377465,12736.388754099993,398.65854188999947,54191.22711672 2026-06-13,19:04:27.000,164,11065373,-795,0,1781377466,12736.530216609994,398.49641189999966,54191.45769168001 2026-06-13,19:04:28.000,164,11065378,-795,0,1781377467,12736.543689229999,398.3060853900024,54191.49961440001 2026-06-13,19:04:29.000,164,11065373,-795,0,1781377468,12736.449380889993,398.10166061999917,54191.49961440001 2026-06-13,19:04:30.000,164,11065357,-795,0,1781377469,12736.402226719998,397.9959236700015,54191.45769168001 2026-06-13,19:04:31.000,164,11065378,-795,0,1781377470,12736.375281479988,397.8831375900045,54191.57647272001 2026-06-13,19:04:32.000,164,11065404,-795,0,1781377471,12736.328127309993,397.7985480300049,54191.6393568 2026-06-13,19:04:33.000,164,11065346,-795,0,1781377472,12736.287709449993,397.6716636900019,54191.66730528001 2026-06-13,19:04:34.000,164,11065322,-795,0,1781377473,12736.200137419997,397.5518284799982,54191.56249848 2026-06-13,19:04:35.000,164,11065332,-795,0,1781377474,12736.105829079992,397.39674761999777,54191.42275608 2026-06-13,19:04:36.000,164,11065333,-795,0,1781377475,12736.099092769997,397.33330545000354,54191.67429240001 2026-06-13,19:04:37.000,164,11065334,-795,0,1781377476,12736.112565390002,397.19937198000116,54191.821021920005 2026-06-13,19:04:38.000,164,11065353,-795,0,1781377477,12735.984575499991,397.12183155000093,54191.80704768 2026-06-13,19:04:39.000,164,11065390,-795,0,1781377478,12735.883530849991,397.0090454700039,54191.772112080005 2026-06-13,19:04:40.000,164,11065341,-795,0,1781377479,12735.76227726999,396.9597015600011,54191.62538256001 2026-06-13,19:04:41.000,164,11065392,-795,0,1781377480,12735.674705239995,396.87511200000154,54191.59044696 2026-06-13,19:04:42.000,164,11065358,-795,0,1781377481,12735.62081475999,396.8610137400028,54191.64634392001 2026-06-13,19:04:43.000,164,11065358,-795,0,1781377482,12735.573660589995,396.83986635000474,54191.74416360001 2026-06-13,19:04:44.000,164,11065426,-795,0,1781377483,12735.52650642,396.88921026000025,54191.59743408001 2026-06-13,19:04:45.000,164,11065316,-795,0,1781377484,12735.425461769999,396.8610137400028,54191.338910640006 2026-06-13,19:04:46.000,164,11065401,-795,0,1781377485,12735.513033799994,396.9244559100043,54191.64634392001 2026-06-13,19:04:47.000,164,11065360,-795,0,1781377486,12735.56018796999,396.88921026000025,54191.64634392001 2026-06-13,19:04:48.000,164,11065377,-795,0,1781377487,12735.50629749,396.9174067799977,54191.6393568 2026-06-13,19:04:49.000,164,11065346,-795,0,1781377488,12735.54671535,396.9808489499992,54191.71621512001 2026-06-13,19:04:50.000,164,11065405,-795,0,1781377489,12735.46587963,397.07248763999814,54191.59743408001 2026-06-13,19:04:51.000,164,11065390,-795,0,1781377490,12735.46587963,397.10068416000286,54191.67429240001 2026-06-13,19:04:52.000,164,11065390,-795,0,1781377491,12735.472615939994,397.1782245900031,54191.88390600001 2026-06-13,19:04:53.000,164,11065381,-795,0,1781377492,12735.425461769999,397.1923228500018,54191.890893120006 2026-06-13,19:04:54.000,164,11065333,-795,0,1781377493,12735.337889739989,397.2557650200033,54191.91185448001 2026-06-13,19:04:56.000,164,11065370,-795,0,1781377495,12735.223372469998,397.361501970001,54191.83499616001 2026-06-13,19:04:57.000,164,11065348,-795,0,1781377496,12735.149273059993,397.3403545800029,54191.73018936 2026-06-13,19:04:58.000,164,11065430,-795,0,1781377497,12735.182954609998,397.41084588000376,54191.97473856 2026-06-13,19:04:59.000,164,11065407,-795,0,1781377498,12735.041492099997,397.36855110000033,54191.86294464001 2026-06-13,19:05:00.000,164,11065391,-795,0,1781377499,12735.115591510003,397.4531406599999,54191.988712800005 2026-06-13,19:05:01.000,164,11065382,-795,0,1781377500,12735.122327819998,397.474288049998,54192.12146808 2026-06-13,19:05:02.000,164,11065380,-795,0,1781377501,12735.028019479993,397.488386310004,54192.058584000006 2026-06-13,19:05:03.000,164,11065367,-795,0,1781377502,12734.974129000002,397.54477934999886,54192.00268704001 2026-06-13,19:05:04.000,164,11065328,-795,0,1781377503,12734.825930179992,397.601172390001,54191.869931760004 2026-06-13,19:05:05.000,164,11065354,-755,0,1781377504,12734.832666490001,397.60822152000037,54191.869931760004 2026-06-13,19:05:06.000,164,11065351,-795,0,1781377505,12734.792248630001,397.6646145600025,54191.890893120006 2026-06-13,19:05:07.000,164,11065361,-795,0,1781377506,12734.758567079996,397.6716636900019,54191.88390600001 2026-06-13,19:05:08.000,164,11065392,-795,0,1781377507,12734.758567079996,397.7351058600034,54191.988712800005 2026-06-13,19:05:09.000,164,11065370,-795,0,1781377508,12734.792248630001,397.7703515100002,54192.05159688001 2026-06-13,19:05:10.000,164,11065380,-795,0,1781377509,12734.785512319992,397.87608845999785,54192.04460976 2026-06-13,19:05:11.000,164,11065323,-795,0,1781377510,12734.731621840001,397.9113341100019,54191.88390600001 2026-06-13,19:05:12.000,164,11065340,-795,0,1781377511,12734.657522429996,397.9818254100028,54191.80006056 2026-06-13,19:05:13.000,164,11065381,-795,0,1781377512,12734.731621840001,398.03821844999766,54192.01666128 2026-06-13,19:05:14.000,164,11065374,-795,0,1781377513,12734.731621840001,398.1298571400039,54192.058584000006 2026-06-13,19:05:15.000,164,11065364,-795,0,1781377514,12734.69120398,398.1792010499994,54192.01666128 2026-06-13,19:05:16.000,164,11065332,-795,0,1781377515,12734.637313499996,398.28493800000433,54192.00268704001 2026-06-13,19:05:17.000,164,11065389,-795,0,1781377516,12734.758567079996,398.38362582000264,54192.0935196 2026-06-13,19:05:18.000,164,11065358,-795,0,1781377517,12734.805721249992,398.39772408000135,54192.21928776001 2026-06-13,19:05:19.000,164,11065364,-795,0,1781377518,12734.832666490001,398.41887146999943,54192.19133928 2026-06-13,19:05:20.000,164,11065393,-795,0,1781377519,12734.846139109992,398.4541171200035,54192.18435216 2026-06-13,19:05:21.000,164,11065407,-795,0,1781377520,12734.819193869997,398.4752645100016,54192.03063552001 2026-06-13,19:05:22.000,164,11065357,-795,0,1781377521,12734.852875420002,398.4752645100016,54191.988712800005 2026-06-13,19:05:23.000,164,11065349,-795,0,1781377522,12734.926974829992,398.51755928999773,54192.17037792001 2026-06-13,19:05:24.000,164,11065343,-795,0,1781377523,12735.028019479993,398.5669032000005,54192.31012032 2026-06-13,19:05:25.000,164,11065399,-795,0,1781377524,12735.061701029997,398.5528049400018,54192.25422336 2026-06-13,19:05:26.000,164,11065377,-795,0,1781377525,12734.839402799997,398.53165755000373,54191.772112080005 2026-06-13,19:05:27.000,164,11065397,-795,0,1781377526,12735.034755790002,398.4682153800022,54192.24723624001 2026-06-13,19:05:28.000,164,11065380,-795,0,1781377527,12735.075173650002,398.4259205999988,54192.19133928 2026-06-13,19:05:29.000,164,11065363,-795,0,1781377528,12735.075173650002,398.43296972999815,54192.18435216 2026-06-13,19:05:30.000,164,11065409,-795,0,1781377529,12735.061701029997,398.3765766900033,54192.07255824 2026-06-13,19:05:31.000,164,11065382,-795,0,1781377530,12735.034755790002,398.3413310399992,54192.0935196 2026-06-13,19:05:32.000,164,11065385,-795,0,1781377531,12735.176218299988,398.24969235000026,54192.24723624001 2026-06-13,19:05:33.000,164,11065377,-795,0,1781377532,12735.283999259998,398.13690627000324,54192.275184720005 2026-06-13,19:05:34.000,164,11065337,-795,0,1781377533,12735.472615939994,398.05231671000365,54192.26121048 2026-06-13,19:05:35.000,164,11065374,-795,0,1781377534,12735.634287379995,398.0946114899998,54192.21230064 2026-06-13,19:05:36.000,164,11065347,-795,0,1781377535,12735.68144154999,398.2778888699977,54191.988712800005 2026-06-13,19:05:37.000,164,11065329,-795,0,1781377536,12735.72859572,398.43296972999815,54192.14941656001 2026-06-13,19:05:38.000,164,11065406,-795,0,1781377537,12735.78922251,398.503461029999,54192.26121048 2026-06-13,19:05:39.000,164,11065428,-795,0,1781377538,12735.80943144,398.6232962400027,54192.442875600005 2026-06-13,19:05:40.000,164,11065372,-795,0,1781377539,12735.8498493,398.6162471100033,54192.48479832001 2026-06-13,19:05:41.000,164,11065387,-795,0,1781377540,12735.89026716,398.60919798000396,54192.540695280004 2026-06-13,19:05:42.000,164,11065437,-795,0,1781377541,12735.964366569991,398.6162471100033,54192.64550208 2026-06-13,19:05:43.000,164,11065345,-795,0,1781377542,12735.957630259996,398.6162471100033,54192.57563088 2026-06-13,19:05:44.000,164,11065359,-795,0,1781377543,12736.058674909997,398.60919798000396,54192.58960512 2026-06-13,19:05:45.000,164,11065387,-795,0,1781377544,12736.018257049996,398.6373945000014,54192.53370816001 2026-06-13,19:05:46.000,164,11065380,-795,0,1781377545,12736.085620149992,398.63034537000203,54192.48479832001 2026-06-13,19:05:47.000,164,11065355,-795,0,1781377546,12736.139510629997,398.6232962400027,54192.58960512 2026-06-13,19:05:48.000,164,11065372,-795,0,1781377547,12736.307918379993,398.64444363000075,54192.69441192 2026-06-13,19:05:49.000,164,11065415,-795,0,1781377548,12736.422435649998,398.6655910199988,54192.88306416 2026-06-13,19:05:50.000,164,11065364,-795,0,1781377549,12736.496535059989,398.65854188999947,54192.90402552 2026-06-13,19:05:51.000,164,11065376,-795,0,1781377550,12736.415699339988,398.6726401499982,54192.89005128001 2026-06-13,19:05:52.000,164,11065360,-795,0,1781377551,12736.422435649998,398.69378754000354,54192.74332176 2026-06-13,19:05:53.000,164,11065315,-755,0,1781377552,12736.395490409988,398.721984060001,54192.68043768001 2026-06-13,19:05:54.000,164,11065290,-795,0,1781377553,12736.348336239993,398.721984060001,54192.56864376 2026-06-13,19:05:55.000,164,11065376,-795,0,1781377554,12736.382017789998,398.721984060001,54192.84114144001 2026-06-13,19:05:57.000,164,11065353,-795,0,1781377556,12736.294445760002,398.65854188999947,54192.88306416 2026-06-13,19:05:58.000,164,11065360,-795,0,1781377557,12736.334863620003,398.64444363000075,54193.03678080001 2026-06-13,19:05:59.000,164,11065372,-795,0,1781377558,12736.267500519993,398.65854188999947,54193.02979368 2026-06-13,19:06:00.000,164,11065364,-795,0,1781377559,12736.233818970002,398.6655910199988,54192.95293536 2026-06-13,19:06:01.000,164,11065391,-795,0,1781377560,12736.166455869992,398.6726401499982,54192.95992248 2026-06-13,19:06:02.000,164,11065396,-795,0,1781377561,12736.112565390002,398.6514927600001,54192.95293536 2026-06-13,19:06:03.000,164,11065395,-795,0,1781377562,12736.132774320002,398.7149349300016,54193.09966488 2026-06-13,19:06:04.000,164,11065401,-795,0,1781377563,12736.092356460002,398.721984060001,54193.17652320001 2026-06-13,19:06:05.000,164,11065382,-795,0,1781377564,12736.018257049996,398.7149349300016,54193.16953608 2026-06-13,19:06:06.000,164,11065362,-795,0,1781377565,12735.964366569991,398.7149349300016,54193.12062624 2026-06-13,19:06:07.000,164,11065372,-795,0,1781377566,12735.82964037,398.70788580000226,54193.01581944001 2026-06-13,19:06:08.000,164,11065418,-795,0,1781377567,12735.78922251,398.7008366700029,54193.064729280006 2026-06-13,19:06:09.000,164,11065330,-795,0,1781377568,12735.76901358,398.6867384100042,54193.19049744 2026-06-13,19:06:10.000,164,11065400,-795,0,1781377569,12735.80943144,398.70788580000226,54193.30229136001 2026-06-13,19:06:11.000,164,11065344,-795,0,1781377570,12735.70838679,398.72903319000034,54193.33722696 2026-06-13,19:06:12.000,164,11065376,-795,0,1781377571,12735.654496309995,398.7642788400044,54193.281330000005 2026-06-13,19:06:13.000,164,11065389,-795,0,1781377572,12735.573660589995,398.74313144999905,54193.34421408001 2026-06-13,19:06:14.000,164,11065375,-795,0,1781377573,12735.634287379995,398.7501805799984,54193.43504664 2026-06-13,19:06:15.000,164,11065385,-795,0,1781377574,12735.56692428,398.69378754000354,54193.546840560004 2026-06-13,19:06:16.000,164,11065379,-795,0,1781377575,12735.513033799994,398.721984060001,54193.49094360001 2026-06-13,19:06:17.000,164,11065367,-795,0,1781377576,12735.257054019989,398.7149349300016,54193.36517544 2026-06-13,19:06:18.000,164,11065426,-795,0,1781377577,12735.344626049999,398.6796892800048,54193.449020880005 2026-06-13,19:06:19.000,164,11065376,-675,0,1781377578,12735.243581399998,398.6796892800048,54193.41408528 2026-06-13,19:06:20.000,164,11065334,-795,0,1781377579,12735.162745679998,398.6796892800048,54193.35120120001 2026-06-13,19:06:21.000,164,11065373,-795,0,1781377580,12735.344626049999,398.64444363000075,54193.79138976 2026-06-13,19:06:22.000,164,11065395,-795,0,1781377581,12735.290735569994,398.6514927600001,54193.84728672001 2026-06-13,19:06:23.000,164,11065414,-795,0,1781377582,12735.223372469998,398.6162471100033,54193.833312480005 2026-06-13,19:06:24.000,164,11065384,-795,0,1781377583,12735.102118889998,398.6232962400027,54193.53985344001 2026-06-13,19:06:25.000,164,11065398,-795,0,1781377584,12735.075173650002,398.65854188999947,54193.62369888 2026-06-13,19:06:26.000,164,11065356,-795,0,1781377585,12735.102118889998,398.60919798000396,54193.7005572 2026-06-13,19:06:27.000,164,11065358,-795,0,1781377586,12734.926974829992,398.65854188999947,54193.456008 2026-06-13,19:06:28.000,164,11065374,-795,0,1781377587,12734.940447449997,398.6796892800048,54193.67260872 2026-06-13,19:06:29.000,164,11065360,-795,0,1781377588,12734.980865309997,398.6514927600001,54193.80536400001 2026-06-13,19:06:30.000,164,11065413,-795,0,1781377589,12734.974129000002,398.6867384100042,54193.81235112 2026-06-13,19:06:31.000,164,11065374,-795,0,1781377590,12734.920238519997,398.7149349300016,54193.84728672001 2026-06-13,19:06:32.000,164,11065328,-755,0,1781377591,12734.873084350002,398.7642788400044,54193.57478904 2026-06-13,19:06:33.000,164,11065419,-795,0,1781377592,12734.906765899992,398.80657362000056,54193.665621600005 2026-06-13,19:06:34.000,164,11065343,-795,0,1781377593,12734.974129000002,398.8841140500008,54193.72850568001 2026-06-13,19:06:35.000,164,11065351,-795,0,1781377594,12734.974129000002,398.961654480001,54193.86824808 2026-06-13,19:06:36.000,164,11065377,-795,0,1781377595,12734.994337930002,399.0250966500025,54193.82632536001 2026-06-13,19:06:37.000,164,11065263,-795,0,1781377596,12734.913502210002,399.0109983900038,54193.56081480001 2026-06-13,19:06:38.000,164,11065392,-795,0,1781377597,12735.034755790002,399.15198098999826,54193.784402640005 2026-06-13,19:06:39.000,164,11065345,-795,0,1781377598,12735.102118889998,399.1308336000002,54193.87523520001 2026-06-13,19:06:40.000,164,11065383,-795,0,1781377599,12735.196427229988,399.18722664000234,54193.79138976 2026-06-13,19:06:41.000,164,11065365,-635,0,1781377600,12735.223372469998,399.18722664000234,54193.88920944 2026-06-13,19:06:42.000,164,11065374,-795,0,1781377601,12735.223372469998,399.1942757700017,54193.735492800006 2026-06-13,19:06:43.000,164,11065359,-795,0,1781377602,12735.263790329998,399.2295214199985,54193.81235112 2026-06-13,19:06:44.000,164,11065352,-795,0,1781377603,12735.317680809989,399.18722664000234,54193.980042 2026-06-13,19:06:45.000,164,11065362,-795,0,1781377604,12735.371571289994,399.18722664000234,54193.92414504001 2026-06-13,19:06:46.000,164,11065354,-795,0,1781377605,12735.411989149994,399.30001271999936,54193.92414504001 2026-06-13,19:06:47.000,164,11065367,-795,0,1781377606,12735.378307599989,399.3423075000028,54193.714531440004 2026-06-13,19:06:48.000,164,11065380,-635,0,1781377607,12735.60060582999,399.4268970600024,54193.99401624001 2026-06-13,19:06:49.000,164,11065339,-795,0,1781377608,12735.735332029995,399.46214270999917,54194.13375864 2026-06-13,19:06:50.000,164,11065322,-795,0,1781377609,12735.816167749996,399.5255848800007,54194.18266848001 2026-06-13,19:06:51.000,164,11065373,-795,0,1781377610,12735.883530849991,399.4762409699979,54194.09183592001 2026-06-13,19:06:52.000,164,11065373,-795,0,1781377611,12736.038465979997,399.5185357500013,54194.238565440006 2026-06-13,19:06:53.000,164,11065376,-795,0,1781377612,12736.139510629997,399.5890270500022,54194.35734648001 2026-06-13,19:06:54.000,164,11065389,-795,0,1781377613,12736.301182069998,399.61017444000026,54194.406256320006 2026-06-13,19:06:55.000,164,11065382,-795,0,1781377614,12736.388754099993,399.5890270500022,54194.42721768001 2026-06-13,19:06:56.000,164,11065333,-795,0,1781377615,12736.395490409988,399.61017444000026,54194.34337224 2026-06-13,19:06:58.000,164,11065368,-795,0,1781377617,12736.590843399994,399.624272699999,54194.34337224 2026-06-13,19:06:59.000,164,11065303,-795,0,1781377618,12736.70536067,399.6031253100009,54194.60189568 2026-06-13,19:07:00.000,164,11065346,-795,0,1781377619,12736.90071365999,399.54673226999876,54194.65779264 2026-06-13,19:07:01.000,164,11065361,-795,0,1781377620,12736.92092258999,399.46214270999917,54194.671766880005 2026-06-13,19:07:02.000,164,11065341,-795,0,1781377621,12737.02196723999,399.3423075000028,54194.66477976001 2026-06-13,19:07:03.000,164,11065375,-795,0,1781377622,12737.075857719996,399.2577179400032,54194.85343200001 2026-06-13,19:07:04.000,164,11065363,-795,0,1781377623,12737.136484509996,399.1942757700017,54194.78356080001 2026-06-13,19:07:05.000,164,11065324,-795,0,1781377624,12737.163429749991,399.1590301200049,54194.82548352 2026-06-13,19:07:06.000,164,11065364,-795,0,1781377625,12737.176902369996,399.0814896900047,54194.70670248 2026-06-13,19:07:07.000,164,11065375,-795,0,1781377626,12737.210583920001,399.0321457800019,54194.76958656 2026-06-13,19:07:08.000,164,11065313,-795,0,1781377627,12737.143220819991,398.961654480001,54194.71368960001 2026-06-13,19:07:09.000,164,11065371,-795,0,1781377628,12737.284683329992,398.90526143999887,54194.91631608 2026-06-13,19:07:10.000,164,11065336,-795,0,1781377629,12737.426145839992,398.85591753000335,54195.03509712 2026-06-13,19:07:11.000,164,11065376,-795,0,1781377630,12737.385727979992,398.79247536000184,54195.09099408 2026-06-13,19:07:12.000,164,11065330,-795,0,1781377631,12737.446354769992,398.74313144999905,54195.14689104001 2026-06-13,19:07:13.000,164,11065367,-795,0,1781377632,12737.405936909992,398.72903319000034,54195.04907136001 2026-06-13,19:07:14.000,164,11065364,-795,0,1781377633,12737.493508940002,398.721984060001,54195.007148640005 2026-06-13,19:07:15.000,164,11065369,-795,0,1781377634,12737.594553589988,398.7149349300016,54195.16785240001 2026-06-13,19:07:16.000,164,11065387,-795,0,1781377635,12737.621498829998,398.7360823199997,54195.3075948 2026-06-13,19:07:17.000,164,11065371,-795,0,1781377636,12737.641707759998,398.7501805799984,54195.31458192001 2026-06-13,19:07:18.000,164,11065364,-795,0,1781377637,12737.574344659988,398.7783771000031,54195.188813759996 2026-06-13,19:07:19.000,164,11065361,-795,0,1781377638,12737.749488719994,398.77132797000377,54195.26567208001 2026-06-13,19:07:20.000,164,11065315,-795,0,1781377639,12737.864005989999,398.80657362000056,54195.30060768 2026-06-13,19:07:21.000,164,11065370,-795,0,1781377640,12737.931369089994,398.8629666600027,54195.4473372 2026-06-13,19:07:22.000,164,11065375,-795,0,1781377641,12737.96505064,398.9264088300042,54195.49624704 2026-06-13,19:07:23.000,164,11065315,-795,0,1781377642,12737.931369089994,399.0109983900038,54195.461311440005 2026-06-13,19:07:24.000,164,11065366,-795,0,1781377643,12737.94484171,399.0603422999993,54195.5870796 2026-06-13,19:07:25.000,164,11065383,-795,0,1781377644,12738.01894111999,399.07444055999804,54195.73380912 2026-06-13,19:07:26.000,164,11065361,-795,0,1781377645,12738.06609529,399.13788272999955,54195.71284776 2026-06-13,19:07:27.000,164,11065359,-795,0,1781377646,12738.113249459995,399.1237844700008,54195.747783360006 2026-06-13,19:07:28.000,164,11065325,-795,0,1781377647,12737.991995879995,399.18722664000234,54195.67092504001 2026-06-13,19:07:29.000,164,11065314,-795,0,1781377648,12738.09977683999,399.2577179400032,54195.78271896 2026-06-13,19:07:30.000,164,11065312,-795,0,1781377649,12738.14019469999,399.34935663000215,54196.00630680001 2026-06-13,19:07:31.000,164,11065357,-755,0,1781377650,12738.16040362999,399.41279880000366,54196.00630680001 2026-06-13,19:07:32.000,164,11065389,-795,0,1781377651,12738.18061255999,399.46214270999917,54195.94342272 2026-06-13,19:07:33.000,164,11065376,-795,0,1781377652,12738.22103041999,399.5678796600041,54196.03425528001 2026-06-13,19:07:34.000,164,11065309,-795,0,1781377653,12738.28839352,399.6383709599977,54196.13906208 2026-06-13,19:07:35.000,164,11065354,-795,0,1781377654,12738.335547689996,399.751157040002,54196.18797192 2026-06-13,19:07:36.000,164,11065311,-795,0,1781377655,12738.369229240001,399.84279573000094,54196.22290752001 2026-06-13,19:07:37.000,164,11065337,-795,0,1781377656,12738.369229240001,399.89213964000373,54196.24386888001 2026-06-13,19:07:38.000,164,11065302,-795,0,1781377657,12738.423119719992,400.0119748500001,54196.13906208 2026-06-13,19:07:39.000,164,11065401,-795,0,1781377658,12738.503955439992,400.0965644099997,54196.38361128 2026-06-13,19:07:40.000,164,11065351,-795,0,1781377659,12738.605000089992,400.1811539699993,54196.65610896001 2026-06-13,19:07:41.000,164,11065361,-795,0,1781377660,12738.712781050002,400.27279265999823,54196.64213472 2026-06-13,19:07:42.000,164,11065324,-795,0,1781377661,12738.699308429997,400.3926278700019,54196.61418624 2026-06-13,19:07:43.000,164,11065360,-795,0,1781377662,12738.807089389993,400.4772174300015,54196.64912184 2026-06-13,19:07:44.000,164,11065369,-795,0,1781377663,12738.928342969994,400.59705263999786,54196.83078696 2026-06-13,19:07:45.000,164,11065373,-795,0,1781377664,12739.009178689994,400.7168878500015,54196.95655512 2026-06-13,19:07:46.000,164,11065349,-795,0,1781377665,12739.042860239999,400.780330020003,54196.91463240001 2026-06-13,19:07:47.000,164,11065368,-795,0,1781377666,12738.995706069989,400.87196871000197,54196.865722559996 2026-06-13,19:07:48.000,164,11065352,-795,0,1781377667,12739.063069169999,400.9142634899981,54196.72598016001 2026-06-13,19:07:49.000,164,11065358,-795,0,1781377668,12739.191059059995,401.0340987000018,54197.10328464 2026-06-13,19:07:50.000,164,11065354,-795,0,1781377669,12739.2853674,401.0975408700033,54197.22206568 2026-06-13,19:07:51.000,164,11065361,-795,0,1781377670,12739.35946680999,401.1327865200001,54197.18014296001 2026-06-13,19:07:52.000,164,11065344,-795,0,1781377671,12739.40662098,401.2737691200018,54197.187130080005 2026-06-13,19:07:53.000,164,11065347,-795,0,1781377672,12739.46051145999,401.33016216000397,54197.14520736 2026-06-13,19:07:54.000,164,11065358,-795,0,1781377673,12739.568292420001,401.4218008500029,54197.18014296001 2026-06-13,19:07:55.000,164,11065388,-795,0,1781377674,12739.709754930002,401.5275378000006,54197.403730800004 2026-06-13,19:07:56.000,164,11065308,-795,0,1781377675,12739.763645409992,401.57688171000336,54197.38975656 2026-06-13,19:07:57.000,164,11065413,-795,0,1781377676,12739.857953749997,401.5909799700021,54197.53648608 2026-06-13,19:07:59.000,164,11065352,-795,0,1781377678,12740.073515669988,401.6544221400036,54197.61334440001 2026-06-13,19:08:00.000,164,11065280,-795,0,1781377679,12740.086988289993,401.6685204000023,54197.58539592001 2026-06-13,19:08:01.000,164,11065357,-795,0,1781377680,12740.188032939994,401.6544221400036,54197.64828 2026-06-13,19:08:02.000,164,11065342,-795,0,1781377681,12740.235187109989,401.6050782300008,54197.739112560004 2026-06-13,19:08:03.000,164,11065362,-795,0,1781377682,12740.262132349999,401.64032388000487,54197.64828 2026-06-13,19:08:04.000,164,11065313,-795,0,1781377683,12740.37664961999,401.5839308400027,54197.75308680001 2026-06-13,19:08:05.000,164,11065342,-795,0,1781377684,12740.491166889995,401.59802910000144,54197.87885496001 2026-06-13,19:08:06.000,164,11065360,-795,0,1781377685,12740.52484844,401.57688171000336,54197.927764800006 2026-06-13,19:08:07.000,164,11065364,-795,0,1781377686,12740.52484844,401.5416360599993,54197.86488072 2026-06-13,19:08:08.000,164,11065389,-795,0,1781377687,12740.50463951,401.5204886700012,54197.80199664001 2026-06-13,19:08:10.000,164,11065339,-795,0,1781377689,12740.48443058,401.56278345000464,54197.87186784 2026-06-13,19:08:11.000,164,11065383,-795,0,1781377690,12740.551793679995,401.57688171000336,54197.955713280004 2026-06-13,19:08:12.000,164,11065352,-795,0,1781377691,12740.60568416,401.49934128000314,54198.025584480005 2026-06-13,19:08:13.000,164,11065370,-795,0,1781377692,12740.54505737,401.4711447599984,54198.06052008 2026-06-13,19:08:14.000,164,11065355,-795,0,1781377693,12740.531584749995,401.4570464999997,54197.9627004 2026-06-13,19:08:15.000,164,11065303,-795,0,1781377694,12740.52484844,401.5063904100025,54197.98366176 2026-06-13,19:08:16.000,164,11065389,-795,0,1781377695,12740.47769426999,401.4218008500029,54197.92077768001 2026-06-13,19:08:17.000,164,11065360,-795,0,1781377696,12740.38338593,401.44999737000035,54198.095455680006 2026-06-13,19:08:18.000,164,11065370,-795,0,1781377697,12740.25539603999,401.42884998000227,54197.82994512001 2026-06-13,19:08:19.000,164,11065364,-795,0,1781377698,12740.268868659994,401.4781938899978,54198.01161024 2026-06-13,19:08:20.000,164,11065322,-795,0,1781377699,12740.248659729994,401.46409562999906,54197.81597088 2026-06-13,19:08:21.000,164,11065345,-795,0,1781377700,12740.29581389999,401.4781938899978,54198.095455680006 2026-06-13,19:08:22.000,164,11065358,-795,0,1781377701,12740.309286519994,401.41475172000355,54198.144365520006 2026-06-13,19:08:23.000,164,11065367,-795,0,1781377702,12740.268868659994,401.44999737000035,54198.13039128 2026-06-13,19:08:24.000,164,11065308,-795,0,1781377703,12740.282341279999,401.4711447599984,54198.15135264 2026-06-13,19:08:25.000,164,11065377,-795,0,1781377704,12740.268868659994,401.5063904100025,54198.193275360005 2026-06-13,19:08:26.000,164,11065371,-795,0,1781377705,12740.194769249989,401.5416360599993,54198.06750720001 2026-06-13,19:08:27.000,164,11065354,-795,0,1781377706,12740.120669839998,401.569832580004,54198.025584480005 2026-06-13,19:08:28.000,164,11065349,-795,0,1781377707,12740.167824009994,401.61212736000016,54198.15833976 2026-06-13,19:08:29.000,164,11065330,-795,0,1781377708,12740.100460909998,401.66147127000295,54198.144365520006 2026-06-13,19:08:30.000,164,11065367,-795,0,1781377709,12739.783854339992,401.71081517999846,54197.5085376 2026-06-13,19:08:31.000,164,11065366,-795,0,1781377710,12740.060043049998,401.7178643099978,54198.144365520006 2026-06-13,19:08:32.000,164,11065393,-795,0,1781377711,12740.107197219993,401.7319625700038,54198.13737840001 2026-06-13,19:08:33.000,164,11065353,-795,0,1781377712,12739.999416259998,401.78130647999933,54198.05353296 2026-06-13,19:08:34.000,164,11065353,-795,0,1781377713,12740.033097809988,401.7883556099987,54198.095455680006 2026-06-13,19:08:35.000,164,11065362,-795,0,1781377714,12740.026361499993,401.8517977800002,54198.13737840001 2026-06-13,19:08:36.000,164,11065356,-795,0,1781377715,12740.167824009994,401.8306503900021,54198.31904352 2026-06-13,19:08:37.000,164,11065350,-795,0,1781377716,12740.167824009994,401.85884690999956,54198.33301776001 2026-06-13,19:08:38.000,164,11065360,-795,0,1781377717,12740.27560496999,401.8376995200015,54198.36795336 2026-06-13,19:08:39.000,164,11065253,-795,0,1781377718,12740.194769249989,401.8729451699983,54198.24917232 2026-06-13,19:08:40.000,164,11065354,-795,0,1781377719,12740.174560319989,401.9152399500017,54198.144365520006 2026-06-13,19:08:41.000,164,11065327,-795,0,1781377720,12740.248659729994,401.8729451699983,54198.20026248 2026-06-13,19:08:42.000,164,11065376,-795,0,1781377721,12740.369913309994,401.88704343000427,54198.32603064 2026-06-13,19:08:43.000,164,11065342,-795,0,1781377722,12740.491166889995,401.90819082000235,54198.44481168 2026-06-13,19:08:44.000,164,11065374,-795,0,1781377723,12740.47769426999,401.88704343000427,54198.34000488 2026-06-13,19:08:45.000,164,11065347,-795,0,1781377724,12740.51811212999,401.87999429999763,54198.409876080004 2026-06-13,19:08:46.000,164,11065339,-795,0,1781377725,12740.62589309,401.8658960399989,54198.4867344 2026-06-13,19:08:47.000,164,11065388,-795,0,1781377726,12740.59894784999,401.8658960399989,54198.4867344 2026-06-13,19:08:48.000,164,11065345,-795,0,1781377727,12740.58547523,401.84474865000084,54198.4168632 2026-06-13,19:08:49.000,164,11065344,-795,0,1781377728,12740.491166889995,401.8658960399989,54198.32603064 2026-06-13,19:08:50.000,164,11065368,-795,0,1781377729,12740.410331169995,401.8517977800002,54198.22122384 2026-06-13,19:08:51.000,164,11065338,-795,0,1781377730,12740.39685854999,401.87999429999763,54198.409876080004 2026-06-13,19:08:52.000,164,11065392,-795,0,1781377731,12740.53832105999,401.8729451699983,54198.53564424 2026-06-13,19:08:53.000,164,11065348,-795,0,1781377732,12740.511375819995,401.8517977800002,54198.59154120001 2026-06-13,19:08:54.000,164,11065323,-755,0,1781377733,12740.49790319999,401.8729451699983,54198.58455408 2026-06-13,19:08:55.000,164,11065304,-795,0,1781377734,12740.369913309994,401.85884690999956,54198.4867344 2026-06-13,19:08:56.000,164,11065344,-795,0,1781377735,12740.29581389999,401.85884690999956,54198.33301776001 2026-06-13,19:08:57.000,164,11065322,-795,0,1781377736,12740.194769249989,401.84474865000084,54198.38891472 2026-06-13,19:08:58.000,164,11065364,-795,0,1781377737,12740.208241869994,401.87999429999763,54198.430837440006 2026-06-13,19:08:59.000,164,11065343,-795,0,1781377738,12740.012888879988,401.8940925600036,54198.18628824001 2026-06-13,19:09:01.000,164,11065338,-795,0,1781377740,12740.033097809988,401.9504855999985,54198.45179880001 2026-06-13,19:09:02.000,164,11065344,-795,0,1781377741,12739.898371609997,402.0491734200041,54198.2771208 2026-06-13,19:09:03.000,164,11065310,-795,0,1781377742,12739.932053160002,402.0491734200041,54198.37494048 2026-06-13,19:09:04.000,164,11065395,-795,0,1781377743,12739.918580539997,402.07032081000216,54198.4168632 2026-06-13,19:09:05.000,164,11065412,-795,0,1781377744,12739.891635300002,402.0985173299996,54198.31904352 2026-06-13,19:09:06.000,164,11065384,-795,0,1781377745,12739.857953749997,402.1267138500043,54198.312056400006 2026-06-13,19:09:07.000,164,11065362,-795,0,1781377746,12739.817535889997,402.1478612400024,54198.29808216 2026-06-13,19:09:08.000,164,11065380,-795,0,1781377747,12739.871426370002,402.15491037000174,54198.360966240005 2026-06-13,19:09:09.000,164,11065377,-795,0,1781377748,12739.837744819997,402.1831068899992,54198.242185200004 2026-06-13,19:09:10.000,164,11065354,-795,0,1781377749,12739.851217440002,402.21835254000325,54198.263146560006 2026-06-13,19:09:11.000,164,11065345,-795,0,1781377750,12739.703018619992,402.23245080000197,54197.89981632001 2026-06-13,19:09:12.000,164,11065274,-795,0,1781377751,12739.783854339992,402.2888438400041,54198.1024428 2026-06-13,19:09:13.000,164,11065359,-795,0,1781377752,12739.844481129992,402.2888438400041,54198.08846856001 2026-06-13,19:09:14.000,164,11065361,-795,0,1781377753,12739.878162679997,402.26769644999877,54197.99763600001 2026-06-13,19:09:15.000,164,11065374,-795,0,1781377754,12739.824272199992,402.2888438400041,54197.92077768001 2026-06-13,19:09:16.000,164,11065355,-795,0,1781377755,12739.911844230002,402.35228600999835,54197.94173904 2026-06-13,19:09:17.000,164,11065355,-795,0,1781377756,12740.019625189998,402.3240894900009,54198.05353296 2026-06-13,19:09:18.000,164,11065375,-795,0,1781377757,12740.019625189998,402.3240894900009,54197.98366176 2026-06-13,19:09:19.000,164,11065282,-795,0,1781377758,12740.066779359993,402.36638427000435,54197.91379056 2026-06-13,19:09:20.000,164,11065386,-795,0,1781377759,12740.060043049998,402.3593351399977,54197.788022400004 2026-06-13,19:09:21.000,164,11065367,-795,0,1781377760,12739.999416259998,402.345236879999,54197.66225424001 2026-06-13,19:09:22.000,164,11065340,-795,0,1781377761,12740.046570429993,402.36638427000435,54197.75308680001 2026-06-13,19:09:23.000,164,11065355,-795,0,1781377762,12740.066779359993,402.40162992000114,54197.78103528001 2026-06-13,19:09:24.000,164,11065328,-795,0,1781377763,12740.060043049998,402.3734334000037,54197.89981632001 2026-06-13,19:09:25.000,164,11065370,-795,0,1781377764,12740.012888879988,402.38048253000306,54197.9627004 2026-06-13,19:09:26.000,164,11065384,-795,0,1781377765,12740.053306739988,402.3734334000037,54197.93475192 2026-06-13,19:09:27.000,164,11065263,-755,0,1781377766,12739.979207329998,402.3593351399977,54197.81597088 2026-06-13,19:09:28.000,164,11065290,-795,0,1781377767,12739.999416259998,402.40162992000114,54197.808983760006 2026-06-13,19:09:29.000,164,11065327,-795,0,1781377768,12740.060043049998,402.4227773099992,54197.857893600005 2026-06-13,19:09:30.000,164,11065402,-795,0,1781377769,12739.979207329998,402.45097383000393,54197.760073920006 2026-06-13,19:09:31.000,164,11065324,-795,0,1781377770,12739.965734709993,402.5073668699988,54197.66225424001 2026-06-13,19:09:32.000,164,11065344,-795,0,1781377771,12740.019625189998,402.52851426000416,54197.73212544001 2026-06-13,19:09:33.000,164,11065327,-795,0,1781377772,12740.134142459989,402.5919564299984,54197.822958 2026-06-13,19:09:34.000,164,11065368,-795,0,1781377773,12740.140878769998,402.6835951200046,54197.84391936 2026-06-13,19:09:35.000,164,11065328,-795,0,1781377774,12740.201505559999,402.74703728999884,54197.70417696 2026-06-13,19:09:36.000,164,11065377,-795,0,1781377775,12740.221714489999,402.76113555000484,54197.61334440001 2026-06-13,19:09:37.000,164,11065312,-795,0,1781377776,12740.282341279999,402.7893320700023,54197.5784088 2026-06-13,19:09:38.000,164,11065373,-795,0,1781377777,12740.40359486,402.7540864199982,54197.55046032 2026-06-13,19:09:39.000,164,11065400,-795,0,1781377778,12740.58547523,402.74703728999884,54197.59937016 2026-06-13,19:09:40.000,164,11065389,-795,0,1781377779,12740.787564530001,402.74703728999884,54197.5784088 2026-06-13,19:09:41.000,164,11065313,-795,0,1781377780,12740.814509769996,402.99375683999824,54197.3338596 2026-06-13,19:09:42.000,164,11065316,-795,0,1781377781,12740.935763349997,403.07129726999847,54197.60635728 2026-06-13,19:09:43.000,164,11065291,-795,0,1781377782,12740.922290729992,403.18408335000277,54197.641292880005 2026-06-13,19:09:44.000,164,11065374,-795,0,1781377783,12740.935763349997,403.261623780003,54197.7181512 2026-06-13,19:09:45.000,164,11065296,-795,0,1781377784,12740.922290729992,403.2968694299998,54197.690202720005 2026-06-13,19:09:46.000,164,11065356,-795,0,1781377785,12740.942499659992,403.28277117000107,54197.64828 2026-06-13,19:09:47.000,164,11065381,-795,0,1781377786,12740.989653830002,403.31801681999787,54197.74609968 2026-06-13,19:09:48.000,164,11065383,-795,0,1781377787,12741.083962169992,403.25457465000363,54197.92077768001 2026-06-13,19:09:49.000,164,11065345,-795,0,1781377788,12740.955972279997,403.25457465000363,54197.78103528001 2026-06-13,19:09:50.000,164,11065396,-795,0,1781377789,12741.050280620002,403.2263781299989,54197.84391936 2026-06-13,19:09:52.000,164,11065280,-795,0,1781377791,12741.124380029993,403.12064118000126,54197.73212544001 2026-06-13,19:09:53.000,164,11065332,-795,0,1781377792,12741.110907410002,403.0994937900032,54197.74609968 2026-06-13,19:09:54.000,164,11065321,-795,0,1781377793,12741.144588959993,403.04310075000103,54197.69718984 2026-06-13,19:09:55.000,164,11065351,-795,0,1781377794,12741.117643719997,403.0149042300036,54197.61334440001 2026-06-13,19:09:56.000,164,11065348,-795,0,1781377795,12741.124380029993,402.90916727999866,54197.64828 2026-06-13,19:09:57.000,164,11065341,-795,0,1781377796,12741.171534200002,402.87392163000186,54197.75308680001 2026-06-13,19:09:58.000,164,11065344,-755,0,1781377797,12741.245633609993,402.82457771999907,54197.79500952 2026-06-13,19:09:59.000,164,11065284,-795,0,1781377798,12741.252369919988,402.8386759799978,54197.78103528001 2026-06-13,19:10:00.000,164,11065329,-795,0,1781377799,12741.137852649998,402.76113555000484,54197.66225424001 2026-06-13,19:10:01.000,164,11065365,-795,0,1781377800,12741.312996709989,402.72588990000077,54197.67622848 2026-06-13,19:10:02.000,164,11065363,-795,0,1781377801,12741.158061579998,402.71179164000205,54197.31988536 2026-06-13,19:10:03.000,164,11065385,-795,0,1781377802,12741.279315159998,402.76113555000484,54197.62731864 2026-06-13,19:10:04.000,164,11065366,-795,0,1781377803,12741.387096119994,402.7399881599995,54197.81597088 2026-06-13,19:10:05.000,164,11065320,-715,0,1781377804,12741.440986599999,402.81047946000035,54197.80199664001 2026-06-13,19:10:06.000,164,11065367,-795,0,1781377805,12741.501613389999,402.83162684999843,54197.80199664001 2026-06-13,19:10:07.000,164,11065281,-795,0,1781377806,12741.380359809998,402.8880198900006,54197.73212544001 2026-06-13,19:10:08.000,164,11065271,-795,0,1781377807,12741.467931839994,402.9444129300027,54197.80199664001 2026-06-13,19:10:09.000,164,11065373,-795,0,1781377808,12741.454459219989,403.0360516200017,54197.788022400004 2026-06-13,19:10:10.000,164,11065374,-795,0,1781377809,12741.447722909994,403.0360516200017,54197.87885496001 2026-06-13,19:10:11.000,164,11065364,-795,0,1781377810,12741.481404459999,403.1276903100006,54197.86488072 2026-06-13,19:10:12.000,164,11065342,-795,0,1781377811,12741.49487707999,403.1488376999987,54197.84391936 2026-06-13,19:10:13.000,164,11065314,-795,0,1781377812,12741.548767559994,403.18408335000277,54197.955713280004 2026-06-13,19:10:14.000,164,11065362,-795,0,1781377813,12741.670021139995,403.28277117000107,54198.095455680006 2026-06-13,19:10:15.000,164,11065310,-795,0,1781377814,12741.649812209995,403.35326247000194,54198.03955872 2026-06-13,19:10:16.000,164,11065406,-795,0,1781377815,12741.65654851999,403.38850811999873,54197.89981632001 2026-06-13,19:10:17.000,164,11065343,-795,0,1781377816,12741.66328483,403.4589994199996,54197.87186784 2026-06-13,19:10:18.000,164,11065373,-795,0,1781377817,12741.730647929995,403.46604854999896,54197.87186784 2026-06-13,19:10:19.000,164,11065345,-795,0,1781377818,12741.73738423999,403.5435889799992,54197.98366176 2026-06-13,19:10:20.000,164,11065367,-795,0,1781377819,12741.76432948,403.56473637000454,54197.99064888 2026-06-13,19:10:21.000,164,11065397,-795,0,1781377820,12741.77780209999,403.59998202000133,54198.04654584001 2026-06-13,19:10:22.000,164,11065378,-795,0,1781377821,12741.73738423999,403.6070311500007,54197.79500952 2026-06-13,19:10:23.000,164,11065276,-795,0,1781377822,12741.74412055,403.6211294099994,54197.98366176 2026-06-13,19:10:24.000,164,11065295,-795,0,1781377823,12741.86537413,403.59998202000133,54198.01161024 2026-06-13,19:10:25.000,164,11065362,-795,0,1781377824,12741.912528299996,403.63522766999813,54198.03955872 2026-06-13,19:10:26.000,164,11065363,-795,0,1781377825,12741.94620985,403.5858837600026,54198.06750720001 2026-06-13,19:10:27.000,164,11065377,-795,0,1781377826,12741.88558306,403.59998202000133,54197.9627004 2026-06-13,19:10:28.000,164,11065365,-795,0,1781377827,12741.932737229996,403.5576872399979,54198.06750720001 2026-06-13,19:10:29.000,164,11065362,-795,0,1781377828,12742.013572949996,403.5224415900011,54198.2072496 2026-06-13,19:10:30.000,164,11065388,-795,0,1781377829,12742.027045570001,403.5435889799992,54198.15135264 2026-06-13,19:10:31.000,164,11065287,-795,0,1781377830,12741.979891399991,403.4871959400043,54198.01859736001 2026-06-13,19:10:32.000,164,11065327,-795,0,1781377831,12741.750856859995,403.43080290000216,54197.522511840005 2026-06-13,19:10:33.000,164,11065318,-795,0,1781377832,12741.973155089996,403.4237537700028,54197.906803440004 2026-06-13,19:10:34.000,164,11065346,-795,0,1781377833,12742.141562839992,403.3462133400026,54198.0325716 2026-06-13,19:10:35.000,164,11065346,-795,0,1781377834,12742.168508080002,403.3814589899994,54198.08148144 2026-06-13,19:10:36.000,164,11065338,-795,0,1781377835,12742.175244389997,403.36736073000066,54198.00462312 2026-06-13,19:10:37.000,164,11065359,-795,0,1781377836,12742.202189629992,403.33211508000386,54198.06052008 2026-06-13,19:10:38.000,164,11065320,-795,0,1781377837,12742.249343800002,403.33211508000386,54198.03955872 2026-06-13,19:10:39.000,164,11065291,-795,0,1781377838,12742.309970590002,403.33211508000386,54198.193275360005 2026-06-13,19:10:40.000,164,11065349,-795,0,1781377839,12742.417751549998,403.3603116000013,54198.17930112 2026-06-13,19:10:41.000,164,11065340,-795,0,1781377840,12742.431224169988,403.41670464000345,54198.15833976 2026-06-13,19:10:42.000,164,11065290,-795,0,1781377841,12742.458169409998,403.4801468099977,54198.10942992 2026-06-13,19:10:43.000,164,11065326,-795,0,1781377842,12742.586159299994,403.5224415900011,54198.193275360005 2026-06-13,19:10:44.000,164,11065355,-795,0,1781377843,12742.741094429999,403.4871959400043,54198.38891472 2026-06-13,19:10:45.000,164,11065366,-795,0,1781377844,12742.869084319995,403.5224415900011,54198.479747280006 2026-06-13,19:10:46.000,164,11065328,-795,0,1781377845,12742.97686527999,403.5224415900011,54198.4867344 2026-06-13,19:10:47.000,164,11065384,-795,0,1781377846,12743.01728313999,403.5224415900011,54198.4168632 2026-06-13,19:10:48.000,164,11065350,-795,0,1781377847,12743.138536719991,403.5083433300024,54198.38891472 2026-06-13,19:10:49.000,164,11065384,-795,0,1781377848,12743.192427199996,403.5576872399979,54198.49372152 2026-06-13,19:10:50.000,164,11065368,-795,0,1781377849,12743.313680779997,403.55063810999854,54198.50070864001 2026-06-13,19:10:51.000,164,11065393,-795,0,1781377850,12743.414725429997,403.5858837600026,54198.51468288 2026-06-13,19:10:52.000,164,11065301,-795,0,1781377851,12743.522506389992,403.62817853999877,54198.52167000001 2026-06-13,19:10:53.000,164,11065359,-795,0,1781377852,12743.717859379998,403.6070311500007,54198.68237376 2026-06-13,19:10:54.000,164,11065385,-795,0,1781377853,12743.852585579989,403.6070311500007,54198.80814192001 2026-06-13,19:10:55.000,164,11065372,-795,0,1781377854,12743.940157609999,403.5717855000039,54198.75923208001 2026-06-13,19:10:56.000,164,11065386,-795,0,1781377855,12744.047938569995,403.5717855000039,54198.745257840004 2026-06-13,19:10:57.000,164,11065355,-795,0,1781377856,12744.068147499995,403.5858837600026,54198.73827072001 2026-06-13,19:10:58.000,164,11065386,-795,0,1781377857,12744.27697310999,403.6211294099994,54198.745257840004 2026-06-13,19:10:59.000,164,11065351,-795,0,1781377858,12744.36454514,403.63522766999813,54198.982819920006 2026-06-13,19:11:00.000,164,11065380,-795,0,1781377859,12744.499271339992,403.6211294099994,54199.031729760005 2026-06-13,19:11:01.000,164,11065363,-795,0,1781377860,12744.465589790001,403.5717855000039,54198.80814192001 2026-06-13,19:11:03.000,164,11065357,-795,0,1781377862,12744.701360639992,403.52949072000047,54199.15749792 2026-06-13,19:11:04.000,164,11065353,-795,0,1781377863,12744.829350530003,403.4730976799983,54199.1155752 2026-06-13,19:11:05.000,164,11065370,-795,0,1781377864,12744.863032079993,403.46604854999896,54199.17147216001 2026-06-13,19:11:06.000,164,11065360,-795,0,1781377865,12744.896713629998,403.43080290000216,54199.07365248001 2026-06-13,19:11:07.000,164,11065389,-795,0,1781377866,12744.849559460003,403.4449011600009,54199.09461384001 2026-06-13,19:11:08.000,164,11065366,-795,0,1781377867,12744.957340419998,403.41670464000345,54199.3251888 2026-06-13,19:11:09.000,164,11065358,-795,0,1781377868,12744.977549349998,403.36736073000066,54199.40903424001 2026-06-13,19:11:10.000,164,11065348,-795,0,1781377869,12745.038176139999,403.37440986,54199.36012440001 2026-06-13,19:11:11.000,164,11065397,-795,0,1781377870,12744.930395179988,403.3955572499981,54199.150510800006 2026-06-13,19:11:12.000,164,11065358,-795,0,1781377871,12744.957340419998,403.38850811999873,54199.199420640005 2026-06-13,19:11:13.000,164,11065361,-795,0,1781377872,12744.903449939993,403.41670464000345,54199.01775552 2026-06-13,19:11:14.000,164,11065365,-795,0,1781377873,12744.991021969989,403.33211508000386,54199.19243352001 2026-06-13,19:11:15.000,164,11065412,-795,0,1781377874,12744.970813039989,403.31801681999787,54199.29025320001 2026-06-13,19:11:16.000,164,11065350,-795,0,1781377875,12745.024703519994,403.3250659500045,54199.367111520005 2026-06-13,19:11:17.000,164,11065417,-795,0,1781377876,12745.004494589994,403.3109676899985,54199.39506 2026-06-13,19:11:18.000,164,11065382,-795,0,1781377877,12745.085330309994,403.3462133400026,54199.35313728 2026-06-13,19:11:19.000,164,11065334,-795,0,1781377878,12744.977549349998,403.33211508000386,54199.2553176 2026-06-13,19:11:20.000,164,11065365,-795,0,1781377879,12745.051648759989,403.3462133400026,54199.29025320001 2026-06-13,19:11:21.000,164,11065358,-795,0,1781377880,12745.105539239994,403.38850811999873,54199.42999560001 2026-06-13,19:11:22.000,164,11065363,-795,0,1781377881,12745.159429719999,403.3814589899994,54199.37409864 2026-06-13,19:11:23.000,164,11065344,-795,0,1781377882,12745.11227554999,403.41670464000345,54199.27627896 2026-06-13,19:11:24.000,164,11065329,-795,0,1781377883,12745.159429719999,403.43080290000216,54199.42999560001 2026-06-13,19:11:25.000,164,11065342,-795,0,1781377884,12745.186374959994,403.4237537700028,54199.583712240004 2026-06-13,19:11:26.000,164,11065324,-795,0,1781377885,12745.226792819994,403.4730976799983,54199.59069936 2026-06-13,19:11:27.000,164,11065336,-795,0,1781377886,12745.19311126999,403.4378520300015,54199.583712240004 2026-06-13,19:11:28.000,164,11065381,-795,0,1781377887,12745.17290233999,403.45195029000024,54199.38807288001 2026-06-13,19:11:29.000,164,11065310,-795,0,1781377888,12745.186374959994,403.46604854999896,54199.42999560001 2026-06-13,19:11:30.000,164,11065352,-795,0,1781377889,12745.26047437,403.46604854999896,54199.4998668 2026-06-13,19:11:31.000,164,11065363,-795,0,1781377890,12745.24026544,403.50129420000303,54199.66057056 2026-06-13,19:11:32.000,164,11065396,-795,0,1781377891,12745.206583889994,403.49424507000367,54199.583712240004 2026-06-13,19:11:33.000,164,11065367,-795,0,1781377892,12745.186374959994,403.4871959400043,54199.4998668 2026-06-13,19:11:34.000,164,11065374,-795,0,1781377893,12745.26047437,403.45195029000024,54199.67454480001 2026-06-13,19:11:35.000,164,11065372,-795,0,1781377894,12745.27394698999,403.36736073000066,54199.78633872 2026-06-13,19:11:36.000,164,11065424,-795,0,1781377895,12745.36151902,403.2757220400017,54199.7094804 2026-06-13,19:11:37.000,164,11065397,-795,0,1781377896,12745.44235474,403.2122798700002,54199.67454480001 2026-06-13,19:11:38.000,164,11065381,-715,0,1781377897,12745.630971419996,403.1488376999987,54199.7094804 2026-06-13,19:11:39.000,164,11065354,-795,0,1781377898,12745.752224999997,403.0994937900032,54199.7793516 2026-06-13,19:11:40.000,164,11065393,-795,0,1781377899,12745.974523229997,403.10654292000254,54199.9540296 2026-06-13,19:11:41.000,164,11065357,-795,0,1781377900,12746.102513119993,403.15588682999805,54199.940055360006 2026-06-13,19:11:42.000,164,11065395,-795,0,1781377901,12746.264184559994,403.24047638999764,54199.98197808001 2026-06-13,19:11:43.000,164,11065397,-795,0,1781377902,12746.169876219989,403.4237537700028,54199.67454480001 2026-06-13,19:11:44.000,164,11065393,-795,0,1781377903,12746.223766699994,403.5435889799992,54199.89114552001 2026-06-13,19:11:45.000,164,11065355,-795,0,1781377904,12746.183348839993,403.592932890002,54199.988965200006 2026-06-13,19:11:46.000,164,11065423,-795,0,1781377905,12746.041886329993,403.62817853999877,54199.940055360006 2026-06-13,19:11:47.000,164,11065386,-795,0,1781377906,12745.900423819992,403.5717855000039,54199.76537736001 2026-06-13,19:11:48.000,164,11065340,-795,0,1781377907,12745.940841679992,403.4871959400043,54199.90511976 2026-06-13,19:11:49.000,164,11065344,-795,0,1781377908,12746.001468469993,403.3603116000013,54200.12172048 2026-06-13,19:11:50.000,164,11065425,-795,0,1781377909,12746.048622640003,403.2757220400017,54200.086784880004 2026-06-13,19:11:51.000,164,11065344,-795,0,1781377910,12746.048622640003,403.1488376999987,54200.11473336 2026-06-13,19:11:52.000,164,11065347,-795,0,1781377911,12746.008204780002,403.0783463999978,54199.90511976 2026-06-13,19:11:53.000,164,11065338,-795,0,1781377912,12745.974523229997,402.99375683999824,54199.604673600006 2026-06-13,19:11:54.000,164,11065355,-795,0,1781377913,12746.136194669998,402.9444129300027,54199.80730008 2026-06-13,19:11:55.000,164,11065351,-795,0,1781377914,12746.176612529998,402.87392163000186,54200.00293944 2026-06-13,19:11:56.000,164,11065356,-795,0,1781377915,12746.284393489994,402.8668725000025,54199.93306824001 2026-06-13,19:11:57.000,164,11065328,-795,0,1781377916,12746.35175658999,402.7893320700023,54200.07979776001 2026-06-13,19:11:58.000,164,11065340,-795,0,1781377917,12746.425855999994,402.7329390300001,54199.919094000004 2026-06-13,19:11:59.000,164,11065338,-795,0,1781377918,12746.52016434,402.62720208000246,54200.00992656001 2026-06-13,19:12:00.000,164,11065325,-795,0,1781377919,12746.547109579995,402.54966165000224,54199.97499096 2026-06-13,19:12:01.000,164,11065366,-795,0,1781377920,12746.55384588999,402.43687556999794,54199.870184160005 2026-06-13,19:12:02.000,164,11065328,-795,0,1781377921,12746.54037327,402.30294210000284,54199.68153192 2026-06-13,19:12:04.000,164,11065337,-795,0,1781377923,12746.688572089995,402.20425428000453,54199.92608112 2026-06-13,19:12:05.000,164,11065398,-795,0,1781377924,12746.73572625999,402.0985173299996,54200.107746240006 2026-06-13,19:12:06.000,164,11065348,-795,0,1781377925,12746.850243529996,402.00687864000065,54200.03088792001 2026-06-13,19:12:07.000,164,11065336,-795,0,1781377926,12746.836770909991,401.90819082000235,54199.940055360006 2026-06-13,19:12:08.000,164,11065371,-795,0,1781377927,12746.82329829,401.88704343000427,54199.82826144 2026-06-13,19:12:09.000,164,11065334,-795,0,1781377928,12746.917606629991,401.7883556099987,54199.870184160005 2026-06-13,19:12:10.000,164,11065355,-795,0,1781377929,12747.018651279992,401.682618660001,54199.92608112 2026-06-13,19:12:11.000,164,11065370,-795,0,1781377930,12747.065805450002,401.6262256199989,54199.97499096 2026-06-13,19:12:12.000,164,11065357,-795,0,1781377931,12747.018651279992,401.5416360599993,54199.800312960004 2026-06-13,19:12:13.000,164,11065363,-795,0,1781377932,12747.059069139992,401.4781938899978,54199.96101672001 2026-06-13,19:12:14.000,164,11065381,-795,0,1781377933,12747.005178660002,401.44999737000035,54199.85620992 2026-06-13,19:12:15.000,164,11065307,-795,0,1781377934,12747.032123899997,401.4358991100016,54199.96101672001 2026-06-13,19:12:16.000,164,11065394,-795,0,1781377935,12747.025387590002,401.38655519999884,54199.9540296 2026-06-13,19:12:17.000,164,11065393,-795,0,1781377936,12747.032123899997,401.3795060699995,54200.00293944 2026-06-13,19:12:18.000,164,11065363,-795,0,1781377937,12747.032123899997,401.30196563999925,54200.00293944 2026-06-13,19:12:19.000,164,11065368,-795,0,1781377938,12746.870452459996,401.28786738000053,54199.89114552001 2026-06-13,19:12:20.000,164,11065346,-795,0,1781377939,12746.910870319996,401.31606389999797,54199.91210688001 2026-06-13,19:12:21.000,164,11065321,-795,0,1781377940,12746.978233419992,401.2314743399984,54199.99595232 2026-06-13,19:12:22.000,164,11065334,-795,0,1781377941,12746.904134010001,401.2455726000044,54200.05883640001 2026-06-13,19:12:23.000,164,11065394,-795,0,1781377942,12746.850243529996,401.1750813000035,54200.0239008 2026-06-13,19:12:24.000,164,11065369,-795,0,1781377943,12746.70204471,401.18917956000223,54199.76537736001 2026-06-13,19:12:25.000,164,11065349,-795,0,1781377944,12746.627945299995,401.21737607999967,54199.919094000004 2026-06-13,19:12:26.000,164,11065342,-795,0,1781377945,12746.668363159995,401.2596708600031,54200.04486216 2026-06-13,19:12:27.000,164,11065378,-795,0,1781377946,12746.61447267999,401.2596708600031,54200.07979776001 2026-06-13,19:12:28.000,164,11065388,-795,0,1781377947,12746.52016434,401.28786738000053,54200.07281064 2026-06-13,19:12:29.000,164,11065388,-795,0,1781377948,12746.526900649995,401.30196563999925,54200.14268184 2026-06-13,19:12:30.000,164,11065355,-795,0,1781377949,12746.53363695999,401.38655519999884,54200.1636432 2026-06-13,19:12:31.000,164,11065362,-795,0,1781377950,12746.526900649995,401.3795060699995,54200.31735984001 2026-06-13,19:12:32.000,164,11065344,-795,0,1781377951,12746.466273859995,401.4358991100016,54200.28941136 2026-06-13,19:12:33.000,164,11065370,-795,0,1781377952,12746.41238337999,401.4570464999997,54200.254475760004 2026-06-13,19:12:34.000,164,11065353,-795,0,1781377953,12746.284393489994,401.51343954000185,54199.968003840004 2026-06-13,19:12:35.000,164,11065375,-795,0,1781377954,12746.270920869989,401.51343954000185,54200.10075912001 2026-06-13,19:12:36.000,164,11065387,-795,0,1781377955,12746.291129799989,401.56278345000464,54200.33133408 2026-06-13,19:12:37.000,164,11065406,-795,0,1781377956,12746.270920869989,401.54868518999865,54200.4081924 2026-06-13,19:12:38.000,164,11065346,-795,0,1781377957,12746.176612529998,401.569832580004,54200.34530832001 2026-06-13,19:12:39.000,164,11065325,-795,0,1781377958,12746.068831570003,401.54868518999865,54200.19857880001 2026-06-13,19:12:40.000,164,11065371,-795,0,1781377959,12746.048622640003,401.5839308400027,54200.26146288 2026-06-13,19:12:41.000,164,11065403,-795,0,1781377960,12745.987995850002,401.61212736000016,54200.36626968001 2026-06-13,19:12:42.000,164,11065369,-795,0,1781377961,12745.961050609993,401.6191764899995,54200.324346960006 2026-06-13,19:12:43.000,164,11065332,-795,0,1781377962,12745.920632749992,401.63327474999824,54200.38723104 2026-06-13,19:12:44.000,164,11065305,-795,0,1781377963,12745.833060719997,401.6896677900004,54200.205565920005 2026-06-13,19:12:45.000,164,11065314,-795,0,1781377964,12745.853269649997,401.64737301000423,54200.373256800005 2026-06-13,19:12:46.000,164,11065377,-795,0,1781377965,12745.886951200002,401.7037660499991,54200.42915376 2026-06-13,19:12:47.000,164,11065327,-795,0,1781377966,12745.853269649997,401.6685204000023,54200.35928256 2026-06-13,19:12:48.000,164,11065355,-795,0,1781377967,12745.826324410002,401.74606083000253,54200.24748864001 2026-06-13,19:12:49.000,164,11065387,-795,0,1781377968,12745.873478579997,401.7883556099987,54200.324346960006 2026-06-13,19:12:50.000,164,11065373,-795,0,1781377969,12745.772433929997,401.87999429999763,54200.24748864001 2026-06-13,19:12:51.000,164,11065358,-795,0,1781377970,12745.779170239992,401.92228908000106,54200.21954016 2026-06-13,19:12:52.000,164,11065356,-795,0,1781377971,12745.866742270002,401.9645838600045,54200.40120528 2026-06-13,19:12:53.000,164,11065355,-795,0,1781377972,12745.880214889992,401.9857312500026,54200.45011512 2026-06-13,19:12:54.000,164,11065401,-795,0,1781377973,12745.772433929997,402.0421242900047,54200.33133408 2026-06-13,19:12:55.000,164,11065384,-795,0,1781377974,12745.886951200002,401.9786821200032,54200.29639848001 2026-06-13,19:12:56.000,164,11065394,-795,0,1781377975,12745.886951200002,401.9645838600045,54200.38723104 2026-06-13,19:12:57.000,164,11065381,-795,0,1781377976,12745.920632749992,401.9293382100004,54200.43614088001 2026-06-13,19:12:58.000,164,11065394,-795,0,1781377977,12745.873478579997,401.9857312500026,54200.42915376 2026-06-13,19:12:59.000,164,11065403,-795,0,1781377978,12745.913896439997,401.99278038000193,54200.48505072001 2026-06-13,19:13:00.000,164,11065353,-795,0,1781377979,12745.920632749992,402.01392777,54200.50601208 2026-06-13,19:13:01.000,164,11065408,-795,0,1781377980,12745.954314299997,401.9998295100013,54200.51998632 2026-06-13,19:13:02.000,164,11065380,-795,0,1781377981,12746.055358949998,401.99278038000193,54200.617806 2026-06-13,19:13:03.000,164,11065361,-795,0,1781377982,12746.028413710002,401.95753472999786,54200.373256800005 2026-06-13,19:13:05.000,164,11065363,-795,0,1781377984,12746.163139909993,401.8165521300034,54200.4081924 2026-06-13,19:13:06.000,164,11065357,-795,0,1781377985,12746.196821459998,401.76015909000125,54200.51998632 2026-06-13,19:13:07.000,164,11065344,-795,0,1781377986,12746.203557769993,401.64737301000423,54200.56190904001 2026-06-13,19:13:08.000,164,11065354,-795,0,1781377987,12746.250711939989,401.5909799700021,54200.5479348 2026-06-13,19:13:09.000,164,11065334,-795,0,1781377988,12746.243975629994,401.44999737000035,54200.58287040001 2026-06-13,19:13:10.000,164,11065369,-795,0,1781377989,12746.237239319998,401.3724569400001,54200.45710224 2026-06-13,19:13:11.000,164,11065326,-795,0,1781377990,12746.338283969999,401.2737691200018,54200.42915376 2026-06-13,19:13:12.000,164,11065352,-795,0,1781377991,12746.304602419994,401.20327782000095,54200.471076480004 2026-06-13,19:13:13.000,164,11065395,-795,0,1781377992,12746.345020279994,401.0481969600005,54200.471076480004 2026-06-13,19:13:14.000,164,11065349,-795,0,1781377993,12746.297866109999,400.9142634899981,54200.303385600004 2026-06-13,19:13:15.000,164,11065325,-795,0,1781377994,12746.264184559994,400.8155756699998,54200.07979776001 2026-06-13,19:13:16.000,164,11065360,-795,0,1781377995,12746.338283969999,400.7380352399996,54200.28941136 2026-06-13,19:13:17.000,164,11065365,-795,0,1781377996,12746.41911969,400.6041017700045,54200.422166640004 2026-06-13,19:13:18.000,164,11065385,-795,0,1781377997,12746.43259230999,400.52656134000426,54200.4081924 2026-06-13,19:13:19.000,164,11065355,-795,0,1781377998,12746.47301016999,400.4278735199987,54200.33133408 2026-06-13,19:13:20.000,164,11065358,-795,0,1781377999,12746.39891076,400.3714804800038,54200.21954016 2026-06-13,19:13:21.000,164,11065332,-795,0,1781378000,12746.49995541,400.30098918000294,54200.24050152 2026-06-13,19:13:22.000,164,11065355,-795,0,1781378001,12746.59426374999,400.2657435299989,54200.324346960006 2026-06-13,19:13:23.000,164,11065306,-795,0,1781378002,12746.627945299995,400.1811539699993,54200.28941136 2026-06-13,19:13:24.000,164,11065360,-795,0,1781378003,12746.60100006,400.1459083200025,54200.28941136 2026-06-13,19:13:25.000,164,11065351,-795,0,1781378004,12746.547109579995,400.0401713700048,54200.07281064 2026-06-13,19:13:26.000,164,11065365,-795,0,1781378005,12746.67509946999,399.9626309400046,54200.26146288 2026-06-13,19:13:27.000,164,11065275,-795,0,1781378006,12746.75593518999,399.9132870300018,54200.38024392 2026-06-13,19:13:28.000,164,11065361,-795,0,1781378007,12746.776144119991,399.8850905100044,54200.33133408 2026-06-13,19:13:29.000,164,11065360,-795,0,1781378008,12746.809825669996,399.75820617000136,54200.38024392 2026-06-13,19:13:30.000,164,11065321,-795,0,1781378009,12746.769407809996,399.69476399999985,54200.26845000001 2026-06-13,19:13:31.000,164,11065371,-795,0,1781378010,12746.830034599996,399.63132182999834,54200.33133408 2026-06-13,19:13:32.000,164,11065328,-795,0,1781378011,12746.958024489992,399.57492879000347,54200.50601208 2026-06-13,19:13:33.000,164,11065361,-795,0,1781378012,12747.025387590002,399.4903392300039,54200.5479348 2026-06-13,19:13:34.000,164,11065372,-795,0,1781378013,12747.038860209992,399.4550935799998,54200.45011512 2026-06-13,19:13:35.000,164,11065334,-795,0,1781378014,12747.079278069992,399.3141109799981,54200.36626968001 2026-06-13,19:13:36.000,164,11065326,-795,0,1781378015,12747.207267960002,399.3141109799981,54200.58287040001 2026-06-13,19:13:37.000,164,11065320,-795,0,1781378016,12747.281367369993,399.29296359,54200.66671584 2026-06-13,19:13:38.000,164,11065373,-795,0,1781378017,12747.328521539988,399.2577179400032,54200.72959992001 2026-06-13,19:13:39.000,164,11065371,-795,0,1781378018,12747.261158439993,399.2436196800045,54200.62479312 2026-06-13,19:13:40.000,164,11065427,-795,0,1781378019,12747.274631059998,399.29296359,54200.7226128 2026-06-13,19:13:41.000,164,11065406,-795,0,1781378020,12747.308312609988,399.28591446000064,54200.91126504 2026-06-13,19:13:42.000,164,11065322,-795,0,1781378021,12747.240949509993,399.30001271999936,54200.98113624 2026-06-13,19:13:43.000,164,11065335,-795,0,1781378022,12747.200531649993,399.2788653300013,54201.00908472 2026-06-13,19:13:44.000,164,11065395,-795,0,1781378023,12747.052332829997,399.2718162000019,54200.876329440005 2026-06-13,19:13:45.000,164,11065343,-795,0,1781378024,12746.870452459996,399.3141109799981,54200.74357416 2026-06-13,19:13:46.000,164,11065378,-795,0,1781378025,12746.830034599996,399.33525837000343,54200.96716200001 2026-06-13,19:13:47.000,164,11065367,-795,0,1781378026,12746.82329829,399.4057496700043,54201.08594304001 2026-06-13,19:13:48.000,164,11065351,-795,0,1781378027,12746.728989949996,399.5185357500013,54201.13485288001 2026-06-13,19:13:49.000,164,11065385,-795,0,1781378028,12746.61447267999,399.68066574000113,54201.20472408001 2026-06-13,19:13:50.000,164,11065310,-795,0,1781378029,12746.55384588999,399.863943119999,54201.10690440001 2026-06-13,19:13:51.000,164,11065252,-795,0,1781378030,12746.53363695999,400.02607310999883,54201.33747936 2026-06-13,19:13:52.000,164,11065393,-795,0,1781378031,12746.47301016999,400.21639962000336,54201.428311920004 2026-06-13,19:13:53.000,164,11065384,-795,0,1781378032,12746.43259230999,400.39967700000125,54201.48420888 2026-06-13,19:13:54.000,164,11065388,-795,0,1781378033,12746.304602419994,400.5688561200004,54201.4562604 2026-06-13,19:13:55.000,164,11065351,-795,0,1781378034,12746.190085149989,400.8155756699998,54201.316518 2026-06-13,19:13:56.000,164,11065393,-795,0,1781378035,12746.243975629994,400.984754789999,54201.47023464001 2026-06-13,19:13:57.000,164,11065348,-795,0,1781378036,12746.243975629994,401.1750813000035,54201.73574520001 2026-06-13,19:13:58.000,164,11065372,-795,0,1781378037,12746.203557769993,401.2808182500012,54201.784655040006 2026-06-13,19:13:59.000,164,11065278,-795,0,1781378038,12746.102513119993,401.4922921500038,54201.784655040006 2026-06-13,19:14:00.000,164,11065340,-795,0,1781378039,12746.008204780002,401.63327474999824,54201.72177096 2026-06-13,19:14:01.000,164,11065344,-795,0,1781378040,12745.913896439997,401.76015909000125,54201.79164216 2026-06-13,19:14:02.000,164,11065362,-795,0,1781378041,12745.907160130002,401.88704343000427,54201.96632016 2026-06-13,19:14:03.000,164,11065373,-795,0,1781378042,12745.819588099992,402.0985173299996,54202.02920424 2026-06-13,19:14:04.000,164,11065361,-795,0,1781378043,12745.698334519991,402.2113034100039,54202.00824288 2026-06-13,19:14:06.000,164,11065337,-795,0,1781378045,12745.705070830001,402.4439247000046,54202.05715272 2026-06-13,19:14:07.000,164,11065310,-795,0,1781378046,12745.738752379992,402.5708090400003,54202.147985280004 2026-06-13,19:14:08.000,164,11065343,-795,0,1781378047,12745.718543449992,402.6201529500031,54202.23183072 2026-06-13,19:14:09.000,164,11065323,-795,0,1781378048,12745.711807139996,402.7329390300001,54202.23881784001 2026-06-13,19:14:10.000,164,11065397,-795,0,1781378049,12745.718543449992,402.7329390300001,54202.147985280004 2026-06-13,19:14:11.000,164,11065413,-795,0,1781378050,12745.839797029992,402.7822829400029,54202.18990800001 2026-06-13,19:14:12.000,164,11065347,-795,0,1781378051,12746.082304189993,402.8880198900006,54202.37157312 2026-06-13,19:14:13.000,164,11065365,-795,0,1781378052,12746.129458359988,402.9655603200008,54202.41349584 2026-06-13,19:14:14.000,164,11065365,-795,0,1781378053,12746.203557769993,403.0924446600038,54202.385547360005 2026-06-13,19:14:15.000,164,11065326,-795,0,1781378054,12746.109249429988,403.1770342200034,54202.28074056001 2026-06-13,19:14:16.000,164,11065351,-795,0,1781378055,12746.156403599998,403.2475255200043,54202.30170192 2026-06-13,19:14:17.000,164,11065343,-795,0,1781378056,12746.129458359988,403.261623780003,54202.45541856001 2026-06-13,19:14:18.000,164,11065415,-795,0,1781378057,12746.237239319998,403.3250659500045,54202.54625112001 2026-06-13,19:14:19.000,164,11065379,-795,0,1781378058,12746.257448249999,403.4378520300015,54202.61612232001 2026-06-13,19:14:20.000,164,11065381,-795,0,1781378059,12746.304602419994,403.5717855000039,54202.58817384 2026-06-13,19:14:21.000,164,11065383,-795,0,1781378060,12746.318075039999,403.62817853999877,54202.720929120005 2026-06-13,19:14:22.000,164,11065371,-795,0,1781378061,12746.43932862,403.72686636000435,54202.70695488 2026-06-13,19:14:23.000,164,11065316,-795,0,1781378062,12746.466273859995,403.8396524400014,54202.70695488 2026-06-13,19:14:24.000,164,11065371,-795,0,1781378063,12746.51342802999,403.8044067900046,54202.69298064001 2026-06-13,19:14:25.000,164,11065380,-795,0,1781378064,12746.567318509995,403.8396524400014,54202.602148080005 2026-06-13,19:14:26.000,164,11065372,-795,0,1781378065,12746.65489053999,403.84670157000073,54202.6091352 2026-06-13,19:14:27.000,164,11065348,-795,0,1781378066,12746.71551732999,403.92424200000096,54202.76285184001 2026-06-13,19:14:28.000,164,11065358,-795,0,1781378067,12746.877188769991,403.91014374000224,54202.96547832 2026-06-13,19:14:29.000,164,11065368,-795,0,1781378068,12746.870452459996,403.88899635000416,54202.86067152001 2026-06-13,19:14:30.000,164,11065372,-795,0,1781378069,12746.978233419992,403.9383402599997,54202.96547832 2026-06-13,19:14:31.000,164,11065343,-795,0,1781378070,12746.944551870001,403.9312911300003,54202.888620000005 2026-06-13,19:14:32.000,164,11065297,-795,0,1781378071,12746.924342940001,403.9030946100029,54202.78381320001 2026-06-13,19:14:33.000,164,11065306,-795,0,1781378072,12746.924342940001,403.92424200000096,54202.61612232001 2026-06-13,19:14:34.000,164,11065377,-795,0,1781378073,12747.072541759997,403.9383402599997,54202.888620000005 2026-06-13,19:14:35.000,164,11065372,-795,0,1781378074,12747.112959619997,403.95948764999775,54202.937529840005 2026-06-13,19:14:36.000,164,11065320,-795,0,1781378075,12747.005178660002,403.9383402599997,54202.63708368 2026-06-13,19:14:37.000,164,11065373,-795,0,1781378076,12747.025387590002,403.8819472200048,54202.74189048001 2026-06-13,19:14:38.000,164,11065314,-675,0,1781378077,12747.079278069992,403.8819472200048,54202.88163288001 2026-06-13,19:14:39.000,164,11065373,-795,0,1781378078,12746.931079249996,403.91014374000224,54202.651057920004 2026-06-13,19:14:40.000,164,11065293,-795,0,1781378079,12746.937815559992,403.9171928700016,54202.71394200001 2026-06-13,19:14:41.000,164,11065359,-795,0,1781378080,12746.84350722,403.9665367800044,54202.6790064 2026-06-13,19:14:42.000,164,11065338,-795,0,1781378081,12746.7626715,403.98768417000247,54202.6790064 2026-06-13,19:14:43.000,164,11065371,-795,0,1781378082,12746.816561979991,403.97358591000375,54202.76285184001 2026-06-13,19:14:44.000,164,11065339,-795,0,1781378083,12746.856979839991,403.95948764999775,54202.79778744 2026-06-13,19:14:45.000,164,11065363,-795,0,1781378084,12746.816561979991,403.91014374000224,54202.76285184001 2026-06-13,19:14:46.000,164,11065398,-795,0,1781378085,12746.749198879996,403.8044067900046,54202.63708368 2026-06-13,19:14:47.000,164,11065314,-795,0,1781378086,12746.776144119991,403.74801375000243,54202.672019280006 2026-06-13,19:14:48.000,164,11065357,-795,0,1781378087,12746.776144119991,403.62817853999877,54202.70695488 2026-06-13,19:14:49.000,164,11065352,-795,0,1781378088,12746.73572625999,403.4730976799983,54202.72791624 2026-06-13,19:14:50.000,164,11065348,-795,0,1781378089,12746.74246257,403.261623780003,54202.76285184001 2026-06-13,19:14:51.000,164,11065366,-795,0,1781378090,12746.59426374999,403.0501498800004,54202.56022536 2026-06-13,19:14:52.000,164,11065376,-795,0,1781378091,12746.567318509995,402.83162684999843,54202.68599352 2026-06-13,19:14:53.000,164,11065349,-795,0,1781378092,12746.43932862,402.69769338000333,54202.76285184001 2026-06-13,19:14:54.000,164,11065353,-795,0,1781378093,12746.230503009989,402.6060546900044,54202.81176168001 2026-06-13,19:14:55.000,164,11065355,-795,0,1781378094,12746.109249429988,402.59900555999775,54202.7488776 2026-06-13,19:14:56.000,164,11065351,-795,0,1781378095,12746.028413710002,402.59900555999775,54202.61612232001 2026-06-13,19:14:57.000,164,11065323,-795,0,1781378096,12745.974523229997,402.5567107800016,54202.75586472 2026-06-13,19:14:58.000,164,11065337,-795,0,1781378097,12746.035150019998,402.4932686100001,54202.76285184001 2026-06-13,19:14:59.000,164,11065373,-795,0,1781378098,12745.954314299997,402.4086790500005,54202.82573592 2026-06-13,19:15:00.000,164,11065342,-795,0,1781378099,12746.008204780002,402.3593351399977,54202.91656848 2026-06-13,19:15:01.000,164,11065338,-795,0,1781378100,12745.954314299997,402.35228600999835,54202.84669728 2026-06-13,19:15:02.000,164,11065336,-795,0,1781378101,12745.913896439997,402.3099912300022,54202.720929120005 2026-06-13,19:15:03.000,164,11065339,-795,0,1781378102,12746.001468469993,402.3240894900009,54202.94451696 2026-06-13,19:15:04.000,164,11065385,-795,0,1781378103,12746.008204780002,402.26769644999877,54202.93054272001 2026-06-13,19:15:05.000,164,11065374,-795,0,1781378104,12746.014941089998,402.23949993000133,54202.87464576 2026-06-13,19:15:07.000,164,11065351,-795,0,1781378106,12746.008204780002,402.23949993000133,54202.818748800004 2026-06-13,19:15:08.000,164,11065351,-795,0,1781378107,12746.196821459998,402.1478612400024,54203.1331692 2026-06-13,19:15:09.000,164,11065379,-795,0,1781378108,12746.203557769993,402.09146820000024,54203.154130560004 2026-06-13,19:15:10.000,164,11065371,-795,0,1781378109,12746.250711939989,402.0350751599981,54203.16111768 2026-06-13,19:15:11.000,164,11065347,-795,0,1781378110,12746.270920869989,401.90819082000235,54203.08425936 2026-06-13,19:15:12.000,164,11065355,-795,0,1781378111,12746.277657179999,401.90819082000235,54203.154130560004 2026-06-13,19:15:13.000,164,11065366,-795,0,1781378112,12746.243975629994,401.8306503900021,54203.25195024 2026-06-13,19:15:14.000,164,11065349,-795,0,1781378113,12746.210294079989,401.7319625700038,54203.21701464001 2026-06-13,19:15:15.000,164,11065374,-795,0,1781378114,12746.176612529998,401.69671691999974,54203.21701464001 2026-06-13,19:15:16.000,164,11065352,-795,0,1781378115,12746.196821459998,401.69671691999974,54203.32880856 2026-06-13,19:15:17.000,164,11065361,-795,0,1781378116,12746.136194669998,401.682618660001,54202.97945256001 2026-06-13,19:15:18.000,164,11065381,-795,0,1781378117,12746.176612529998,401.7531099600019,54203.29387296001 2026-06-13,19:15:19.000,164,11065367,-795,0,1781378118,12746.149667289988,401.8658960399989,54203.3777184 2026-06-13,19:15:20.000,164,11065343,-795,0,1781378119,12746.048622640003,401.90819082000235,54203.34976992 2026-06-13,19:15:21.000,164,11065346,-795,0,1781378120,12746.035150019998,402.01392777,54203.39867976 2026-06-13,19:15:22.000,164,11065359,-755,0,1781378121,12746.021677399993,402.0985173299996,54203.3078472 2026-06-13,19:15:23.000,164,11065366,-795,0,1781378122,12746.001468469993,402.23949993000133,54203.31483432001 2026-06-13,19:15:24.000,164,11065358,-795,0,1781378123,12746.163139909993,402.345236879999,54203.60130624001 2026-06-13,19:15:25.000,164,11065368,-795,0,1781378124,12746.210294079989,402.4086790500005,54203.62226760001 2026-06-13,19:15:26.000,164,11065368,-795,0,1781378125,12746.270920869989,402.472121220002,54203.65021608001 2026-06-13,19:15:27.000,164,11065391,-795,0,1781378126,12746.196821459998,402.5355633900035,54203.272911600005 2026-06-13,19:15:28.000,164,11065368,-755,0,1781378127,12746.324811349994,402.58490729999903,54203.53842216 2026-06-13,19:15:29.000,164,11065355,-795,0,1781378128,12746.338283969999,402.6553985999999,54203.62925472001 2026-06-13,19:15:30.000,164,11065324,-795,0,1781378129,12746.37196551999,402.6553985999999,54203.60130624001 2026-06-13,19:15:31.000,164,11065373,-795,0,1781378130,12746.41911969,402.69769338000333,54203.50348656001 2026-06-13,19:15:32.000,164,11065397,-795,0,1781378131,12746.466273859995,402.69064425000397,54203.608293360005 2026-06-13,19:15:33.000,164,11065361,-795,0,1781378132,12746.52016434,402.7047425100027,54203.657203200004 2026-06-13,19:15:34.000,164,11065331,-795,0,1781378133,12746.526900649995,402.69064425000397,54203.71310016 2026-06-13,19:15:35.000,164,11065348,-795,0,1781378134,12746.49995541,402.69769338000333,54203.72008728001 2026-06-13,19:15:36.000,164,11065344,-795,0,1781378135,12746.466273859995,402.69064425000397,54203.61528048 2026-06-13,19:15:37.000,164,11065354,-795,0,1781378136,12746.338283969999,402.71179164000205,54203.440602480005 2026-06-13,19:15:38.000,164,11065363,-795,0,1781378137,12746.405647069994,402.7399881599995,54203.66419032 2026-06-13,19:15:39.000,164,11065333,-795,0,1781378138,12746.378701829999,402.76113555000484,54203.88777816001 2026-06-13,19:15:40.000,164,11065362,-795,0,1781378139,12746.365229209994,402.7329390300001,54203.92271376 2026-06-13,19:15:41.000,164,11065351,-795,0,1781378140,12746.297866109999,402.7822829400029,54203.88079104 2026-06-13,19:15:42.000,164,11065373,-795,0,1781378141,12746.169876219989,402.7681846800042,54203.79694560001 2026-06-13,19:15:43.000,164,11065351,-795,0,1781378142,12746.129458359988,402.8386759799978,54203.824894080004 2026-06-13,19:15:44.000,164,11065346,-795,0,1781378143,12746.203557769993,402.7822829400029,54203.74104864 2026-06-13,19:15:45.000,164,11065405,-795,0,1781378144,12746.243975629994,402.7893320700023,54203.81091984 2026-06-13,19:15:46.000,164,11065413,-795,0,1781378145,12746.250711939989,402.7681846800042,54203.81790696001 2026-06-13,19:15:48.000,164,11065366,-795,0,1781378147,12746.291129799989,402.62720208000246,54203.727074400005 2026-06-13,19:15:49.000,164,11065408,-795,0,1781378148,12746.37196551999,402.58490729999903,54203.85284256 2026-06-13,19:15:50.000,164,11065424,-795,0,1781378149,12746.39891076,402.5355633900035,54203.85982968 2026-06-13,19:15:51.000,164,11065346,-795,0,1781378150,12746.45953755,402.47917035000137,54203.79694560001 2026-06-13,19:15:52.000,164,11065415,-795,0,1781378151,12746.45953755,402.4298264399986,54203.61528048 2026-06-13,19:15:53.000,164,11065329,-795,0,1781378152,12746.57405481999,402.3734334000037,54203.67117744001 2026-06-13,19:15:54.000,164,11065377,-795,0,1781378153,12746.688572089995,402.3240894900009,54203.74104864 2026-06-13,19:15:55.000,164,11065344,-795,0,1781378154,12746.73572625999,402.33818774999963,54203.678164560006 2026-06-13,19:15:56.000,164,11065339,-795,0,1781378155,12746.71551732999,402.2888438400041,54203.61528048 2026-06-13,19:15:57.000,164,11065368,-795,0,1781378156,12746.728989949996,402.1831068899992,54203.62925472001 2026-06-13,19:15:58.000,164,11065359,-795,0,1781378157,12746.68183578,402.2113034100039,54203.28688584001 2026-06-13,19:15:59.000,164,11065340,-795,0,1781378158,12746.728989949996,402.1196647199977,54203.35675704 2026-06-13,19:16:00.000,164,11065323,-795,0,1781378159,12746.816561979991,402.09146820000024,54203.42662824 2026-06-13,19:16:01.000,164,11065355,-795,0,1781378160,12746.904134010001,402.00687864000065,54203.53842216 2026-06-13,19:16:02.000,164,11065344,-795,0,1781378161,12747.025387590002,401.9293382100004,54203.43361536001 2026-06-13,19:16:03.000,164,11065335,-795,0,1781378162,12747.032123899997,401.9363873399998,54203.37073128 2026-06-13,19:16:04.000,164,11065330,-795,0,1781378163,12747.139904859992,401.8729451699983,54203.35675704 2026-06-13,19:16:05.000,164,11065322,-795,0,1781378164,12747.315048919998,401.82360126000276,54203.50348656001 2026-06-13,19:16:06.000,164,11065341,-795,0,1781378165,12747.463247739994,401.7390117000032,54203.47553808 2026-06-13,19:16:07.000,164,11065286,-795,0,1781378166,12747.341994159993,401.77425734999997,54203.12618208001 2026-06-13,19:16:09.000,164,11065391,-795,0,1781378168,12747.57102869999,401.7037660499991,54203.41964112 2026-06-13,19:16:10.000,164,11065380,-795,0,1781378169,12747.577765009999,401.66147127000295,54203.33579568001 2026-06-13,19:16:11.000,164,11065342,-795,0,1781378170,12747.564292389994,401.5909799700021,54203.34976992 2026-06-13,19:16:12.000,164,11065373,-795,0,1781378171,12747.63165548999,401.6050782300008,54203.53143504001 2026-06-13,19:16:13.000,164,11065357,-795,0,1781378172,12747.63165548999,401.5416360599993,54203.52444792 2026-06-13,19:16:14.000,164,11065345,-795,0,1781378173,12747.503665599994,401.5275378000006,54203.5174608 2026-06-13,19:16:15.000,164,11065327,-795,0,1781378174,12747.422829879994,401.3795060699995,54203.5174608 2026-06-13,19:16:16.000,164,11065367,-795,0,1781378175,12747.247685820003,401.3724569400001,54203.41265400001 2026-06-13,19:16:17.000,164,11065372,-795,0,1781378176,12747.180322719993,401.30196563999925,54203.40566688 2026-06-13,19:16:18.000,164,11065365,-795,0,1781378177,12747.112959619997,401.2596708600031,54203.50348656001 2026-06-13,19:16:19.000,164,11065418,-795,0,1781378178,12746.951288179996,401.1327865200001,54203.46156384001 2026-06-13,19:16:20.000,164,11065359,-795,0,1781378179,12746.931079249996,401.05524608999986,54203.73406152 2026-06-13,19:16:21.000,164,11065349,-795,0,1781378180,12746.958024489992,400.9354108800035,54203.74104864 2026-06-13,19:16:22.000,164,11065352,-795,0,1781378181,12746.7626715,400.9001652299994,54203.53842216 2026-06-13,19:16:23.000,164,11065348,-795,0,1781378182,12746.863716150001,400.84377219000453,54203.727074400005 2026-06-13,19:16:24.000,164,11065324,-795,0,1781378183,12746.830034599996,400.8155756699998,54203.65021608001 2026-06-13,19:16:25.000,164,11065393,-795,0,1781378184,12746.816561979991,400.79442828000174,54203.69912592001 2026-06-13,19:16:26.000,164,11065366,-795,0,1781378185,12746.72225364,400.7239369800009,54203.58034488001 2026-06-13,19:16:27.000,164,11065368,-795,0,1781378186,12746.74246257,400.7239369800009,54203.608293360005 2026-06-13,19:16:28.000,164,11065374,-795,0,1781378187,12746.75593518999,400.7521334999983,54203.78297136 2026-06-13,19:16:29.000,164,11065323,-795,0,1781378188,12746.62120899,400.82967392999853,54203.60130624001 2026-06-13,19:16:30.000,164,11065401,-795,0,1781378189,12746.61447267999,400.8367230599979,54203.69912592001 2026-06-13,19:16:31.000,164,11065357,-715,0,1781378190,12746.59426374999,400.89311610000004,54203.72008728001 2026-06-13,19:16:32.000,164,11065364,-795,0,1781378191,12746.526900649995,400.9354108800035,54203.73406152 2026-06-13,19:16:33.000,164,11065314,-795,0,1781378192,12746.51342802999,400.984754789999,54203.8318812 2026-06-13,19:16:34.000,164,11065379,-795,0,1781378193,12746.47974648,400.97770565999963,54203.79694560001 2026-06-13,19:16:35.000,164,11065392,-795,0,1781378194,12746.365229209994,401.00590218000434,54203.775984240005 2026-06-13,19:16:36.000,164,11065389,-795,0,1781378195,12746.365229209994,401.0622952199992,54203.83886832001 2026-06-13,19:16:37.000,164,11065397,-795,0,1781378196,12746.33154765999,401.111639130002,54203.99957208 2026-06-13,19:16:38.000,164,11065421,-795,0,1781378197,12746.284393489994,401.1609830400048,54203.98559784001 2026-06-13,19:16:39.000,164,11065351,-795,0,1781378198,12746.068831570003,401.15393390999816,54203.76899712001 2026-06-13,19:16:40.000,164,11065286,-795,0,1781378199,12746.095776809998,401.18917956000223,54203.85982968 2026-06-13,19:16:41.000,164,11065390,-795,0,1781378200,12746.028413710002,401.2455726000044,54203.95066224 2026-06-13,19:16:42.000,164,11065326,-795,0,1781378201,12745.981259539993,401.21737607999967,54203.99957208 2026-06-13,19:16:43.000,164,11065350,-795,0,1781378202,12745.886951200002,401.3090147699986,54203.88777816001 2026-06-13,19:16:44.000,164,11065346,-795,0,1781378203,12745.886951200002,401.3090147699986,54204.02752056 2026-06-13,19:16:45.000,164,11065336,-795,0,1781378204,12745.880214889992,401.33016216000397,54204.09739176 2026-06-13,19:16:46.000,164,11065357,-795,0,1781378205,12745.752224999997,401.36540781000076,54204.13232736001 2026-06-13,19:16:47.000,164,11065248,-795,0,1781378206,12745.671389279996,401.35130955000204,54204.062456160005 2026-06-13,19:16:48.000,164,11065338,-795,0,1781378207,12745.529926769996,401.40065346000483,54203.97861072 2026-06-13,19:16:49.000,164,11065321,-795,0,1781378208,12745.449091049995,401.3583586800014,54203.81790696001 2026-06-13,19:16:50.000,164,11065340,-795,0,1781378209,12745.469299979995,401.3583586800014,54204.08341752001 2026-06-13,19:16:51.000,164,11065333,-795,0,1781378210,12745.46256367,401.3583586800014,54204.17425008001 2026-06-13,19:16:52.000,164,11065355,-795,0,1781378211,12745.428882119995,401.3795060699995,54204.286044 2026-06-13,19:16:53.000,164,11065306,-795,0,1781378212,12745.39520056999,401.38655519999884,54204.25110840001 2026-06-13,19:16:54.000,164,11065396,-795,0,1781378213,12745.29415591999,401.42884998000227,54204.1463016 2026-06-13,19:16:55.000,164,11065362,-795,0,1781378214,12745.32110116,401.4922921500038,54204.24412128 2026-06-13,19:16:56.000,164,11065331,-795,0,1781378215,12745.27394698999,401.5063904100025,54204.31399248 2026-06-13,19:16:57.000,164,11065343,-795,0,1781378216,12745.26047437,401.63327474999824,54204.27206976001 2026-06-13,19:16:58.000,164,11065402,-795,0,1781378217,12745.17963865,401.76015909000125,54204.181237200006 2026-06-13,19:16:59.000,164,11065353,-795,0,1781378218,12745.051648759989,401.8024538700047,54203.992584960004 2026-06-13,19:17:00.000,164,11065394,-795,0,1781378219,12745.044912449994,401.92228908000106,54204.327966720004 2026-06-13,19:17:01.000,164,11065347,-795,0,1781378220,12745.051648759989,402.0491734200041,54204.50963184001 2026-06-13,19:17:02.000,164,11065335,-795,0,1781378221,12744.950604109988,402.1619595000011,54204.5305932 2026-06-13,19:17:03.000,164,11065339,-795,0,1781378222,12744.836086839998,402.23949993000133,54204.516618960006 2026-06-13,19:17:04.000,164,11065358,-795,0,1781378223,12744.660942779992,402.3734334000037,54204.53758032001 2026-06-13,19:17:05.000,164,11065352,-795,0,1781378224,12744.485798720001,402.47917035000137,54204.4257864 2026-06-13,19:17:06.000,164,11065371,-795,0,1781378225,12744.290445729996,402.50031773999945,54204.36988944001 2026-06-13,19:17:07.000,164,11065355,-795,0,1781378226,12744.148983219995,402.59900555999775,54204.53758032001 2026-06-13,19:17:08.000,164,11065346,-795,0,1781378227,12743.967102849994,402.69769338000333,54204.31399248 2026-06-13,19:17:10.000,164,11065385,-795,0,1781378229,12743.839112959999,402.8880198900006,54204.50264472 2026-06-13,19:17:11.000,164,11065305,-795,0,1781378230,12743.866058199994,402.93736380000337,54204.55854168001 2026-06-13,19:17:12.000,164,11065403,-795,0,1781378231,12743.791958789989,402.9444129300027,54204.48867048001 2026-06-13,19:17:13.000,164,11065367,-795,0,1781378232,12743.798695099998,402.93736380000337,54204.495657600004 2026-06-13,19:17:14.000,164,11065348,-795,0,1781378233,12743.765013549993,402.97260945000016,54204.32097960001 2026-06-13,19:17:15.000,164,11065354,-795,0,1781378234,12743.711123069988,402.95851119000145,54204.39085080001 2026-06-13,19:17:16.000,164,11065336,-795,0,1781378235,12743.825640339994,402.95851119000145,54204.62142576 2026-06-13,19:17:17.000,164,11065433,-795,0,1781378236,12743.852585579989,402.930314670004,54204.62142576 2026-06-13,19:17:18.000,164,11065385,-795,0,1781378237,12743.825640339994,402.90916727999866,54204.6004644 2026-06-13,19:17:19.000,164,11065347,-795,0,1781378238,12743.744804619993,402.7822829400029,54204.39085080001 2026-06-13,19:17:20.000,164,11065354,-795,0,1781378239,12743.623551039993,402.7399881599995,54204.348928080006 2026-06-13,19:17:21.000,164,11065302,-795,0,1781378240,12743.637023659998,402.69769338000333,54204.30001824001 2026-06-13,19:17:22.000,164,11065382,-795,0,1781378241,12743.637023659998,402.66244772999926,54204.4257864 2026-06-13,19:17:23.000,164,11065367,-795,0,1781378242,12743.610078420003,402.6342512100018,54204.48168336 2026-06-13,19:17:24.000,164,11065377,-795,0,1781378243,12743.529242700002,402.59900555999775,54204.48168336 2026-06-13,19:17:25.000,164,11065331,-795,0,1781378244,12743.535979009997,402.46507209000265,54204.46770912001 2026-06-13,19:17:26.000,164,11065349,-795,0,1781378245,12743.448406980002,402.4932686100001,54204.57950304 2026-06-13,19:17:27.000,164,11065268,-795,0,1781378246,12743.421461739992,402.4580229600033,54204.516618960006 2026-06-13,19:17:28.000,164,11065329,-795,0,1781378247,12743.347362330001,402.4862194800007,54204.48168336 2026-06-13,19:17:29.000,164,11065358,-795,0,1781378248,12743.300208159992,402.4298264399986,54204.46770912001 2026-06-13,19:17:30.000,164,11065390,-795,0,1781378249,12743.199163509991,402.4439247000046,54204.25110840001 2026-06-13,19:17:31.000,164,11065390,-795,0,1781378250,12743.327153400001,402.4298264399986,54204.39085080001 2026-06-13,19:17:32.000,164,11065389,-795,0,1781378251,12743.360834949992,402.4298264399986,54204.57251592 2026-06-13,19:17:33.000,164,11065346,-795,0,1781378252,12743.374307569997,402.3875316600024,54204.5305932 2026-06-13,19:17:34.000,164,11065378,-795,0,1781378253,12743.273262919996,402.41572817999986,54204.53758032001 2026-06-13,19:17:35.000,164,11065289,-795,0,1781378254,12743.18569089,402.4086790500005,54204.327966720004 2026-06-13,19:17:36.000,164,11065293,-795,0,1781378255,12743.18569089,402.3945807900018,54204.4257864 2026-06-13,19:17:37.000,164,11065410,-795,0,1781378256,12743.253053989996,402.3593351399977,54204.47469624 2026-06-13,19:17:38.000,164,11065341,-795,0,1781378257,12743.293471849996,402.2958929700035,54204.47469624 2026-06-13,19:17:39.000,164,11065402,-795,0,1781378258,12743.226108750001,402.2254016700026,54204.36988944001 2026-06-13,19:17:40.000,164,11065321,-795,0,1781378259,12743.172218269996,402.1972051499979,54204.29303112001 2026-06-13,19:17:41.000,164,11065368,-795,0,1781378260,12743.212636129996,402.1619595000011,54204.40482504 2026-06-13,19:17:42.000,164,11065342,-795,0,1781378261,12743.246317680001,402.10556645999895,54204.50963184001 2026-06-13,19:17:43.000,164,11065292,-795,0,1781378262,12743.253053989996,402.0350751599981,54204.46770912001 2026-06-13,19:17:44.000,164,11065352,-795,0,1781378263,12743.138536719991,402.01392777,54204.41181216 2026-06-13,19:17:45.000,164,11065392,-795,0,1781378264,12743.06443731,402.00687864000065,54204.32097960001 2026-06-13,19:17:46.000,164,11065358,-795,0,1781378265,12742.929711109995,401.9786821200032,54204.33495384 2026-06-13,19:17:47.000,164,11065351,-795,0,1781378266,12742.86234801,401.9363873399998,54204.446747760005 2026-06-13,19:17:48.000,164,11065342,-795,0,1781378267,12742.76130336,401.9293382100004,54204.48867048001 2026-06-13,19:17:49.000,164,11065398,-795,0,1781378268,12742.646786089994,401.95753472999786,54204.46072200001 2026-06-13,19:17:50.000,164,11065359,-795,0,1781378269,12742.532268819989,402.0421242900047,54204.20219856001 2026-06-13,19:17:51.000,164,11065281,-795,0,1781378270,12742.586159299994,402.0491734200041,54204.32097960001 2026-06-13,19:17:52.000,164,11065316,-795,0,1781378271,12742.653522399989,402.0844190700009,54204.38386368 2026-06-13,19:17:53.000,164,11065334,-795,0,1781378272,12742.707412879994,402.0421242900047,54204.43277352 2026-06-13,19:17:54.000,164,11065346,-795,0,1781378273,12742.619840849999,401.97163299000385,54204.46770912001 2026-06-13,19:17:55.000,164,11065339,-795,0,1781378274,12742.485114649993,402.01392777,54204.34194096001 2026-06-13,19:17:56.000,164,11065374,-795,0,1781378275,12742.458169409998,401.9998295100013,54204.40482504 2026-06-13,19:17:57.000,164,11065397,-795,0,1781378276,12742.330179520002,402.0421242900047,54204.27206976001 2026-06-13,19:17:58.000,164,11065402,-795,0,1781378277,12742.404278929993,402.0350751599981,54204.495657600004 2026-06-13,19:17:59.000,164,11065325,-795,0,1781378278,12742.357124759998,402.05622255000344,54204.41181216 2026-06-13,19:18:01.000,164,11065359,-795,0,1781378280,12742.235871179997,402.0491734200041,54204.34194096001 2026-06-13,19:18:02.000,164,11065344,-795,0,1781378281,12742.235871179997,401.99278038000193,54204.36988944001 2026-06-13,19:18:03.000,164,11065345,-795,0,1781378282,12742.229134870002,402.05622255000344,54204.41181216 2026-06-13,19:18:04.000,164,11065359,-795,0,1781378283,12742.229134870002,402.0491734200041,54204.43976064001 2026-06-13,19:18:05.000,164,11065360,-795,0,1781378284,12742.296497969997,402.1126155899983,54204.32097960001 2026-06-13,19:18:06.000,164,11065356,-795,0,1781378285,12742.357124759998,402.0985173299996,54204.446747760005 2026-06-13,19:18:07.000,164,11065279,-795,0,1781378286,12742.350388450002,402.1619595000011,54204.43976064001 2026-06-13,19:18:08.000,164,11065365,-795,0,1781378287,12742.397542619998,402.1267138500043,54204.37687656 2026-06-13,19:18:09.000,164,11065362,-795,0,1781378288,12742.283025349992,402.1267138500043,54204.181237200006 2026-06-13,19:18:10.000,164,11065351,-795,0,1781378289,12742.411015240003,402.09146820000024,54204.29303112001 2026-06-13,19:18:11.000,164,11065367,-795,0,1781378290,12742.498587269998,402.05622255000344,54204.10437888001 2026-06-13,19:18:12.000,164,11065369,-795,0,1781378291,12742.69394025999,402.0844190700009,54204.446747760005 2026-06-13,19:18:13.000,164,11065335,-755,0,1781378292,12742.76130336,402.0773699400015,54204.39085080001 2026-06-13,19:18:14.000,164,11065374,-795,0,1781378293,12742.990337899995,402.0632716800028,54204.58649016001 2026-06-13,19:18:15.000,164,11065286,-795,0,1781378294,12743.04422838,402.1478612400024,54204.55155456 2026-06-13,19:18:16.000,164,11065374,-795,0,1781378295,12743.138536719991,402.1831068899992,54204.5305932 2026-06-13,19:18:17.000,164,11065333,-795,0,1781378296,12743.192427199996,402.20425428000453,54204.50264472 2026-06-13,19:18:18.000,164,11065379,-795,0,1781378297,12743.279999229992,402.23245080000197,54204.52360608 2026-06-13,19:18:19.000,164,11065344,-795,0,1781378298,12743.327153400001,402.3240894900009,54204.58649016001 2026-06-13,19:18:20.000,164,11065377,-795,0,1781378299,12743.468615910002,402.3099912300022,54204.72623256001 2026-06-13,19:18:21.000,164,11065308,-795,0,1781378300,12743.414725429997,402.40162992000114,54204.40482504 2026-06-13,19:18:22.000,164,11065383,-795,0,1781378301,12743.475352219997,402.472121220002,54204.64238712 2026-06-13,19:18:23.000,164,11065288,-795,0,1781378302,12743.509033770002,402.5355633900035,54204.84501360001 2026-06-13,19:18:24.000,164,11065362,-795,0,1781378303,12743.556187939997,402.5708090400003,54204.77514240001 2026-06-13,19:18:25.000,164,11065408,-795,0,1781378304,12743.535979009997,402.6553985999999,54204.82405224001 2026-06-13,19:18:26.000,164,11065369,-795,0,1781378305,12743.529242700002,402.6694968599986,54204.733219680005 2026-06-13,19:18:27.000,164,11065364,-795,0,1781378306,12743.535979009997,402.77523381000356,54204.75418104001 2026-06-13,19:18:28.000,164,11065350,-795,0,1781378307,12743.657232589998,402.74703728999884,54204.984756 2026-06-13,19:18:29.000,164,11065344,-795,0,1781378308,12743.717859379998,402.77523381000356,54204.99174312001 2026-06-13,19:18:30.000,164,11065384,-795,0,1781378309,12743.758277239998,402.7893320700023,54204.88693632 2026-06-13,19:18:31.000,164,11065338,-795,0,1781378310,12743.684177829993,402.8175285899997,54204.55155456 2026-06-13,19:18:32.000,164,11065284,-795,0,1781378311,12743.771749859989,402.8668725000025,54204.77514240001 2026-06-13,19:18:33.000,164,11065367,-795,0,1781378312,12743.778486169998,402.9444129300027,54204.9148848 2026-06-13,19:18:34.000,164,11065336,-795,0,1781378313,12743.899739749999,403.0290024900023,54204.82405224001 2026-06-13,19:18:35.000,164,11065338,-795,0,1781378314,12743.839112959999,403.14178856999933,54204.782129520005 2026-06-13,19:18:36.000,164,11065341,-795,0,1781378315,12743.99404808999,403.1770342200034,54204.852000720006 2026-06-13,19:18:37.000,164,11065332,-795,0,1781378316,12744.10182905,403.28277117000107,54205.04065296001 2026-06-13,19:18:38.000,164,11065330,-795,0,1781378317,12744.17592845999,403.35326247000194,54205.03366584 2026-06-13,19:18:39.000,164,11065283,-795,0,1781378318,12744.22308263,403.49424507000367,54204.95680752 2026-06-13,19:18:40.000,164,11065354,-795,0,1781378319,12744.27697310999,403.55063810999854,54204.85898784 2026-06-13,19:18:41.000,164,11065350,-795,0,1781378320,12744.357808829991,403.6070311500007,54204.79610376001 2026-06-13,19:18:42.000,164,11065369,-795,0,1781378321,12744.485798720001,403.67752245000156,54204.9148848 2026-06-13,19:18:43.000,164,11065326,-755,0,1781378322,12744.600315989992,403.7832593999992,54205.08257568 2026-06-13,19:18:44.000,164,11065354,-795,0,1781378323,12744.755251119997,403.7903085299986,54205.15244688 2026-06-13,19:18:45.000,164,11065385,-795,0,1781378324,12744.802405289993,403.84670157000073,54205.117511280005 2026-06-13,19:18:46.000,164,11065368,-795,0,1781378325,12744.910186249988,403.84670157000073,54205.13847264001 2026-06-13,19:18:47.000,164,11065307,-795,0,1781378326,12744.984285659993,403.9030946100029,54205.25725368001 2026-06-13,19:18:48.000,164,11065331,-795,0,1781378327,12745.038176139999,403.87489808999817,54205.22231808 2026-06-13,19:18:49.000,164,11065364,-795,0,1781378328,12745.071857689989,403.87489808999817,54205.34109912 2026-06-13,19:18:50.000,164,11065352,-795,0,1781378329,12745.031439829989,403.86079982999945,54205.24327944 2026-06-13,19:18:51.000,164,11065323,-795,0,1781378330,12745.004494589994,403.91014374000224,54205.06161432001 2026-06-13,19:18:52.000,164,11065341,-795,0,1781378331,12745.065121379994,403.88899635000416,54205.34808624001 2026-06-13,19:18:53.000,164,11065333,-795,0,1781378332,12745.15269340999,403.8819472200048,54205.49481576001 2026-06-13,19:18:54.000,164,11065339,-715,0,1781378333,12745.27394698999,403.84670157000073,54205.52975136 2026-06-13,19:18:55.000,164,11065281,-795,0,1781378334,12745.29415591999,403.8537507000001,54205.55071272 2026-06-13,19:18:56.000,164,11065362,-795,0,1781378335,12745.327837469995,403.76211201000115,54205.48084152 2026-06-13,19:18:57.000,164,11065385,-795,0,1781378336,12745.307628539995,403.7198172299977,54205.37603472001 2026-06-13,19:18:58.000,164,11065294,-795,0,1781378337,12745.307628539995,403.63522766999813,54205.48084152 2026-06-13,19:18:59.000,164,11065336,-795,0,1781378338,12745.30089223,403.6845715800009,54205.61359680001 2026-06-13,19:19:00.000,164,11065331,-795,0,1781378339,12745.29415591999,403.64227680000477,54205.56468696001 2026-06-13,19:19:01.000,164,11065252,-795,0,1781378340,12745.071857689989,403.6070311500007,54205.00571736 2026-06-13,19:19:02.000,164,11065342,-795,0,1781378341,12745.39520056999,403.6211294099994,54205.71141648001 2026-06-13,19:19:03.000,164,11065309,-795,0,1781378342,12745.388464259995,403.5858837600026,54205.70442936 2026-06-13,19:19:04.000,164,11065379,-795,0,1781378343,12745.49624521999,403.5576872399979,54205.81622328 2026-06-13,19:19:05.000,164,11065409,-795,0,1781378344,12745.469299979995,403.52949072000047,54205.72539072 2026-06-13,19:19:06.000,164,11065339,-795,0,1781378345,12745.529926769996,403.4801468099977,54205.79526192 2026-06-13,19:19:07.000,164,11065391,-795,0,1781378346,12745.550135699996,403.4871959400043,54205.88609448 2026-06-13,19:19:08.000,164,11065366,-795,0,1781378347,12745.671389279996,403.41670464000345,54206.01884976001 2026-06-13,19:19:09.000,164,11065352,-795,0,1781378348,12745.678125589991,403.3814589899994,54206.074746720005 2026-06-13,19:19:10.000,164,11065267,-795,0,1781378349,12745.556872009991,403.4237537700028,54206.004875520004 2026-06-13,19:19:12.000,164,11065327,-795,0,1781378351,12745.772433929997,403.4871959400043,54206.06775960001 2026-06-13,19:19:13.000,164,11065346,-795,0,1781378352,12745.792642859997,403.52949072000047,54206.22846336 2026-06-13,19:19:14.000,164,11065383,-795,0,1781378353,12745.758961309992,403.5435889799992,54206.08173384 2026-06-13,19:19:15.000,164,11065379,-795,0,1781378354,12745.765697620001,403.62817853999877,54206.15859216 2026-06-13,19:19:16.000,164,11065356,-795,0,1781378355,12745.799379169992,403.67752245000156,54206.25641184 2026-06-13,19:19:17.000,164,11065365,-795,0,1781378356,12745.812851789997,403.74801375000243,54206.38916712 2026-06-13,19:19:18.000,164,11065365,-795,0,1781378357,12745.833060719997,403.77621026999986,54206.305321679996 2026-06-13,19:19:19.000,164,11065294,-795,0,1781378358,12745.846533340002,403.8537507000001,54206.42410272 2026-06-13,19:19:20.000,164,11065353,-795,0,1781378359,12745.833060719997,403.91014374000224,54206.43108984001 2026-06-13,19:19:21.000,164,11065332,-795,0,1781378360,12745.873478579997,404.00883156000054,54206.43807696 2026-06-13,19:19:22.000,164,11065378,-795,0,1781378361,12745.974523229997,404.09342112000013,54206.42410272 2026-06-13,19:19:23.000,164,11065339,-795,0,1781378362,12745.954314299997,404.1286667700042,54206.51493528 2026-06-13,19:19:24.000,164,11065351,-795,0,1781378363,12746.102513119993,404.1145685099982,54206.6616648 2026-06-13,19:19:25.000,164,11065335,-795,0,1781378364,12746.129458359988,404.1991580699978,54206.72454888 2026-06-13,19:19:26.000,164,11065369,-795,0,1781378365,12746.257448249999,404.2485019800006,54206.8014072 2026-06-13,19:19:27.000,164,11065334,-795,0,1781378366,12746.203557769993,404.25555110999994,54206.66865192001 2026-06-13,19:19:28.000,164,11065317,-795,0,1781378367,12746.291129799989,404.2485019800006,54206.78743296001 2026-06-13,19:19:29.000,164,11065405,-795,0,1781378368,12746.358492899999,404.2485019800006,54206.90621400001 2026-06-13,19:19:30.000,164,11065357,-795,0,1781378369,12746.385438139994,404.25555110999994,54206.89223976 2026-06-13,19:19:31.000,164,11065372,-795,0,1781378370,12746.324811349994,404.3260424100008,54206.8712784 2026-06-13,19:19:32.000,164,11065328,-795,0,1781378371,12746.365229209994,404.3401406699995,54206.71756176001 2026-06-13,19:19:33.000,164,11065352,-795,0,1781378372,12746.39891076,404.35423892999825,54206.99704656 2026-06-13,19:19:34.000,164,11065362,-795,0,1781378373,12746.486482789995,404.3401406699995,54207.08787912 2026-06-13,19:19:35.000,164,11065276,-795,0,1781378374,12746.466273859995,404.31899328000145,54207.15775032 2026-06-13,19:19:36.000,164,11065324,-795,0,1781378375,12746.53363695999,404.31899328000145,54207.10185336001 2026-06-13,19:19:37.000,164,11065346,-795,0,1781378376,12746.54037327,404.35423892999825,54207.21364728 2026-06-13,19:19:38.000,164,11065355,-795,0,1781378377,12746.63468160999,404.3894845800023,54207.07390488001 2026-06-13,19:19:39.000,164,11065325,-795,0,1781378378,12746.66162685,404.44587762000447,54207.19268592001 2026-06-13,19:19:40.000,164,11065381,-795,0,1781378379,12746.877188769991,404.4881724000006,54207.416273760005 2026-06-13,19:19:41.000,164,11065369,-795,0,1781378380,12746.910870319996,404.55161457000213,54207.50710632001 2026-06-13,19:19:42.000,164,11065388,-795,0,1781378381,12746.931079249996,404.62915500000236,54207.28351848 2026-06-13,19:19:43.000,164,11065312,-795,0,1781378382,12747.072541759997,404.71374456000194,54207.514093440004 2026-06-13,19:19:44.000,164,11065266,-795,0,1781378383,12747.240949509993,404.76308847000473,54207.61890024 2026-06-13,19:19:45.000,164,11065381,-795,0,1781378384,12747.422829879994,404.86177629000304,54207.83550096 2026-06-13,19:19:46.000,164,11065375,-795,0,1781378385,12747.55081976999,404.9181693299979,54207.93332064 2026-06-13,19:19:47.000,164,11065396,-795,0,1781378386,12747.584501319994,404.9886606299988,54207.8844108 2026-06-13,19:19:48.000,164,11065353,-795,0,1781378387,12747.77311799999,405.0168571500035,54208.04511456 2026-06-13,19:19:49.000,164,11065385,-795,0,1781378388,12747.79332692999,405.0309554100022,54207.89838504 2026-06-13,19:19:50.000,164,11065370,-795,0,1781378389,12747.98194361,405.0168571500035,54208.15690848001 2026-06-13,19:19:51.000,164,11065355,-795,0,1781378390,12748.015625159991,405.00980802000413,54208.19883120001 2026-06-13,19:19:52.000,164,11065355,-795,0,1781378391,12748.056043019991,404.9816114999994,54208.07306304 2026-06-13,19:19:53.000,164,11065344,-795,0,1781378392,12748.163823980001,404.9816114999994,54208.17786984001 2026-06-13,19:19:54.000,164,11065390,-795,0,1781378393,12748.359176969992,404.99570975999814,54208.26171528 2026-06-13,19:19:55.000,164,11065380,-795,0,1781378394,12748.460221619993,405.02390628000285,54208.38748344 2026-06-13,19:19:56.000,164,11065342,-795,0,1781378395,12748.581475199993,405.0802993199977,54208.401457680004 2026-06-13,19:19:57.000,164,11065338,-795,0,1781378396,12748.675783539999,405.13669235999987,54208.46434176001 2026-06-13,19:19:58.000,164,11065352,-795,0,1781378397,12748.904818079995,405.1648888800046,54208.61107128001 2026-06-13,19:19:59.000,164,11065289,-795,0,1781378398,12748.93849963,405.2001345300014,54208.652994 2026-06-13,19:20:00.000,164,11065354,-795,0,1781378399,12749.05301689999,405.22128191999946,54208.70190384001 2026-06-13,19:20:01.000,164,11065386,-795,0,1781378400,12749.127116309995,405.22128191999946,54208.75081368001 2026-06-13,19:20:02.000,164,11065342,-795,0,1781378401,12749.22142465,405.22128191999946,54208.806710640005 2026-06-13,19:20:03.000,164,11065365,-795,0,1781378402,12749.288787749996,405.2424293100048,54208.84164624 2026-06-13,19:20:04.000,164,11065392,-795,0,1781378403,12749.389832399997,405.2565275700035,54209.00933712 2026-06-13,19:20:05.000,164,11065387,-795,0,1781378404,12749.430250259997,405.2635767000029,54209.023311360004 2026-06-13,19:20:06.000,164,11065333,-795,0,1781378405,12749.497613359992,405.2988223499997,54209.072221200004 2026-06-13,19:20:07.000,164,11065337,-795,0,1781378406,12749.423513950002,405.31996973999776,54208.99536288001 2026-06-13,19:20:08.000,164,11065324,-795,0,1781378407,12749.504349670002,405.35521539000183,54209.07920832 2026-06-13,19:20:09.000,164,11065361,-795,0,1781378408,12749.578449079992,405.411608430004,54209.13510528001 2026-06-13,19:20:10.000,164,11065418,-675,0,1781378409,12749.618866939993,405.4045593000046,54209.15606664 2026-06-13,19:20:11.000,164,11065339,-795,0,1781378410,12749.511085979997,405.411608430004,54209.06523408001 2026-06-13,19:20:13.000,164,11065364,-795,0,1781378412,12749.719911589993,405.35521539000183,54209.39362872 2026-06-13,19:20:14.000,164,11065333,-795,0,1781378413,12749.787274689988,405.411608430004,54209.51240976 2026-06-13,19:20:15.000,164,11065351,-795,0,1781378414,12749.753593139998,405.3904610399986,54209.58228096 2026-06-13,19:20:16.000,164,11065322,-795,0,1781378415,12749.753593139998,405.4609523399995,54209.4914484 2026-06-13,19:20:17.000,164,11065333,-795,0,1781378416,12749.767065759988,405.4891488600042,54209.66612640001 2026-06-13,19:20:18.000,164,11065359,-795,0,1781378417,12749.868110409989,405.5878366800025,54209.812855920005 2026-06-13,19:20:19.000,164,11065337,-795,0,1781378418,12749.901791959994,405.63013145999867,54209.95958544 2026-06-13,19:20:20.000,164,11065335,-795,0,1781378419,12749.975891369999,405.6583279800034,54210.02246952001 2026-06-13,19:20:21.000,164,11065355,-795,0,1781378420,12750.07693602,405.66537711000274,54210.099327840006 2026-06-13,19:20:22.000,164,11065393,-795,0,1781378421,12750.23860746,405.64422972000466,54210.267018720006 2026-06-13,19:20:23.000,164,11065371,-795,0,1781378422,12750.164508049995,405.67947537000146,54210.12028920001 2026-06-13,19:20:24.000,164,11065268,-795,0,1781378423,12750.265552699995,405.66537711000274,54210.28798008001 2026-06-13,19:20:25.000,164,11065340,-795,0,1781378424,12750.346388419995,405.7499666700023,54210.413748240004 2026-06-13,19:20:26.000,164,11065391,-795,0,1781378425,12750.35312472999,405.8063597100045,54210.399774 2026-06-13,19:20:27.000,164,11065354,-795,0,1781378426,12750.413751519991,405.84160536000127,54210.4696452 2026-06-13,19:20:28.000,164,11065349,-795,0,1781378427,12750.413751519991,405.8979984000034,54210.483619440005 2026-06-13,19:20:29.000,164,11065368,-795,0,1781378428,12750.514796169991,405.9543914399983,54210.56746488 2026-06-13,19:20:30.000,164,11065369,-795,0,1781378429,12750.696676539992,406.01078448000044,54210.68624592 2026-06-13,19:20:31.000,164,11065316,-795,0,1781378430,12750.831402739997,406.0389809999979,54210.721181520006 2026-06-13,19:20:32.000,164,11065379,-755,0,1781378431,12750.905502150003,405.982587960003,54210.67227168001 2026-06-13,19:20:33.000,164,11065373,-795,0,1781378432,12750.811193809997,405.94734230999893,54210.57445200001 2026-06-13,19:20:34.000,164,11065361,-755,0,1781378433,12750.797721189992,405.9332440500002,54210.6792588 2026-06-13,19:20:35.000,164,11065370,-795,0,1781378434,12750.804457500002,405.94029317999957,54210.888872400006 2026-06-13,19:20:36.000,164,11065367,-795,0,1781378435,12750.831402739997,405.9332440500002,54211.04258904 2026-06-13,19:20:37.000,164,11065362,-795,0,1781378436,12750.784248570002,405.92619492000085,54211.07752464001 2026-06-13,19:20:38.000,164,11065330,-795,0,1781378437,12750.804457500002,405.98963709000236,54211.11246024 2026-06-13,19:20:39.000,164,11065376,-795,0,1781378438,12750.838139049993,405.9966862200017,54211.28713824 2026-06-13,19:20:40.000,164,11065358,-795,0,1781378439,12750.865084290002,406.0178336099998,54211.224254160006 2026-06-13,19:20:41.000,164,11065395,-795,0,1781378440,12750.878556909993,405.96144056999765,54211.26617688001 2026-06-13,19:20:42.000,164,11065347,-795,0,1781378441,12750.885293220002,405.8979984000034,54211.19630568001 2026-06-13,19:20:43.000,164,11065360,-795,0,1781378442,12750.871820599998,405.85570362,54211.25918976 2026-06-13,19:20:44.000,164,11065348,-795,0,1781378443,12750.966128939988,405.81340884000383,54211.39893216 2026-06-13,19:20:45.000,164,11065352,-795,0,1781378444,12750.979601559993,405.76406493000104,54211.56662304 2026-06-13,19:20:46.000,164,11065363,-795,0,1781378445,12750.972865249998,405.7358684100036,54211.53168744001 2026-06-13,19:20:47.000,164,11065390,-795,0,1781378446,12750.966128939988,405.61603319999995,54211.538674560004 2026-06-13,19:20:48.000,164,11065360,-795,0,1781378447,12750.912238459998,405.637180589998,54211.38495792001 2026-06-13,19:20:49.000,164,11065329,-795,0,1781378448,12750.925711080003,405.55259102999844,54211.489764720005 2026-06-13,19:20:50.000,164,11065329,-795,0,1781378449,12751.033492039998,405.48209973000485,54211.608545760006 2026-06-13,19:20:51.000,164,11065341,-795,0,1781378450,12751.033492039998,405.4609523399995,54211.56662304 2026-06-13,19:20:52.000,164,11065379,-795,0,1781378451,12751.100855139994,405.5032471200029,54211.52470032 2026-06-13,19:20:53.000,164,11065379,-795,0,1781378452,12751.094118829998,405.4891488600042,54211.5177132 2026-06-13,19:20:54.000,164,11065364,-755,0,1781378453,12751.24905395999,405.5032471200029,54211.63649424 2026-06-13,19:20:55.000,164,11065387,-795,0,1781378454,12751.26926288999,405.51734538000164,54211.74130104 2026-06-13,19:20:56.000,164,11065422,-795,0,1781378455,12751.235581339999,405.58078755000315,54211.66444272 2026-06-13,19:20:57.000,164,11065386,-795,0,1781378456,12751.235581339999,405.59488581000187,54211.76924952001 2026-06-13,19:20:58.000,164,11065370,-795,0,1781378457,12751.235581339999,405.64422972000466,54211.81815936001 2026-06-13,19:20:59.000,164,11065349,-795,0,1781378458,12751.168218239989,405.651278850004,54211.825146480005 2026-06-13,19:21:00.000,164,11065330,-795,0,1781378459,12751.195163479999,405.67947537000146,54211.88104344 2026-06-13,19:21:01.000,164,11065364,-795,0,1781378460,12751.302944439994,405.55259102999844,54212.041747200004 2026-06-13,19:21:02.000,164,11065361,-795,0,1781378461,12751.363571229995,405.4398049500014,54212.062708560006 2026-06-13,19:21:03.000,164,11065342,-795,0,1781378462,12751.37030753999,405.3270188700044,54211.9020048 2026-06-13,19:21:04.000,164,11065376,-795,0,1781378463,12751.585869459996,405.2635767000029,54212.01379872001 2026-06-13,19:21:05.000,164,11065376,-795,0,1781378464,12751.713859349991,405.2001345300014,54212.111618400006 2026-06-13,19:21:06.000,164,11065336,-795,0,1781378465,12751.747540899996,405.193085400002,54212.146554 2026-06-13,19:21:07.000,164,11065362,-795,0,1781378466,12751.693650419991,405.08734845000436,54212.25136080001 2026-06-13,19:21:08.000,164,11065404,-795,0,1781378467,12751.740804590001,405.00980802000413,54212.34918048001 2026-06-13,19:21:09.000,164,11065367,-795,0,1781378468,12751.734068279991,404.9322675900039,54212.398090320006 2026-06-13,19:21:10.000,164,11065379,-795,0,1781378469,12751.848585549997,404.8406288999977,54212.53783272001 2026-06-13,19:21:11.000,164,11065355,-795,0,1781378470,12751.794695069992,404.76308847000473,54212.50988424 2026-06-13,19:21:12.000,164,11065369,-795,0,1781378471,12751.666705179996,404.8053832500009,54212.62866528 2026-06-13,19:21:14.000,164,11065356,-795,0,1781378473,12751.653232559991,404.77718673000345,54212.55879408001 2026-06-13,19:21:15.000,164,11065336,-795,0,1781378474,12751.666705179996,404.7983341200015,54212.62866528 2026-06-13,19:21:16.000,164,11065354,-795,0,1781378475,12751.6801778,404.8194815099996,54212.69154936 2026-06-13,19:21:17.000,164,11065372,-795,0,1781378476,12751.63975994,404.8688254200024,54212.74744632 2026-06-13,19:21:18.000,164,11065345,-795,0,1781378477,12751.63975994,404.9322675900039,54212.593729680004 2026-06-13,19:21:19.000,164,11065276,-795,0,1781378478,12751.6801778,404.9322675900039,54212.845266 2026-06-13,19:21:20.000,164,11065354,-795,0,1781378479,12751.727331969996,405.0309554100022,54212.82430464001 2026-06-13,19:21:21.000,164,11065382,-795,0,1781378480,12751.774486139991,405.0168571500035,54212.80334328001 2026-06-13,19:21:22.000,164,11065356,-795,0,1781378481,12751.761013520001,404.99570975999814,54212.76840768 2026-06-13,19:21:23.000,164,11065384,-795,0,1781378482,12751.63975994,404.953414980002,54212.75443344001 2026-06-13,19:21:24.000,164,11065341,-795,0,1781378483,12751.545451599995,404.9886606299988,54212.831291760005 2026-06-13,19:21:25.000,164,11065336,-795,0,1781378484,12751.633023629991,404.9816114999994,54212.880201600005 2026-06-13,19:21:26.000,164,11065343,-795,0,1781378485,12751.61955101,404.9675132400007,54212.880201600005 2026-06-13,19:21:27.000,164,11065335,-795,0,1781378486,12751.55892422,404.96046411000134,54212.614691040006 2026-06-13,19:21:28.000,164,11065347,-795,0,1781378487,12751.633023629991,405.00275889000477,54212.69154936 2026-06-13,19:21:29.000,164,11065378,-795,0,1781378488,12751.653232559991,404.9322675900039,54212.69853648 2026-06-13,19:21:30.000,164,11065322,-795,0,1781378489,12751.59260576999,404.9463658500026,54212.55879408001 2026-06-13,19:21:31.000,164,11065376,-795,0,1781378490,12751.57913315,404.8335797699983,54212.69853648 2026-06-13,19:21:32.000,164,11065391,-795,0,1781378491,12751.65996887,404.81243238000025,54212.81731752 2026-06-13,19:21:33.000,164,11065406,-795,0,1781378492,12751.585869459996,404.79128499000217,54212.75443344001 2026-06-13,19:21:34.000,164,11065358,-795,0,1781378493,12751.464615879995,404.72784282000066,54212.614691040006 2026-06-13,19:21:35.000,164,11065305,-795,0,1781378494,12751.45114325999,404.6714497799985,54212.663600880005 2026-06-13,19:21:36.000,164,11065346,-795,0,1781378495,12751.383780159995,404.61505674000364,54212.63565240001 2026-06-13,19:21:37.000,164,11065380,-795,0,1781378496,12751.37704385,404.56571283000085,54212.69853648 2026-06-13,19:21:38.000,164,11065356,-795,0,1781378497,12751.30968074999,404.50227065999934,54212.69154936 2026-06-13,19:21:39.000,164,11065373,-795,0,1781378498,12751.215372409999,404.3612880600049,54212.50289712 2026-06-13,19:21:40.000,164,11065386,-795,0,1781378499,12751.168218239989,404.3260424100008,54212.45398728 2026-06-13,19:21:41.000,164,11065370,-795,0,1781378500,12751.174954549999,404.2414528500012,54212.670588 2026-06-13,19:21:42.000,164,11065390,-795,0,1781378501,12751.107591449989,404.23440372000186,54212.565781200006 2026-06-13,19:21:43.000,164,11065305,-795,0,1781378502,12751.026755729989,404.23440372000186,54212.50289712 2026-06-13,19:21:44.000,164,11065314,-795,0,1781378503,12750.932447389998,404.2132563300038,54212.29328352 2026-06-13,19:21:45.000,164,11065386,-795,0,1781378504,12750.993074179998,404.23440372000186,54212.27232216001 2026-06-13,19:21:46.000,164,11065358,-795,0,1781378505,12751.046964659989,404.28374763000465,54212.328219120005 2026-06-13,19:21:47.000,164,11065424,-795,0,1781378506,12751.107591449989,404.30489502000273,54212.36315472 2026-06-13,19:21:48.000,164,11065378,-795,0,1781378507,12751.215372409999,404.3119441500021,54212.398090320006 2026-06-13,19:21:49.000,164,11065388,-795,0,1781378508,12751.35009860999,404.2485019800006,54212.34219336 2026-06-13,19:21:50.000,164,11065419,-795,0,1781378509,12751.484824809995,404.1850598099991,54212.25136080001 2026-06-13,19:21:51.000,164,11065329,-795,0,1781378510,12751.761013520001,404.15686329000164,54212.37014184001 2026-06-13,19:21:52.000,164,11065385,-795,0,1781378511,12751.895739719992,404.1427650300029,54212.31424488 2026-06-13,19:21:53.000,164,11065350,-795,0,1781378512,12752.077620089993,404.09342112000013,54212.27232216001 2026-06-13,19:21:54.000,164,11065352,-795,0,1781378513,12752.259500459993,404.1145685099982,54212.2862964 2026-06-13,19:21:55.000,164,11065384,-795,0,1781378514,12752.380754039994,404.07227373000205,54212.37014184001 2026-06-13,19:21:56.000,164,11065351,-795,0,1781378515,12752.60978857999,403.9665367800044,54212.57276832 2026-06-13,19:21:57.000,164,11065363,-795,0,1781378516,12752.805141569996,403.8185050500033,54212.57276832 2026-06-13,19:21:58.000,164,11065402,-795,0,1781378517,12752.966813009996,403.7550628800018,54212.593729680004 2026-06-13,19:21:59.000,164,11065384,-795,0,1781378518,12753.074593969992,403.67752245000156,54212.46796152001 2026-06-13,19:22:00.000,164,11065315,-795,0,1781378519,12753.168902309997,403.6211294099994,54212.52385848 2026-06-13,19:22:01.000,164,11065341,-795,0,1781378520,12753.249738029997,403.4871959400043,54212.4609744 2026-06-13,19:22:02.000,164,11065363,-795,0,1781378521,12753.424882089988,403.4026063800047,54212.60770392001 2026-06-13,19:22:03.000,164,11065395,-795,0,1781378522,12753.445091019988,403.2475255200043,54212.52385848 2026-06-13,19:22:04.000,164,11065316,-795,0,1781378523,12753.424882089988,403.08539553000446,54212.377128960004 2026-06-13,19:22:05.000,164,11065370,-795,0,1781378524,12753.519190429994,402.97260945000016,54212.544819840004 2026-06-13,19:22:06.000,164,11065391,-795,0,1781378525,12753.620235079994,402.8880198900006,54212.614691040006 2026-06-13,19:22:07.000,164,11065280,-795,0,1781378526,12753.559608289994,402.803430330001,54212.41905168001 2026-06-13,19:22:08.000,164,11065358,-795,0,1781378527,12753.552871979999,402.71179164000205,54212.398090320006 2026-06-13,19:22:09.000,164,11065351,-795,0,1781378528,12753.485508879989,402.66244772999926,54212.27232216001 2026-06-13,19:22:10.000,164,11065346,-795,0,1781378529,12753.424882089988,402.5708090400003,54212.18847672 2026-06-13,19:22:11.000,164,11065373,-795,0,1781378530,12753.431618399998,402.46507209000265,54212.279309280006 2026-06-13,19:22:12.000,164,11065341,-795,0,1781378531,12753.485508879989,402.345236879999,54212.20245096001 2026-06-13,19:22:13.000,164,11065336,-795,0,1781378532,12753.370991609998,402.25359819000005,54211.943927520006 2026-06-13,19:22:15.000,164,11065313,-795,0,1781378534,12753.485508879989,402.02097689999937,54212.209438080004 2026-06-13,19:22:16.000,164,11065343,-795,0,1781378535,12753.445091019988,402.01392777,54212.17450248 2026-06-13,19:22:17.000,164,11065392,-795,0,1781378536,12753.505717809989,401.95753472999786,54212.13956688 2026-06-13,19:22:18.000,164,11065399,-795,0,1781378537,12753.472036259998,401.8729451699983,54212.02078584 2026-06-13,19:22:19.000,164,11065359,-795,0,1781378538,12753.478772569993,401.8376995200015,54212.05572144001 2026-06-13,19:22:20.000,164,11065339,-795,0,1781378539,12753.579817219994,401.74606083000253,54212.19546384 2026-06-13,19:22:21.000,164,11065341,-795,0,1781378540,12753.546135669989,401.5839308400027,54212.12559264 2026-06-13,19:22:22.000,164,11065357,-795,0,1781378541,12753.525926739989,401.5275378000006,54212.13956688 2026-06-13,19:22:23.000,164,11065311,-795,0,1781378542,12753.525926739989,401.42884998000227,54211.97886312 2026-06-13,19:22:24.000,164,11065303,-795,0,1781378543,12753.60676245999,401.3724569400001,54211.98585024001 2026-06-13,19:22:25.000,164,11065304,-795,0,1781378544,12753.579817219994,401.33016216000397,54211.84610784001 2026-06-13,19:22:26.000,164,11065354,-795,0,1781378545,12753.701070799994,401.2596708600031,54211.81117224 2026-06-13,19:22:27.000,164,11065376,-795,0,1781378546,12753.862742239995,401.1962286900016,54212.041747200004 2026-06-13,19:22:28.000,164,11065316,-795,0,1781378547,12753.95705058,401.10459000000264,54211.99982448 2026-06-13,19:22:29.000,164,11065359,-795,0,1781378548,12753.963786889995,400.9988530499977,54211.95790176 2026-06-13,19:22:30.000,164,11065377,-795,0,1781378549,12754.0378863,400.9636074000009,54212.01379872001 2026-06-13,19:22:31.000,164,11065339,-795,0,1781378550,12754.111985709991,400.95655827000155,54212.13257976001 2026-06-13,19:22:32.000,164,11065387,-795,0,1781378551,12754.179348810001,400.8860669700007,54212.05572144001 2026-06-13,19:22:33.000,164,11065370,-795,0,1781378552,12754.280393460002,400.8860669700007,54212.03476008001 2026-06-13,19:22:34.000,164,11065374,-795,0,1781378553,12754.334283939992,400.8649195800026,54212.02777296 2026-06-13,19:22:35.000,164,11065366,-795,0,1781378554,12754.388174419997,400.7873791500024,54211.895017680006 2026-06-13,19:22:36.000,164,11065352,-795,0,1781378555,12754.529636929998,400.7662317600043,54212.160528240005 2026-06-13,19:22:37.000,164,11065344,-795,0,1781378556,12754.684572059989,400.7168878500015,54212.30027064001 2026-06-13,19:22:38.000,164,11065360,-795,0,1781378557,12754.758671469994,400.780330020003,54212.279309280006 2026-06-13,19:22:39.000,164,11065302,-795,0,1781378558,12754.879925049994,400.73098611000023,54212.26533504 2026-06-13,19:22:40.000,164,11065369,-795,0,1781378559,12754.89339767,400.7521334999983,54212.19546384 2026-06-13,19:22:41.000,164,11065335,-795,0,1781378560,12754.99444232,400.75918262999767,54212.146554 2026-06-13,19:22:42.000,164,11065389,-795,0,1781378561,12755.06854172999,400.7380352399996,54212.36315472 2026-06-13,19:22:43.000,164,11065379,-795,0,1781378562,12755.082014349995,400.7027895900028,54212.34219336 2026-06-13,19:22:44.000,164,11065408,-795,0,1781378563,12755.10895958999,400.73098611000023,54212.398090320006 2026-06-13,19:22:45.000,164,11065275,-795,0,1781378564,12755.07527804,400.7239369800009,54212.160528240005 2026-06-13,19:22:46.000,164,11065346,-795,0,1781378565,12755.263894719996,400.70983872000215,54212.32123200001 2026-06-13,19:22:47.000,164,11065343,-795,0,1781378566,12755.33799413,400.6393474200013,54212.426038800004 2026-06-13,19:22:48.000,164,11065383,-795,0,1781378567,12755.324521509996,400.6393474200013,54212.39110320001 2026-06-13,19:22:49.000,164,11065358,-795,0,1781378568,12755.290839959991,400.6322982900019,54212.34918048001 2026-06-13,19:22:50.000,164,11065370,-795,0,1781378569,12755.263894719996,400.59705263999786,54212.2862964 2026-06-13,19:22:51.000,164,11065358,-795,0,1781378570,12755.378411990001,400.58295437999914,54212.328219120005 2026-06-13,19:22:52.000,164,11065384,-795,0,1781378571,12755.452511399992,400.5900035099985,54212.51687136001 2026-06-13,19:22:53.000,164,11065353,-795,0,1781378572,12755.540083430002,400.5900035099985,54212.55879408001 2026-06-13,19:22:54.000,164,11065357,-795,0,1781378573,12755.600710220002,400.6393474200013,54212.53783272001 2026-06-13,19:22:55.000,164,11065359,-795,0,1781378574,12755.573764979992,400.56180699000106,54212.25136080001 2026-06-13,19:22:56.000,164,11065317,-795,0,1781378575,12755.775854279993,400.5759052499998,54212.46796152001 2026-06-13,19:22:57.000,164,11065337,-795,0,1781378576,12755.782590590003,400.5547578600017,54212.46796152001 2026-06-13,19:22:58.000,164,11065378,-795,0,1781378577,12755.917316789993,400.5336104700036,54212.565781200006 2026-06-13,19:22:59.000,164,11065344,-795,0,1781378578,12756.04530667999,400.5759052499998,54212.55879408001 2026-06-13,19:23:00.000,164,11065310,-795,0,1781378579,12756.072251919999,400.59705263999786,54212.55879408001 2026-06-13,19:23:01.000,164,11065374,-795,0,1781378580,12756.16656025999,400.56180699000106,54212.565781200006 2026-06-13,19:23:02.000,164,11065338,-795,0,1781378581,12756.18676918999,400.51246307999827,54212.663600880005 2026-06-13,19:23:03.000,164,11065337,-795,0,1781378582,12756.180032879995,400.4419717800047,54212.65661376001 2026-06-13,19:23:04.000,164,11065405,-795,0,1781378583,12756.20697811999,400.46311917000276,54212.62866528 2026-06-13,19:23:05.000,164,11065356,-795,0,1781378584,12756.16656025999,400.4278735199987,54212.37014184001 2026-06-13,19:23:06.000,164,11065367,-795,0,1781378585,12756.220450739995,400.3714804800038,54212.48193576 2026-06-13,19:23:07.000,164,11065347,-795,0,1781378586,12756.30802276999,400.33623482999974,54212.62866528 2026-06-13,19:23:08.000,164,11065345,-795,0,1781378587,12756.301286459995,400.27984179000487,54212.67757512 2026-06-13,19:23:09.000,164,11065374,-795,0,1781378588,12756.29455015,400.1600065800012,54212.60770392001 2026-06-13,19:23:10.000,164,11065427,-795,0,1781378589,12756.27434122,400.0472205000042,54212.6007168 2026-06-13,19:23:11.000,164,11065301,-795,0,1781378590,12756.38885848999,399.9485326799986,54212.593729680004 2026-06-13,19:23:12.000,164,11065349,-795,0,1781378591,12756.33496801,399.8709922499984,54212.57975544 2026-06-13,19:23:13.000,164,11065360,-795,0,1781378592,12756.40906741999,399.8005009500048,54212.57975544 2026-06-13,19:23:14.000,164,11065394,-795,0,1781378593,12756.422540039996,399.74410791000264,54212.41206456 2026-06-13,19:23:16.000,164,11065393,-795,0,1781378595,12756.584211479996,399.6524692200037,54212.50289712 2026-06-13,19:23:17.000,164,11065359,-795,0,1781378596,12756.718937680002,399.6665674800024,54212.6007168 2026-06-13,19:23:18.000,164,11065352,-795,0,1781378597,12756.799773400002,399.624272699999,54212.65661376001 2026-06-13,19:23:19.000,164,11065361,-795,0,1781378598,12756.799773400002,399.624272699999,54212.58674256001 2026-06-13,19:23:20.000,164,11065358,-795,0,1781378599,12756.779564470002,399.5185357500013,54212.48892288001 2026-06-13,19:23:21.000,164,11065329,-795,0,1781378600,12756.806509709997,399.51148662000196,54212.47494864 2026-06-13,19:23:22.000,164,11065395,-795,0,1781378601,12756.914290669993,399.4409953200011,54212.57276832 2026-06-13,19:23:23.000,164,11065376,-795,0,1781378602,12756.981653770003,399.4409953200011,54212.5308456 2026-06-13,19:23:24.000,164,11065340,-795,0,1781378603,12757.082698419988,399.36345489000087,54212.51687136001 2026-06-13,19:23:25.000,164,11065342,-795,0,1781378604,12757.136588899994,399.3141109799981,54212.51687136001 2026-06-13,19:23:26.000,164,11065377,-795,0,1781378605,12757.210688309999,399.1731283800036,54212.39110320001 2026-06-13,19:23:27.000,164,11065338,-795,0,1781378606,12757.291524029999,399.13788272999955,54212.57975544 2026-06-13,19:23:28.000,164,11065332,-795,0,1781378607,12757.35215082,399.08853882000403,54212.62866528 2026-06-13,19:23:29.000,164,11065368,-795,0,1781378608,12757.291524029999,399.08853882000403,54212.64962664 2026-06-13,19:23:30.000,164,11065367,-795,0,1781378609,12757.291524029999,399.08853882000403,54212.69853648 2026-06-13,19:23:31.000,164,11065349,-795,0,1781378610,12757.26457878999,399.1096862100021,54212.663600880005 2026-06-13,19:23:32.000,164,11065361,-795,0,1781378611,12757.35215082,399.13788272999955,54212.761420560004 2026-06-13,19:23:33.000,164,11065331,-795,0,1781378612,12757.44645915999,399.1942757700017,54212.845266 2026-06-13,19:23:34.000,164,11065350,-795,0,1781378613,12757.51382226,399.1590301200049,54212.87321448001 2026-06-13,19:23:35.000,164,11065289,-795,0,1781378614,12757.50708594999,399.15198098999826,54212.85924024 2026-06-13,19:23:36.000,164,11065325,-795,0,1781378615,12757.40604129999,399.1449318599989,54212.62866528 2026-06-13,19:23:37.000,164,11065308,-795,0,1781378616,12757.40604129999,399.1449318599989,54212.76840768 2026-06-13,19:23:38.000,164,11065367,-795,0,1781378617,12757.48687701999,399.0673914299987,54212.85225312001 2026-06-13,19:23:39.000,164,11065344,-795,0,1781378618,12757.51382226,399.1308336000002,54212.880201600005 2026-06-13,19:23:40.000,164,11065355,-795,0,1781378619,12757.51382226,399.0955879500034,54212.87321448001 2026-06-13,19:23:41.000,164,11065366,-635,0,1781378620,12757.54750380999,399.0814896900047,54212.86622736 2026-06-13,19:23:42.000,164,11065348,-795,0,1781378621,12757.682230009996,399.0462440400006,54213.047892480005 2026-06-13,19:23:43.000,164,11065334,-795,0,1781378622,12757.763065729996,399.01804752000317,54212.95705992 2026-06-13,19:23:44.000,164,11065378,-795,0,1781378623,12757.951682409992,399.0673914299987,54212.89417584001 2026-06-13,19:23:45.000,164,11065383,-795,0,1781378624,12757.897791930001,399.23657054999785,54212.782381920006 2026-06-13,19:23:46.000,164,11065388,-795,0,1781378625,12757.796747280001,399.30001271999936,54212.69154936 2026-06-13,19:23:47.000,164,11065376,-795,0,1781378626,12757.763065729996,399.33525837000343,54212.99199552001 2026-06-13,19:23:48.000,164,11065335,-795,0,1781378627,12757.816956210001,399.3070618499987,54213.25051896 2026-06-13,19:23:49.000,164,11065321,-795,0,1781378628,12757.816956210001,399.3070618499987,54213.215583360005 2026-06-13,19:23:50.000,164,11065385,-795,0,1781378629,12757.864110379996,399.3141109799981,54213.25051896 2026-06-13,19:23:51.000,164,11065384,-795,0,1781378630,12757.763065729996,399.32820924000407,54213.215583360005 2026-06-13,19:23:52.000,164,11065313,-795,0,1781378631,12757.850637759992,399.29296359,54213.24353184 2026-06-13,19:23:53.000,164,11065359,-795,0,1781378632,12757.803483589996,399.2436196800045,54213.334364400005 2026-06-13,19:23:54.000,164,11065362,-795,0,1781378633,12757.837165140001,399.18722664000234,54213.404235600006 2026-06-13,19:23:55.000,164,11065397,-795,0,1781378634,12757.843901449996,399.2718162000019,54213.30641592001 2026-06-13,19:23:56.000,164,11065391,-795,0,1781378635,12757.823692519996,399.3070618499987,54213.22955760001 2026-06-13,19:23:57.000,164,11065358,-795,0,1781378636,12757.870846689992,399.39870053999766,54213.36231288 2026-06-13,19:23:58.000,164,11065417,-795,0,1781378637,12757.978627650002,399.4832901000045,54213.502055280005 2026-06-13,19:23:59.000,164,11065314,-795,0,1781378638,12757.965155029997,399.54673226999876,54213.4391712 2026-06-13,19:24:00.000,164,11065406,-795,0,1781378639,12757.951682409992,399.59607618000155,54213.41122272 2026-06-13,19:24:01.000,164,11065403,-795,0,1781378640,12757.897791930001,399.68066574000113,54213.383274240005 2026-06-13,19:24:02.000,164,11065358,-795,0,1781378641,12757.985363959997,399.70886225999857,54213.34833864 2026-06-13,19:24:03.000,164,11065350,-795,0,1781378642,12757.998836580002,399.8145992100035,54213.48109392 2026-06-13,19:24:04.000,164,11065387,-795,0,1781378643,12758.072935989992,399.8498448600003,54213.54397800001 2026-06-13,19:24:05.000,164,11065423,-795,0,1781378644,12758.039254440002,399.8850905100044,54213.46711968 2026-06-13,19:24:06.000,164,11065345,-795,0,1781378645,12757.944946099997,399.85689398999966,54213.27148032 2026-06-13,19:24:07.000,164,11065362,-795,0,1781378646,12758.025781819997,399.89213964000373,54213.36231288 2026-06-13,19:24:08.000,164,11065363,-795,0,1781378647,12758.086408609997,399.77935355999944,54213.39026136 2026-06-13,19:24:09.000,164,11065362,-795,0,1781378648,12758.072935989992,399.7652553000007,54213.41122272 2026-06-13,19:24:10.000,164,11065365,-795,0,1781378649,12758.052727059992,399.68066574000113,54213.41820984 2026-06-13,19:24:11.000,164,11065367,-795,0,1781378650,12757.965155029997,399.69476399999985,54213.25051896 2026-06-13,19:24:12.000,164,11065394,-795,0,1781378651,12758.012309199992,399.65951835000305,54213.27846744001 2026-06-13,19:24:13.000,164,11065379,-795,0,1781378652,12758.106617539997,399.6524692200037,54213.36231288 2026-06-13,19:24:14.000,164,11065361,-795,0,1781378653,12758.227871119998,399.64542009000434,54213.37628712001 2026-06-13,19:24:15.000,164,11065320,-795,0,1781378654,12758.275025289993,399.6877148700005,54213.264493200004 2026-06-13,19:24:17.000,164,11065334,-795,0,1781378656,12758.376069939994,399.6736166100018,54213.194622 2026-06-13,19:24:18.000,164,11065355,-555,0,1781378657,12758.557950309994,399.6736166100018,54213.32737728001 2026-06-13,19:24:19.000,164,11065386,-795,0,1781378658,12758.598368169995,399.6665674800024,54213.383274240005 2026-06-13,19:24:20.000,164,11065379,-795,0,1781378659,12758.67246758,399.6172235699996,54213.334364400005 2026-06-13,19:24:21.000,164,11065345,-795,0,1781378660,12758.77351223,399.5537813999981,54213.334364400005 2026-06-13,19:24:22.000,164,11065365,-795,0,1781378661,12758.89476581,399.4762409699979,54213.51602952 2026-06-13,19:24:23.000,164,11065339,-795,0,1781378662,12758.840875329995,399.419847930003,54213.49506816001 2026-06-13,19:24:24.000,164,11065347,-795,0,1781378663,12758.88802949999,399.33525837000343,54213.51602952 2026-06-13,19:24:25.000,164,11065401,-795,0,1781378664,12758.87455688,399.3423075000028,54213.4391712 2026-06-13,19:24:26.000,164,11065380,-795,0,1781378665,12758.88802949999,399.29296359,54213.41820984 2026-06-13,19:24:27.000,164,11065333,-795,0,1781378666,12758.861084259996,399.34935663000215,54213.383274240005 2026-06-13,19:24:28.000,164,11065404,-675,0,1781378667,12758.968865219991,399.3211601100047,54213.5789136 2026-06-13,19:24:29.000,164,11065350,-795,0,1781378668,12759.042964629996,399.3423075000028,54213.669746160005 2026-06-13,19:24:30.000,164,11065357,-795,0,1781378669,12759.103591419997,399.3705040200002,54213.71166888001 2026-06-13,19:24:31.000,164,11065346,-795,0,1781378670,12759.076646180001,399.3211601100047,54213.69070752001 2026-06-13,19:24:32.000,164,11065375,-795,0,1781378671,12759.137272970002,399.29296359,54213.55795224 2026-06-13,19:24:33.000,164,11065362,-795,0,1781378672,12759.278735480002,399.2295214199985,54213.78154008001 2026-06-13,19:24:34.000,164,11065357,-795,0,1781378673,12759.386516439998,399.1449318599989,54213.767565840004 2026-06-13,19:24:35.000,164,11065474,-795,0,1781378674,12759.568396809998,399.07444055999804,54213.90032112001 2026-06-13,19:24:36.000,164,11065436,-795,0,1781378675,12759.662705149989,398.961654480001,54213.97717944001 2026-06-13,19:24:37.000,164,11065261,-795,0,1781378676,12759.716595629994,398.8841140500008,54213.85839840001 2026-06-13,19:24:38.000,164,11065332,-795,0,1781378677,12759.82437658999,398.8136227499999,54214.02608928001 2026-06-13,19:24:39.000,164,11065310,-795,0,1781378678,12759.8311129,398.7501805799984,54214.1378832 2026-06-13,19:24:40.000,164,11065370,-795,0,1781378679,12759.82437658999,398.6726401499982,54214.1378832 2026-06-13,19:24:41.000,164,11065378,-795,0,1781378680,12759.75027718,398.5880505899986,54214.2077544 2026-06-13,19:24:42.000,164,11065381,-795,0,1781378681,12759.70312300999,398.4752645100016,54214.08897336 2026-06-13,19:24:43.000,164,11065417,-795,0,1781378682,12759.588605739998,398.3765766900033,54214.09596048001 2026-06-13,19:24:44.000,164,11065411,-795,0,1781378683,12759.615550979994,398.2567414799996,54214.31954832 2026-06-13,19:24:45.000,164,11065347,-795,0,1781378684,12759.527978949998,398.1228080100045,54214.32653544 2026-06-13,19:24:46.000,164,11065388,-795,0,1781378685,12759.433670609993,398.0100219300002,54214.29858696 2026-06-13,19:24:47.000,164,11065342,-795,0,1781378686,12759.245053929997,397.87608845999785,54214.02608928001 2026-06-13,19:24:48.000,164,11065393,-795,0,1781378687,12759.271999169992,397.74215499000275,54214.172818800005 2026-06-13,19:24:49.000,164,11065360,-795,0,1781378688,12759.184427139997,397.6364180399978,54214.2077544 2026-06-13,19:24:50.000,164,11065355,-795,0,1781378689,12759.177690830002,397.50953370000207,54214.221728640005 2026-06-13,19:24:51.000,164,11065350,-795,0,1781378690,12759.042964629996,397.3896984899984,54214.102947600004 2026-06-13,19:24:52.000,164,11065343,-795,0,1781378691,12758.995810460001,397.23461762999796,54214.08198624 2026-06-13,19:24:53.000,164,11065354,-795,0,1781378692,12758.989074149991,397.1288806800003,54214.17980592 2026-06-13,19:24:54.000,164,11065348,-795,0,1781378693,12758.982337839996,397.07248763999814,54214.14487032001 2026-06-13,19:24:55.000,164,11065342,-795,0,1781378694,12758.928447359991,397.02314373000263,54214.08897336 2026-06-13,19:24:56.000,164,11065392,-795,0,1781378695,12758.861084259996,397.01609460000327,54213.9632052 2026-06-13,19:24:57.000,164,11065333,-795,0,1781378696,12758.81393009,396.9667506900005,54213.72564312 2026-06-13,19:24:58.000,164,11065369,-795,0,1781378697,12758.87455688,397.00199634000455,54213.97717944001 2026-06-13,19:24:59.000,164,11065329,-795,0,1781378698,12758.85434795,397.0654385099988,54214.14487032001 2026-06-13,19:25:00.000,164,11065347,-795,0,1781378699,12758.93518367,397.0936350300035,54214.18679304 2026-06-13,19:25:01.000,164,11065349,-795,0,1781378700,12758.93518367,397.1288806800003,54214.16583168001 2026-06-13,19:25:02.000,164,11065371,-795,0,1781378701,12758.948656289991,397.1711754600037,54214.06801200001 2026-06-13,19:25:03.000,164,11065367,-795,0,1781378702,12758.97560153,397.13592980999965,54214.17980592 2026-06-13,19:25:04.000,164,11065320,-795,0,1781378703,12758.982337839996,397.12183155000093,54214.16583168001 2026-06-13,19:25:05.000,164,11065315,-795,0,1781378704,12758.962128909996,397.03724199000135,54214.18679304 2026-06-13,19:25:06.000,164,11065372,-795,0,1781378705,12758.9553926,396.95265243000176,54214.054037760005 2026-06-13,19:25:07.000,164,11065344,-795,0,1781378706,12758.91497474,396.85396461000346,54213.9632052 2026-06-13,19:25:08.000,164,11065389,-795,0,1781378707,12759.049700939991,396.7482276599985,54214.15185744 2026-06-13,19:25:09.000,164,11065349,-795,0,1781378708,12759.096855110001,396.6354415800015,54214.291599840006 2026-06-13,19:25:10.000,164,11065344,-795,0,1781378709,12759.157481900002,396.5015081099991,54214.30557408 2026-06-13,19:25:11.000,164,11065368,-795,0,1781378710,12759.177690830002,396.3887220300021,54214.23570288001 2026-06-13,19:25:12.000,164,11065361,-795,0,1781378711,12759.184427139997,396.28298508000444,54214.123908960006 2026-06-13,19:25:13.000,164,11065382,-795,0,1781378712,12759.346098579997,396.18429725999886,54214.33352256001 2026-06-13,19:25:14.000,164,11065369,-795,0,1781378713,12759.514506329993,396.1420024800027,54214.35448392 2026-06-13,19:25:15.000,164,11065372,-795,0,1781378714,12759.548187879998,396.1561007400014,54214.24269000001 2026-06-13,19:25:16.000,164,11065329,-795,0,1781378715,12759.709859319999,396.127904220004,54214.30557408 2026-06-13,19:25:18.000,164,11065325,-795,0,1781378717,12759.999520649995,395.93757770999946,54214.32653544 2026-06-13,19:25:19.000,164,11065321,-795,0,1781378718,12760.181401019996,395.8106933700037,54214.36147104001 2026-06-13,19:25:20.000,164,11065390,-795,0,1781378719,12760.316127220001,395.6485633800039,54214.38243240001 2026-06-13,19:25:21.000,164,11065397,-795,0,1781378720,12760.477798660002,395.5216790400009,54214.35448392 2026-06-13,19:25:22.000,164,11065416,-795,0,1781378721,12760.565370689998,395.33135253000364,54214.270638480004 2026-06-13,19:25:23.000,164,11065397,-795,0,1781378722,12760.659679029988,395.13397688999976,54214.24967712 2026-06-13,19:25:24.000,164,11065361,-795,0,1781378723,12760.713569509993,394.92250299000443,54214.50121344001 2026-06-13,19:25:25.000,164,11065403,-795,0,1781378724,12760.572106999993,394.767422130004,54214.46627784 2026-06-13,19:25:26.000,164,11065354,-795,0,1781378725,12760.437380800002,394.8308642999982,54214.58505888 2026-06-13,19:25:27.000,164,11065319,-795,0,1781378726,12760.336336150001,394.92250299000443,54214.48025208001 2026-06-13,19:25:28.000,164,11065369,-795,0,1781378727,12760.356545080002,395.0141416800034,54214.54313616 2026-06-13,19:25:29.000,164,11065362,-795,0,1781378728,12760.545161759997,394.9295521200038,54214.57807176001 2026-06-13,19:25:30.000,164,11065383,-795,0,1781378729,12760.706833199998,394.8449625600042,54214.73877552001 2026-06-13,19:25:31.000,164,11065387,-795,0,1781378730,12760.841559399989,394.767422130004,54214.773711120004 2026-06-13,19:25:32.000,164,11065350,-795,0,1781378731,12760.92239511999,394.6969308300031,54214.78069824 2026-06-13,19:25:33.000,164,11065373,-795,0,1781378732,12760.98302190999,394.5982430100048,54214.724801280005 2026-06-13,19:25:34.000,164,11065376,-795,0,1781378733,12761.097539179995,394.548899100002,54214.86454368001 2026-06-13,19:25:35.000,164,11065306,-795,0,1781378734,12761.20532013999,394.51365344999795,54214.82262096 2026-06-13,19:25:36.000,164,11065382,-795,0,1781378735,12761.30636478999,394.4995551899992,54214.82960808 2026-06-13,19:25:37.000,164,11065256,-795,0,1781378736,12761.279419549996,394.3726708500035,54214.54313616 2026-06-13,19:25:39.000,164,11065364,-795,0,1781378738,12761.596026120002,394.4079165000003,54214.76672400001 2026-06-13,19:25:40.000,164,11065361,-795,0,1781378739,12761.818324350003,394.4008673700009,54215.0462088 2026-06-13,19:25:41.000,164,11065389,-795,0,1781378740,12761.993468409994,394.4079165000003,54215.19293832 2026-06-13,19:25:42.000,164,11065356,-795,0,1781378741,12762.107985679999,394.5207025800046,54215.16498984 2026-06-13,19:25:43.000,164,11065387,-795,0,1781378742,12762.148403539999,394.5348008400033,54215.17197696001 2026-06-13,19:25:44.000,164,11065390,-795,0,1781378743,12762.168612469999,394.60529214000417,54215.12306712001 2026-06-13,19:25:45.000,164,11065325,-795,0,1781378744,12762.256184499995,394.6475869200003,54215.15800272 2026-06-13,19:25:46.000,164,11065360,-795,0,1781378745,12762.40438331999,394.66168517999904,54215.30473224 2026-06-13,19:25:47.000,164,11065351,-795,0,1781378746,12762.498691659996,394.6193904000029,54215.31171936 2026-06-13,19:25:48.000,164,11065398,-795,0,1781378747,12762.619945239996,394.52775171000394,54215.297745120006 2026-06-13,19:25:49.000,164,11065283,-795,0,1781378748,12762.646890479991,394.4361130199977,54215.17197696001 2026-06-13,19:25:50.000,164,11065364,-795,0,1781378749,12762.774880370001,394.3867691100022,54215.4305004 2026-06-13,19:25:51.000,164,11065369,-795,0,1781378750,12762.835507160002,394.309228680002,54215.50735872001 2026-06-13,19:25:52.000,164,11065423,-795,0,1781378751,12762.747935129992,394.26693389999855,54215.45844888001 2026-06-13,19:25:53.000,164,11065362,-795,0,1781378752,12762.727726199992,394.16824608000024,54215.50735872001 2026-06-13,19:25:54.000,164,11065360,-795,0,1781378753,12762.741198819996,394.18234433999896,54215.45146176 2026-06-13,19:25:55.000,164,11065387,-795,0,1781378754,12762.754671440001,394.1964425999977,54215.50735872001 2026-06-13,19:25:56.000,164,11065371,-795,0,1781378755,12762.835507160002,394.2034917300043,54215.71697232 2026-06-13,19:25:57.000,164,11065343,-795,0,1781378756,12762.822034539997,394.23168825000175,54215.640114 2026-06-13,19:25:58.000,164,11065345,-795,0,1781378757,12762.848979779992,394.24578651000047,54215.61915264 2026-06-13,19:25:59.000,164,11065343,-795,0,1781378758,12762.747935129992,394.2880812900039,54215.28377088 2026-06-13,19:26:00.000,164,11065344,-795,0,1781378759,12762.882661329997,394.35152345999813,54215.45844888001 2026-06-13,19:26:01.000,164,11065384,-795,0,1781378760,12762.950024429992,394.4079165000003,54215.65408824001 2026-06-13,19:26:02.000,164,11065346,-795,0,1781378761,12762.970233359993,394.47840780000115,54215.66107536 2026-06-13,19:26:03.000,164,11065340,-795,0,1781378762,12762.936551810002,394.52775171000394,54215.60517840001 2026-06-13,19:26:04.000,164,11065360,-795,0,1781378763,12762.976969670002,394.6334886600016,54215.66107536 2026-06-13,19:26:05.000,164,11065390,-795,0,1781378764,12763.064541699998,394.6969308300031,54215.86370184 2026-06-13,19:26:06.000,164,11065384,-795,0,1781378765,12763.152113729993,394.767422130004,54215.89165032001 2026-06-13,19:26:07.000,164,11065347,-795,0,1781378766,12763.192531589993,394.7603730000046,54215.89165032001 2026-06-13,19:26:08.000,164,11065368,-715,0,1781378767,12763.145377419998,394.8661099500023,54215.72395944001 2026-06-13,19:26:09.000,164,11065393,-795,0,1781378768,12763.125168489998,394.88725734000036,54215.55626856001 2026-06-13,19:26:10.000,164,11065357,-795,0,1781378769,12763.165586349998,394.880208210001,54215.76588216 2026-06-13,19:26:11.000,164,11065387,-795,0,1781378770,12763.098223249988,394.92250299000443,54215.83575336 2026-06-13,19:26:12.000,164,11065377,-795,0,1781378771,12763.232949449994,394.97184689999995,54216.0244056 2026-06-13,19:26:13.000,164,11065389,-795,0,1781378772,12763.266630999999,394.98594515999866,54216.10126392 2026-06-13,19:26:14.000,164,11065354,-795,0,1781378773,12763.239685759989,395.05643645999953,54216.136199520006 2026-06-13,19:26:15.000,164,11065356,-795,0,1781378774,12763.165586349998,395.1057803700023,54215.91261168001 2026-06-13,19:26:16.000,164,11065368,-795,0,1781378775,12763.172322659993,395.1269277600004,54215.97549576 2026-06-13,19:26:17.000,164,11065350,-795,0,1781378776,12763.111695869993,395.15512427999784,54216.05235408 2026-06-13,19:26:18.000,164,11065353,-795,0,1781378777,12762.848979779992,395.19741906000127,54215.8846632 2026-06-13,19:26:20.000,164,11065347,-795,0,1781378779,12762.889397639992,395.33135253000364,54216.14318664 2026-06-13,19:26:21.000,164,11065348,-795,0,1781378780,12762.916342880002,395.43004035000195,54216.234019200005 2026-06-13,19:26:22.000,164,11065367,-795,0,1781378781,12762.963497049997,395.5569246899977,54216.303890400006 2026-06-13,19:26:23.000,164,11065284,-795,0,1781378782,12762.976969670002,395.71200554999814,54216.22703208001 2026-06-13,19:26:24.000,164,11065375,-795,0,1781378783,12762.936551810002,395.7331529400035,54216.22004496 2026-06-13,19:26:25.000,164,11065323,-795,0,1781378784,12762.923079189997,395.8529881499999,54216.15017376 2026-06-13,19:26:26.000,164,11065382,-795,0,1781378785,12763.024123839998,395.82479163000244,54216.33183888 2026-06-13,19:26:27.000,164,11065345,-795,0,1781378786,12763.104959559998,396.0292163999984,54216.46459416001 2026-06-13,19:26:28.000,164,11065382,-795,0,1781378787,12763.192531589993,396.0926585699999,54216.60433656 2026-06-13,19:26:29.000,164,11065347,-795,0,1781378788,12763.246422069999,396.26888681999844,54216.56241384001 2026-06-13,19:26:30.000,164,11065341,-795,0,1781378789,12763.259894689989,396.28298508000444,54216.36677448 2026-06-13,19:26:31.000,164,11065306,-795,0,1781378790,12763.313785169994,396.29708334000316,54216.52747824 2026-06-13,19:26:32.000,164,11065300,-795,0,1781378791,12763.387884579999,396.1631498700008,54216.61132368001 2026-06-13,19:26:33.000,164,11065378,-795,0,1781378792,12763.387884579999,396.08560944000055,54216.7231176 2026-06-13,19:26:34.000,164,11065383,-795,0,1781378793,12763.40135719999,396.02216726999904,54216.84888576001 2026-06-13,19:26:35.000,164,11065315,-795,0,1781378794,12763.455247679994,395.97282336000353,54216.81395016 2026-06-13,19:26:36.000,164,11065378,-795,0,1781378795,12763.50913816,395.93757770999946,54217.023563760005 2026-06-13,19:26:37.000,164,11065380,-795,0,1781378796,12763.58997388,395.9446268399988,54217.240164480005 2026-06-13,19:26:38.000,164,11065350,-795,0,1781378797,12763.697754839995,395.909381190002,54217.240164480005 2026-06-13,19:26:39.000,164,11065341,-795,0,1781378798,12763.657336979995,395.88823380000395,54217.191254640005 2026-06-13,19:26:40.000,164,11065364,-795,0,1781378799,12763.69101853,395.8177425000031,54217.04452512001 2026-06-13,19:26:41.000,164,11065343,-795,0,1781378800,12763.717963769996,395.7965951099977,54217.13535768001 2026-06-13,19:26:42.000,164,11065396,-795,0,1781378801,12763.778590559996,395.65561251000327,54217.28208720001 2026-06-13,19:26:43.000,164,11065368,-795,0,1781378802,12763.66407328999,395.61331772999984,54217.35195840001 2026-06-13,19:26:44.000,164,11065359,-795,0,1781378803,12763.56976495,395.49348252000345,54217.254138719996 2026-06-13,19:26:45.000,164,11065376,-795,0,1781378804,12763.40135719999,395.4229912200026,54217.32400992 2026-06-13,19:26:46.000,164,11065339,-795,0,1781378805,12763.354203029994,395.29610687999957,54217.456765200004 2026-06-13,19:26:47.000,164,11065316,-795,0,1781378806,12763.206004209998,395.1903699300019,54217.421829599996 2026-06-13,19:26:48.000,164,11065381,-795,0,1781378807,12763.179058969989,395.007092550004,54217.37990688001 2026-06-13,19:26:49.000,164,11065393,-795,0,1781378808,12763.078014319988,394.88725734000036,54217.310035680006 2026-06-13,19:26:50.000,164,11065353,-795,0,1781378809,12762.997178600002,394.7180782200012,54217.13535768001 2026-06-13,19:26:51.000,164,11065379,-795,0,1781378810,12762.983705979997,394.71102909000183,54217.2471516 2026-06-13,19:26:52.000,164,11065293,-795,0,1781378811,12763.111695869993,394.68988170000375,54217.42881672001 2026-06-13,19:26:53.000,164,11065377,-795,0,1781378812,12763.037596460003,394.6828325700044,54217.37990688001 2026-06-13,19:26:54.000,164,11065350,-795,0,1781378813,12763.084750629998,394.5911938799982,54217.43580384 2026-06-13,19:26:55.000,164,11065237,-715,0,1781378814,12762.923079189997,394.548899100002,54217.23317736001 2026-06-13,19:26:56.000,164,11065263,-795,0,1781378815,12762.936551810002,394.548899100002,54217.34497128 2026-06-13,19:26:57.000,164,11065330,-795,0,1781378816,12762.882661329997,394.57709561999945,54217.421829599996 2026-06-13,19:26:58.000,164,11065292,-795,0,1781378817,12762.862452399997,394.57709561999945,54217.40086824001 2026-06-13,19:26:59.000,164,11065378,-795,0,1781378818,12762.768144059992,394.70397996000247,54217.37990688001 2026-06-13,19:27:00.000,164,11065326,-795,0,1781378819,12762.761407749997,394.78856952000206,54217.254138719996 2026-06-13,19:27:01.000,164,11065350,-795,0,1781378820,12762.808561919992,394.8308642999982,54217.51266216 2026-06-13,19:27:02.000,164,11065337,-795,0,1781378821,12762.862452399997,394.8167660399995,54217.68734016001 2026-06-13,19:27:03.000,164,11065263,-795,0,1781378822,12762.727726199992,394.8590608200029,54217.63843032001 2026-06-13,19:27:04.000,164,11065368,-635,0,1781378823,12762.633417860001,394.7815203900027,54217.65939168 2026-06-13,19:27:05.000,164,11065369,-795,0,1781378824,12762.48521903999,394.6828325700044,54217.456765200004 2026-06-13,19:27:06.000,164,11065381,-795,0,1781378825,12762.498691659996,394.5841447499988,54217.561572 2026-06-13,19:27:07.000,164,11065394,-795,0,1781378826,12762.478482729995,394.5982430100048,54217.72227576 2026-06-13,19:27:08.000,164,11065350,-795,0,1781378827,12762.53237321,394.4713586700018,54217.7711856 2026-06-13,19:27:09.000,164,11065383,-795,0,1781378828,12762.52563689999,394.35152345999813,54217.7711856 2026-06-13,19:27:10.000,164,11065390,-795,0,1781378829,12762.48521903999,394.1541478200015,54217.59650760001 2026-06-13,19:27:11.000,164,11065317,-795,0,1781378830,12762.606472619991,394.02021434999915,54217.7711856 2026-06-13,19:27:12.000,164,11065318,-795,0,1781378831,12762.707517269992,393.88628088000405,54217.82708256 2026-06-13,19:27:13.000,164,11065367,-795,0,1781378832,12762.788352989992,393.73824915000296,54217.82708256 2026-06-13,19:27:14.000,164,11065328,-795,0,1781378833,12762.936551810002,393.6184139399993,54217.88996664 2026-06-13,19:27:15.000,164,11065370,-795,0,1781378834,12762.889397639992,393.5690700300038,54217.82708256 2026-06-13,19:27:16.000,164,11065349,-795,0,1781378835,12762.950024429992,393.47743134000484,54217.97381208001 2026-06-13,19:27:17.000,164,11065374,-795,0,1781378836,12763.064541699998,393.3716943899999,54218.148490080006 2026-06-13,19:27:18.000,164,11065323,-795,0,1781378837,12763.017387530002,393.2518591800035,54218.19041280001 2026-06-13,19:27:19.000,164,11065349,-795,0,1781378838,12762.855716090002,393.15317135999794,54217.91791512 2026-06-13,19:27:21.000,164,11065353,-795,0,1781378840,12762.646890479991,392.95579572000133,54218.085606 2026-06-13,19:27:22.000,164,11065322,-795,0,1781378841,12762.640154169996,392.85710790000303,54218.17643856 2026-06-13,19:27:23.000,164,11065344,-795,0,1781378842,12762.50542796999,392.80776399000024,54218.246309760005 2026-06-13,19:27:24.000,164,11065362,-795,0,1781378843,12762.498691659996,392.65973225999915,54218.30919384001 2026-06-13,19:27:25.000,164,11065383,-795,0,1781378844,12762.45153749,392.59629008999764,54218.260283999996 2026-06-13,19:27:26.000,164,11065401,-795,0,1781378845,12762.45153749,392.41301270999975,54218.30919384001 2026-06-13,19:27:27.000,164,11065347,-795,0,1781378846,12762.478482729995,392.3425214099989,54218.44194912 2026-06-13,19:27:28.000,164,11065398,-795,0,1781378847,12762.48521903999,392.2367844600012,54218.44194912 2026-06-13,19:27:29.000,164,11065379,-795,0,1781378848,12762.46501010999,392.1944896799978,54218.483871840006 2026-06-13,19:27:30.000,164,11065392,-795,0,1781378849,12762.43132856,392.1451457700023,54218.38605216001 2026-06-13,19:27:31.000,164,11065348,-795,0,1781378850,12762.357229149995,392.1451457700023,54218.42098776 2026-06-13,19:27:32.000,164,11065362,-795,0,1781378851,12762.498691659996,392.11694925000484,54218.62361424001 2026-06-13,19:27:33.000,164,11065369,-795,0,1781378852,12762.606472619991,392.10285098999884,54218.84021496001 2026-06-13,19:27:34.000,164,11065352,-795,0,1781378853,12762.822034539997,392.08170360000076,54218.868163440005 2026-06-13,19:27:35.000,164,11065342,-795,0,1781378854,12762.970233359993,392.0746544700014,54218.87515056 2026-06-13,19:27:36.000,164,11065363,-795,0,1781378855,12763.104959559998,392.1239983800042,54218.73540816 2026-06-13,19:27:37.000,164,11065331,-795,0,1781378856,12763.253158379994,392.2579318499993,54218.81226648001 2026-06-13,19:27:38.000,164,11065356,-795,0,1781378857,12763.46198398999,392.4059635800004,54218.986944480006 2026-06-13,19:27:39.000,164,11065387,-795,0,1781378858,12763.52934709,392.5892409599983,54219.14764824001 2026-06-13,19:27:40.000,164,11065352,-795,0,1781378859,12763.65060067,392.7020270400026,54219.203545200005 2026-06-13,19:27:41.000,164,11065314,-795,0,1781378860,12763.66407328999,392.7795674700028,54219.04284144 2026-06-13,19:27:42.000,164,11065339,-795,0,1781378861,12763.785326869991,392.7654692100041,54219.35726184 2026-06-13,19:27:43.000,164,11065363,-795,0,1781378862,12763.778590559996,392.7654692100041,54219.517965600004 2026-06-13,19:27:44.000,164,11065357,-795,0,1781378863,12763.859426279996,392.74432181999873,54219.60879816001 2026-06-13,19:27:45.000,164,11065354,-795,0,1781378864,12763.866162589991,392.6808796500045,54219.71360496 2026-06-13,19:27:46.000,164,11065371,-795,0,1781378865,12763.926789379992,392.6456340000004,54219.78347616 2026-06-13,19:27:47.000,164,11065345,-795,0,1781378866,12763.778590559996,392.7161253000013,54219.65072088001 2026-06-13,19:27:48.000,164,11065382,-795,0,1781378867,12763.893107830001,392.7513709499981,54219.9022572 2026-06-13,19:27:49.000,164,11065417,-795,0,1781378868,12763.906580449991,392.8359605099977,54220.05597384 2026-06-13,19:27:50.000,164,11065341,-795,0,1781378869,12763.967207239992,392.9416974600026,54220.20270336001 2026-06-13,19:27:51.000,164,11065380,-795,0,1781378870,12763.825744729991,393.01923789000284,54219.804437520004 2026-06-13,19:27:52.000,164,11065375,-795,0,1781378871,12763.987416169992,393.1461222299986,54220.26558744 2026-06-13,19:27:53.000,164,11065348,-795,0,1781378872,12763.987416169992,393.2095644000001,54220.34943288001 2026-06-13,19:27:54.000,164,11065306,-795,0,1781378873,12764.054779270002,393.21661352999945,54220.41231696 2026-06-13,19:27:55.000,164,11065358,-795,0,1781378874,12763.987416169992,393.2589083100029,54220.34244576 2026-06-13,19:27:56.000,164,11065359,-795,0,1781378875,12763.987416169992,393.23071178999817,54220.48917528001 2026-06-13,19:27:57.000,164,11065398,-795,0,1781378876,12764.000888789997,393.23071178999817,54220.67782752 2026-06-13,19:27:58.000,164,11065393,-795,0,1781378877,12764.088460819992,393.2518591800035,54220.74769872 2026-06-13,19:27:59.000,164,11065322,-795,0,1781378878,12764.021097719997,393.3223504800044,54220.67782752 2026-06-13,19:28:00.000,164,11065360,-795,0,1781378879,12764.007625099992,393.3716943899999,54220.68481464001 2026-06-13,19:28:01.000,164,11065363,-795,0,1781378880,12763.859426279996,393.4703822099982,54220.48218816 2026-06-13,19:28:02.000,164,11065367,-795,0,1781378881,12763.933525690001,393.46333307999885,54220.55904648 2026-06-13,19:28:03.000,164,11065348,-795,0,1781378882,12763.967207239992,393.5056278600023,54220.76866008 2026-06-13,19:28:04.000,164,11065375,-795,0,1781378883,12764.054779270002,393.4985787300029,54220.831544160006 2026-06-13,19:28:05.000,164,11065356,-795,0,1781378884,12763.967207239992,393.52677525000036,54220.73372448001 2026-06-13,19:28:06.000,164,11065361,-795,0,1781378885,12764.034570340002,393.59021742000186,54220.8455184 2026-06-13,19:28:07.000,164,11065366,-795,0,1781378886,12764.034570340002,393.61136480999994,54220.95731232 2026-06-13,19:28:08.000,164,11065413,-795,0,1781378887,12763.926789379992,393.67480698000145,54220.93635096 2026-06-13,19:28:09.000,164,11065362,-795,0,1781378888,12763.825744729991,393.7171017600049,54221.00622216 2026-06-13,19:28:10.000,164,11065364,-795,0,1781378889,12763.73143639,393.79464218999783,54221.01320928 2026-06-13,19:28:12.000,164,11065365,-795,0,1781378891,12763.354203029994,394.0413617400045,54220.89442824 2026-06-13,19:28:13.000,164,11065414,-795,0,1781378892,12763.165586349998,394.18234433999896,54221.03417064 2026-06-13,19:28:14.000,164,11065348,-795,0,1781378893,12762.997178600002,394.24578651000047,54221.055132 2026-06-13,19:28:15.000,164,11065391,-795,0,1781378894,12762.801825609997,394.309228680002,54220.999235040006 2026-06-13,19:28:16.000,164,11065368,-795,0,1781378895,12762.646890479991,394.37971998000285,54220.73372448001 2026-06-13,19:28:17.000,164,11065307,-795,0,1781378896,12762.498691659996,394.4713586700018,54220.70577600001 2026-06-13,19:28:18.000,164,11065323,-795,0,1781378897,12762.44480117999,394.4995551899992,54220.8455184 2026-06-13,19:28:19.000,164,11065394,-795,0,1781378898,12762.30333866999,394.51365344999795,54220.82455704001 2026-06-13,19:28:20.000,164,11065336,-795,0,1781378899,12762.067567819999,394.5207025800046,54220.58000784 2026-06-13,19:28:21.000,164,11065372,-795,0,1781378900,12762.107985679999,394.47840780000115,54220.67782752 2026-06-13,19:28:22.000,164,11065340,-795,0,1781378901,12762.12145829999,394.4361130199977,54220.57302072 2026-06-13,19:28:23.000,164,11065355,-795,0,1781378902,12762.235975569994,394.39381824000156,54220.62193056 2026-06-13,19:28:24.000,164,11065320,-795,0,1781378903,12762.337020219995,394.35857259000477,54220.58000784 2026-06-13,19:28:25.000,164,11065359,-795,0,1781378904,12762.41111963,394.3867691100022,54220.62891768 2026-06-13,19:28:26.000,164,11065357,-795,0,1781378905,12762.458273799995,394.3867691100022,54220.593982080005 2026-06-13,19:28:27.000,164,11065381,-795,0,1781378906,12762.35049284,394.3867691100022,54220.61494344001 2026-06-13,19:28:28.000,164,11065376,-795,0,1781378907,12762.40438331999,394.3867691100022,54220.62891768 2026-06-13,19:28:29.000,164,11065406,-795,0,1781378908,12762.44480117999,394.44316215000435,54220.74769872 2026-06-13,19:28:30.000,164,11065368,-795,0,1781378909,12762.47174642,394.54184997000266,54220.73372448001 2026-06-13,19:28:31.000,164,11065380,-795,0,1781378910,12762.478482729995,394.6193904000029,54220.72673736 2026-06-13,19:28:32.000,164,11065388,-795,0,1781378911,12762.316811289995,394.6687343099984,54220.60795632 2026-06-13,19:28:33.000,164,11065299,-795,0,1781378912,12762.35049284,394.767422130004,54220.545072240006 2026-06-13,19:28:34.000,164,11065349,-795,0,1781378913,12762.45153749,394.880208210001,54220.64987904 2026-06-13,19:28:35.000,164,11065382,-795,0,1781378914,12762.478482729995,394.9788960299993,54220.74769872 2026-06-13,19:28:36.000,164,11065366,-795,0,1781378915,12762.49195535,395.0141416800034,54220.62891768 2026-06-13,19:28:37.000,164,11065385,-795,0,1781378916,12762.518900589996,395.00004342000466,54220.6708404 2026-06-13,19:28:38.000,164,11065369,-795,0,1781378917,12762.559318449996,395.0493873300002,54220.70577600001 2026-06-13,19:28:39.000,164,11065357,-795,0,1781378918,12762.579527379996,395.1057803700023,54220.82455704001 2026-06-13,19:28:40.000,164,11065340,-795,0,1781378919,12762.566054759991,395.21856644999934,54220.76866008 2026-06-13,19:28:41.000,164,11065372,-795,0,1781378920,12762.640154169996,395.29610687999957,54220.65686616001 2026-06-13,19:28:42.000,164,11065343,-795,0,1781378921,12762.714253580001,395.3524999200017,54220.51013664 2026-06-13,19:28:43.000,164,11065390,-795,0,1781378922,12762.761407749997,395.5075807800022,54220.6009692 2026-06-13,19:28:44.000,164,11065339,-795,0,1781378923,12762.808561919992,395.5357772999996,54220.712763120006 2026-06-13,19:28:45.000,164,11065323,-795,0,1781378924,12762.848979779992,395.5710229500037,54220.761672960005 2026-06-13,19:28:46.000,164,11065366,-755,0,1781378925,12762.997178600002,395.6062686000005,54220.68481464001 2026-06-13,19:28:47.000,164,11065355,-795,0,1781378926,12763.030860149993,395.62741598999855,54220.55904648 2026-06-13,19:28:48.000,164,11065335,-795,0,1781378927,12763.179058969989,395.6979072899994,54220.55205936 2026-06-13,19:28:49.000,164,11065388,-795,0,1781378928,12763.253158379994,395.75430033000157,54220.593982080005 2026-06-13,19:28:50.000,164,11065373,-795,0,1781378929,12763.32052147999,395.77544771999965,54220.63590480001 2026-06-13,19:28:51.000,164,11065381,-795,0,1781378930,12763.387884579999,395.77544771999965,54220.61494344001 2026-06-13,19:28:52.000,164,11065357,-795,0,1781378931,12763.42156612999,395.77544771999965,54220.36340712 2026-06-13,19:28:53.000,164,11065359,-795,0,1781378932,12763.56302863999,395.8529881499999,54220.55904648 2026-06-13,19:28:54.000,164,11065372,-795,0,1781378933,12763.637128049995,395.8952829300033,54220.67782752 2026-06-13,19:28:55.000,164,11065333,-795,0,1781378934,12763.657336979995,395.90233206000266,54220.62891768 2026-06-13,19:28:56.000,164,11065370,-795,0,1781378935,12763.71122746,395.93757770999946,54220.62891768 2026-06-13,19:28:57.000,164,11065359,-795,0,1781378936,12763.64386435999,395.9305285800001,54220.524110880004 2026-06-13,19:28:58.000,164,11065346,-795,0,1781378937,12763.717963769996,395.90233206000266,54220.475201040004 2026-06-13,19:28:59.000,164,11065402,-795,0,1781378938,12763.738172699996,395.9305285800001,54220.63590480001 2026-06-13,19:29:00.000,164,11065370,-795,0,1781378939,12763.798799489996,395.98692162000225,54220.53808512001 2026-06-13,19:29:01.000,164,11065375,-795,0,1781378940,12763.859426279996,396.0151181399997,54220.62193056 2026-06-13,19:29:02.000,164,11065355,-795,0,1781378941,12763.73143639,396.0785603100012,54220.32148440001 2026-06-13,19:29:03.000,164,11065380,-795,0,1781378942,12763.819008419996,396.07151118000183,54220.55205936 2026-06-13,19:29:04.000,164,11065341,-795,0,1781378943,12763.852689970001,396.09970769999927,54220.53808512001 2026-06-13,19:29:05.000,164,11065383,-755,0,1781378944,12763.859426279996,396.0433146600044,54220.58000784 2026-06-13,19:29:06.000,164,11065361,-795,0,1781378945,12763.852689970001,396.0292163999984,54220.531098 2026-06-13,19:29:07.000,164,11065364,-795,0,1781378946,12763.778590559996,395.9587251000048,54220.50314952 2026-06-13,19:29:08.000,164,11065331,-795,0,1781378947,12763.81227211,395.93757770999946,54220.531098 2026-06-13,19:29:09.000,164,11065369,-795,0,1781378948,12763.825744729991,395.90233206000266,54220.663853280006 2026-06-13,19:29:10.000,164,11065357,-795,0,1781378949,12763.819008419996,395.90233206000266,54220.62891768 2026-06-13,19:29:11.000,164,11065376,-795,0,1781378950,12763.75164532,395.8670864099986,54220.62193056 2026-06-13,19:29:12.000,164,11065309,-795,0,1781378951,12763.61018281,395.88823380000395,54220.45423968 2026-06-13,19:29:13.000,164,11065395,-795,0,1781378952,12763.576501259995,395.9164303200014,54220.356420000004 2026-06-13,19:29:14.000,164,11065406,-795,0,1781378953,12763.56976495,395.92347945000074,54220.39834272001 2026-06-13,19:29:15.000,164,11065356,-795,0,1781378954,12763.576501259995,395.8811846700046,54220.51712376001 2026-06-13,19:29:16.000,164,11065346,-795,0,1781378955,12763.52934709,395.9164303200014,54220.56603360001 2026-06-13,19:29:17.000,164,11065380,-795,0,1781378956,12763.48892923,395.87413553999795,54220.58000784 2026-06-13,19:29:18.000,164,11065333,-795,0,1781378957,12763.46198398999,395.8952829300033,54220.4612268 2026-06-13,19:29:19.000,164,11065351,-795,0,1781378958,12763.515874469995,395.8459390200005,54220.56603360001 2026-06-13,19:29:20.000,164,11065333,-795,0,1781378959,12763.50913816,395.8529881499999,54220.531098 2026-06-13,19:29:21.000,164,11065349,-795,0,1781378960,12763.327257789999,395.8952829300033,54220.377381360006 2026-06-13,19:29:23.000,164,11065388,-795,0,1781378962,12763.50240184999,395.8106933700037,54220.48917528001 2026-06-13,19:29:24.000,164,11065402,-795,0,1781378963,12763.657336979995,395.80364424000436,54220.61494344001 2026-06-13,19:29:25.000,164,11065328,-795,0,1781378964,12763.616919119995,395.75430033000157,54220.57302072 2026-06-13,19:29:26.000,164,11065356,-795,0,1781378965,12763.697754839995,395.72610381000413,54220.56603360001 2026-06-13,19:29:27.000,164,11065347,-795,0,1781378966,12763.66407328999,395.67675990000134,54220.377381360006 2026-06-13,19:29:28.000,164,11065366,-795,0,1781378967,12763.74490900999,395.6485633800039,54220.43327832 2026-06-13,19:29:29.000,164,11065387,-795,0,1781378968,12763.798799489996,395.5639738200043,54220.46821392001 2026-06-13,19:29:30.000,164,11065338,-795,0,1781378969,12763.83248104,395.5498755599983,54220.356420000004 2026-06-13,19:29:31.000,164,11065402,-795,0,1781378970,12763.805535799991,395.4582368699994,54220.258600320005 2026-06-13,19:29:32.000,164,11065356,-795,0,1781378971,12763.886371519991,395.4229912200026,54220.22366472 2026-06-13,19:29:33.000,164,11065292,-795,0,1781378972,12763.953734620001,395.44413861000066,54219.95116704 2026-06-13,19:29:34.000,164,11065350,-795,0,1781378973,12764.014361410002,395.62741598999855,54220.11885792 2026-06-13,19:29:35.000,164,11065343,-795,0,1781378974,12763.967207239992,395.82479163000244,54220.13283216001 2026-06-13,19:29:36.000,164,11065336,-795,0,1781378975,12763.77185425,396.00101988000097,54220.090909440005 2026-06-13,19:29:37.000,164,11065358,-795,0,1781378976,12763.58323756999,396.0785603100012,54220.041999600006 2026-06-13,19:29:38.000,164,11065339,-795,0,1781378977,12763.38114826999,396.03626552999776,54219.89527008001 2026-06-13,19:29:39.000,164,11065375,-795,0,1781378978,12763.307048859999,395.9164303200014,54219.83937312 2026-06-13,19:29:40.000,164,11065353,-795,0,1781378979,12763.307048859999,395.7965951099977,54220.00007688 2026-06-13,19:29:41.000,164,11065356,-795,0,1781378980,12763.219476829989,395.7190546800048,54220.01405112001 2026-06-13,19:29:42.000,164,11065337,-795,0,1781378981,12763.145377419998,395.6626616400026,54219.97911552 2026-06-13,19:29:43.000,164,11065380,-795,0,1781378982,12763.037596460003,395.5357772999996,54219.6227724 2026-06-13,19:29:44.000,164,11065386,-795,0,1781378983,12763.111695869993,395.49348252000345,54219.74854056001 2026-06-13,19:29:45.000,164,11065376,-755,0,1781378984,12763.152113729993,395.46528599999874,54219.874308720006 2026-06-13,19:29:46.000,164,11065375,-795,0,1781378985,12763.138641109988,395.4723351299981,54219.804437520004 2026-06-13,19:29:47.000,164,11065350,-795,0,1781378986,12763.037596460003,395.49348252000345,54219.61578528 2026-06-13,19:29:48.000,164,11065335,-795,0,1781378987,12763.057805390003,395.49348252000345,54219.67866936001 2026-06-13,19:29:49.000,164,11065321,-795,0,1781378988,12763.051069079993,395.4864333900041,54219.74854056001 2026-06-13,19:29:50.000,164,11065338,-795,0,1781378989,12762.983705979997,395.5498755599983,54219.60879816001 2026-06-13,19:29:51.000,164,11065378,-795,0,1781378990,12762.976969670002,395.54282642999897,54219.61578528 2026-06-13,19:29:52.000,164,11065359,-795,0,1781378991,12762.869188709992,395.5851212100024,54219.46206864001 2026-06-13,19:29:53.000,164,11065372,-795,0,1781378992,12762.673835720001,395.62741598999855,54219.36424896001 2026-06-13,19:29:54.000,164,11065356,-795,0,1781378993,12762.667099409991,395.4864333900041,54219.3782232 2026-06-13,19:29:55.000,164,11065351,-795,0,1781378994,12762.626681549991,395.4159420900032,54219.51097848001 2026-06-13,19:29:56.000,164,11065374,-795,0,1781378995,12762.579527379996,395.38069643999916,54219.47604288 2026-06-13,19:29:57.000,164,11065332,-795,0,1781378996,12762.518900589996,395.3102051399983,54219.4480944 2026-06-13,19:29:58.000,164,11065378,-795,0,1781378997,12762.417855939995,395.29610687999957,54219.28040352 2026-06-13,19:29:59.000,164,11065345,-795,0,1781378998,12762.377438079995,395.1903699300019,54219.32931336 2026-06-13,19:30:00.000,164,11065339,-795,0,1781378999,12762.28312973999,395.21151732,54219.32931336 2026-06-13,19:30:01.000,164,11065397,-795,0,1781379000,12762.18208508999,395.2608612300028,54219.40617168 2026-06-13,19:30:02.000,164,11065344,-795,0,1781379001,12762.087776749999,395.29610687999957,54219.28739064 2026-06-13,19:30:03.000,164,11065333,-795,0,1781379002,12761.946314239998,395.38069643999916,54219.133674000004 2026-06-13,19:30:04.000,164,11065358,-795,0,1781379003,12761.953050549993,395.45118774,54219.27341640001 2026-06-13,19:30:05.000,164,11065346,-795,0,1781379004,12761.946314239998,395.45118774,54219.41315880001 2026-06-13,19:30:06.000,164,11065369,-795,0,1781379005,12761.811588039993,395.5851212100024,54219.322326240006 2026-06-13,19:30:07.000,164,11065317,-795,0,1781379006,12761.724016009997,395.6838090300007,54219.23149368 2026-06-13,19:30:08.000,164,11065360,-795,0,1781379007,12761.569080879992,395.8106933700037,54219.05681568001 2026-06-13,19:30:09.000,164,11065320,-795,0,1781379008,12761.447827299991,395.90233206000266,54219.084764160005 2026-06-13,19:30:10.000,164,11065345,-795,0,1781379009,12761.35351896,396.0644620500025,54219.02886720001 2026-06-13,19:30:11.000,164,11065356,-795,0,1781379010,12761.16490227999,396.24773943000037,54219.17559672001 2026-06-13,19:30:12.000,164,11065353,-795,0,1781379011,12761.00323083999,396.39577116000146,54219.19655808001 2026-06-13,19:30:13.000,164,11065385,-795,0,1781379012,12760.646206409998,396.5860976699987,54218.97995736001 2026-06-13,19:30:14.000,164,11065346,-795,0,1781379013,12760.572106999993,396.7200311400011,54219.05681568001 2026-06-13,19:30:15.000,164,11065327,-795,0,1781379014,12760.417171870002,396.8187189599994,54219.10572552001 2026-06-13,19:30:16.000,164,11065339,-795,0,1781379015,12760.19487364,396.8962593899996,54218.986944480006 2026-06-13,19:30:17.000,164,11065355,-795,0,1781379016,12760.05341113,397.00199634000455,54218.94502176 2026-06-13,19:30:18.000,164,11065341,-795,0,1781379017,12759.89173969,397.15707719999773,54218.819253600006 2026-06-13,19:30:19.000,164,11065376,-795,0,1781379018,12759.777222419994,397.3192071900048,54218.819253600006 2026-06-13,19:30:20.000,164,11065357,-795,0,1781379019,12759.595342049994,397.49543544000335,54218.7144468 2026-06-13,19:30:21.000,164,11065332,-795,0,1781379020,12759.548187879998,397.61527064999973,54218.6795112 2026-06-13,19:30:22.000,164,11065321,-795,0,1781379021,12759.379780130002,397.74215499000275,54218.66553696 2026-06-13,19:30:24.000,164,11065364,-795,0,1781379023,12759.285471789997,398.06641497000237,54218.7144468 2026-06-13,19:30:25.000,164,11065357,-795,0,1781379024,12759.231581309992,398.15100453000196,54218.84720208 2026-06-13,19:30:26.000,164,11065340,-755,0,1781379025,12759.123800349997,398.27083973999834,54218.81226648001 2026-06-13,19:30:27.000,164,11065343,-795,0,1781379026,12758.995810460001,398.39772408000135,54218.72143392001 2026-06-13,19:30:28.000,164,11065325,-795,0,1781379027,12758.968865219991,398.4682153800022,54218.77733088 2026-06-13,19:30:29.000,164,11065369,-795,0,1781379028,12758.90823842999,398.5739523299999,54218.88912480001 2026-06-13,19:30:30.000,164,11065342,-795,0,1781379029,12758.9553926,398.6373945000014,54218.868163440005 2026-06-13,19:30:31.000,164,11065326,-795,0,1781379030,12758.901502119996,398.7008366700029,54218.80527936 2026-06-13,19:30:32.000,164,11065347,-795,0,1781379031,12758.881293189996,398.834770139998,54218.65854984 2026-06-13,19:30:33.000,164,11065300,-795,0,1781379032,12758.87455688,398.87706492000143,54218.67252408001 2026-06-13,19:30:34.000,164,11065371,-795,0,1781379033,12758.83413902,398.91935970000486,54218.51182032 2026-06-13,19:30:35.000,164,11065353,-795,0,1781379034,12758.87455688,398.9687036100004,54218.63758848 2026-06-13,19:30:36.000,164,11065376,-795,0,1781379035,12758.97560153,399.0250966500025,54218.73540816 2026-06-13,19:30:37.000,164,11065333,-795,0,1781379036,12758.982337839996,399.07444055999804,54218.7144468 2026-06-13,19:30:38.000,164,11065338,-795,0,1781379037,12758.962128909996,399.07444055999804,54218.69348544001 2026-06-13,19:30:39.000,164,11065355,-795,0,1781379038,12758.85434795,399.0462440400006,54218.49784608 2026-06-13,19:30:40.000,164,11065325,-795,0,1781379039,12758.93518367,399.05329316999996,54218.4000264 2026-06-13,19:30:41.000,164,11065339,-795,0,1781379040,12758.93518367,399.0250966500025,54218.47688472001 2026-06-13,19:30:42.000,164,11065395,-795,0,1781379041,12758.861084259996,399.0109983900038,54218.38605216001 2026-06-13,19:30:43.000,164,11065358,-795,0,1781379042,12758.90823842999,398.9687036100004,54218.37207792 2026-06-13,19:30:44.000,164,11065395,-795,0,1781379043,12758.81393009,398.98985099999845,54218.316180960006 2026-06-13,19:30:45.000,164,11065349,-795,0,1781379044,12758.86782056999,398.9334579600036,54218.35111656 2026-06-13,19:30:46.000,164,11065353,-795,0,1781379045,12758.928447359991,398.9475562200023,54218.40701352001 2026-06-13,19:30:47.000,164,11065354,-795,0,1781379046,12758.87455688,398.89116318000015,54218.40701352001 2026-06-13,19:30:48.000,164,11065374,-795,0,1781379047,12758.820666399995,398.87706492000143,54218.2253484 2026-06-13,19:30:49.000,164,11065367,-795,0,1781379048,12758.86782056999,398.8841140500008,54218.2253484 2026-06-13,19:30:50.000,164,11065403,-795,0,1781379049,12758.87455688,398.85591753000335,54217.99477344 2026-06-13,19:30:51.000,164,11065343,-795,0,1781379050,12758.881293189996,398.87001579000207,54218.11355448 2026-06-13,19:30:52.000,164,11065404,-795,0,1781379051,12759.029492009991,398.85591753000335,54218.260283999996 2026-06-13,19:30:53.000,164,11065395,-795,0,1781379052,12759.076646180001,398.848868400004,54218.28124536 2026-06-13,19:30:54.000,164,11065390,-795,0,1781379053,12758.941919979996,398.77132797000377,54217.9458636 2026-06-13,19:30:55.000,164,11065361,-795,0,1781379054,12758.93518367,398.7149349300016,54218.0157348 2026-06-13,19:30:56.000,164,11065369,-795,0,1781379055,12758.921711049996,398.6655910199988,54218.0157348 2026-06-13,19:30:57.000,164,11065359,-795,0,1781379056,12758.91497474,398.5739523299999,54218.029709040005 2026-06-13,19:30:58.000,164,11065406,-795,0,1781379057,12758.800457469995,398.49641189999966,54217.959837840004 2026-06-13,19:30:59.000,164,11065409,-795,0,1781379058,12758.658994959995,398.4047732100007,54217.79913408 2026-06-13,19:31:00.000,164,11065381,-795,0,1781379059,12758.537741379994,398.2919871300037,54217.71528864001 2026-06-13,19:31:01.000,164,11065364,-795,0,1781379060,12758.423224109989,398.2073975700041,54217.792146960004 2026-06-13,19:31:02.000,164,11065351,-795,0,1781379061,12758.275025289993,398.1298571400039,54217.68734016001 2026-06-13,19:31:03.000,164,11065362,-795,0,1781379062,12758.113353849993,398.02412018999894,54217.56855912001 2026-06-13,19:31:04.000,164,11065357,-795,0,1781379063,12757.897791930001,397.9183832400013,54217.27510008 2026-06-13,19:31:05.000,164,11065383,-795,0,1781379064,12757.816956210001,397.8337936800017,54217.2471516 2026-06-13,19:31:06.000,164,11065338,-795,0,1781379065,12757.68896631999,397.7633023800008,54217.21920312 2026-06-13,19:31:07.000,164,11065380,-795,0,1781379066,12757.59465798,397.6998602099993,54217.254138719996 2026-06-13,19:31:08.000,164,11065380,-795,0,1781379067,12757.57444905,397.6998602099993,54217.27510008 2026-06-13,19:31:09.000,164,11065383,-795,0,1781379068,12757.46666808999,397.6646145600025,54217.19824176 2026-06-13,19:31:10.000,164,11065357,-795,0,1781379069,12757.311732959999,397.7069093399987,54217.07946072 2026-06-13,19:31:11.000,164,11065342,-795,0,1781379070,12757.210688309999,397.6998602099993,54217.10042208 2026-06-13,19:31:12.000,164,11065344,-795,0,1781379071,12757.109643659998,397.77740063999954,54217.03055088 2026-06-13,19:31:13.000,164,11065372,-795,0,1781379072,12756.927763289998,397.8126462900036,54216.93971832 2026-06-13,19:31:14.000,164,11065358,-795,0,1781379073,12756.745882919997,397.8619901999991,54216.91875696001 2026-06-13,19:31:15.000,164,11065378,-795,0,1781379074,12756.644838269996,397.90428498000256,54216.87683424001 2026-06-13,19:31:16.000,164,11065370,-795,0,1781379075,12756.570738859991,397.9183832400013,54216.974653920006 2026-06-13,19:31:17.000,164,11065363,-795,0,1781379076,12756.341704319995,397.92543237000064,54216.96766680001 2026-06-13,19:31:18.000,164,11065333,-795,0,1781379077,12756.25413229,397.8972358500032,54216.89779560001 2026-06-13,19:31:19.000,164,11065333,-795,0,1781379078,12756.06551560999,397.8337936800017,54216.70914336001 2026-06-13,19:31:20.000,164,11065391,-795,0,1781379079,12755.964470959989,397.79149889999826,54216.688182000005 2026-06-13,19:31:21.000,164,11065341,-795,0,1781379080,12755.870162619998,397.84084281000105,54216.7929888 2026-06-13,19:31:22.000,164,11065337,-795,0,1781379081,12755.674809629993,397.8337936800017,54216.618310800004 2026-06-13,19:31:23.000,164,11065297,-715,0,1781379082,12755.459247710001,397.8337936800017,54216.49254264001 2026-06-13,19:31:25.000,164,11065343,-795,0,1781379084,12755.351466749991,397.90428498000256,54216.618310800004 2026-06-13,19:31:26.000,164,11065352,-795,0,1781379085,12755.344730439996,397.9536288899981,54216.63228504001 2026-06-13,19:31:27.000,164,11065336,-795,0,1781379086,12755.25042209999,397.9747762800034,54216.59036232001 2026-06-13,19:31:28.000,164,11065366,-795,0,1781379087,12755.14937744999,398.0100219300002,54216.60433656 2026-06-13,19:31:29.000,164,11065366,-795,0,1781379088,12755.001178629995,398.03821844999766,54216.35978736 2026-06-13,19:31:30.000,164,11065342,-795,0,1781379089,12754.99444232,398.0452675800043,54216.36677448 2026-06-13,19:31:31.000,164,11065330,-795,0,1781379090,12754.97423339,398.03821844999766,54216.55542672 2026-06-13,19:31:32.000,164,11065367,-795,0,1781379091,12755.02812386999,398.05231671000365,54216.569400960005 2026-06-13,19:31:33.000,164,11065381,-795,0,1781379092,12755.061805419995,398.06641497000237,54216.520491120005 2026-06-13,19:31:34.000,164,11065331,-795,0,1781379093,12755.122432209995,398.06641497000237,54216.401710080005 2026-06-13,19:31:35.000,164,11065344,-795,0,1781379094,12754.98770600999,398.059365840003,54216.066328320005 2026-06-13,19:31:36.000,164,11065361,-795,0,1781379095,12755.21674055,398.03821844999766,54216.41568432001 2026-06-13,19:31:37.000,164,11065321,-795,0,1781379096,12755.311048889991,397.9818254100028,54216.45760704 2026-06-13,19:31:38.000,164,11065344,-795,0,1781379097,12755.445775089996,397.9113341100019,54216.401710080005 2026-06-13,19:31:39.000,164,11065362,-795,0,1781379098,12755.567028669997,397.82674455000233,54216.34581312001 2026-06-13,19:31:40.000,164,11065317,-795,0,1781379099,12755.728700109998,397.7492041200021,54216.31786464 2026-06-13,19:31:41.000,164,11065338,-795,0,1781379100,12755.998152509994,397.65756543000316,54216.4785684 2026-06-13,19:31:42.000,164,11065337,-795,0,1781379101,12756.10593346999,397.54477934999886,54216.45760704 2026-06-13,19:31:43.000,164,11065356,-755,0,1781379102,12756.21371443,397.4037967500044,54216.4086972 2026-06-13,19:31:44.000,164,11065362,-795,0,1781379103,12756.281077529995,397.2769124100014,54216.39472296001 2026-06-13,19:31:45.000,164,11065346,-795,0,1781379104,12756.281077529995,397.0936350300035,54216.234019200005 2026-06-13,19:31:46.000,164,11065354,-795,0,1781379105,12756.44948527999,396.9597015600011,54216.29690328001 2026-06-13,19:31:47.000,164,11065359,-795,0,1781379106,12756.651574579992,396.8328172199981,54216.42965856 2026-06-13,19:31:48.000,164,11065398,-795,0,1781379107,12756.860400190002,396.70593288000236,54216.46459416001 2026-06-13,19:31:49.000,164,11065374,-795,0,1781379108,12757.089434729998,396.5015081099991,54216.44363280001 2026-06-13,19:31:50.000,164,11065398,-795,0,1781379109,12757.257842479994,396.31823073000123,54216.4086972 2026-06-13,19:31:51.000,164,11065366,-795,0,1781379110,12757.48687701999,396.0644620500025,54216.4785684 2026-06-13,19:31:52.000,164,11065288,-795,0,1781379111,12757.682230009996,395.8670864099986,54216.450619920004 2026-06-13,19:31:53.000,164,11065347,-795,0,1781379112,12757.891055619992,395.69085816000006,54216.52747824 2026-06-13,19:31:54.000,164,11065363,-795,0,1781379113,12758.066199679997,395.5075807800022,54216.4785684 2026-06-13,19:31:55.000,164,11065370,-795,0,1781379114,12758.187453259998,395.30315600999893,54216.2689548 2026-06-13,19:31:56.000,164,11065353,-795,0,1781379115,12758.423224109989,395.18332080000255,54216.49254264001 2026-06-13,19:31:57.000,164,11065360,-795,0,1781379116,12758.638786029995,394.97184689999995,54216.639272160006 2026-06-13,19:31:58.000,164,11065369,-795,0,1781379117,12758.760039609995,394.78856952000206,54216.67420776 2026-06-13,19:31:59.000,164,11065316,-795,0,1781379118,12758.800457469995,394.4995551899992,54216.639272160006 2026-06-13,19:32:00.000,164,11065334,-795,0,1781379119,12758.820666399995,394.309228680002,54216.55542672 2026-06-13,19:32:01.000,164,11065331,-795,0,1781379120,12758.84761163999,394.06955826000194,54216.5484396 2026-06-13,19:32:02.000,164,11065389,-795,0,1781379121,12758.93518367,393.8792317500047,54216.68119488001 2026-06-13,19:32:03.000,164,11065343,-795,0,1781379122,12758.948656289991,393.6536595900034,54216.71613048 2026-06-13,19:32:04.000,164,11065384,-795,0,1781379123,12758.928447359991,393.4562839499995,54216.73010472001 2026-06-13,19:32:06.000,164,11065357,-795,0,1781379125,12759.049700939991,393.03333615000156,54216.77202744 2026-06-13,19:32:07.000,164,11065344,-795,0,1781379126,12759.103591419997,392.87120616000175,54216.82093728 2026-06-13,19:32:08.000,164,11065346,-795,0,1781379127,12759.204636069997,392.74432181999873,54216.86984712 2026-06-13,19:32:09.000,164,11065373,-795,0,1781379128,12759.258526550002,392.59629008999764,54216.93971832 2026-06-13,19:32:10.000,164,11065371,-795,0,1781379129,12759.285471789997,392.46235662000254,54216.98164104 2026-06-13,19:32:11.000,164,11065373,-795,0,1781379130,12759.312417029993,392.37776706000295,54216.86984712 2026-06-13,19:32:12.000,164,11065344,-795,0,1781379131,12759.332625959993,392.2579318499993,54216.82792440001 2026-06-13,19:32:13.000,164,11065348,-795,0,1781379132,12759.548187879998,392.01826142999926,54217.10042208 2026-06-13,19:32:14.000,164,11065334,-795,0,1781379133,12759.696386699994,391.8913770900035,54217.10042208 2026-06-13,19:32:15.000,164,11065333,-795,0,1781379134,12759.86479444999,391.7644927500005,54217.22619024 2026-06-13,19:32:16.000,164,11065352,-795,0,1781379135,12759.92542123999,391.7292471000037,54217.1772804 2026-06-13,19:32:17.000,164,11065358,-795,0,1781379136,12759.96583909999,391.6869523200003,54217.17029328 2026-06-13,19:32:18.000,164,11065289,-795,0,1781379137,12760.00625695999,391.65875580000284,54217.386894 2026-06-13,19:32:19.000,164,11065342,-795,0,1781379138,12759.99278434,391.6446575400041,54217.4917008 2026-06-13,19:32:20.000,164,11065348,-795,0,1781379139,12759.959102789995,391.6517066700035,54217.50567504 2026-06-13,19:32:21.000,164,11065337,-795,0,1781379140,12759.999520649995,391.57416624000325,54217.59650760001 2026-06-13,19:32:22.000,164,11065345,-795,0,1781379141,12760.10730160999,391.5036749400024,54217.75022424 2026-06-13,19:32:23.000,164,11065300,-795,0,1781379142,12760.215082570001,391.4402327700009,54217.76419848001 2026-06-13,19:32:24.000,164,11065257,-795,0,1781379143,12760.248764119991,391.41203625000344,54217.70830152 2026-06-13,19:32:25.000,164,11065350,-795,0,1781379144,12760.336336150001,391.36269234000065,54217.757211359996 2026-06-13,19:32:26.000,164,11065379,-795,0,1781379145,12760.464326039997,391.3556432100013,54217.910928000005 2026-06-13,19:32:27.000,164,11065348,-795,0,1781379146,12760.551898069993,391.37679059999937,54218.05765752 2026-06-13,19:32:28.000,164,11065369,-795,0,1781379147,12760.673151649993,391.3908888599981,54218.26727112001 2026-06-13,19:32:29.000,164,11065397,-795,0,1781379148,12760.908922499999,391.3062992999985,54218.56771728 2026-06-13,19:32:30.000,164,11065355,-795,0,1781379149,12761.10427548999,391.2499062600036,54218.66553696 2026-06-13,19:32:31.000,164,11065273,-795,0,1781379150,12761.18511120999,391.1723658300034,54218.5397688 2026-06-13,19:32:32.000,164,11065392,-795,0,1781379151,12761.27268324,391.1230219200006,54218.581691520005 2026-06-13,19:32:33.000,164,11065345,-795,0,1781379152,12761.33331003,391.0595797499991,54218.65854984 2026-06-13,19:32:34.000,164,11065349,-795,0,1781379153,12761.548871949992,391.03138323000167,54218.87515056 2026-06-13,19:32:35.000,164,11065339,-795,0,1781379154,12761.710543389992,391.05253061999974,54218.965983120004 2026-06-13,19:32:36.000,164,11065284,-795,0,1781379155,12761.825060659998,391.06662887999846,54218.90309904 2026-06-13,19:32:37.000,164,11065341,-795,0,1781379156,12762.000204719989,391.13712017999933,54219.16162248 2026-06-13,19:32:38.000,164,11065371,-795,0,1781379157,12762.20229401999,391.2358080000049,54219.3782232 2026-06-13,19:32:39.000,164,11065309,-795,0,1781379158,12762.296602359995,391.32744669000385,54219.371236080005 2026-06-13,19:32:40.000,164,11065350,-795,0,1781379159,12762.36396545999,391.52482233000046,54219.52495272 2026-06-13,19:32:41.000,164,11065332,-795,0,1781379160,12762.38417438999,391.7151488399977,54219.51097848001 2026-06-13,19:32:42.000,164,11065376,-795,0,1781379161,12762.44480117999,391.90547535000223,54219.60879816001 2026-06-13,19:32:43.000,164,11065319,-795,0,1781379162,12762.49195535,392.0887527300001,54219.88129584 2026-06-13,19:32:44.000,164,11065359,-795,0,1781379163,12762.55258214,392.3213740200008,54220.007064 2026-06-13,19:32:45.000,164,11065368,-795,0,1781379164,12762.559318449996,392.5046513999987,54220.23065184001 2026-06-13,19:32:46.000,164,11065390,-795,0,1781379165,12762.52563689999,392.74432181999873,54220.23763896 2026-06-13,19:32:47.000,164,11065299,-795,0,1781379166,12762.586263689991,392.93464833000326,54220.39834272001 2026-06-13,19:32:48.000,164,11065316,-755,0,1781379167,12762.619945239996,393.15317135999794,54220.593982080005 2026-06-13,19:32:49.000,164,11065352,-795,0,1781379168,12762.640154169996,393.3857926499986,54220.712763120006 2026-06-13,19:32:50.000,164,11065340,-795,0,1781379169,12762.653626790001,393.632512199998,54220.73372448001 2026-06-13,19:32:51.000,164,11065345,-795,0,1781379170,12762.626681549991,393.90742827000213,54220.7756472 2026-06-13,19:32:52.000,164,11065335,-795,0,1781379171,12762.714253580001,394.13300043000345,54220.95032520001 2026-06-13,19:32:54.000,164,11065329,-795,0,1781379173,12762.795089300002,394.5066043199986,54221.22282288 2026-06-13,19:32:55.000,164,11065296,-795,0,1781379174,12762.741198819996,394.67578343999776,54221.22981 2026-06-13,19:32:56.000,164,11065365,-795,0,1781379175,12762.667099409991,394.8026677800008,54221.17391304 2026-06-13,19:32:57.000,164,11065389,-795,0,1781379176,12762.640154169996,394.8590608200029,54221.13897744001 2026-06-13,19:32:58.000,164,11065370,-795,0,1781379177,12762.687308339991,394.92250299000443,54221.29269408 2026-06-13,19:32:59.000,164,11065307,-795,0,1781379178,12762.781616679997,395.05643645999953,54221.52326904001 2026-06-13,19:33:00.000,164,11065357,-795,0,1781379179,12762.808561919992,395.1903699300019,54221.70493416 2026-06-13,19:33:01.000,164,11065383,-795,0,1781379180,12762.788352989992,395.43004035000195,54221.669998560006 2026-06-13,19:33:02.000,164,11065348,-795,0,1781379181,12762.754671440001,395.57807208000304,54221.78179248 2026-06-13,19:33:03.000,164,11065327,-795,0,1781379182,12762.667099409991,395.80364424000436,54221.816728080004 2026-06-13,19:33:04.000,164,11065346,-795,0,1781379183,12762.52563689999,396.0433146600044,54221.77480536 2026-06-13,19:33:05.000,164,11065293,-795,0,1781379184,12762.417855939995,396.2900342100038,54221.84467656 2026-06-13,19:33:06.000,164,11065340,-795,0,1781379185,12762.26965712,396.49445897999976,54221.78179248 2026-06-13,19:33:07.000,164,11065350,-795,0,1781379186,12762.18208508999,396.66363809999893,54221.73288264 2026-06-13,19:33:08.000,164,11065351,-795,0,1781379187,12762.24944819,396.83986635000474,54221.97044472 2026-06-13,19:33:09.000,164,11065319,-795,0,1781379188,12762.31007498,396.9667506900005,54222.12416136001 2026-06-13,19:33:10.000,164,11065379,-795,0,1781379189,12762.37070177,397.1782245900031,54222.19403256001 2026-06-13,19:33:11.000,164,11065340,-795,0,1781379190,12762.397647009995,397.3262563200042,54222.14512272001 2026-06-13,19:33:12.000,164,11065359,-795,0,1781379191,12762.397647009995,397.48133718000463,54222.08223864 2026-06-13,19:33:13.000,164,11065349,-795,0,1781379192,12762.539109519996,397.62936890999845,54222.19403256001 2026-06-13,19:33:14.000,164,11065390,-795,0,1781379193,12762.626681549991,397.7703515100002,54222.319800720004 2026-06-13,19:33:15.000,164,11065356,-795,0,1781379194,12762.667099409991,397.9324815,54222.4176204 2026-06-13,19:33:16.000,164,11065332,-795,0,1781379195,12762.646890479991,398.05231671000365,54222.37569768 2026-06-13,19:33:17.000,164,11065292,-795,0,1781379196,12762.579527379996,398.1580536600013,54222.2080068 2026-06-13,19:33:18.000,164,11065353,-795,0,1781379197,12762.673835720001,398.18625017999875,54222.42460752 2026-06-13,19:33:19.000,164,11065352,-795,0,1781379198,12762.747935129992,398.27083973999834,54222.536401440004 2026-06-13,19:33:20.000,164,11065328,-795,0,1781379199,12762.727726199992,398.3554292999979,54222.63422112 2026-06-13,19:33:21.000,164,11065334,-795,0,1781379200,12762.741198819996,398.4259205999988,54222.69710520001 2026-06-13,19:33:22.000,164,11065327,-795,0,1781379201,12762.720989889996,398.4893627700003,54222.606272640005 2026-06-13,19:33:23.000,164,11065405,-795,0,1781379202,12762.720989889996,398.5739523299999,54222.69011808 2026-06-13,19:33:24.000,164,11065374,-795,0,1781379203,12762.801825609997,398.65854188999947,54222.91370592001 2026-06-13,19:33:25.000,164,11065374,-795,0,1781379204,12762.795089300002,398.6655910199988,54222.76697640001 2026-06-13,19:33:26.000,164,11065359,-795,0,1781379205,12762.727726199992,398.74313144999905,54222.80889912 2026-06-13,19:33:28.000,164,11065300,-795,0,1781379207,12762.848979779992,398.7360823199997,54222.82986048 2026-06-13,19:33:29.000,164,11065347,-795,0,1781379208,12762.896133950002,398.7572297099978,54222.86479608001 2026-06-13,19:33:30.000,164,11065388,-795,0,1781379209,12762.848979779992,398.7149349300016,54222.82986048 2026-06-13,19:33:31.000,164,11065451,-795,0,1781379210,12762.855716090002,398.7360823199997,54222.676143840006 2026-06-13,19:33:32.000,164,11065344,-795,0,1781379211,12762.788352989992,398.6514927600001,54222.74601504001 2026-06-13,19:33:33.000,164,11065372,-795,0,1781379212,12762.822034539997,398.6373945000014,54222.78793776 2026-06-13,19:33:34.000,164,11065367,-795,0,1781379213,12762.774880370001,398.60919798000396,54222.79492488001 2026-06-13,19:33:35.000,164,11065325,-795,0,1781379214,12762.660363099996,398.52460842000437,54222.725053680006 2026-06-13,19:33:36.000,164,11065385,-795,0,1781379215,12762.48521903999,398.4259205999988,54222.676143840006 2026-06-13,19:33:37.000,164,11065344,-795,0,1781379216,12762.377438079995,398.390674950002,54222.52941432001 2026-06-13,19:33:38.000,164,11065371,-795,0,1781379217,12762.1888214,398.3765766900033,54222.74601504001 2026-06-13,19:33:39.000,164,11065341,-795,0,1781379218,12762.12145829999,398.41182234000007,54222.69011808 2026-06-13,19:33:40.000,164,11065383,-795,0,1781379219,12762.074304129994,398.48231364000094,54222.9067188 2026-06-13,19:33:41.000,164,11065336,-795,0,1781379220,12761.979995789989,398.58100145999924,54222.93466728001 2026-06-13,19:33:42.000,164,11065353,-795,0,1781379221,12761.818324350003,398.721984060001,54222.92069304 2026-06-13,19:33:43.000,164,11065302,-795,0,1781379222,12761.750961249993,398.87706492000143,54222.822873360004 2026-06-13,19:33:44.000,164,11065319,-795,0,1781379223,12761.757697560002,399.01804752000317,54222.74601504001 2026-06-13,19:33:45.000,164,11065353,-795,0,1781379224,12761.777906490002,399.1731283800036,54222.822873360004 2026-06-13,19:33:46.000,164,11065331,-795,0,1781379225,12761.946314239998,399.26476707000256,54222.822873360004 2026-06-13,19:33:47.000,164,11065379,-795,0,1781379226,12761.979995789989,399.39870053999766,54222.87877032 2026-06-13,19:33:48.000,164,11065301,-795,0,1781379227,12761.953050549993,399.46919183999853,54222.59928552001 2026-06-13,19:33:49.000,164,11065334,-795,0,1781379228,12762.000204719989,399.46919183999853,54222.82986048 2026-06-13,19:33:50.000,164,11065330,-795,0,1781379229,12762.067567819999,399.51148662000196,54222.97659 2026-06-13,19:33:51.000,164,11065284,-795,0,1781379230,12762.081040439989,399.5537813999981,54222.87877032 2026-06-13,19:33:52.000,164,11065336,-795,0,1781379231,12762.047358889999,399.61017444000026,54222.85780896 2026-06-13,19:33:53.000,164,11065337,-635,0,1781379232,12761.979995789989,399.6524692200037,54222.75300216 2026-06-13,19:33:54.000,164,11065400,-795,0,1781379233,12761.926105309998,399.6665674800024,54222.725053680006 2026-06-13,19:33:55.000,164,11065353,-795,0,1781379234,12761.899160069988,399.6383709599977,54222.78095064 2026-06-13,19:33:56.000,164,11065327,-795,0,1781379235,12761.926105309998,399.54673226999876,54222.96960288 2026-06-13,19:33:57.000,164,11065344,-795,0,1781379236,12761.724016009997,399.41279880000366,54222.86479608001 2026-06-13,19:33:58.000,164,11065389,-795,0,1781379237,12761.481508849996,399.34935663000215,54222.64819536001 2026-06-13,19:33:59.000,164,11065348,-795,0,1781379238,12761.420882059996,399.3070618499987,54222.676143840006 2026-06-13,19:34:00.000,164,11065285,-795,0,1781379239,12761.259210619995,399.3211601100047,54222.69710520001 2026-06-13,19:34:01.000,164,11065361,-795,0,1781379240,12761.137957039995,399.2577179400032,54222.64819536001 2026-06-13,19:34:02.000,164,11065378,-795,0,1781379241,12761.036912389995,399.1308336000002,54222.76697640001 2026-06-13,19:34:03.000,164,11065365,-795,0,1781379242,12760.908922499999,399.0673914299987,54222.62723400001 2026-06-13,19:34:04.000,164,11065358,-795,0,1781379243,12760.861768329989,398.961654480001,54222.64120824 2026-06-13,19:34:05.000,164,11065337,-795,0,1781379244,12760.94260404999,398.8841140500008,54222.78793776 2026-06-13,19:34:06.000,164,11065375,-795,0,1781379245,12760.90218618999,398.6726401499982,54222.78095064 2026-06-13,19:34:07.000,164,11065285,-795,0,1781379246,12760.996494529994,398.5105101599984,54222.79492488001 2026-06-13,19:34:08.000,164,11065342,-795,0,1781379247,12761.00996715,398.27083973999834,54222.676143840006 2026-06-13,19:34:09.000,164,11065332,-795,0,1781379248,12761.158165969995,398.1157588799979,54222.63422112 2026-06-13,19:34:10.000,164,11065372,-755,0,1781379249,12761.387200509991,397.9324815,54222.7320408 2026-06-13,19:34:11.000,164,11065337,-795,0,1781379250,12761.528663019992,397.82674455000233,54222.80889912 2026-06-13,19:34:12.000,164,11065373,-795,0,1781379251,12761.656652910002,397.6998602099993,54222.82986048 2026-06-13,19:34:13.000,164,11065399,-795,0,1781379252,12761.872214829993,397.5870741300023,54222.78095064 2026-06-13,19:34:14.000,164,11065344,-795,0,1781379253,12762.020413649989,397.4601897899993,54222.83684760001 2026-06-13,19:34:15.000,164,11065243,-795,0,1781379254,12762.24271187999,397.43199327000184,54222.86479608001 2026-06-13,19:34:16.000,164,11065382,-795,0,1781379255,12762.357229149995,397.36855110000033,54222.79492488001 2026-06-13,19:34:17.000,164,11065369,-795,0,1781379256,12762.50542796999,397.2910106700001,54222.83684760001 2026-06-13,19:34:18.000,164,11065356,-795,0,1781379257,12762.458273799995,397.2557650200033,54222.46653024 2026-06-13,19:34:19.000,164,11065326,-795,0,1781379258,12762.774880370001,397.2134702399999,54222.79492488001 2026-06-13,19:34:20.000,164,11065382,-795,0,1781379259,12762.916342880002,397.15707719999773,54222.95562864 2026-06-13,19:34:21.000,164,11065374,-795,0,1781379260,12763.078014319988,397.10068416000286,54222.941654400005 2026-06-13,19:34:22.000,164,11065368,-795,0,1781379261,12763.239685759989,397.03724199000135,54222.99755136 2026-06-13,19:34:23.000,164,11065281,-795,0,1781379262,12763.38114826999,396.9597015600011,54222.86479608001 2026-06-13,19:34:24.000,164,11065275,-795,0,1781379263,12763.616919119995,396.8821611300009,54222.88575744001 2026-06-13,19:34:25.000,164,11065335,-795,0,1781379264,12763.75164532,396.7623259200045,54222.91370592001 2026-06-13,19:34:26.000,164,11065347,-795,0,1781379265,12763.866162589991,396.6354415800015,54222.96960288 2026-06-13,19:34:27.000,164,11065355,-795,0,1781379266,12763.967207239992,396.54380289000255,54222.73902792 2026-06-13,19:34:29.000,164,11065378,-795,0,1781379268,12764.243395949998,396.3393781199993,54222.990564240004 2026-06-13,19:34:30.000,164,11065376,-795,0,1781379269,12764.330967979993,396.21249378000357,54223.05344832001 2026-06-13,19:34:31.000,164,11065293,-795,0,1781379270,12764.324231669998,396.13495335000334,54222.92069304 2026-06-13,19:34:32.000,164,11065361,-795,0,1781379271,12764.398331079989,396.03626552999776,54223.05344832001 2026-06-13,19:34:33.000,164,11065349,-715,0,1781379272,12764.357913219988,395.9939707500016,54222.99755136 2026-06-13,19:34:34.000,164,11065379,-795,0,1781379273,12764.418540009989,395.9446268399988,54222.99755136 2026-06-13,19:34:35.000,164,11065373,-795,0,1781379274,12764.418540009989,395.9657742300042,54223.10235816001 2026-06-13,19:34:36.000,164,11065392,-795,0,1781379275,12764.310759049993,395.93757770999946,54223.19319072 2026-06-13,19:34:37.000,164,11065364,-795,0,1781379276,12764.182769159997,395.9446268399988,54223.06742256 2026-06-13,19:34:38.000,164,11065367,-795,0,1781379277,12764.061515579997,395.9446268399988,54223.08139680001 2026-06-13,19:34:39.000,164,11065385,-795,0,1781379278,12763.859426279996,395.9305285800001,54222.62723400001 2026-06-13,19:34:40.000,164,11065302,-795,0,1781379279,12763.859426279996,395.8811846700046,54222.97659 2026-06-13,19:34:41.000,164,11065389,-675,0,1781379280,12763.845953659991,395.8529881499999,54223.06742256 2026-06-13,19:34:42.000,164,11065382,-795,0,1781379281,12763.778590559996,395.7965951099977,54223.011525600006 2026-06-13,19:34:43.000,164,11065337,-795,0,1781379282,12763.677545909995,395.83888989000116,54222.87877032 2026-06-13,19:34:44.000,164,11065353,-795,0,1781379283,12763.68428221999,395.87413553999795,54223.01851272 2026-06-13,19:34:45.000,164,11065345,-795,0,1781379284,12763.73143639,395.88823380000395,54223.08838392 2026-06-13,19:34:46.000,164,11065324,-715,0,1781379285,12763.73143639,395.9516759699982,54223.07440968 2026-06-13,19:34:47.000,164,11065211,-795,0,1781379286,12763.677545909995,396.0433146600044,54223.06742256 2026-06-13,19:34:48.000,164,11065396,-795,0,1781379287,12763.576501259995,396.127904220004,54222.941654400005 2026-06-13,19:34:49.000,164,11065354,-795,0,1781379288,12763.515874469995,396.17019900000014,54222.871783200004 2026-06-13,19:34:50.000,164,11065379,-795,0,1781379289,12763.596710189995,396.13495335000334,54222.9067188 2026-06-13,19:34:51.000,164,11065329,-795,0,1781379290,12763.657336979995,396.19839552000485,54222.94864152 2026-06-13,19:34:52.000,164,11065317,-795,0,1781379291,12763.785326869991,396.21954291000293,54223.277036160005 2026-06-13,19:34:53.000,164,11065342,-795,0,1781379292,12763.940261999996,396.2759359499978,54223.277036160005 2026-06-13,19:34:54.000,164,11065382,-795,0,1781379293,12764.122142369997,396.353476379998,54223.40280432 2026-06-13,19:34:55.000,164,11065295,-795,0,1781379294,12764.236659640002,396.43101680999825,54223.228126320006 2026-06-13,19:34:56.000,164,11065275,-795,0,1781379295,12764.378122149988,396.49445897999976,54223.36786872001 2026-06-13,19:34:57.000,164,11065364,-795,0,1781379296,12764.526320969999,396.5508520200019,54223.47966264 2026-06-13,19:34:58.000,164,11065374,-795,0,1781379297,12764.62062930999,396.6001959300047,54223.444727040005 2026-06-13,19:34:59.000,164,11065372,-795,0,1781379298,12764.526320969999,396.6565889699996,54223.13030664001 2026-06-13,19:35:00.000,164,11065349,-795,0,1781379299,12764.856400159995,396.6495398400002,54223.80107016001 2026-06-13,19:35:01.000,164,11065385,-795,0,1781379300,12764.91029064,396.5860976699987,54223.947799680005 2026-06-13,19:35:02.000,164,11065363,-795,0,1781379301,12764.91029064,396.52970463000383,54223.947799680005 2026-06-13,19:35:03.000,164,11065309,-795,0,1781379302,12764.82271860999,396.45921333000297,54223.849980000006 2026-06-13,19:35:04.000,164,11065285,-795,0,1781379303,12764.82271860999,396.5015081099991,54223.947799680005 2026-06-13,19:35:05.000,164,11065365,-795,0,1781379304,12764.775564439995,396.4874098500004,54224.08055496 2026-06-13,19:35:06.000,164,11065323,-795,0,1781379305,12764.76882813,396.4874098500004,54224.03164512 2026-06-13,19:35:07.000,164,11065385,-795,0,1781379306,12764.72841027,396.54380289000255,54224.01068376001 2026-06-13,19:35:08.000,164,11065377,-795,0,1781379307,12764.68799241,396.60724506000406,54224.01068376001 2026-06-13,19:35:09.000,164,11065238,-795,0,1781379308,12764.654310859994,396.72708027000044,54223.77312168001 2026-06-13,19:35:10.000,164,11065340,-795,0,1781379309,12764.72841027,396.7552767899979,54224.13645192001 2026-06-13,19:35:11.000,164,11065214,-795,0,1781379310,12764.815982299995,396.85396461000346,54224.199336 2026-06-13,19:35:12.000,164,11065374,-795,0,1781379311,12764.815982299995,396.91035764999833,54224.185361760006 2026-06-13,19:35:13.000,164,11065316,-795,0,1781379312,12764.836191229995,397.05134025000007,54224.20632312001 2026-06-13,19:35:14.000,164,11065358,-795,0,1781379313,12764.89008171,397.10068416000286,54224.066580720006 2026-06-13,19:35:15.000,164,11065383,-795,0,1781379314,12764.94397218999,397.1711754600037,54224.17837464001 2026-06-13,19:35:16.000,164,11065363,-795,0,1781379315,12765.132588870001,397.2134702399999,54224.46484656 2026-06-13,19:35:17.000,164,11065350,-795,0,1781379316,12765.287523999992,397.2769124100014,54224.44388520001 2026-06-13,19:35:18.000,164,11065344,-795,0,1781379317,12765.455931750002,397.3896984899984,54224.499782160005 2026-06-13,19:35:19.000,164,11065343,-795,0,1781379318,12765.422250199998,397.48133718000463,54224.3390784 2026-06-13,19:35:20.000,164,11065279,-795,0,1781379319,12765.637812119989,397.5024845700027,54224.569653360006 2026-06-13,19:35:21.000,164,11065372,-795,0,1781379320,12765.745593079999,397.60822152000037,54224.68144728001 2026-06-13,19:35:22.000,164,11065357,-795,0,1781379321,12765.86684666,397.58002500000293,54224.667473040005 2026-06-13,19:35:23.000,164,11065362,-795,0,1781379322,12765.86684666,397.62936890999845,54224.60458896 2026-06-13,19:35:24.000,164,11065346,-795,0,1781379323,12765.994836549995,397.5518284799982,54224.737344240006 2026-06-13,19:35:25.000,164,11065377,-795,0,1781379324,12766.116090129995,397.53068109000014,54224.87009952 2026-06-13,19:35:26.000,164,11065327,-795,0,1781379325,12766.19018954,397.4601897899993,54224.97490632001 2026-06-13,19:35:27.000,164,11065275,-795,0,1781379326,12766.291234190001,397.4390424000012,54224.98888056 2026-06-13,19:35:28.000,164,11065351,-795,0,1781379327,12766.385542529992,397.38264935999905,54224.884073760004 2026-06-13,19:35:30.000,164,11065399,-795,0,1781379329,12766.924447329999,397.34740371000225,54225.15657144 2026-06-13,19:35:31.000,164,11065364,-795,0,1781379330,12767.153481869995,397.41084588000376,54225.35919792001 2026-06-13,19:35:32.000,164,11065361,-795,0,1781379331,12767.416197959996,397.3896984899984,54225.5618244 2026-06-13,19:35:33.000,164,11065361,-795,0,1781379332,12767.523978919991,397.4178950100031,54225.58278576 2026-06-13,19:35:34.000,164,11065388,-795,0,1781379333,12767.712595600002,397.4178950100031,54225.58278576 2026-06-13,19:35:35.000,164,11065312,-795,0,1781379334,12767.860794419998,397.4390424000012,54225.73650240001 2026-06-13,19:35:36.000,164,11065367,-795,0,1781379335,12768.008993239993,397.44609153000056,54225.792399360005 2026-06-13,19:35:37.000,164,11065351,-795,0,1781379336,12768.069620029994,397.53068109000014,54225.82733496 2026-06-13,19:35:38.000,164,11065394,-795,0,1781379337,12768.157192059989,397.5024845700027,54225.792399360005 2026-06-13,19:35:39.000,164,11065351,-795,0,1781379338,12768.224555159999,397.53068109000014,54225.84829632 2026-06-13,19:35:40.000,164,11065314,-795,0,1781379339,12768.33907242999,397.49543544000335,54225.8063736 2026-06-13,19:35:41.000,164,11065387,-795,0,1781379340,12768.534425419995,397.3896984899984,54226.057909920004 2026-06-13,19:35:42.000,164,11065368,-795,0,1781379341,12768.56810697,397.3121580599982,54226.078871280006 2026-06-13,19:35:43.000,164,11065298,-795,0,1781379342,12768.62199744999,397.2064211100005,54226.14175536 2026-06-13,19:35:44.000,164,11065355,-795,0,1781379343,12768.66915162,397.1147824200016,54226.14874248001 2026-06-13,19:35:45.000,164,11065365,-795,0,1781379344,12768.662415309991,397.0936350300035,54226.10681976 2026-06-13,19:35:46.000,164,11065337,-795,0,1781379345,12768.830823060001,397.0090454700039,54226.09983264001 2026-06-13,19:35:47.000,164,11065361,-795,0,1781379346,12768.965549259992,396.87511200000154,54226.1557296 2026-06-13,19:35:48.000,164,11065336,-795,0,1781379347,12769.187847489993,396.6847854900043,54226.27451064 2026-06-13,19:35:49.000,164,11065360,-795,0,1781379348,12769.322573689999,396.5367537600032,54226.26752352001 2026-06-13,19:35:50.000,164,11065368,-795,0,1781379349,12769.41688202999,396.3887220300021,54226.09983264001 2026-06-13,19:35:51.000,164,11065246,-795,0,1781379350,12769.571817159995,396.31823073000123,54226.19066520001 2026-06-13,19:35:52.000,164,11065360,-795,0,1781379351,12769.753697529995,396.26888681999844,54226.05092280001 2026-06-13,19:35:53.000,164,11065357,-795,0,1781379352,12769.942314209991,396.24773943000037,54226.23258792 2026-06-13,19:35:54.000,164,11065311,-795,0,1781379353,12770.225239229992,396.19839552000485,54226.3304076 2026-06-13,19:35:55.000,164,11065391,-795,0,1781379354,12770.353229120003,396.2265920400023,54226.38630456001 2026-06-13,19:35:56.000,164,11065358,-795,0,1781379355,12770.467746389993,396.17019900000014,54226.55399544001 2026-06-13,19:35:57.000,164,11065353,-795,0,1781379356,12770.494691629989,396.18429725999886,54226.61687952 2026-06-13,19:35:58.000,164,11065347,-795,0,1781379357,12770.568791039994,396.21954291000293,54226.84046736001 2026-06-13,19:35:59.000,164,11065342,-795,0,1781379358,12770.494691629989,396.240690300001,54226.84046736001 2026-06-13,19:36:00.000,164,11065376,-795,0,1781379359,12770.386910669993,396.18429725999886,54226.644828 2026-06-13,19:36:01.000,164,11065380,-795,0,1781379360,12770.306074949993,396.24773943000037,54226.80553176 2026-06-13,19:36:02.000,164,11065326,-795,0,1781379361,12770.339756499998,396.28298508000444,54226.95226128 2026-06-13,19:36:03.000,164,11065374,-795,0,1781379362,12770.157876129997,396.4521642000036,54226.98719688001 2026-06-13,19:36:04.000,164,11065336,-795,0,1781379363,12769.982732069991,396.6213433200028,54226.95226128 2026-06-13,19:36:05.000,164,11065381,-795,0,1781379364,12769.901896349991,396.72708027000044,54226.994184 2026-06-13,19:36:06.000,164,11065381,-795,0,1781379365,12769.82779694,396.9244559100043,54227.18982336 2026-06-13,19:36:07.000,164,11065277,-795,0,1781379366,12769.57855346999,397.142978939999,54227.15488776001 2026-06-13,19:36:08.000,164,11065398,-795,0,1781379367,12769.4640362,397.3262563200042,54227.10597792001 2026-06-13,19:36:09.000,164,11065355,-795,0,1781379368,12769.133957010003,397.48133718000463,54227.12693928001 2026-06-13,19:36:10.000,164,11065359,-795,0,1781379369,12768.992494500002,397.6646145600025,54227.15488776001 2026-06-13,19:36:11.000,164,11065380,-795,0,1781379370,12768.898186159997,397.7492041200021,54227.19681048001 2026-06-13,19:36:12.000,164,11065356,-795,0,1781379371,12768.871240920002,397.7985480300049,54227.34354000001 2026-06-13,19:36:13.000,164,11065380,-795,0,1781379372,12768.702833169991,397.9536288899981,54227.32257864001 2026-06-13,19:36:14.000,164,11065384,-795,0,1781379373,12768.615261139996,398.0452675800043,54227.33655288 2026-06-13,19:36:15.000,164,11065328,-795,0,1781379374,12768.413171839995,398.1228080100045,54227.231746080004 2026-06-13,19:36:16.000,164,11065302,-795,0,1781379375,12768.34580874,398.1580536600013,54227.24572032001 2026-06-13,19:36:17.000,164,11065362,-795,0,1781379376,12768.27844563999,398.24969235000026,54227.25969456 2026-06-13,19:36:18.000,164,11065372,-795,0,1781379377,12768.21781884999,398.2567414799996,54227.20379760001 2026-06-13,19:36:19.000,164,11065362,-795,0,1781379378,12768.049411099993,398.3060853900024,54227.182836240005 2026-06-13,19:36:20.000,164,11065386,-795,0,1781379379,12767.982047999998,398.3060853900024,54227.07802944001 2026-06-13,19:36:21.000,164,11065373,-795,0,1781379380,12767.982047999998,398.28493800000433,54227.16187488 2026-06-13,19:36:22.000,164,11065387,-795,0,1781379381,12768.089828959994,398.36247843000456,54227.20379760001 2026-06-13,19:36:23.000,164,11065300,-795,0,1781379382,12768.002256929998,398.41182234000007,54227.21078472 2026-06-13,19:36:24.000,164,11065243,-795,0,1781379383,12768.008993239993,398.48231364000094,54227.085016560006 2026-06-13,19:36:25.000,164,11065374,-795,0,1781379384,12768.015729549988,398.5387066800031,54227.0989908 2026-06-13,19:36:26.000,164,11065362,-795,0,1781379385,12768.042674789998,398.5739523299999,54227.02213248 2026-06-13,19:36:27.000,164,11065328,-795,0,1781379386,12768.096565269989,398.6514927600001,54227.26668168 2026-06-13,19:36:28.000,164,11065326,-795,0,1781379387,12768.170664679994,398.74313144999905,54227.085016560006 2026-06-13,19:36:29.000,164,11065362,-795,0,1781379388,12768.089828959994,398.8841140500008,54226.91033856001 2026-06-13,19:36:31.000,164,11065301,-795,0,1781379390,12767.995520619988,399.0250966500025,54227.03610672001 2026-06-13,19:36:32.000,164,11065346,-755,0,1781379391,12767.941630139998,399.0955879500034,54226.94527416 2026-06-13,19:36:33.000,164,11065357,-795,0,1781379392,12767.901212279998,399.2154231599998,54226.94527416 2026-06-13,19:36:34.000,164,11065342,-755,0,1781379393,12767.914684900003,399.25066881000384,54226.75662192 2026-06-13,19:36:35.000,164,11065392,-795,0,1781379394,12767.982047999998,399.29296359,54226.749634800006 2026-06-13,19:36:36.000,164,11065377,-795,0,1781379395,12768.056147409989,399.26476707000256,54226.896364320004 2026-06-13,19:36:37.000,164,11065366,-795,0,1781379396,12768.015729549988,399.3423075000028,54226.917325680006 2026-06-13,19:36:38.000,164,11065360,-795,0,1781379397,12767.948366449993,399.4550935799998,54226.88937720001 2026-06-13,19:36:39.000,164,11065275,-795,0,1781379398,12767.840585489997,399.51148662000196,54226.70072496001 2026-06-13,19:36:40.000,164,11065296,-795,0,1781379399,12767.894475970003,399.5537813999981,54226.70072496001 2026-06-13,19:36:41.000,164,11065355,-795,0,1781379400,12767.901212279998,399.5890270500022,54226.40726592001 2026-06-13,19:36:42.000,164,11065351,-755,0,1781379401,12768.015729549988,399.624272699999,54226.47015 2026-06-13,19:36:43.000,164,11065378,-795,0,1781379402,12768.170664679994,399.6524692200037,54226.581943920006 2026-06-13,19:36:44.000,164,11065393,-795,0,1781379403,12768.36601767,399.6665674800024,54226.56796968 2026-06-13,19:36:45.000,164,11065357,-795,0,1781379404,12768.39969921999,399.6877148700005,54226.55399544001 2026-06-13,19:36:46.000,164,11065299,-795,0,1781379405,12768.514216489995,399.70886225999857,54226.50508560001 2026-06-13,19:36:47.000,164,11065316,-795,0,1781379406,12768.702833169991,399.7723044300001,54226.54700832 2026-06-13,19:36:48.000,164,11065338,-595,0,1781379407,12768.857768299997,399.75820617000136,54226.48412424001 2026-06-13,19:36:49.000,164,11065344,-795,0,1781379408,12768.985758189992,399.7652553000007,54226.44918864 2026-06-13,19:36:50.000,164,11065368,-795,0,1781379409,12769.046384979993,399.7300096500039,54226.35136896 2026-06-13,19:36:51.000,164,11065380,-795,0,1781379410,12769.208056419993,399.7723044300001,54226.51905984 2026-06-13,19:36:52.000,164,11065354,-795,0,1781379411,12769.470772509994,399.74410791000264,54226.59591816 2026-06-13,19:36:53.000,164,11065329,-795,0,1781379412,12769.632443949995,399.7018131299992,54226.73566056 2026-06-13,19:36:54.000,164,11065365,-795,0,1781379413,12769.713279669995,399.6524692200037,54226.66578936 2026-06-13,19:36:55.000,164,11065276,-795,0,1781379414,12769.713279669995,399.70886225999857,54226.72168632001 2026-06-13,19:36:56.000,164,11065375,-795,0,1781379415,12769.67959811999,399.72296052000456,54226.55399544001 2026-06-13,19:36:57.000,164,11065328,-795,0,1781379416,12769.693070739995,399.7370587800033,54226.60290528001 2026-06-13,19:36:58.000,164,11065390,-795,0,1781379417,12769.861478489991,399.7652553000007,54226.68675072 2026-06-13,19:36:59.000,164,11065381,-795,0,1781379418,12769.84126955999,399.8286974700022,54226.77059616001 2026-06-13,19:37:00.000,164,11065356,-795,0,1781379419,12769.90863266,399.8498448600003,54226.77059616001 2026-06-13,19:37:01.000,164,11065380,-795,0,1781379420,12769.82779694,399.77935355999944,54226.47713712 2026-06-13,19:37:02.000,164,11065323,-795,0,1781379421,12769.90863266,399.7723044300001,54226.69373784001 2026-06-13,19:37:03.000,164,11065312,-795,0,1781379422,12769.955786829996,399.7723044300001,54226.75662192 2026-06-13,19:37:04.000,164,11065370,-795,0,1781379423,12769.969259450001,399.77935355999944,54226.68675072 2026-06-13,19:37:05.000,164,11065341,-795,0,1781379424,12769.90863266,399.7300096500039,54226.62386664001 2026-06-13,19:37:06.000,164,11065346,-795,0,1781379425,12770.043358859992,399.6524692200037,54226.51905984 2026-06-13,19:37:07.000,164,11065379,-795,0,1781379426,12770.157876129997,399.65951835000305,54226.581943920006 2026-06-13,19:37:08.000,164,11065380,-795,0,1781379427,12770.461010079998,399.5537813999981,54226.63784088 2026-06-13,19:37:09.000,164,11065362,-795,0,1781379428,12770.642890449999,399.5537813999981,54226.7146992 2026-06-13,19:37:10.000,164,11065353,-795,0,1781379429,12770.78435296,399.57492879000347,54226.749634800006 2026-06-13,19:37:11.000,164,11065348,-795,0,1781379430,12770.67657199999,399.5890270500022,54226.44918864 2026-06-13,19:37:12.000,164,11065266,-795,0,1781379431,12770.73719878999,399.63132182999834,54226.74264768001 2026-06-13,19:37:13.000,164,11065321,-795,0,1781379432,12770.63615413999,399.6736166100018,54226.917325680006 2026-06-13,19:37:14.000,164,11065358,-795,0,1781379433,12770.541845799999,399.64542009000434,54226.95226128 2026-06-13,19:37:15.000,164,11065326,-795,0,1781379434,12770.359965429998,399.68066574000113,54226.86142872001 2026-06-13,19:37:16.000,164,11065324,-795,0,1781379435,12770.333020190003,399.61017444000026,54226.95226128 2026-06-13,19:37:17.000,164,11065354,-795,0,1781379436,12770.312811260002,399.5185357500013,54227.14091352 2026-06-13,19:37:18.000,164,11065353,-795,0,1781379437,12770.306074949993,399.4550935799998,54227.10597792001 2026-06-13,19:37:19.000,164,11065309,-795,0,1781379438,12770.184821369992,399.4057496700043,54227.18982336 2026-06-13,19:37:20.000,164,11065304,-795,0,1781379439,12770.164612439992,399.3775531499996,54227.04309384 2026-06-13,19:37:21.000,164,11065331,-795,0,1781379440,12770.063567789992,399.41279880000366,54227.00117112 2026-06-13,19:37:22.000,164,11065361,-795,0,1781379441,12770.103985649992,399.4268970600024,54227.12693928001 2026-06-13,19:37:23.000,164,11065373,-795,0,1781379442,12770.029886240001,399.49738836000324,54227.33655288 2026-06-13,19:37:24.000,164,11065296,-795,0,1781379443,12769.996204689996,399.54673226999876,54227.43437256 2026-06-13,19:37:25.000,164,11065349,-795,0,1781379444,12769.733488599995,399.63132182999834,54227.31559152 2026-06-13,19:37:26.000,164,11065347,-795,0,1781379445,12769.592026089995,399.63132182999834,54227.420398320006 2026-06-13,19:37:27.000,164,11065337,-795,0,1781379446,12769.362991549999,399.61017444000026,54227.47629528 2026-06-13,19:37:28.000,164,11065354,-795,0,1781379447,12769.160902249998,399.54673226999876,54227.4483468 2026-06-13,19:37:29.000,164,11065345,-795,0,1781379448,12768.877977229997,399.4409953200011,54227.56014072001 2026-06-13,19:37:30.000,164,11065342,-795,0,1781379449,12768.54789804,399.38460227999894,54227.40642408 2026-06-13,19:37:32.000,164,11065371,-795,0,1781379451,12768.30539088,399.16607925000426,54227.588089200006 2026-06-13,19:37:33.000,164,11065324,-795,0,1781379452,12768.116774199989,399.1237844700008,54227.56014072001 2026-06-13,19:37:34.000,164,11065306,-795,0,1781379453,12768.002256929998,398.98985099999845,54227.58110208001 2026-06-13,19:37:35.000,164,11065302,-795,0,1781379454,12767.753013460002,398.87001579000207,54227.39244984001 2026-06-13,19:37:36.000,164,11065256,-795,0,1781379455,12767.827112869993,398.7360823199997,54227.43437256 2026-06-13,19:37:37.000,164,11065353,-795,0,1781379456,12767.907948589993,398.6514927600001,54227.71385736 2026-06-13,19:37:38.000,164,11065349,-795,0,1781379457,12768.015729549988,398.46116625000286,54227.72783160001 2026-06-13,19:37:39.000,164,11065359,-795,0,1781379458,12768.130246819994,398.3272327800005,54227.685908880005 2026-06-13,19:37:40.000,164,11065352,-795,0,1781379459,12768.413171839995,398.1228080100045,54227.72783160001 2026-06-13,19:37:41.000,164,11065375,-795,0,1781379460,12768.810614130001,397.9959236700015,54227.93045808 2026-06-13,19:37:42.000,164,11065340,-795,0,1781379461,12769.107011769993,397.90428498000256,54227.685908880005 2026-06-13,19:37:43.000,164,11065262,-795,0,1781379462,12769.430354649994,397.8690393299985,54227.86757400001 2026-06-13,19:37:44.000,164,11065295,-795,0,1781379463,12769.80758801,397.7351058600034,54227.99334216001 2026-06-13,19:37:45.000,164,11065407,-795,0,1781379464,12770.137667199997,397.65756543000316,54228.12609744 2026-06-13,19:37:46.000,164,11065326,-795,0,1781379465,12770.521636869998,397.48133718000463,54228.21693 2026-06-13,19:37:47.000,164,11065380,-795,0,1781379466,12770.76414403,397.4249441400025,54228.27282696 2026-06-13,19:37:48.000,164,11065383,-795,0,1781379467,12771.04033273999,397.2275684999986,54228.41256936 2026-06-13,19:37:49.000,164,11065380,-795,0,1781379468,12771.276103589997,397.0442911200007,54228.6012216 2026-06-13,19:37:50.000,164,11065362,-795,0,1781379469,12771.437775029997,396.7623259200045,54228.62917008 2026-06-13,19:37:51.000,164,11065279,-795,0,1781379470,12771.579237539998,396.52970463000383,54228.67807992 2026-06-13,19:37:52.000,164,11065376,-795,0,1781379471,12771.734172669989,396.29708334000316,54228.61519584001 2026-06-13,19:37:53.000,164,11065343,-675,0,1781379472,12771.801535769999,396.1208550900046,54228.80384808001 2026-06-13,19:37:54.000,164,11065369,-795,0,1781379473,12771.87563517999,395.98692162000225,54228.95057760001 2026-06-13,19:37:55.000,164,11065339,-755,0,1781379474,12771.815008389989,395.97282336000353,54229.06237152 2026-06-13,19:37:56.000,164,11065319,-795,0,1781379475,12771.841953629999,395.80364424000436,54229.23704952001 2026-06-13,19:37:57.000,164,11065367,-795,0,1781379476,12771.815008389989,395.7683985900003,54229.244036640004 2026-06-13,19:37:58.000,164,11065317,-795,0,1781379477,12771.788063149994,395.62741598999855,54229.209101039996 2026-06-13,19:37:59.000,164,11065267,-795,0,1781379478,12771.740908979998,395.44413861000066,54229.40474040001 2026-06-13,19:38:00.000,164,11065357,-795,0,1781379479,12771.848689939994,395.23266470999806,54229.35583056001 2026-06-13,19:38:01.000,164,11065350,-795,0,1781379480,12771.828481009994,395.09873124000296,54229.44666312 2026-06-13,19:38:02.000,164,11065357,-795,0,1781379481,12771.774590529989,394.98594515999866,54229.32788208 2026-06-13,19:38:03.000,164,11065323,-795,0,1781379482,12771.868898869994,394.9647977700006,54229.27198512 2026-06-13,19:38:04.000,164,11065328,-795,0,1781379483,12772.13835126999,394.7462747399986,54229.5095472 2026-06-13,19:38:05.000,164,11065342,-795,0,1781379484,12772.252868539996,394.78856952000206,54229.600379760006 2026-06-13,19:38:06.000,164,11065344,-795,0,1781379485,12772.454957839996,394.7321764799999,54229.698199440005 2026-06-13,19:38:07.000,164,11065296,-795,0,1781379486,12772.535793559997,394.767422130004,54229.649289600005 2026-06-13,19:38:08.000,164,11065362,-795,0,1781379487,12772.697464999997,394.7956186500014,54229.85890320001 2026-06-13,19:38:09.000,164,11065354,-635,0,1781379488,12772.838927509998,394.8590608200029,54230.02659408001 2026-06-13,19:38:10.000,164,11065351,-795,0,1781379489,12772.966917399994,394.98594515999866,54230.09646528001 2026-06-13,19:38:11.000,164,11065384,-795,0,1781379490,12772.966917399994,395.26791036000213,54230.17332360001 2026-06-13,19:38:12.000,164,11065303,-795,0,1781379491,12773.11511621999,395.5498755599983,54230.24319480001 2026-06-13,19:38:13.000,164,11065384,-795,0,1781379492,12773.11511621999,395.909381190002,54230.50171824 2026-06-13,19:38:14.000,164,11065365,-795,0,1781379493,12773.209424559995,396.23364117000165,54230.71133184 2026-06-13,19:38:15.000,164,11065333,-795,0,1781379494,12773.15553407999,396.6706872299983,54230.78120304 2026-06-13,19:38:16.000,164,11065368,-795,0,1781379495,12773.128588839994,397.1077332900022,54230.823125760005 2026-06-13,19:38:17.000,164,11065367,-795,0,1781379496,12772.933235849989,397.601172390001,54230.80915152 2026-06-13,19:38:18.000,164,11065329,-795,0,1781379497,12772.825454889993,397.9606780200047,54230.80915152 2026-06-13,19:38:19.000,164,11065355,-795,0,1781379498,12772.683992379993,398.29903626000305,54231.06068784001 2026-06-13,19:38:20.000,164,11065356,-795,0,1781379499,12772.549266180002,398.5880505899986,54231.10261056001 2026-06-13,19:38:21.000,164,11065321,-795,0,1781379500,12772.252868539996,398.961654480001,54231.13055904001 2026-06-13,19:38:22.000,164,11065352,-795,0,1781379501,12771.889107799994,399.1942757700017,54230.93491968001 2026-06-13,19:38:23.000,164,11065325,-795,0,1781379502,12771.585973849993,399.44804445000045,54231.0467136 2026-06-13,19:38:24.000,164,11065312,-795,0,1781379503,12771.356939309997,399.68066574000113,54231.09562344 2026-06-13,19:38:25.000,164,11065298,-795,0,1781379504,12771.033596429996,399.8850905100044,54231.13055904001 2026-06-13,19:38:26.000,164,11065381,-795,0,1781379505,12770.90560654,399.9132870300018,54231.07466208 2026-06-13,19:38:27.000,164,11065359,-795,0,1781379506,12770.663099379999,400.0119748500001,54230.9768424 2026-06-13,19:38:28.000,164,11065410,-795,0,1781379507,12770.61594520999,400.1247609300044,54230.990816640006 2026-06-13,19:38:29.000,164,11065376,-795,0,1781379508,12770.595736279989,400.322136570001,54231.0467136 2026-06-13,19:38:30.000,164,11065395,-795,0,1781379509,12770.609208899994,400.43492264999804,54231.109597680006 2026-06-13,19:38:31.000,164,11065287,-795,0,1781379510,12770.339756499998,400.66049480999936,54230.71831896 2026-06-13,19:38:33.000,164,11065333,-795,0,1781379512,12770.110721960002,400.9636074000009,54230.73928032 2026-06-13,19:38:34.000,164,11065349,-795,0,1781379513,12770.124194579992,401.10459000000264,54230.76722880001 2026-06-13,19:38:35.000,164,11065390,-795,0,1781379514,12770.043358859992,401.3231130300046,54230.72530608001 2026-06-13,19:38:36.000,164,11065353,-795,0,1781379515,12770.029886240001,401.4781938899978,54230.68338336 2026-06-13,19:38:37.000,164,11065357,-795,0,1781379516,12769.996204689996,401.5839308400027,54230.634473520004 2026-06-13,19:38:38.000,164,11065418,-795,0,1781379517,12770.130930890002,401.6544221400036,54230.71831896 2026-06-13,19:38:39.000,164,11065354,-795,0,1781379518,12770.097249339997,401.7319625700038,54230.59953792001 2026-06-13,19:38:40.000,164,11065395,-795,0,1781379519,12770.171348750002,401.69671691999974,54230.55761520001 2026-06-13,19:38:41.000,164,11065348,-795,0,1781379520,12770.178085059997,401.7037660499991,54230.42485992 2026-06-13,19:38:42.000,164,11065331,-795,0,1781379521,12770.279129709998,401.682618660001,54230.32704024 2026-06-13,19:38:43.000,164,11065332,-795,0,1781379522,12770.258920779997,401.6685204000023,54230.18031072 2026-06-13,19:38:44.000,164,11065377,-795,0,1781379523,12770.386910669993,401.6544221400036,54230.36197584001 2026-06-13,19:38:45.000,164,11065328,-795,0,1781379524,12770.474482699989,401.57688171000336,54230.37595008 2026-06-13,19:38:46.000,164,11065362,-795,0,1781379525,12770.562054729999,401.4711447599984,54230.31306600001 2026-06-13,19:38:47.000,164,11065353,-795,0,1781379526,12770.528373179994,401.3724569400001,54230.152362240005 2026-06-13,19:38:48.000,164,11065377,-795,0,1781379527,12770.65636306999,401.1962286900016,54229.99165848 2026-06-13,19:38:49.000,164,11065294,-795,0,1781379528,12770.82477082,401.0340987000018,54229.99165848 2026-06-13,19:38:50.000,164,11065331,-795,0,1781379529,12770.96623333,400.9142634899981,54229.83794184001 2026-06-13,19:38:51.000,164,11065359,-795,0,1781379530,12771.175058939996,400.8014774100011,54230.02659408001 2026-06-13,19:38:52.000,164,11065365,-795,0,1781379531,12771.424302409992,400.65344568,54230.01960696 2026-06-13,19:38:53.000,164,11065326,-795,0,1781379532,12771.417566099997,400.5547578600017,54229.80300624 2026-06-13,19:38:54.000,164,11065377,-795,0,1781379533,12771.559028609998,400.52656134000426,54230.00563272001 2026-06-13,19:38:55.000,164,11065360,-795,0,1781379534,12771.559028609998,400.4208243899993,54230.103452400006 2026-06-13,19:38:56.000,164,11065345,-795,0,1781379535,12771.572501229988,400.39967700000125,54230.01960696 2026-06-13,19:38:57.000,164,11065382,-795,0,1781379536,12771.585973849993,400.37852961000317,54230.02659408001 2026-06-13,19:38:58.000,164,11065376,-795,0,1781379537,12771.592710159988,400.2868909200042,54229.87287744 2026-06-13,19:38:59.000,164,11065390,-795,0,1781379538,12771.538819679998,400.2445961400008,54229.914800160004 2026-06-13,19:39:00.000,164,11065398,-795,0,1781379539,12771.579237539998,400.2304978800021,54229.9986456 2026-06-13,19:39:01.000,164,11065345,-795,0,1781379540,12771.619655399998,400.1811539699993,54229.99165848 2026-06-13,19:39:02.000,164,11065398,-795,0,1781379541,12771.579237539998,400.20230136000464,54229.90082592 2026-06-13,19:39:03.000,164,11065409,-795,0,1781379542,12771.404093479992,400.1741048399999,54229.60736688 2026-06-13,19:39:04.000,164,11065367,-795,0,1781379543,12771.457983959997,400.2445961400008,54229.74012216001 2026-06-13,19:39:05.000,164,11065395,-795,0,1781379544,12771.397357169997,400.3432839599991,54229.80300624 2026-06-13,19:39:06.000,164,11065383,-795,0,1781379545,12771.424302409992,400.3714804800038,54229.768070640006 2026-06-13,19:39:07.000,164,11065398,-795,0,1781379546,12771.296312519997,400.39967700000125,54229.67723808 2026-06-13,19:39:08.000,164,11065383,-795,0,1781379547,12771.336730379997,400.4278735199987,54229.768070640006 2026-06-13,19:39:09.000,164,11065367,-795,0,1781379548,12771.262630969992,400.44902091000404,54229.768070640006 2026-06-13,19:39:10.000,164,11065414,-795,0,1781379549,12771.282839899992,400.51246307999827,54229.80300624 2026-06-13,19:39:11.000,164,11065373,-795,0,1781379550,12771.154850009996,400.52656134000426,54229.78903200001 2026-06-13,19:39:12.000,164,11065344,-795,0,1781379551,12770.98644226,400.58295437999914,54229.59339264001 2026-06-13,19:39:13.000,164,11065377,-795,0,1781379552,12770.67657199999,400.64639655000065,54229.35583056001 2026-06-13,19:39:14.000,164,11065346,-795,0,1781379553,12770.481219009998,400.7521334999983,54229.34884344 2026-06-13,19:39:15.000,164,11065365,-795,0,1781379554,12770.285866019993,400.79442828000174,54229.439676 2026-06-13,19:39:16.000,164,11065350,-795,0,1781379555,12770.130930890002,400.87196871000197,54229.362817680005 2026-06-13,19:39:17.000,164,11065354,-795,0,1781379556,12769.8682148,400.9354108800035,54229.40474040001 2026-06-13,19:39:18.000,164,11065354,-795,0,1781379557,12769.632443949995,401.0270495700024,54229.25102376 2026-06-13,19:39:19.000,164,11065365,-795,0,1781379558,12769.41688202999,401.04114783000114,54229.23704952001 2026-06-13,19:39:20.000,164,11065328,-795,0,1781379559,12769.201320109998,401.0904917400039,54229.17416544 2026-06-13,19:39:21.000,164,11065395,-795,0,1781379560,12768.938604019997,401.1327865200001,54229.08333288 2026-06-13,19:39:22.000,164,11065384,-795,0,1781379561,12768.723042099991,401.1468847799988,54228.929616240006 2026-06-13,19:39:23.000,164,11065367,-795,0,1781379562,12768.40643553,401.1609830400048,54228.65711856 2026-06-13,19:39:24.000,164,11065358,-795,0,1781379563,12768.251500399994,401.1257373900007,54228.8457708 2026-06-13,19:39:25.000,164,11065357,-795,0,1781379564,12768.116774199989,401.0975408700033,54228.89468064 2026-06-13,19:39:26.000,164,11065371,-795,0,1781379565,12768.015729549988,401.0904917400039,54228.82480944 2026-06-13,19:39:27.000,164,11065386,-795,0,1781379566,12767.874267040002,401.05524608999986,54228.76891248 2026-06-13,19:39:28.000,164,11065363,-795,0,1781379567,12767.773222390002,401.08344261000457,54228.6012216 2026-06-13,19:39:29.000,164,11065362,-795,0,1781379568,12767.577869399996,401.08344261000457,54228.54532464001 2026-06-13,19:39:30.000,164,11065390,-795,0,1781379569,12767.510506300001,401.1609830400048,54228.37763376001 2026-06-13,19:39:31.000,164,11065357,-795,0,1781379570,12767.38251640999,401.30196563999925,54228.51038904 2026-06-13,19:39:32.000,164,11065364,-795,0,1781379571,12767.22758128,401.3936043299982,54228.11212320001 2026-06-13,19:39:34.000,164,11065354,-795,0,1781379573,12767.254526519995,401.6262256199989,54228.391608 2026-06-13,19:39:35.000,164,11065365,-795,0,1781379574,12767.153481869995,401.7037660499991,54228.27282696 2026-06-13,19:39:36.000,164,11065414,-795,0,1781379575,12767.052437219994,401.7883556099987,54228.11911032 2026-06-13,19:39:37.000,164,11065353,-795,0,1781379576,12766.904238399999,401.8517977800002,54227.972380800005 2026-06-13,19:39:38.000,164,11065363,-795,0,1781379577,12766.823402679998,401.9152399500017,54227.853599760005 2026-06-13,19:39:39.000,164,11065393,-795,0,1781379578,12766.776248509988,401.9504855999985,54227.90949672 2026-06-13,19:39:40.000,164,11065306,-795,0,1781379579,12766.742566959998,402.02097689999937,54227.8326384 2026-06-13,19:39:41.000,164,11065404,-795,0,1781379580,12766.735830649988,402.0491734200041,54227.685908880005 2026-06-13,19:39:42.000,164,11065390,-795,0,1781379581,12766.749303269993,402.1619595000011,54227.51123088001 2026-06-13,19:39:43.000,164,11065294,-795,0,1781379582,12766.715621719988,402.1972051499979,54227.5531536 2026-06-13,19:39:44.000,164,11065363,-795,0,1781379583,12766.702149099998,402.28179471000476,54227.231746080004 2026-06-13,19:39:45.000,164,11065359,-795,0,1781379584,12766.742566959998,402.3311386200003,54227.252707440006 2026-06-13,19:39:46.000,164,11065381,-795,0,1781379585,12766.850347919994,402.3875316600024,54227.22475896001 2026-06-13,19:39:47.000,164,11065342,-795,0,1781379586,12766.890765779994,402.43687556999794,54227.0989908 2026-06-13,19:39:48.000,164,11065356,-795,0,1781379587,12766.937919949989,402.54966165000224,54226.86841584001 2026-06-13,19:39:49.000,164,11065342,-795,0,1781379588,12766.870556849994,402.6835951200046,54226.84046736001 2026-06-13,19:39:50.000,164,11065367,-795,0,1781379589,12766.924447329999,402.82457771999907,54226.86841584001 2026-06-13,19:39:51.000,164,11065336,-795,0,1781379590,12766.884029469998,402.89506901999994,54226.77758328 2026-06-13,19:39:52.000,164,11065358,-795,0,1781379591,12766.944656259999,403.00785510000424,54226.65181512001 2026-06-13,19:39:53.000,164,11065309,-795,0,1781379592,12766.99854673999,403.0290024900023,54226.51905984 2026-06-13,19:39:54.000,164,11065359,-795,0,1781379593,12767.04570091,403.08539553000446,54226.42124016 2026-06-13,19:39:55.000,164,11065388,-795,0,1781379594,12767.24779021,403.12064118000126,54226.38630456001 2026-06-13,19:39:56.000,164,11065333,-795,0,1781379595,12767.44987951,403.1911324800021,54226.47015 2026-06-13,19:39:57.000,164,11065325,-795,0,1781379596,12767.571133090001,403.2475255200043,54226.45617576001 2026-06-13,19:39:58.000,164,11065338,-795,0,1781379597,12767.678914049997,403.261623780003,54226.37233032 2026-06-13,19:39:59.000,164,11065318,-795,0,1781379598,12767.773222390002,403.261623780003,54226.37931744 2026-06-13,19:40:00.000,164,11065366,-795,0,1781379599,12767.840585489997,403.28277117000107,54226.14874248001 2026-06-13,19:40:01.000,164,11065353,-795,0,1781379600,12767.921421209998,403.30391855999915,54226.078871280006 2026-06-13,19:40:02.000,164,11065336,-795,0,1781379601,12768.008993239993,403.3955572499981,54226.127781120005 2026-06-13,19:40:03.000,164,11065354,-795,0,1781379602,12768.042674789998,403.4096555100041,54226.12079400001 2026-06-13,19:40:04.000,164,11065312,-795,0,1781379603,12767.941630139998,403.43080290000216,54225.54086304 2026-06-13,19:40:05.000,164,11065390,-795,0,1781379604,12768.271709329994,403.45195029000024,54226.20463944 2026-06-13,19:40:06.000,164,11065339,-795,0,1781379605,12768.33907242999,403.4801468099977,54226.078871280006 2026-06-13,19:40:07.000,164,11065357,-795,0,1781379606,12768.372753979995,403.4449011600009,54226.03694856 2026-06-13,19:40:08.000,164,11065339,-795,0,1781379607,12768.332336119995,403.4871959400043,54225.78541224001 2026-06-13,19:40:09.000,164,11065301,-795,0,1781379608,12768.37949028999,403.4801468099977,54225.792399360005 2026-06-13,19:40:10.000,164,11065331,-795,0,1781379609,12768.42664446,403.56473637000454,54225.86925768 2026-06-13,19:40:11.000,164,11065349,-795,0,1781379610,12768.40643553,403.6070311500007,54225.89720616 2026-06-13,19:40:12.000,164,11065372,-795,0,1781379611,12768.36601767,403.6493259300041,54225.75746376 2026-06-13,19:40:13.000,164,11065364,-795,0,1781379612,12768.3862266,403.67752245000156,54225.75746376 2026-06-13,19:40:14.000,164,11065337,-795,0,1781379613,12768.34580874,403.6563750600035,54225.408107760006 2026-06-13,19:40:15.000,164,11065336,-795,0,1781379614,12768.41990814999,403.6916207100003,54225.60374712 2026-06-13,19:40:16.000,164,11065351,-795,0,1781379615,12768.42664446,403.6916207100003,54225.52688880001 2026-06-13,19:40:17.000,164,11065368,-795,0,1781379616,12768.50074386999,403.7550628800018,54225.52688880001 2026-06-13,19:40:18.000,164,11065361,-795,0,1781379617,12768.52768911,403.8044067900046,54225.49894032001 2026-06-13,19:40:19.000,164,11065361,-795,0,1781379618,12768.595052209996,403.9171928700016,54225.41509488 2026-06-13,19:40:20.000,164,11065357,-795,0,1781379619,12768.709569480001,404.051126340004,54225.43605624 2026-06-13,19:40:21.000,164,11065347,-795,0,1781379620,12768.925131399992,404.037028079998,54225.51990168001 2026-06-13,19:40:22.000,164,11065333,-795,0,1781379621,12769.174374869988,404.10751937999885,54225.53387592 2026-06-13,19:40:23.000,164,11065365,-795,0,1781379622,12769.383200479999,404.1145685099982,54225.54785016001 2026-06-13,19:40:24.000,164,11065364,-795,0,1781379623,12769.43709095999,404.2414528500012,54225.30330096 2026-06-13,19:40:25.000,164,11065358,-795,0,1781379624,12769.49771774999,404.3612880600049,54225.338236560005 2026-06-13,19:40:26.000,164,11065357,-795,0,1781379625,12769.59876239999,404.5234180500047,54225.422082 2026-06-13,19:40:27.000,164,11065359,-795,0,1781379626,12769.67959811999,404.6714497799985,54225.49894032001 2026-06-13,19:40:28.000,164,11065385,-795,0,1781379627,12769.733488599995,404.82653063999896,54225.45003048001 2026-06-13,19:40:29.000,164,11065354,-795,0,1781379628,12769.80758801,404.93931672000326,54225.505927440005 2026-06-13,19:40:30.000,164,11065383,-795,0,1781379629,12769.915368969996,405.07325018999836,54225.64566984001 2026-06-13,19:40:31.000,164,11065363,-795,0,1781379630,12770.002940999992,405.14374148999923,54225.53387592 2026-06-13,19:40:32.000,164,11065361,-795,0,1781379631,12770.009677310001,405.27062583000225,54225.505927440005 2026-06-13,19:40:33.000,164,11065336,-795,0,1781379632,12769.895160039996,405.3622645200012,54225.10067448 2026-06-13,19:40:35.000,164,11065359,-795,0,1781379634,12769.928841590001,405.651278850004,54225.35221080001 2026-06-13,19:40:36.000,164,11065378,-795,0,1781379635,12769.922105279991,405.81340884000383,54225.34522368 2026-06-13,19:40:37.000,164,11065310,-795,0,1781379636,12770.036622549997,405.9050475300028,54225.5618244 2026-06-13,19:40:38.000,164,11065379,-795,0,1781379637,12770.090513030002,406.02488273999916,54225.47099184 2026-06-13,19:40:39.000,164,11065335,-795,0,1781379638,12770.137667199997,406.09537404,54225.38015928001 2026-06-13,19:40:40.000,164,11065352,-795,0,1781379639,12770.124194579992,406.2927496800039,54225.26137824001 2026-06-13,19:40:41.000,164,11065346,-795,0,1781379640,12770.077040409997,406.3914375000022,54225.26137824001 2026-06-13,19:40:42.000,164,11065380,-795,0,1781379641,12770.043358859992,406.64520618000097,54225.34522368 2026-06-13,19:40:43.000,164,11065308,-795,0,1781379642,12770.016413619996,406.84258182000485,54225.33124944001 2026-06-13,19:40:44.000,164,11065355,-795,0,1781379643,12769.996204689996,407.0329083300021,54225.387146400004 2026-06-13,19:40:45.000,164,11065269,-795,0,1781379644,12769.881687419991,407.20913658000063,54225.00984192 2026-06-13,19:40:46.000,164,11065336,-795,0,1781379645,12769.895160039996,407.3642174400011,54225.240416880006 2026-06-13,19:40:47.000,164,11065289,-795,0,1781379646,12769.935577899996,407.5122491700022,54225.3172752 2026-06-13,19:40:48.000,164,11065312,-795,0,1781379647,12769.962523139991,407.7025756799994,54225.289326720005 2026-06-13,19:40:49.000,164,11065384,-795,0,1781379648,12769.996204689996,407.8506074100005,54225.28233960001 2026-06-13,19:40:50.000,164,11065376,-795,0,1781379649,12770.016413619996,408.005688270001,54225.19849416 2026-06-13,19:40:51.000,164,11065303,-795,0,1781379650,12770.077040409997,408.0691304400025,54225.21246840001 2026-06-13,19:40:52.000,164,11065309,-795,0,1781379651,12770.198293989997,408.13962174000335,54225.32426232 2026-06-13,19:40:53.000,164,11065341,-795,0,1781379652,12770.272393400002,408.1607691300014,54225.422082 2026-06-13,19:40:54.000,164,11065381,-795,0,1781379653,12770.299338639998,408.1960147799982,54225.387146400004 2026-06-13,19:40:55.000,164,11065356,-795,0,1781379654,12770.211766610002,408.1960147799982,54225.1076616 2026-06-13,19:40:56.000,164,11065339,-795,0,1781379655,12770.366701739993,408.2101130400042,54225.387146400004 2026-06-13,19:40:57.000,164,11065370,-795,0,1781379656,12770.501427939998,408.2171621700036,54225.4919532 2026-06-13,19:40:58.000,164,11065350,-795,0,1781379657,12770.555318419989,408.27355520999845,54225.47797896001 2026-06-13,19:40:59.000,164,11065395,-795,0,1781379658,12770.65636306999,408.3158499900019,54225.408107760006 2026-06-13,19:41:00.000,164,11065370,-795,0,1781379659,12770.811298199995,408.3158499900019,54225.47099184 2026-06-13,19:41:01.000,164,11065317,-795,0,1781379660,12771.013387499996,408.36519390000467,54225.673618320005 2026-06-13,19:41:02.000,164,11065382,-795,0,1781379661,12771.154850009996,408.5555204100019,54225.64566984001 2026-06-13,19:41:03.000,164,11065329,-795,0,1781379662,12771.249158350001,408.703552140003,54225.624708480005 2026-06-13,19:41:04.000,164,11065377,-795,0,1781379663,12771.289576210002,408.9714190800005,54225.45003048001 2026-06-13,19:41:05.000,164,11065384,-795,0,1781379664,12771.727436359994,409.2181386299999,54225.48496608 2026-06-13,19:41:06.000,164,11065400,-795,0,1781379665,12772.394331049996,408.95732082000177,54225.4919532 2026-06-13,19:41:07.000,164,11065327,-795,0,1781379666,12772.966917399994,408.35814476999803,54225.673618320005 2026-06-13,19:41:08.000,164,11065348,-795,0,1781379667,12773.09490728999,407.64618264000455,54225.911180400006 2026-06-13,19:41:09.000,164,11065327,-795,0,1781379668,12773.041016809999,407.12454702000105,54225.98105160001 2026-06-13,19:41:10.000,164,11065396,-795,0,1781379669,12772.993862639989,406.84258182000485,54225.98105160001 2026-06-13,19:41:11.000,164,11065308,-795,0,1781379670,12772.953444779989,406.64520618000097,54226.16970384001 2026-06-13,19:41:12.000,164,11065372,-795,0,1781379671,12772.899554299998,406.40553576000093,54226.20463944 2026-06-13,19:41:13.000,164,11065389,-795,0,1781379672,12772.953444779989,406.13766882000346,54226.30944624 2026-06-13,19:41:14.000,164,11065351,-795,0,1781379673,12772.926499539994,405.8345562300019,54226.16271672 2026-06-13,19:41:15.000,164,11065394,-795,0,1781379674,12772.926499539994,405.5455418999991,54226.057909920004 2026-06-13,19:41:16.000,164,11065340,-795,0,1781379675,12773.12185253,405.33406800000375,54226.25354928 2026-06-13,19:41:17.000,164,11065397,-795,0,1781379676,12773.34415076,405.066201059999,54226.40726592001 2026-06-13,19:41:18.000,164,11065354,-795,0,1781379677,12773.472140649996,404.8899728100005,54226.40726592001 2026-06-13,19:41:19.000,164,11065323,-795,0,1781379678,12773.647284710001,404.7066954300026,54226.48412424001 2026-06-13,19:41:20.000,164,11065331,-795,0,1781379679,12773.707911500002,404.50227065999934,54226.26752352001 2026-06-13,19:41:21.000,164,11065341,-795,0,1781379680,12773.963891279993,404.4317793599985,54226.40726592001 2026-06-13,19:41:22.000,164,11065335,-795,0,1781379681,12774.159244269998,404.41768109999975,54226.68675072 2026-06-13,19:41:23.000,164,11065388,-795,0,1781379682,12774.300706779999,404.44587762000447,54226.749634800006 2026-06-13,19:41:24.000,164,11065359,-795,0,1781379683,12774.43543297999,404.4247302299991,54226.80553176 2026-06-13,19:41:25.000,164,11065371,-795,0,1781379684,12774.41522404999,404.4317793599985,54226.630853760005 2026-06-13,19:41:26.000,164,11065345,-795,0,1781379685,12774.489323459995,404.43882848999783,54226.966235520005 2026-06-13,19:41:27.000,164,11065288,-795,0,1781379686,12774.46237822,404.38243545000296,54227.02213248 2026-06-13,19:41:28.000,164,11065356,-795,0,1781379687,12774.35459725999,404.40358284000104,54226.90335144 2026-06-13,19:41:29.000,164,11065353,-795,0,1781379688,12774.307443089994,404.3612880600049,54227.09200368 2026-06-13,19:41:30.000,164,11065395,-795,0,1781379689,12774.172716889989,404.2485019800006,54226.966235520005 2026-06-13,19:41:31.000,164,11065359,-795,0,1781379690,12774.037990689998,404.1286667700042,54226.95226128 2026-06-13,19:41:32.000,164,11065333,-635,0,1781379691,12773.950418660002,404.07227373000205,54227.11296504 2026-06-13,19:41:33.000,164,11065367,-795,0,1781379692,12773.755065669997,403.9947333000018,54227.085016560006 2026-06-13,19:41:34.000,164,11065267,-795,0,1781379693,12773.371095999995,403.9171928700016,54226.72168632001 2026-06-13,19:41:36.000,164,11065379,-795,0,1781379695,12772.919763229998,403.8819472200048,54226.90335144 2026-06-13,19:41:37.000,164,11065338,-795,0,1781379696,12772.737882859998,403.84670157000073,54226.966235520005 2026-06-13,19:41:38.000,164,11065389,-795,0,1781379697,12772.488639390001,403.8537507000001,54226.88937720001 2026-06-13,19:41:39.000,164,11065358,-795,0,1781379698,12772.2259233,403.84670157000073,54226.73566056 2026-06-13,19:41:40.000,164,11065411,-795,0,1781379699,12772.04404293,403.8396524400014,54226.798544640005 2026-06-13,19:41:41.000,164,11065366,-795,0,1781379700,12771.92278935,403.84670157000073,54226.79155752001 2026-06-13,19:41:42.000,164,11065370,-795,0,1781379701,12771.794799459989,403.97358591000375,54226.70072496001 2026-06-13,19:41:43.000,164,11065356,-795,0,1781379702,12771.619655399998,404.09342112000013,54226.58893104 2026-06-13,19:41:44.000,164,11065347,-795,0,1781379703,12771.383884549992,404.26964936999866,54226.393291680004 2026-06-13,19:41:45.000,164,11065321,-795,0,1781379704,12771.222213109992,404.4317793599985,54226.31643336001 2026-06-13,19:41:46.000,164,11065382,-795,0,1781379705,12770.95949701999,404.57981108999957,54226.10681976 2026-06-13,19:41:47.000,164,11065362,-795,0,1781379706,12770.77761664999,404.7560393399981,54226.127781120005 2026-06-13,19:41:48.000,164,11065335,-795,0,1781379707,12770.65636306999,404.8829236800011,54226.176690960005 2026-06-13,19:41:49.000,164,11065379,-795,0,1781379708,12770.487955319993,405.00275889000477,54226.14874248001 2026-06-13,19:41:50.000,164,11065358,-795,0,1781379709,12770.306074949993,405.18603627000266,54226.0858584 2026-06-13,19:41:51.000,164,11065342,-795,0,1781379710,12770.171348750002,405.35521539000183,54225.8063736 2026-06-13,19:41:52.000,164,11065318,-795,0,1781379711,12769.996204689996,405.5596401599978,54225.673618320005 2026-06-13,19:41:53.000,164,11065339,-795,0,1781379712,12769.955786829996,405.71472101999825,54225.60374712 2026-06-13,19:41:54.000,164,11065382,-795,0,1781379713,12769.881687419991,405.87685100999806,54225.68759256001 2026-06-13,19:41:55.000,164,11065343,-795,0,1781379714,12769.814324319996,406.08832491000067,54225.54086304 2026-06-13,19:41:56.000,164,11065322,-795,0,1781379715,12769.64591657,406.2081601200043,54225.219455520004 2026-06-13,19:41:57.000,164,11065383,-795,0,1781379716,12769.59876239999,406.2927496800039,54225.29631384 2026-06-13,19:41:58.000,164,11065361,-795,0,1781379717,12769.612235019995,406.43373227999837,54225.35221080001 2026-06-13,19:41:59.000,164,11065301,-795,0,1781379718,12769.571817159995,406.5394692300033,54225.1775328 2026-06-13,19:42:00.000,164,11065333,-795,0,1781379719,12769.57855346999,406.71569748000184,54225.121635840005 2026-06-13,19:42:01.000,164,11065392,-795,0,1781379720,12769.571817159995,406.85668008000357,54224.98189344 2026-06-13,19:42:02.000,164,11065380,-795,0,1781379721,12769.59876239999,407.0329083300021,54224.92599648001 2026-06-13,19:42:03.000,164,11065355,-795,0,1781379722,12769.612235019995,407.2020874500013,54224.87708664001 2026-06-13,19:42:04.000,164,11065347,-795,0,1781379723,12769.68633443,407.343070050003,54224.953944960005 2026-06-13,19:42:05.000,164,11065356,-795,0,1781379724,12769.72675229,407.42061048000323,54224.84215104 2026-06-13,19:42:06.000,164,11065359,-795,0,1781379725,12769.43709095999,407.5897896000024,54224.1294648 2026-06-13,19:42:07.000,164,11065346,-795,0,1781379726,12769.64591657,407.69552655000007,54224.68843440001 2026-06-13,19:42:08.000,164,11065369,-795,0,1781379727,12769.58528978,407.8506074100005,54224.569653360006 2026-06-13,19:42:09.000,164,11065342,-795,0,1781379728,12769.531399299995,407.8858530600046,54224.41593672 2026-06-13,19:42:10.000,164,11065358,-795,0,1781379729,12769.443827269999,408.005688270001,54224.37401400001 2026-06-13,19:42:11.000,164,11065329,-795,0,1781379730,12769.4640362,408.07617957000184,54224.26222008 2026-06-13,19:42:12.000,164,11065375,-795,0,1781379731,12769.43709095999,408.0620813100031,54224.115490560005 2026-06-13,19:42:13.000,164,11065361,-795,0,1781379732,12769.62570764,407.8858530600046,54224.31811704 2026-06-13,19:42:14.000,164,11065382,-795,0,1781379733,12769.72001597999,407.7378213300035,54224.2692072 2026-06-13,19:42:15.000,164,11065327,-795,0,1781379734,12769.8682148,407.4911017800041,54224.13645192001 2026-06-13,19:42:16.000,164,11065375,-795,0,1781379735,12769.989468380001,407.15979266999784,54223.89190272001 2026-06-13,19:42:17.000,164,11065313,-795,0,1781379736,12770.178085059997,406.92717138000444,54223.96177392 2026-06-13,19:42:18.000,164,11065391,-795,0,1781379737,12770.481219009998,406.61700966000353,54224.05959360001 2026-06-13,19:42:19.000,164,11065369,-795,0,1781379738,12770.710253549994,406.38438837000285,54224.12247768 2026-06-13,19:42:20.000,164,11065384,-795,0,1781379739,12770.84497975,406.08832491000067,54224.024658 2026-06-13,19:42:21.000,164,11065368,-795,0,1781379740,12771.100959529991,405.8063597100045,54224.045619360004 2026-06-13,19:42:22.000,164,11065371,-795,0,1781379741,12771.390620860002,405.5384927699997,54224.15741328001 2026-06-13,19:42:23.000,164,11065344,-795,0,1781379742,12771.653336949988,405.22128191999946,54224.05260648 2026-06-13,19:42:24.000,164,11065365,-795,0,1781379743,12771.929525659994,404.9816114999994,54224.05959360001 2026-06-13,19:42:25.000,164,11065382,-795,0,1781379744,12772.20571437,404.7701376000041,54223.92683832 2026-06-13,19:42:26.000,164,11065335,-795,0,1781379745,12772.347176880001,404.54456544000277,54223.682289120006 2026-06-13,19:42:27.000,164,11065380,-795,0,1781379746,12772.636838209997,404.3753863200036,54223.96177392 2026-06-13,19:42:28.000,164,11065392,-795,0,1781379747,12772.886081679993,404.1427650300029,54224.15741328001 2026-06-13,19:42:29.000,164,11065388,-795,0,1781379748,12773.05448942999,403.88899635000416,54224.15741328001 2026-06-13,19:42:30.000,164,11065368,-795,0,1781379749,12773.14206146,403.6563750600035,54224.17138752 2026-06-13,19:42:31.000,164,11065351,-795,0,1781379750,12773.18247932,403.37440986,54224.024658 2026-06-13,19:42:32.000,164,11065331,-795,0,1781379751,12773.23636979999,403.14178856999933,54224.08754208001 2026-06-13,19:42:33.000,164,11065348,-795,0,1781379752,12773.34415076,402.916216409998,54224.10151632 2026-06-13,19:42:34.000,164,11065372,-795,0,1781379753,12773.34415076,402.6553985999999,54224.115490560005 2026-06-13,19:42:35.000,164,11065325,-795,0,1781379754,12773.20268825,402.46507209000265,54223.96177392 2026-06-13,19:42:37.000,164,11065388,-795,0,1781379756,12773.33741444999,401.97163299000385,54224.066580720006 2026-06-13,19:42:38.000,164,11065375,-795,0,1781379757,12773.36435969,401.78130647999933,54224.27619432001 2026-06-13,19:42:39.000,164,11065302,-795,0,1781379758,12773.371095999995,401.6262256199989,54224.1294648 2026-06-13,19:42:40.000,164,11065368,-795,0,1781379759,12773.36435969,401.5275378000006,54224.14343904 2026-06-13,19:42:41.000,164,11065365,-795,0,1781379760,12773.31720551999,401.46409562999906,54223.93382544 2026-06-13,19:42:42.000,164,11065409,-795,0,1781379761,12773.32394183,401.44999737000035,54223.96876104001 2026-06-13,19:42:43.000,164,11065368,-795,0,1781379762,12773.431722789996,401.5839308400027,54224.03164512 2026-06-13,19:42:44.000,164,11065333,-795,0,1781379763,12773.48561327,401.682618660001,54224.115490560005 2026-06-13,19:42:45.000,164,11065419,-795,0,1781379764,12773.532767439996,401.79540473999805,54224.066580720006 2026-06-13,19:42:46.000,164,11065329,-795,0,1781379765,12773.512558509996,401.9786821200032,54223.93382544 2026-06-13,19:42:47.000,164,11065329,-795,0,1781379766,12773.492349579996,402.1831068899992,54223.94081256001 2026-06-13,19:42:48.000,164,11065260,-795,0,1781379767,12773.559712679991,402.3593351399977,54224.024658 2026-06-13,19:42:49.000,164,11065377,-795,0,1781379768,12773.586657920001,402.5919564299984,54224.01068376001 2026-06-13,19:42:50.000,164,11065373,-795,0,1781379769,12773.586657920001,402.87392163000186,54224.066580720006 2026-06-13,19:42:51.000,164,11065340,-795,0,1781379770,12773.41825016999,403.2334272599983,54223.98273528 2026-06-13,19:42:52.000,164,11065337,-795,0,1781379771,12773.310469209995,403.4730976799983,54224.05959360001 2026-06-13,19:42:53.000,164,11065365,-795,0,1781379772,12773.209424559995,403.7832593999992,54224.115490560005 2026-06-13,19:42:54.000,164,11065329,-795,0,1781379773,12773.09490728999,404.10751937999885,54224.185361760006 2026-06-13,19:42:55.000,164,11065250,-795,0,1781379774,12773.020807879999,404.38243545000296,54224.07356784 2026-06-13,19:42:56.000,164,11065329,-795,0,1781379775,12772.865872749993,404.66440064999915,54223.96177392 2026-06-13,19:42:57.000,164,11065343,-795,0,1781379776,12772.683992379993,404.97456237000006,54223.83600576 2026-06-13,19:42:58.000,164,11065359,-795,0,1781379777,12772.569475110002,405.2635767000029,54223.84299288001 2026-06-13,19:42:59.000,164,11065361,-795,0,1781379778,12772.522320939992,405.55259102999844,54224.07356784 2026-06-13,19:43:00.000,164,11065362,-795,0,1781379779,12772.380858429991,405.87685100999806,54224.08055496 2026-06-13,19:43:01.000,164,11065356,-795,0,1781379780,12772.15856019999,406.15881621000153,54224.024658 2026-06-13,19:43:02.000,164,11065357,-795,0,1781379781,12771.90258042,406.4901253200005,54223.8849156 2026-06-13,19:43:03.000,164,11065304,-795,0,1781379782,12771.754381599989,406.7368448699999,54223.947799680005 2026-06-13,19:43:04.000,164,11065329,-795,0,1781379783,12771.437775029997,407.00471181000466,54223.86395424 2026-06-13,19:43:05.000,164,11065367,-795,0,1781379784,12771.168322630001,407.21618571,54223.829018640005 2026-06-13,19:43:06.000,164,11065335,-795,0,1781379785,12770.84497975,407.4770035199981,54223.612417920005 2026-06-13,19:43:07.000,164,11065384,-795,0,1781379786,12770.555318419989,407.7942143699984,54223.48664976001 2026-06-13,19:43:08.000,164,11065343,-795,0,1781379787,12770.420592219998,407.97749175000354,54223.67530200001 2026-06-13,19:43:09.000,164,11065398,-795,0,1781379788,12770.191557680002,408.1960147799982,54223.65434064001 2026-06-13,19:43:10.000,164,11065357,-795,0,1781379789,12769.949050520001,408.4286360699989,54223.58446944001 2026-06-13,19:43:11.000,164,11065267,-795,0,1781379790,12769.753697529995,408.61191345000407,54223.40280432 2026-06-13,19:43:12.000,164,11065301,-795,0,1781379791,12769.4640362,408.7669943100045,54223.1163324 2026-06-13,19:43:13.000,164,11065298,-795,0,1781379792,12769.255210589989,408.8656821300028,54223.03248696001 2026-06-13,19:43:14.000,164,11065342,-795,0,1781379793,12769.120484389998,408.907976909999,54222.88575744001 2026-06-13,19:43:15.000,164,11065378,-795,0,1781379794,12768.992494500002,408.9855173399992,54222.91370592001 2026-06-13,19:43:16.000,164,11065374,-795,0,1781379795,12768.918395089997,408.94322256000305,54222.75300216 2026-06-13,19:43:17.000,164,11065321,-795,0,1781379796,12768.776932579996,408.8656821300028,54222.31281360001 2026-06-13,19:43:18.000,164,11065312,-795,0,1781379797,12768.763459959991,408.74584691999917,54222.29883936 2026-06-13,19:43:19.000,164,11065272,-795,0,1781379798,12768.702833169991,408.6894538800043,54222.152109840004 2026-06-13,19:43:20.000,164,11065386,-795,0,1781379799,12768.675887929996,408.64715910000086,54222.02634168001 2026-06-13,19:43:21.000,164,11065349,-795,0,1781379800,12768.776932579996,408.68240474999766,54221.9634576 2026-06-13,19:43:22.000,164,11065348,-795,0,1781379801,12768.985758189992,408.5625695400013,54221.78877960001 2026-06-13,19:43:23.000,164,11065353,-795,0,1781379802,12769.174374869988,408.38634129000275,54221.76083112001 2026-06-13,19:43:24.000,164,11065351,-795,0,1781379803,12769.389936789994,408.1607691300014,54221.87961216001 2026-06-13,19:43:25.000,164,11065305,-795,0,1781379804,12769.61897132999,407.9351969700001,54221.79576672 2026-06-13,19:43:26.000,164,11065359,-795,0,1781379805,12769.74696122,407.73077220000414,54221.70493416 2026-06-13,19:43:27.000,164,11065347,-795,0,1781379806,12769.814324319996,407.43470874000195,54221.35557816001 2026-06-13,19:43:28.000,164,11065279,-795,0,1781379807,12770.056831479997,407.2584804900034,54221.5092948 2026-06-13,19:43:29.000,164,11065362,-795,0,1781379808,12770.171348750002,406.9342205100038,54221.32762968001 2026-06-13,19:43:30.000,164,11065326,-795,0,1781379809,12770.407119599993,406.63110792000225,54221.49532056001 2026-06-13,19:43:31.000,164,11065347,-795,0,1781379810,12770.454273769989,406.3914375000022,54221.215835760006 2026-06-13,19:43:32.000,164,11065355,-795,0,1781379811,12770.690044619994,406.1024231699994,54221.39051376 2026-06-13,19:43:33.000,164,11065361,-795,0,1781379812,12770.932551779995,405.8698018799987,54221.481346320004 2026-06-13,19:43:34.000,164,11065324,-795,0,1781379813,12771.121168459991,405.59488581000187,54221.47435920001 2026-06-13,19:43:35.000,164,11065291,-795,0,1781379814,12771.356939309997,405.2988223499997,54221.39051376 2026-06-13,19:43:36.000,164,11065385,-795,0,1781379815,12771.444511339992,404.9816114999994,54221.20186152 2026-06-13,19:43:38.000,164,11065319,-795,0,1781379817,12771.868898869994,404.40358284000104,54221.25077136 2026-06-13,19:43:39.000,164,11065332,-795,0,1781379818,12772.07772447999,404.05817547000333,54221.34859104 2026-06-13,19:43:40.000,164,11065372,-795,0,1781379819,12772.212450679996,403.7339154900037,54221.45339784001 2026-06-13,19:43:41.000,164,11065319,-795,0,1781379820,12772.367385810001,403.50129420000303,54221.502307680006 2026-06-13,19:43:42.000,164,11065374,-795,0,1781379821,12772.279813779991,403.20523074000084,54221.530256160004 2026-06-13,19:43:43.000,164,11065285,-795,0,1781379822,12772.25960484999,402.9867077099989,54221.530256160004 2026-06-13,19:43:44.000,164,11065372,-795,0,1781379823,12772.07772447999,402.7822829400029,54221.502307680006 2026-06-13,19:43:45.000,164,11065342,-795,0,1781379824,12771.868898869994,402.6342512100018,54221.47435920001 2026-06-13,19:43:46.000,164,11065369,-795,0,1781379825,12771.532083370003,402.4580229600033,54221.334616800006 2026-06-13,19:43:47.000,164,11065371,-795,0,1781379826,12771.228949420001,402.33818774999963,54221.37653952001 2026-06-13,19:43:48.000,164,11065328,-795,0,1781379827,12770.99991487999,402.23245080000197,54221.194874400004 2026-06-13,19:43:49.000,164,11065343,-795,0,1781379828,12770.811298199995,402.0985173299996,54221.35557816001 2026-06-13,19:43:50.000,164,11065415,-795,0,1781379829,12770.535109489989,401.9786821200032,54221.41147512 2026-06-13,19:43:51.000,164,11065293,-795,0,1781379830,12770.164612439992,401.94343646999914,54221.39051376 2026-06-13,19:43:52.000,164,11065350,-795,0,1781379831,12769.78737908,401.7883556099987,54221.25077136 2026-06-13,19:43:53.000,164,11065368,-795,0,1781379832,12769.369727859994,401.66147127000295,54221.097054720005 2026-06-13,19:43:54.000,164,11065352,-795,0,1781379833,12768.931867710002,401.63327474999824,54221.03417064 2026-06-13,19:43:55.000,164,11065335,-795,0,1781379834,12768.54789804,401.57688171000336,54221.166925920006 2026-06-13,19:43:56.000,164,11065329,-795,0,1781379835,12768.110037889994,401.555734319998,54221.166925920006 2026-06-13,19:43:57.000,164,11065361,-795,0,1781379836,12767.618287259997,401.555734319998,54221.07609336 2026-06-13,19:43:58.000,164,11065359,-795,0,1781379837,12767.01875566999,401.42884998000227,54220.69878888 2026-06-13,19:43:59.000,164,11065264,-795,0,1781379838,12766.654994930002,401.46409562999906,54220.73372448001 2026-06-13,19:44:00.000,164,11065303,-795,0,1781379839,12766.27102526,401.42884998000227,54220.691801760004 2026-06-13,19:44:01.000,164,11065353,-795,0,1781379840,12766.06219964999,401.4852430200044,54220.68481464001 2026-06-13,19:44:02.000,164,11065335,-795,0,1781379841,12765.833165109994,401.442948240001,54220.62193056 2026-06-13,19:44:03.000,164,11065351,-795,0,1781379842,12765.644548429998,401.5275378000006,54220.51013664 2026-06-13,19:44:04.000,164,11065376,-795,0,1781379843,12765.543503779998,401.6050782300008,54220.545072240006 2026-06-13,19:44:05.000,164,11065349,-795,0,1781379844,12765.476140680003,401.7319625700038,54220.62193056 2026-06-13,19:44:06.000,164,11065379,-795,0,1781379845,12765.428986509993,401.77425734999997,54220.663853280006 2026-06-13,19:44:07.000,164,11065255,-795,0,1781379846,12765.368359719992,401.8376995200015,54220.57302072 2026-06-13,19:44:08.000,164,11065342,-795,0,1781379847,12765.287523999992,401.901141690003,54220.426291200005 2026-06-13,19:44:09.000,164,11065318,-795,0,1781379848,12765.402041269997,401.9857312500026,54220.44026544 2026-06-13,19:44:10.000,164,11065322,-795,0,1781379849,12765.503085919998,401.9786821200032,54220.356420000004 2026-06-13,19:44:11.000,164,11065358,-795,0,1781379850,12765.691702599994,401.9998295100013,54220.55205936 2026-06-13,19:44:12.000,164,11065404,-755,0,1781379851,12765.86684666,402.00687864000065,54220.55904648 2026-06-13,19:44:13.000,164,11065308,-795,0,1781379852,12765.994836549995,402.0773699400015,54220.4612268 2026-06-13,19:44:14.000,164,11065354,-795,0,1781379853,12766.14977168,402.0491734200041,54220.356420000004 2026-06-13,19:44:15.000,164,11065291,-795,0,1781379854,12766.331652050001,402.0421242900047,54220.36340712 2026-06-13,19:44:16.000,164,11065345,-795,0,1781379855,12766.560686589997,402.0421242900047,54220.27257456 2026-06-13,19:44:17.000,164,11065335,-795,0,1781379856,12766.735830649988,402.0985173299996,54220.19571624 2026-06-13,19:44:18.000,164,11065342,-795,0,1781379857,12766.937919949989,402.0773699400015,54220.01405112001 2026-06-13,19:44:19.000,164,11065332,-795,0,1781379858,12767.234317589995,402.0773699400015,54219.95815416 2026-06-13,19:44:20.000,164,11065369,-795,0,1781379859,12767.517242609996,402.0421242900047,54219.91623144001 2026-06-13,19:44:21.000,164,11065361,-795,0,1781379860,12767.961839069998,402.05622255000344,54220.06296096001 2026-06-13,19:44:22.000,164,11065375,-795,0,1781379861,12768.23802777999,402.10556645999895,54220.04898672 2026-06-13,19:44:23.000,164,11065336,-795,0,1781379862,12768.413171839995,402.19015601999854,54219.804437520004 2026-06-13,19:44:24.000,164,11065308,-795,0,1781379863,12768.682624239991,402.2465490600007,54219.79745040001 2026-06-13,19:44:25.000,164,11065384,-795,0,1781379864,12768.925131399992,402.345236879999,54219.81142464 2026-06-13,19:44:26.000,164,11065350,-795,0,1781379865,12769.214792729988,402.4086790500005,54219.79745040001 2026-06-13,19:44:27.000,164,11065427,-795,0,1781379866,12769.302364759998,402.52851426000416,54219.62975952001 2026-06-13,19:44:29.000,164,11065354,-795,0,1781379868,12769.68633443,402.676545989998,54219.65072088001 2026-06-13,19:44:30.000,164,11065404,-795,0,1781379869,12769.881687419991,402.7047425100027,54219.78347616 2026-06-13,19:44:31.000,164,11065303,-795,0,1781379870,12769.962523139991,402.82457771999907,54219.67168224 2026-06-13,19:44:32.000,164,11065382,-795,0,1781379871,12770.124194579992,402.8809707600012,54219.60879816001 2026-06-13,19:44:33.000,164,11065324,-795,0,1781379872,12770.198293989997,403.0501498800004,54219.41315880001 2026-06-13,19:44:34.000,164,11065374,-795,0,1781379873,12770.454273769989,403.14178856999933,54219.371236080005 2026-06-13,19:44:35.000,164,11065370,-795,0,1781379874,12770.71698985999,403.28982030000043,54219.50399136 2026-06-13,19:44:36.000,164,11065366,-795,0,1781379875,12770.972969639995,403.3462133400026,54219.55988832001 2026-06-13,19:44:37.000,164,11065339,-795,0,1781379876,12771.094223219996,403.4801468099977,54219.3782232 2026-06-13,19:44:38.000,164,11065348,-795,0,1781379877,12771.329994070002,403.5576872399979,54219.31533912001 2026-06-13,19:44:40.000,164,11065257,-795,0,1781379879,12771.707227429994,403.7691611400005,54219.322326240006 2026-06-13,19:44:41.000,164,11065374,-795,0,1781379880,12771.848689939994,403.8960454800035,54219.2384808 2026-06-13,19:44:42.000,164,11065334,-795,0,1781379881,12772.05751554999,403.9665367800044,54219.21751944 2026-06-13,19:44:43.000,164,11065367,-795,0,1781379882,12772.131614959995,404.0652246000027,54219.1686096 2026-06-13,19:44:44.000,164,11065360,-795,0,1781379883,12772.293286399996,404.12161764000484,54219.17559672001 2026-06-13,19:44:45.000,164,11065365,-795,0,1781379884,12772.522320939992,404.22030546000315,54219.23149368 2026-06-13,19:44:46.000,164,11065353,-795,0,1781379885,12772.683992379993,404.33309154000017,54219.301364880004 2026-06-13,19:44:47.000,164,11065272,-795,0,1781379886,12772.785037029993,404.4740741400019,54219.21751944 2026-06-13,19:44:48.000,164,11065320,-795,0,1781379887,12772.818718579998,404.57981108999957,54218.986944480006 2026-06-13,19:44:49.000,164,11065290,-795,0,1781379888,12772.926499539994,404.7207936900013,54219.01489296 2026-06-13,19:44:50.000,164,11065329,-795,0,1781379889,12773.000598949999,404.82653063999896,54218.9939316 2026-06-13,19:44:51.000,164,11065322,-795,0,1781379890,12773.11511621999,404.97456237000006,54219.07078992 2026-06-13,19:44:52.000,164,11065336,-795,0,1781379891,12773.229633489995,405.03800454000157,54219.154635360006 2026-06-13,19:44:53.000,164,11065364,-795,0,1781379892,12773.26331504,405.13669235999987,54219.23149368 2026-06-13,19:44:54.000,164,11065350,-795,0,1781379893,12773.24310611,405.2353801799982,54219.21053232 2026-06-13,19:44:55.000,164,11065313,-795,0,1781379894,12773.128588839994,405.2565275700035,54219.084764160005 2026-06-13,19:44:56.000,164,11065270,-795,0,1781379895,12773.128588839994,405.3270188700044,54219.16162248 2026-06-13,19:44:57.000,164,11065372,-795,0,1781379896,12773.061225739999,405.38341190999927,54219.154635360006 2026-06-13,19:44:58.000,164,11065333,-795,0,1781379897,12773.047753119994,405.4398049500014,54219.17559672001 2026-06-13,19:44:59.000,164,11065359,-795,0,1781379898,12772.899554299998,405.5737384200038,54219.04284144 2026-06-13,19:45:00.000,164,11065332,-795,0,1781379899,12772.832191199988,405.6583279800034,54219.05681568001 2026-06-13,19:45:01.000,164,11065343,-795,0,1781379900,12772.838927509998,405.74291754000296,54219.11969976 2026-06-13,19:45:02.000,164,11065360,-795,0,1781379901,12772.872609059988,405.8204579700032,54219.322326240006 2026-06-13,19:45:03.000,164,11065243,-795,0,1781379902,12772.764828099993,405.9332440500002,54219.371236080005 2026-06-13,19:45:04.000,164,11065368,-795,0,1781379903,12772.650310830002,406.0037353500011,54219.26642928 2026-06-13,19:45:05.000,164,11065331,-795,0,1781379904,12772.454957839996,406.10947229999874,54219.23149368 2026-06-13,19:45:06.000,164,11065371,-795,0,1781379905,12772.387594740001,406.1447179500028,54219.16162248 2026-06-13,19:45:07.000,164,11065349,-795,0,1781379906,12772.279813779991,406.2152092500037,54219.26642928 2026-06-13,19:45:08.000,164,11065345,-795,0,1781379907,12772.20571437,406.2504549000005,54219.27341640001 2026-06-13,19:45:09.000,164,11065383,-795,0,1781379908,12772.023834,406.29979881000327,54219.25944216 2026-06-13,19:45:10.000,164,11065354,-795,0,1781379909,12771.828481009994,406.32094620000134,54219.05681568001 2026-06-13,19:45:11.000,164,11065274,-795,0,1781379910,12771.754381599989,406.25750402999984,54219.09175128 2026-06-13,19:45:12.000,164,11065295,-795,0,1781379911,12771.734172669989,406.1940618599983,54219.11271264 2026-06-13,19:45:13.000,164,11065310,-795,0,1781379912,12771.687018499993,406.0812757800013,54219.16162248 2026-06-13,19:45:14.000,164,11065341,-795,0,1781379913,12771.707227429994,405.982587960003,54219.12668688001 2026-06-13,19:45:15.000,164,11065369,-795,0,1781379914,12771.639864329998,405.79931057999784,54218.90309904 2026-06-13,19:45:16.000,164,11065367,-795,0,1781379915,12771.720700049998,405.5384927699997,54219.02188008 2026-06-13,19:45:17.000,164,11065368,-795,0,1781379916,12771.808272079994,405.2635767000029,54219.182583840004 2026-06-13,19:45:18.000,164,11065353,-795,0,1781379917,12771.909316729994,405.0450536700009,54219.21751944 2026-06-13,19:45:19.000,164,11065298,-795,0,1781379918,12771.90258042,404.77718673000345,54219.0987384 2026-06-13,19:45:20.000,164,11065343,-795,0,1781379919,12771.929525659994,404.44587762000447,54218.819253600006 2026-06-13,19:45:21.000,164,11065362,-795,0,1781379920,12771.91605303999,404.23440372000186,54218.88912480001 2026-06-13,19:45:22.000,164,11065366,-795,0,1781379921,12772.050779239995,403.94538938999904,54218.95899600001 2026-06-13,19:45:23.000,164,11065348,-795,0,1781379922,12772.111406029995,403.6845715800009,54219.07078992 2026-06-13,19:45:24.000,164,11065319,-795,0,1781379923,12772.212450679996,403.33211508000386,54219.16162248 2026-06-13,19:45:25.000,164,11065367,-795,0,1781379924,12772.232659609996,403.0501498800004,54219.09175128 2026-06-13,19:45:26.000,164,11065329,-795,0,1781379925,12772.232659609996,402.6342512100018,54219.05681568001 2026-06-13,19:45:27.000,164,11065302,-795,0,1781379926,12772.24613223,402.35228600999835,54219.11271264 2026-06-13,19:45:28.000,164,11065358,-795,0,1781379927,12772.232659609996,402.00687864000065,54219.0638028 2026-06-13,19:45:29.000,164,11065380,-795,0,1781379928,12772.19897805999,401.6544221400036,54219.04284144 2026-06-13,19:45:30.000,164,11065340,-795,0,1781379929,12772.08446079,401.28786738000053,54218.79130512001 2026-06-13,19:45:31.000,164,11065379,-715,0,1781379930,12772.06425186,400.984754789999,54218.86117632001 2026-06-13,19:45:32.000,164,11065361,-795,0,1781379931,12772.091197099995,400.6182000300032,54218.9939316 2026-06-13,19:45:33.000,164,11065335,-795,0,1781379932,12771.949734589994,400.30098918000294,54218.94502176 2026-06-13,19:45:34.000,164,11065338,-795,0,1781379933,12771.862162559999,400.0331222399982,54218.917073280005 2026-06-13,19:45:35.000,164,11065286,-795,0,1781379934,12771.599446469998,399.7864026899988,54218.65854984 2026-06-13,19:45:36.000,164,11065273,-795,0,1781379935,12771.444511339992,399.5396831399994,54218.66553696 2026-06-13,19:45:37.000,164,11065349,-795,0,1781379936,12771.249158350001,399.36345489000087,54218.60964 2026-06-13,19:45:38.000,164,11065366,-795,0,1781379937,12771.04706905,399.1731283800036,54218.61662712 2026-06-13,19:45:39.000,164,11065349,-795,0,1781379938,12770.629417829994,399.1096862100021,54218.30919384001 2026-06-13,19:45:41.000,164,11065341,-795,0,1781379940,12770.191557680002,398.95460535000166,54218.16945144001 2026-06-13,19:45:42.000,164,11065346,-795,0,1781379941,12769.861478489991,398.89116318000015,54218.21836128001 2026-06-13,19:45:43.000,164,11065292,-795,0,1781379942,12769.470772509994,398.9687036100004,54218.05765752 2026-06-13,19:45:44.000,164,11065388,-795,0,1781379943,12769.120484389998,398.9828018699991,54217.85503104001 2026-06-13,19:45:45.000,164,11065320,-795,0,1781379944,12768.709569480001,399.08853882000403,54217.645417440006 2026-06-13,19:45:46.000,164,11065346,-795,0,1781379945,12768.46032600999,399.2154231599998,54217.56855912001 2026-06-13,19:45:47.000,164,11065364,-795,0,1781379946,12768.17740098999,399.3564057600015,54217.589520479996 2026-06-13,19:45:48.000,164,11065362,-795,0,1781379947,12767.988784309993,399.44804445000045,54217.49868792001 2026-06-13,19:45:49.000,164,11065363,-795,0,1781379948,12767.746277149992,399.63132182999834,54217.32400992 2026-06-13,19:45:50.000,164,11065334,-795,0,1781379949,12767.557660469996,399.7652553000007,54217.2471516 2026-06-13,19:45:51.000,164,11065354,-795,0,1781379950,12767.18716342,399.89213964000373,54216.9327312 2026-06-13,19:45:52.000,164,11065305,-795,0,1781379951,12767.12653663,399.9485326799986,54216.99561528001 2026-06-13,19:45:53.000,164,11065366,-795,0,1781379952,12766.910974709994,400.0119748500001,54216.86984712 2026-06-13,19:45:54.000,164,11065369,-795,0,1781379953,12766.796457439988,400.06836789000226,54216.786001680004 2026-06-13,19:45:55.000,164,11065389,-795,0,1781379954,12766.587631829992,400.1318100600038,54216.46459416001 2026-06-13,19:45:56.000,164,11065359,-795,0,1781379955,12766.668467549993,400.13885919000313,54216.50651688 2026-06-13,19:45:57.000,164,11065392,-795,0,1781379956,12766.661731239998,400.20230136000464,54216.56241384001 2026-06-13,19:45:58.000,164,11065344,-795,0,1781379957,12766.621313379997,400.27279265999823,54216.4785684 2026-06-13,19:45:59.000,164,11065285,-795,0,1781379958,12766.553950280002,400.3432839599991,54216.37376160001 2026-06-13,19:46:00.000,164,11065330,-795,0,1781379959,12766.493323490002,400.43492264999804,54216.066328320005 2026-06-13,19:46:01.000,164,11065391,-795,0,1781379960,12766.351860980001,400.51246307999827,54215.92658592 2026-06-13,19:46:02.000,164,11065343,-795,0,1781379961,12766.324915739991,400.61115090000385,54215.87068896001 2026-06-13,19:46:03.000,164,11065352,-795,0,1781379962,12766.16998061,400.7168878500015,54215.84274048001 2026-06-13,19:46:04.000,164,11065366,-795,0,1781379963,12766.217134779996,400.780330020003,54215.96152152001 2026-06-13,19:46:05.000,164,11065319,-795,0,1781379964,12766.10261750999,400.89311610000004,54215.82876624 2026-06-13,19:46:06.000,164,11065354,-795,0,1781379965,12766.04872703,400.90721435999876,54215.73793368 2026-06-13,19:46:07.000,164,11065303,-795,0,1781379966,12765.96789131,400.90721435999876,54215.74492080001 2026-06-13,19:46:08.000,164,11065381,-795,0,1781379967,12765.92747345,400.84377219000453,54215.5702428 2026-06-13,19:46:09.000,164,11065338,-795,0,1781379968,12765.88705559,400.82967392999853,54215.59120416 2026-06-13,19:46:10.000,164,11065351,-795,0,1781379969,12765.92747345,400.7239369800009,54215.52832008 2026-06-13,19:46:11.000,164,11065335,-795,0,1781379970,12765.934209759995,400.6182000300032,54215.227873920005 2026-06-13,19:46:12.000,164,11065327,-795,0,1781379971,12766.116090129995,400.540659600003,54215.3606292 2026-06-13,19:46:13.000,164,11065350,-795,0,1781379972,12766.237343709996,400.4208243899993,54215.45844888001 2026-06-13,19:46:14.000,164,11065390,-795,0,1781379973,12766.405751459992,400.2586943999995,54215.31171936 2026-06-13,19:46:15.000,164,11065321,-795,0,1781379974,12766.520268729997,400.05426963000355,54215.276783760004 2026-06-13,19:46:16.000,164,11065342,-795,0,1781379975,12766.675203860003,399.8357466000016,54215.09511864 2026-06-13,19:46:17.000,164,11065292,-795,0,1781379976,12766.877293159989,399.7159113899979,54215.060183040005 2026-06-13,19:46:18.000,164,11065344,-795,0,1781379977,12767.16021817999,399.53263401000004,54215.14402848 2026-06-13,19:46:19.000,164,11065349,-795,0,1781379978,12767.36230747999,399.4057496700043,54215.1859512 2026-06-13,19:46:20.000,164,11065336,-795,0,1781379979,12767.584605709992,399.2295214199985,54215.07415728001 2026-06-13,19:46:21.000,164,11065328,-795,0,1781379980,12767.732804530002,399.11673534000147,54214.8016596 2026-06-13,19:46:22.000,164,11065363,-795,0,1781379981,12768.069620029994,398.9828018699991,54215.0462088 2026-06-13,19:46:23.000,164,11065356,-795,0,1781379982,12768.28518195,398.8629666600027,54215.21389968 2026-06-13,19:46:24.000,164,11065372,-795,0,1781379983,12768.453589699995,398.77132797000377,54215.130054240006 2026-06-13,19:46:25.000,164,11065362,-795,0,1781379984,12768.5883159,398.69378754000354,54215.11608 2026-06-13,19:46:26.000,164,11065316,-795,0,1781379985,12768.655678999996,398.5669032000005,54214.9763376 2026-06-13,19:46:27.000,164,11065356,-795,0,1781379986,12768.696096859996,398.4400188600048,54214.87851792 2026-06-13,19:46:28.000,164,11065374,-795,0,1781379987,12768.891449850002,398.390674950002,54215.03922168 2026-06-13,19:46:29.000,164,11065340,-795,0,1781379988,12768.945340329992,398.263790609999,54215.15101560001 2026-06-13,19:46:30.000,164,11065363,-795,0,1781379989,12768.931867710002,398.1792010499994,54215.060183040005 2026-06-13,19:46:31.000,164,11065371,-795,0,1781379990,12768.729778410001,398.0100219300002,54214.8016596 2026-06-13,19:46:32.000,164,11065343,-795,0,1781379991,12768.64894269,397.8337936800017,54214.78069824 2026-06-13,19:46:33.000,164,11065373,-795,0,1781379992,12768.473798629995,397.601172390001,54214.773711120004 2026-06-13,19:46:34.000,164,11065373,-795,0,1781379993,12768.3862266,397.43199327000184,54214.65493008 2026-06-13,19:46:35.000,164,11065349,-795,0,1781379994,12768.17740098999,397.2910106700001,54214.63396872 2026-06-13,19:46:36.000,164,11065369,-715,0,1781379995,12768.029202169993,397.19937198000116,54214.724801280005 2026-06-13,19:46:37.000,164,11065354,-795,0,1781379996,12767.894475970003,397.10068416000286,54214.89947928 2026-06-13,19:46:38.000,164,11065367,-795,0,1781379997,12767.766486079992,396.9597015600011,54214.87851792 2026-06-13,19:46:39.000,164,11065251,-795,0,1781379998,12767.618287259997,396.77642418000323,54214.87851792 2026-06-13,19:46:40.000,164,11065360,-795,0,1781379999,12767.436406889996,396.74117852999916,54214.68986568 2026-06-13,19:46:42.000,164,11065347,-795,0,1781380001,12767.422934269991,396.66363809999893,54214.78768536001 2026-06-13,19:46:43.000,164,11065389,-795,0,1781380002,12767.537451539996,396.5860976699987,54214.843582320005 2026-06-13,19:46:44.000,164,11065350,-795,0,1781380003,12767.584605709992,396.6142941900034,54214.8016596 2026-06-13,19:46:45.000,164,11065364,-795,0,1781380004,12767.672177740002,396.69183462000365,54214.92044064 2026-06-13,19:46:46.000,164,11065331,-795,0,1781380005,12767.806903939992,396.698883750003,54214.93441488001 2026-06-13,19:46:47.000,164,11065307,-795,0,1781380006,12767.813640250002,396.70593288000236,54214.80864672 2026-06-13,19:46:48.000,164,11065247,-795,0,1781380007,12767.961839069998,396.7129820100017,54214.92742776 2026-06-13,19:46:49.000,164,11065333,-755,0,1781380008,12768.008993239993,396.79052244000195,54215.00428608001 2026-06-13,19:46:50.000,164,11065345,-795,0,1781380009,12767.995520619988,396.8328172199981,54214.92742776 2026-06-13,19:46:51.000,164,11065389,-795,0,1781380010,12767.961839069998,396.91035764999833,54214.94838912 2026-06-13,19:46:52.000,164,11065306,-795,0,1781380011,12767.921421209998,396.8821611300009,54214.89947928 2026-06-13,19:46:53.000,164,11065306,-795,0,1781380012,12767.975311689988,396.8610137400028,54215.03223456001 2026-06-13,19:46:54.000,164,11065374,-795,0,1781380013,12767.988784309993,396.7482276599985,54215.15101560001 2026-06-13,19:46:55.000,164,11065265,-795,0,1781380014,12767.881003349998,396.7552767899979,54215.13704136 2026-06-13,19:46:56.000,164,11065365,-795,0,1781380015,12767.847321799993,396.70593288000236,54215.06717016 2026-06-13,19:46:57.000,164,11065381,-795,0,1781380016,12767.651968810002,396.7129820100017,54214.99729896 2026-06-13,19:46:58.000,164,11065328,-795,0,1781380017,12767.658705119997,396.7623259200045,54214.96935048 2026-06-13,19:46:59.000,164,11065367,-795,0,1781380018,12767.523978919991,396.8821611300009,54215.011273200005 2026-06-13,19:47:00.000,164,11065387,-795,0,1781380019,12767.490297370001,396.9315050400037,54215.0462088 2026-06-13,19:47:01.000,164,11065364,-795,0,1781380020,12767.36230747999,396.9949472099979,54215.00428608001 2026-06-13,19:47:02.000,164,11065370,-795,0,1781380021,12767.20063603999,397.0654385099988,54214.91345352001 2026-06-13,19:47:03.000,164,11065334,-795,0,1781380022,12767.18042710999,397.1288806800003,54214.89947928 2026-06-13,19:47:04.000,164,11065332,-795,0,1781380023,12767.308417,397.2416667600046,54215.02524744 2026-06-13,19:47:05.000,164,11065390,-795,0,1781380024,12767.30168068999,397.4249441400025,54215.011273200005 2026-06-13,19:47:06.000,164,11065341,-795,0,1781380025,12767.550924160001,397.5518284799982,54215.08114440001 2026-06-13,19:47:07.000,164,11065364,-795,0,1781380026,12767.591342020001,397.7633023800008,54214.962363360006 2026-06-13,19:47:08.000,164,11065364,-795,0,1781380027,12767.638496189997,397.8478919400004,54214.88550504001 2026-06-13,19:47:09.000,164,11065344,-795,0,1781380028,12767.854058110002,398.03821844999766,54215.109092880004 2026-06-13,19:47:10.000,164,11065368,-795,0,1781380029,12767.901212279998,398.18625017999875,54215.06717016 2026-06-13,19:47:11.000,164,11065289,-795,0,1781380030,12767.854058110002,398.39772408000135,54215.09511864 2026-06-13,19:47:12.000,164,11065355,-795,0,1781380031,12767.732804530002,398.6514927600001,54214.83659520001 2026-06-13,19:47:13.000,164,11065364,-795,0,1781380032,12767.618287259997,398.84181927000463,54214.87851792 2026-06-13,19:47:14.000,164,11065321,-795,0,1781380033,12767.537451539996,398.98985099999845,54214.8715308 2026-06-13,19:47:15.000,164,11065319,-795,0,1781380034,12767.422934269991,399.16607925000426,54214.892492160005 2026-06-13,19:47:16.000,164,11065288,-795,0,1781380035,12767.294944379995,399.3070618499987,54214.64794296001 2026-06-13,19:47:17.000,164,11065374,-795,0,1781380036,12767.22758128,399.4550935799998,54214.75973688 2026-06-13,19:47:18.000,164,11065344,-795,0,1781380037,12767.32862593,399.57492879000347,54214.843582320005 2026-06-13,19:47:19.000,164,11065267,-795,0,1781380038,12767.22084496999,399.8005009500048,54214.626981600006 2026-06-13,19:47:20.000,164,11065377,-795,0,1781380039,12767.355571169996,399.95558180999797,54214.58505888 2026-06-13,19:47:21.000,164,11065353,-795,0,1781380040,12767.36230747999,400.15295745000185,54214.5221748 2026-06-13,19:47:22.000,164,11065366,-795,0,1781380041,12767.422934269991,400.27279265999823,54214.49422632 2026-06-13,19:47:23.000,164,11065360,-795,0,1781380042,12767.598078329996,400.44902091000404,54214.61999448001 2026-06-13,19:47:24.000,164,11065364,-795,0,1781380043,12767.827112869993,400.48426656000083,54214.6619172 2026-06-13,19:47:25.000,164,11065382,-795,0,1781380044,12767.907948589993,400.59705263999786,54214.68287856 2026-06-13,19:47:26.000,164,11065336,-795,0,1781380045,12768.123510509999,400.7027895900028,54214.69685280001 2026-06-13,19:47:27.000,164,11065359,-795,0,1781380046,12768.204346229999,400.80852654000046,54214.557110400005 2026-06-13,19:47:28.000,164,11065353,-795,0,1781380047,12768.46706232,400.82967392999853,54214.6619172 2026-06-13,19:47:29.000,164,11065332,-795,0,1781380048,12768.66915162,400.8508213200039,54214.71082704 2026-06-13,19:47:30.000,164,11065369,-795,0,1781380049,12768.898186159997,400.90721435999876,54214.724801280005 2026-06-13,19:47:31.000,164,11065351,-795,0,1781380050,12768.999230809997,400.8508213200039,54214.6619172 2026-06-13,19:47:32.000,164,11065344,-795,0,1781380051,12769.174374869988,400.82967392999853,54214.66890432001 2026-06-13,19:47:33.000,164,11065324,-795,0,1781380052,12769.43709095999,400.780330020003,54214.794672480006 2026-06-13,19:47:34.000,164,11065352,-795,0,1781380053,12769.72001597999,400.6816422000047,54214.90646640001 2026-06-13,19:47:35.000,164,11065311,-795,0,1781380054,12769.80085169999,400.65344568,54214.98332472001 2026-06-13,19:47:36.000,164,11065405,-715,0,1781380055,12769.895160039996,400.6182000300032,54214.962363360006 2026-06-13,19:47:37.000,164,11065382,-795,0,1781380056,12769.975995759996,400.5688561200004,54214.99031184 2026-06-13,19:47:38.000,164,11065356,-795,0,1781380057,12770.063567789992,400.51246307999827,54214.941402000004 2026-06-13,19:47:39.000,164,11065386,-795,0,1781380058,12770.117458269997,400.4701683000021,54215.00428608001 2026-06-13,19:47:40.000,164,11065347,-795,0,1781380059,12770.285866019993,400.44902091000404,54215.22088680001 2026-06-13,19:47:41.000,164,11065319,-795,0,1781380060,12770.130930890002,400.48426656000083,54215.01826032 2026-06-13,19:47:43.000,164,11065354,-795,0,1781380062,12770.211766610002,400.4701683000021,54215.24184816001 2026-06-13,19:47:44.000,164,11065353,-795,0,1781380063,12770.198293989997,400.5547578600017,54215.23486104 2026-06-13,19:47:45.000,164,11065359,-795,0,1781380064,12770.178085059997,400.62524916000257,54215.36761632001 2026-06-13,19:47:46.000,164,11065371,-795,0,1781380065,12770.184821369992,400.7239369800009,54215.178964080005 2026-06-13,19:47:47.000,164,11065395,-795,0,1781380066,12770.097249339997,400.8226247999992,54215.26979664001 2026-06-13,19:47:48.000,164,11065379,-795,0,1781380067,12770.151139820002,400.8367230599979,54215.4305004 2026-06-13,19:47:49.000,164,11065396,-795,0,1781380068,12770.124194579992,400.92131262000476,54215.47242312 2026-06-13,19:47:50.000,164,11065369,-795,0,1781380069,12770.016413619996,401.0129513100037,54215.444474640004 2026-06-13,19:47:51.000,164,11065354,-795,0,1781380070,12769.881687419991,401.07639347999793,54215.3606292 2026-06-13,19:47:52.000,164,11065338,-795,0,1781380071,12769.70654336,401.16803217000415,54215.21389968 2026-06-13,19:47:53.000,164,11065394,-795,0,1781380072,12769.531399299995,401.3442604200027,54215.28377088 2026-06-13,19:47:54.000,164,11065368,-795,0,1781380073,12769.43709095999,401.4358991100016,54215.26280952 2026-06-13,19:47:55.000,164,11065355,-795,0,1781380074,12769.322573689999,401.53458692999993,54215.45146176 2026-06-13,19:47:56.000,164,11065362,-795,0,1781380075,12769.275419519989,401.6191764899995,54215.48639736001 2026-06-13,19:47:57.000,164,11065350,-795,0,1781380076,12769.100275459998,401.7390117000032,54215.38159056 2026-06-13,19:47:58.000,164,11065382,-795,0,1781380077,12768.999230809997,401.87999429999763,54215.24184816001 2026-06-13,19:47:59.000,164,11065348,-795,0,1781380078,12768.877977229997,402.02097689999937,54215.28377088 2026-06-13,19:48:00.000,164,11065340,-795,0,1781380079,12768.723042099991,402.1196647199977,54215.26979664001 2026-06-13,19:48:01.000,164,11065375,-795,0,1781380080,12768.595052209996,402.26769644999877,54215.31171936 2026-06-13,19:48:02.000,164,11065366,-795,0,1781380081,12768.433380769995,402.40162992000114,54215.15101560001 2026-06-13,19:48:03.000,164,11065363,-795,0,1781380082,12768.224555159999,402.56375991000095,54214.90646640001 2026-06-13,19:48:04.000,164,11065340,-795,0,1781380083,12768.163928369999,402.6835951200046,54214.9763376 2026-06-13,19:48:05.000,164,11065340,-795,0,1781380084,12768.143719439999,402.7540864199982,54215.03223456001 2026-06-13,19:48:06.000,164,11065406,-755,0,1781380085,12768.130246819994,402.87392163000186,54214.89947928 2026-06-13,19:48:07.000,164,11065334,-795,0,1781380086,12768.069620029994,402.9444129300027,54214.86454368001 2026-06-13,19:48:08.000,164,11065348,-795,0,1781380087,12768.022465859998,403.0149042300036,54214.59903312001 2026-06-13,19:48:09.000,164,11065335,-795,0,1781380088,12768.002256929998,403.0149042300036,54214.57108464001 2026-06-13,19:48:10.000,164,11065387,-795,0,1781380089,12767.941630139998,403.0360516200017,54214.63396872 2026-06-13,19:48:11.000,164,11065372,-795,0,1781380090,12767.907948589993,403.0149042300036,54214.65493008 2026-06-13,19:48:12.000,164,11065339,-795,0,1781380091,12767.894475970003,402.97260945000016,54214.50121344001 2026-06-13,19:48:13.000,164,11065352,-795,0,1781380092,12767.786695009992,402.916216409998,54214.2077544 2026-06-13,19:48:14.000,164,11065342,-795,0,1781380093,12767.894475970003,402.85982337000314,54214.31954832 2026-06-13,19:48:15.000,164,11065306,-795,0,1781380094,12767.894475970003,402.7329390300001,54214.36147104001 2026-06-13,19:48:16.000,164,11065345,-795,0,1781380095,12767.874267040002,402.7047425100027,54214.24269000001 2026-06-13,19:48:17.000,164,11065388,-795,0,1781380096,12767.887739659993,402.5708090400003,54214.2776256 2026-06-13,19:48:18.000,164,11065337,-795,0,1781380097,12767.726068219992,402.50031773999945,54214.01910216 2026-06-13,19:48:19.000,164,11065322,-795,0,1781380098,12767.638496189997,402.45097383000393,54213.99814080001 2026-06-13,19:48:20.000,164,11065342,-795,0,1781380099,12767.651968810002,402.4227773099992,54214.04006352 2026-06-13,19:48:21.000,164,11065353,-795,0,1781380100,12767.564396779992,402.35228600999835,54213.97019232 2026-06-13,19:48:22.000,164,11065308,-795,0,1781380101,12767.523978919991,402.2958929700035,54213.886346880005 2026-06-13,19:48:23.000,164,11065324,-795,0,1781380102,12767.308417,402.23949993000133,54213.5090424 2026-06-13,19:48:24.000,164,11065311,-795,0,1781380103,12767.36904379,402.1478612400024,54213.6487848 2026-06-13,19:48:25.000,164,11065373,-795,0,1781380104,12767.308417,402.0350751599981,54213.620836320006 2026-06-13,19:48:26.000,164,11065328,-795,0,1781380105,12767.24105389999,401.99278038000193,54213.57192648001 2026-06-13,19:48:27.000,164,11065364,-795,0,1781380106,12767.18716342,401.9293382100004,54213.550965120005 2026-06-13,19:48:28.000,164,11065315,-795,0,1781380107,12767.153481869995,401.82360126000276,54213.46013256 2026-06-13,19:48:29.000,164,11065347,-795,0,1781380108,12767.08611877,401.72491344000446,54213.42519696001 2026-06-13,19:48:30.000,164,11065344,-795,0,1781380109,12767.06590984,401.67556953000167,54213.46711968 2026-06-13,19:48:31.000,164,11065334,-795,0,1781380110,12766.890765779994,401.51343954000185,54213.22955760001 2026-06-13,19:48:32.000,164,11065329,-795,0,1781380111,12766.857084229989,401.41475172000355,54213.17366064 2026-06-13,19:48:33.000,164,11065368,-795,0,1781380112,12766.641522309998,401.33016216000397,54213.117763680006 2026-06-13,19:48:34.000,164,11065358,-795,0,1781380113,12766.654994930002,401.20327782000095,54212.94308568001 2026-06-13,19:48:35.000,164,11065340,-795,0,1781380114,12766.614577070002,401.10459000000264,54213.01994400001 2026-06-13,19:48:36.000,164,11065371,-795,0,1781380115,12766.533741350002,401.00590218000434,54212.9850084 2026-06-13,19:48:37.000,164,11065396,-795,0,1781380116,12766.439433009997,400.90721435999876,54212.83827888 2026-06-13,19:48:38.000,164,11065370,-795,0,1781380117,12766.365333599992,400.8367230599979,54212.77539480001 2026-06-13,19:48:39.000,164,11065346,-795,0,1781380118,12766.14977168,400.7521334999983,54212.593729680004 2026-06-13,19:48:40.000,164,11065392,-795,0,1781380119,12766.095881199995,400.7380352399996,54212.544819840004 2026-06-13,19:48:41.000,164,11065372,-795,0,1781380120,12765.994836549995,400.6393474200013,54212.41206456 2026-06-13,19:48:42.000,164,11065338,-795,0,1781380121,12765.88031927999,400.5900035099985,54212.27232216001 2026-06-13,19:48:44.000,164,11065378,-795,0,1781380123,12765.833165109994,400.4067261300006,54212.2164252 2026-06-13,19:48:45.000,164,11065359,-795,0,1781380124,12765.92073713999,400.27279265999823,54212.258347920004 2026-06-13,19:48:46.000,164,11065355,-795,0,1781380125,12765.94094606999,400.23754701000144,54212.06969568 2026-06-13,19:48:47.000,164,11065316,-795,0,1781380126,12765.88031927999,400.1459083200025,54211.776236640006 2026-06-13,19:48:48.000,164,11065365,-795,0,1781380127,12765.88031927999,400.05426963000355,54211.79021088 2026-06-13,19:48:49.000,164,11065361,-795,0,1781380128,12765.893791899995,399.95558180999797,54211.73431392 2026-06-13,19:48:50.000,164,11065332,-795,0,1781380129,12765.833165109994,399.8850905100044,54211.71335256 2026-06-13,19:48:51.000,164,11065344,-795,0,1781380130,12765.786010939999,399.8286974700022,54211.56662304 2026-06-13,19:48:52.000,164,11065331,-795,0,1781380131,12765.75906569999,399.7652553000007,54211.54566168 2026-06-13,19:48:53.000,164,11065329,-795,0,1781380132,12765.79948355999,399.6877148700005,54211.587584400004 2026-06-13,19:48:54.000,164,11065359,-795,0,1781380133,12765.610866879993,399.6736166100018,54211.391945040006 2026-06-13,19:48:55.000,164,11065296,-795,0,1781380134,12765.664757359998,399.5890270500022,54211.322073840005 2026-06-13,19:48:56.000,164,11065332,-795,0,1781380135,12765.624339499998,399.51148662000196,54211.252202640004 2026-06-13,19:48:57.000,164,11065356,-795,0,1781380136,12765.583921639998,399.4550935799998,54211.2382284 2026-06-13,19:48:58.000,164,11065315,-795,0,1781380137,12765.556976399988,399.38460227999894,54211.21726704001 2026-06-13,19:48:59.000,164,11065306,-795,0,1781380138,12765.489613299993,399.32820924000407,54211.0635504 2026-06-13,19:49:00.000,164,11065369,-795,0,1781380139,12765.482876989998,399.29296359,54211.07053752 2026-06-13,19:49:01.000,164,11065374,-795,0,1781380140,12765.543503779998,399.1731283800036,54211.105473120006 2026-06-13,19:49:02.000,164,11065346,-795,0,1781380141,12765.523294849998,399.1308336000002,54211.00765344001 2026-06-13,19:49:03.000,164,11065274,-795,0,1781380142,12765.509822229993,399.07444055999804,54210.96573072 2026-06-13,19:49:04.000,164,11065325,-795,0,1781380143,12765.354887100002,399.0321457800019,54210.72816864 2026-06-13,19:49:05.000,164,11065337,-795,0,1781380144,12765.408777579993,398.89116318000015,54210.62336184001 2026-06-13,19:49:06.000,164,11065375,-795,0,1781380145,12765.415513890002,398.8629666600027,54210.81201408001 2026-06-13,19:49:07.000,164,11065374,-795,0,1781380146,12765.395304960002,398.77132797000377,54210.72816864 2026-06-13,19:49:08.000,164,11065302,-795,0,1781380147,12765.260578759997,398.65854188999947,54210.59541336001 2026-06-13,19:49:09.000,164,11065323,-795,0,1781380148,12765.119116249996,398.55985407000117,54210.413748240004 2026-06-13,19:49:10.000,164,11065373,-795,0,1781380149,12765.132588870001,398.44706799000414,54210.51156792 2026-06-13,19:49:11.000,164,11065389,-795,0,1781380150,12764.836191229995,398.3554292999979,54210.1552248 2026-06-13,19:49:12.000,164,11065332,-795,0,1781380151,12764.72167395999,398.29903626000305,54210.1552248 2026-06-13,19:49:13.000,164,11065338,-795,0,1781380152,12764.62062930999,398.21444670000346,54210.099327840006 2026-06-13,19:49:14.000,164,11065295,-795,0,1781380153,12764.364649529998,398.1651027900007,54210.0154824 2026-06-13,19:49:15.000,164,11065334,-795,0,1781380154,12764.209714399993,398.15100453000196,54209.861765760004 2026-06-13,19:49:16.000,164,11065382,-795,0,1781380155,12764.128878679992,398.0946114899998,54209.93862408 2026-06-13,19:49:17.000,164,11065353,-795,0,1781380156,12764.034570340002,398.03821844999766,54209.87574000001 2026-06-13,19:49:18.000,164,11065346,-795,0,1781380157,12763.933525690001,398.0311693199983,54209.72202336 2026-06-13,19:49:19.000,164,11065382,-795,0,1781380158,12763.72470007999,397.9606780200047,54209.49843552001 2026-06-13,19:49:20.000,164,11065297,-795,0,1781380159,12763.677545909995,397.9747762800034,54209.407602960004 2026-06-13,19:49:21.000,164,11065416,-795,0,1781380160,12763.64386435999,397.98887454000214,54209.42157720001 2026-06-13,19:49:22.000,164,11065361,-795,0,1781380161,12763.60344649999,397.9747762800034,54209.260873440006 2026-06-13,19:49:23.000,164,11065377,-795,0,1781380162,12763.58323756999,397.96772715000407,54209.11414392001 2026-06-13,19:49:24.000,164,11065300,-795,0,1781380163,12763.616919119995,397.9324815,54208.925491680006 2026-06-13,19:49:25.000,164,11065343,-795,0,1781380164,12763.72470007999,397.9536288899981,54209.03029848 2026-06-13,19:49:26.000,164,11065419,-795,0,1781380165,12763.893107830001,398.00297280000086,54209.00933712 2026-06-13,19:49:27.000,164,11065318,-755,0,1781380166,12763.926789379992,397.9818254100028,54208.86959472001 2026-06-13,19:49:28.000,164,11065362,-795,0,1781380167,12764.021097719997,398.05231671000365,54208.71587808 2026-06-13,19:49:29.000,164,11065278,-635,0,1781380168,12764.027834029992,398.1228080100045,54208.59709704 2026-06-13,19:49:30.000,164,11065363,-795,0,1781380169,12764.135614990002,398.15100453000196,54208.49927736 2026-06-13,19:49:31.000,164,11065350,-795,0,1781380170,12764.270341189993,398.17215192000003,54208.687929600004 2026-06-13,19:49:32.000,164,11065335,-795,0,1781380171,12764.425276319998,398.15100453000196,54208.71587808 2026-06-13,19:49:33.000,164,11065331,-795,0,1781380172,12764.512848349994,398.1651027900007,54208.62504552 2026-06-13,19:49:34.000,164,11065347,-795,0,1781380173,12764.593684069994,398.15100453000196,54208.28966376 2026-06-13,19:49:35.000,164,11065362,-795,0,1781380174,12764.76882813,398.21444670000346,54208.51325160001 2026-06-13,19:49:36.000,164,11065371,-795,0,1781380175,12764.84966385,398.21444670000346,54208.51325160001 2026-06-13,19:49:38.000,164,11065330,-795,0,1781380177,12764.99112636,398.1932993099981,54208.5481872 2026-06-13,19:49:39.000,164,11065384,-795,0,1781380178,12765.038280529996,398.1580536600013,54208.520238720004 2026-06-13,19:49:40.000,164,11065321,-795,0,1781380179,12765.024807909991,398.13690627000324,54208.49229024001 2026-06-13,19:49:41.000,164,11065369,-795,0,1781380180,12765.01133529,398.07346410000173,54208.61107128001 2026-06-13,19:49:42.000,164,11065334,-795,0,1781380181,12765.024807909991,398.05231671000365,54208.60408416 2026-06-13,19:49:43.000,164,11065234,-795,0,1781380182,12764.82271860999,397.9606780200047,54208.26171528 2026-06-13,19:49:44.000,164,11065324,-795,0,1781380183,12764.775564439995,397.8690393299985,54208.22677968001 2026-06-13,19:49:45.000,164,11065367,-795,0,1781380184,12764.586947759999,397.71395846999803,54208.17088272 2026-06-13,19:49:46.000,164,11065332,-795,0,1781380185,12764.53979358999,397.64346717000444,54208.2687024 2026-06-13,19:49:47.000,164,11065375,-795,0,1781380186,12764.384858459998,397.5729758700036,54208.45036752 2026-06-13,19:49:48.000,164,11065339,-795,0,1781380187,12764.270341189993,397.4249441400025,54208.401457680004 2026-06-13,19:49:49.000,164,11065323,-795,0,1781380188,12764.108669749992,397.3192071900048,54208.45036752 2026-06-13,19:49:50.000,164,11065353,-795,0,1781380189,12763.940261999996,397.2064211100005,54208.31761224 2026-06-13,19:49:51.000,164,11065360,-795,0,1781380190,12763.77185425,397.13592980999965,54208.3385736 2026-06-13,19:49:52.000,164,11065363,-795,0,1781380191,12763.52261077999,397.0654385099988,54208.19883120001 2026-06-13,19:49:53.000,164,11065344,-795,0,1781380192,12763.313785169994,397.0090454700039,54208.14992136 2026-06-13,19:49:54.000,164,11065384,-795,0,1781380193,12763.091486939993,396.9597015600011,54208.00319184 2026-06-13,19:49:55.000,164,11065357,-795,0,1781380194,12762.815298230002,396.8962593899996,54207.77261688001 2026-06-13,19:49:56.000,164,11065354,-795,0,1781380195,12762.687308339991,396.8328172199981,54207.92633352 2026-06-13,19:49:57.000,164,11065356,-795,0,1781380196,12762.51216428,396.74117852999916,54207.968256240005 2026-06-13,19:49:58.000,164,11065353,-795,0,1781380197,12762.316811289995,396.698883750003,54207.89139792001 2026-06-13,19:49:59.000,164,11065301,-795,0,1781380198,12761.979995789989,396.57904853999935,54207.80755248 2026-06-13,19:50:00.000,164,11065322,-795,0,1781380199,12761.683598149997,396.54380289000255,54207.56300328 2026-06-13,19:50:01.000,164,11065356,-795,0,1781380200,12761.420882059996,396.4028202900008,54207.430248 2026-06-13,19:50:02.000,164,11065340,-795,0,1781380201,12761.24573799999,396.3041324700025,54207.514093440004 2026-06-13,19:50:03.000,164,11065372,-795,0,1781380202,12761.00323083999,396.1913463899982,54207.465183600005 2026-06-13,19:50:04.000,164,11065365,-795,0,1781380203,12760.807877849998,396.07151118000183,54207.43723512001 2026-06-13,19:50:05.000,164,11065357,-795,0,1781380204,12760.545161759997,395.83888989000116,54207.26255712 2026-06-13,19:50:06.000,164,11065317,-795,0,1781380205,12760.477798660002,395.6979072899994,54207.26255712 2026-06-13,19:50:07.000,164,11065388,-795,0,1781380206,12760.309390909992,395.4229912200026,54207.26255712 2026-06-13,19:50:08.000,164,11065305,-795,0,1781380207,12759.999520649995,395.23266470999806,54207.12281472001 2026-06-13,19:50:09.000,164,11065312,-795,0,1781380208,12759.709859319999,395.007092550004,54206.9411496 2026-06-13,19:50:10.000,164,11065364,-795,0,1781380209,12759.527978949998,394.7462747399986,54206.85031704 2026-06-13,19:50:11.000,164,11065306,-795,0,1781380210,12759.325889649997,394.4995551899992,54206.75948448 2026-06-13,19:50:12.000,164,11065348,-795,0,1781380211,12759.332625959993,394.2739830299979,54206.92717536 2026-06-13,19:50:13.000,164,11065299,-795,0,1781380212,12759.224844999997,393.977919570003,54206.92717536 2026-06-13,19:50:14.000,164,11065367,-795,0,1781380213,12759.137272970002,393.7523474100017,54206.78743296001 2026-06-13,19:50:15.000,164,11065327,-795,0,1781380214,12758.89476581,393.44218569000077,54206.44506408 2026-06-13,19:50:16.000,164,11065344,-795,0,1781380215,12758.941919979996,393.16726962000394,54206.54987088001 2026-06-13,19:50:17.000,164,11065349,-795,0,1781380216,12758.881293189996,392.8782552900011,54206.56384512 2026-06-13,19:50:18.000,164,11065345,-795,0,1781380217,12758.881293189996,392.617437480003,54206.459038320005 2026-06-13,19:50:19.000,164,11065359,-795,0,1781380218,12758.86782056999,392.32842315000016,54206.36820576 2026-06-13,19:50:20.000,164,11065355,-795,0,1781380219,12759.009283079991,392.0605562100027,54206.340257280004 2026-06-13,19:50:21.000,164,11065378,-795,0,1781380220,12759.164218209997,391.701050579999,54206.46602544 2026-06-13,19:50:22.000,164,11065360,-795,0,1781380221,12759.271999169992,391.4402327700009,54206.43807696 2026-06-13,19:50:23.000,164,11065323,-795,0,1781380222,12759.325889649997,391.08072714000446,54206.43108984001 2026-06-13,19:50:24.000,164,11065330,-795,0,1781380223,12759.352834889993,390.80581107000035,54206.2773732 2026-06-13,19:50:26.000,164,11065352,-795,0,1781380225,12759.399989060003,390.29827371000283,54206.22846336 2026-06-13,19:50:27.000,164,11065366,-795,0,1781380226,12759.527978949998,390.10089806999895,54206.54288376 2026-06-13,19:50:28.000,164,11065332,-795,0,1781380227,12759.642496219989,389.896473300003,54206.556858 2026-06-13,19:50:29.000,164,11065382,-795,0,1781380228,12759.655968839994,389.6849994000004,54206.507948160004 2026-06-13,19:50:30.000,164,11065342,-795,0,1781380229,12759.74354086999,389.4664763699984,54206.58480648 2026-06-13,19:50:31.000,164,11065355,-795,0,1781380230,12759.86479444999,389.2268059499984,54206.6616648 2026-06-13,19:50:32.000,164,11065389,-795,0,1781380231,12759.91194862,389.106970740002,54206.61275496 2026-06-13,19:50:33.000,164,11065330,-795,0,1781380232,12759.97257541,388.9589390100009,54206.68262616 2026-06-13,19:50:34.000,164,11065345,-795,0,1781380233,12759.97257541,388.8461529300039,54206.60576784 2026-06-13,19:50:35.000,164,11065362,-755,0,1781380234,12760.019729579995,388.74041597999894,54206.60576784 2026-06-13,19:50:36.000,164,11065306,-795,0,1781380235,12760.06688374999,388.64877729,54206.5917936 2026-06-13,19:50:37.000,164,11065327,-795,0,1781380236,12760.15445578,388.5853351199985,54206.696600400006 2026-06-13,19:50:38.000,164,11065341,-795,0,1781380237,12760.255500430001,388.55713860000105,54206.85031704 2026-06-13,19:50:39.000,164,11065290,-795,0,1781380238,12760.302654599996,388.4654999100021,54206.83634280001 2026-06-13,19:50:40.000,164,11065372,-795,0,1781380239,12760.302654599996,388.4654999100021,54206.83634280001 2026-06-13,19:50:41.000,164,11065350,-795,0,1781380240,12760.343072459997,388.45845078000275,54206.843329920004 2026-06-13,19:50:42.000,164,11065377,-795,0,1781380241,12760.444117109997,388.45845078000275,54206.82236856 2026-06-13,19:50:43.000,164,11065343,-795,0,1781380242,12760.585579619998,388.44435252000403,54207.031982160006 2026-06-13,19:50:44.000,164,11065314,-795,0,1781380243,12760.585579619998,388.49369642999955,54207.0459564 2026-06-13,19:50:45.000,164,11065379,-795,0,1781380244,12760.700096889988,388.4866473000002,54207.05294352001 2026-06-13,19:50:46.000,164,11065324,-795,0,1781380245,12760.592315929993,388.6276299000019,54206.68262616 2026-06-13,19:50:47.000,164,11065294,-795,0,1781380246,12760.92239511999,388.7474651099983,54207.1856988 2026-06-13,19:50:48.000,164,11065427,-795,0,1781380247,12760.935867739994,388.85320206000324,54207.199673040006 2026-06-13,19:50:49.000,164,11065339,-795,0,1781380248,12760.935867739994,389.00123379000433,54207.1856988 2026-06-13,19:50:50.000,164,11065350,-795,0,1781380249,12760.915658809994,389.11401987000136,54207.05294352001 2026-06-13,19:50:51.000,164,11065363,-795,0,1781380250,12760.956076669994,389.3395920300027,54207.1158276 2026-06-13,19:50:52.000,164,11065393,-795,0,1781380251,12761.02343976999,389.5017220200025,54207.367363920006 2026-06-13,19:50:53.000,164,11065380,-795,0,1781380252,12761.04364869999,389.67090114000166,54207.367363920006 2026-06-13,19:50:54.000,164,11065339,-795,0,1781380253,12761.09080287,389.9105715600017,54207.37435104 2026-06-13,19:50:55.000,164,11065261,-795,0,1781380254,12761.15142966,390.11499632999767,54207.31845408001 2026-06-13,19:50:56.000,164,11065339,-795,0,1781380255,12761.22552906999,390.3053228400022,54207.30447984 2026-06-13,19:50:57.000,164,11065289,-795,0,1781380256,12761.35351896,390.41105978999985,54207.346402560004 2026-06-13,19:50:58.000,164,11065356,-795,0,1781380257,12761.41414575,390.5167967400048,54207.38133816 2026-06-13,19:50:59.000,164,11065359,-795,0,1781380258,12761.441090989996,390.62253369000246,54207.514093440004 2026-06-13,19:51:00.000,164,11065298,-795,0,1781380259,12761.542135639997,390.6789267300046,54207.67479720001 2026-06-13,19:51:01.000,164,11065341,-795,0,1781380260,12761.629707669992,390.7635162900042,54207.67479720001 2026-06-13,19:51:02.000,164,11065377,-795,0,1781380261,12761.690334459992,390.8128601999997,54207.5699904 2026-06-13,19:51:03.000,164,11065279,-795,0,1781380262,12761.932841619993,390.911548019998,54207.61890024 2026-06-13,19:51:04.000,164,11065309,-795,0,1781380263,12762.081040439989,390.93269541000336,54207.62588736001 2026-06-13,19:51:05.000,164,11065340,-795,0,1781380264,12762.377438079995,391.01728497000295,54207.62588736001 2026-06-13,19:51:06.000,164,11065323,-795,0,1781380265,12762.694044650001,391.13712017999933,54207.56300328 2026-06-13,19:51:07.000,164,11065384,-795,0,1781380266,12763.158850039988,391.21466060999956,54207.5699904 2026-06-13,19:51:08.000,164,11065345,-795,0,1781380267,12763.697754839995,391.2710536500017,54207.87742368 2026-06-13,19:51:09.000,164,11065358,-795,0,1781380268,12764.155823920002,391.3203975600045,54207.97524336 2026-06-13,19:51:10.000,164,11065328,-795,0,1781380269,12764.519584659989,391.3979379900047,54208.04511456 2026-06-13,19:51:11.000,164,11065290,-795,0,1781380270,12764.856400159995,391.4331836400015,54208.05908880001 2026-06-13,19:51:12.000,164,11065377,-795,0,1781380271,12765.132588870001,391.5036749400024,54208.184856960004 2026-06-13,19:51:13.000,164,11065323,-795,0,1781380272,12765.395304960002,391.5812153700026,54208.11498576 2026-06-13,19:51:14.000,164,11065350,-795,0,1781380273,12765.671493669994,391.6517066700035,54208.19883120001 2026-06-13,19:51:15.000,164,11065387,-795,0,1781380274,12765.994836549995,391.7856401399986,54208.42940616 2026-06-13,19:51:16.000,164,11065284,-715,0,1781380275,12766.203662159991,391.8772788300048,54208.43639328 2026-06-13,19:51:17.000,164,11065343,-795,0,1781380276,12766.419224079997,391.8490823100001,54208.60408416 2026-06-13,19:51:18.000,164,11065381,-795,0,1781380277,12766.722358029998,391.9477701299984,54208.79972352001 2026-06-13,19:51:19.000,164,11065261,-795,0,1781380278,12766.924447329999,391.96891752000374,54208.82068488 2026-06-13,19:51:20.000,164,11065371,-795,0,1781380279,12767.16695449,391.94072099999903,54208.93946592 2026-06-13,19:51:21.000,164,11065371,-795,0,1781380280,12767.28147175999,392.032359689998,54208.89055608 2026-06-13,19:51:22.000,164,11065366,-795,0,1781380281,12767.395989029996,392.0112122999999,54208.855620480004 2026-06-13,19:51:23.000,164,11065356,-795,0,1781380282,12767.658705119997,392.032359689998,54209.16305376001 2026-06-13,19:51:24.000,164,11065372,-795,0,1781380283,12767.867530729993,392.0253105599986,54209.39362872 2026-06-13,19:51:25.000,164,11065432,-795,0,1781380284,12768.015729549988,392.0535070800033,54209.36568024 2026-06-13,19:51:26.000,164,11065364,-795,0,1781380285,12768.069620029994,392.032359689998,54209.36568024 2026-06-13,19:51:27.000,164,11065262,-795,0,1781380286,12768.23802777999,392.1099001199982,54209.54035824001 2026-06-13,19:51:28.000,164,11065255,-795,0,1781380287,12768.33907242999,392.11694925000484,54209.701062 2026-06-13,19:51:29.000,164,11065352,-795,0,1781380288,12768.46706232,392.21563707000314,54209.85477864001 2026-06-13,19:51:30.000,164,11065346,-795,0,1781380289,12768.62199744999,392.25088271999994,54209.87574000001 2026-06-13,19:51:31.000,164,11065336,-795,0,1781380290,12768.723042099991,392.31432489000144,54209.87574000001 2026-06-13,19:51:32.000,164,11065318,-795,0,1781380291,12768.864504609992,392.3848161900023,54210.029456640004 2026-06-13,19:51:33.000,164,11065340,-795,0,1781380292,12769.012703430002,392.49760226999933,54210.246057360004 2026-06-13,19:51:34.000,164,11065342,-795,0,1781380293,12769.100275459998,392.63858487000107,54210.37182552 2026-06-13,19:51:35.000,164,11065258,-795,0,1781380294,12769.133957010003,392.78661660000216,54210.42772248001 2026-06-13,19:51:36.000,164,11065369,-795,0,1781380295,12769.059857599997,392.99809050000476,54210.30195432 2026-06-13,19:51:37.000,164,11065292,-795,0,1781380296,12769.147429629993,393.18136788000265,54210.532529280004 2026-06-13,19:51:38.000,164,11065367,-795,0,1781380297,12769.113748080003,393.36464526000054,54210.63733608 2026-06-13,19:51:39.000,164,11065363,-635,0,1781380298,12769.086802839993,393.52677525000036,54210.79803984 2026-06-13,19:51:40.000,164,11065295,-795,0,1781380299,12769.080066529998,393.7523474100017,54210.94476936 2026-06-13,19:51:41.000,164,11065343,-795,0,1781380300,12769.100275459998,393.95677217999764,54210.97970496001 2026-06-13,19:51:42.000,164,11065328,-795,0,1781380301,12769.053121290002,394.1752952099996,54210.9936792 2026-06-13,19:51:43.000,164,11065233,-795,0,1781380302,12769.147429629993,394.37971998000285,54211.12643448001 2026-06-13,19:51:44.000,164,11065356,-795,0,1781380303,12769.181111179998,394.66168517999904,54211.16137008 2026-06-13,19:51:45.000,164,11065327,-795,0,1781380304,12769.201320109998,394.82381516999885,54211.07752464001 2026-06-13,19:51:47.000,164,11065343,-795,0,1781380306,12769.369727859994,395.36659818000044,54211.3779708 2026-06-13,19:51:48.000,164,11065344,-795,0,1781380307,12769.50445406,395.5357772999996,54211.63649424 2026-06-13,19:51:49.000,164,11065335,-755,0,1781380308,12769.56508085,395.7190546800048,54211.74828816001 2026-06-13,19:51:50.000,164,11065358,-795,0,1781380309,12769.50445406,395.88823380000395,54211.83912072 2026-06-13,19:51:51.000,164,11065274,-795,0,1781380310,12769.443827269999,396.00101988000097,54211.79719800001 2026-06-13,19:51:52.000,164,11065357,-795,0,1781380311,12769.490981439994,396.1208550900046,54211.85309496 2026-06-13,19:51:53.000,164,11065296,-795,0,1781380312,12769.50445406,396.3041324700025,54211.922966160004 2026-06-13,19:51:54.000,164,11065255,-795,0,1781380313,12769.470772509994,396.44511507000425,54211.971876 2026-06-13,19:51:55.000,164,11065335,-795,0,1781380314,12769.531399299995,396.57904853999935,54212.209438080004 2026-06-13,19:51:56.000,164,11065379,-795,0,1781380315,12769.64591657,396.70593288000236,54212.31424488 2026-06-13,19:51:57.000,164,11065257,-795,0,1781380316,12769.60549871,396.9315050400037,54212.05572144001 2026-06-13,19:51:58.000,164,11065356,-795,0,1781380317,12769.67959811999,397.1077332900022,54212.328219120005 2026-06-13,19:51:59.000,164,11065293,-795,0,1781380318,12769.713279669995,397.3051089299988,54212.377128960004 2026-06-13,19:52:00.000,164,11065365,-795,0,1781380319,12769.63918025999,397.474288049998,54212.38411608 2026-06-13,19:52:01.000,164,11065355,-795,0,1781380320,12769.632443949995,397.6998602099993,54212.39110320001 2026-06-13,19:52:02.000,164,11065377,-795,0,1781380321,12769.612235019995,397.9113341100019,54212.32123200001 2026-06-13,19:52:03.000,164,11065401,-795,0,1781380322,12769.652652879995,398.10166061999917,54212.38411608 2026-06-13,19:52:04.000,164,11065362,-795,0,1781380323,12769.78064276999,398.2426432200009,54212.4609744 2026-06-13,19:52:05.000,164,11065354,-795,0,1781380324,12769.922105279991,398.38362582000264,54212.62866528 2026-06-13,19:52:06.000,164,11065334,-795,0,1781380325,12770.070304100002,398.51755928999773,54212.58674256001 2026-06-13,19:52:07.000,164,11065380,-795,0,1781380326,12770.056831479997,398.63034537000203,54212.41905168001 2026-06-13,19:52:08.000,164,11065366,-795,0,1781380327,12770.238711849997,398.7360823199997,54212.37014184001 2026-06-13,19:52:09.000,164,11065259,-795,0,1781380328,12770.400383289998,398.848868400004,54212.41206456 2026-06-13,19:52:10.000,164,11065352,-795,0,1781380329,12770.61594520999,398.95460535000166,54212.544819840004 2026-06-13,19:52:11.000,164,11065340,-795,0,1781380330,12770.78435296,399.05329316999996,54212.48892288001 2026-06-13,19:52:12.000,164,11065338,-795,0,1781380331,12770.912342849995,399.1237844700008,54212.38411608 2026-06-13,19:52:13.000,164,11065346,-795,0,1781380332,12771.181795249991,399.08853882000403,54212.40507744 2026-06-13,19:52:14.000,164,11065325,-795,0,1781380333,12771.484929199993,399.10263708000275,54212.53783272001 2026-06-13,19:52:15.000,164,11065314,-795,0,1781380334,12771.794799459989,399.1449318599989,54212.45398728 2026-06-13,19:52:16.000,164,11065304,-795,0,1781380335,12772.010361379995,399.1590301200049,54212.39110320001 2026-06-13,19:52:17.000,164,11065304,-795,0,1781380336,12772.151823889995,399.1731283800036,54212.37014184001 2026-06-13,19:52:18.000,164,11065333,-795,0,1781380337,12772.414539979996,399.13788272999955,54212.41905168001 2026-06-13,19:52:19.000,164,11065335,-795,0,1781380338,12772.663783449992,399.08853882000403,54212.52385848 2026-06-13,19:52:20.000,164,11065342,-795,0,1781380339,12772.865872749993,399.0462440400006,54212.63565240001 2026-06-13,19:52:21.000,164,11065362,-795,0,1781380340,12773.14206146,399.05329316999996,54212.68456224001 2026-06-13,19:52:22.000,164,11065368,-795,0,1781380341,12773.36435969,399.03919491000124,54212.71949784 2026-06-13,19:52:23.000,164,11065213,-795,0,1781380342,12773.5058222,399.0321457800019,54212.57975544 2026-06-13,19:52:24.000,164,11065338,-795,0,1781380343,12773.674229949997,399.08853882000403,54212.65661376001 2026-06-13,19:52:25.000,164,11065341,-795,0,1781380344,12773.849374010002,399.1308336000002,54212.75443344001 2026-06-13,19:52:26.000,164,11065330,-795,0,1781380345,12773.963891279993,399.13788272999955,54212.82430464001 2026-06-13,19:52:27.000,164,11065397,-795,0,1781380346,12773.963891279993,399.22247228999913,54212.712510720005 2026-06-13,19:52:28.000,164,11065331,-795,0,1781380347,12774.031254379988,399.26476707000256,54212.880201600005 2026-06-13,19:52:29.000,164,11065355,-795,0,1781380348,12774.125562719993,399.2154231599998,54212.99199552001 2026-06-13,19:52:30.000,164,11065315,-795,0,1781380349,12774.091881169988,399.2154231599998,54213.0548796 2026-06-13,19:52:31.000,164,11065246,-795,0,1781380350,12774.078408549998,399.18722664000234,54213.04090536001 2026-06-13,19:52:32.000,164,11065330,-795,0,1781380351,12773.984100209993,399.1731283800036,54212.831291760005 2026-06-13,19:52:33.000,164,11065302,-795,0,1781380352,12773.990836520003,399.07444055999804,54212.950072800006 2026-06-13,19:52:34.000,164,11065373,-795,0,1781380353,12773.984100209993,398.97575273999973,54213.1247508 2026-06-13,19:52:35.000,164,11065365,-795,0,1781380354,12773.936946039998,398.90526143999887,54213.04090536001 2026-06-13,19:52:36.000,164,11065385,-795,0,1781380355,12773.849374010002,398.80657362000056,54213.166673520005 2026-06-13,19:52:37.000,164,11065293,-795,0,1781380356,12773.499085889991,398.7572297099978,54212.88718872 2026-06-13,19:52:38.000,164,11065379,-795,0,1781380357,12773.33741444999,398.8136227499999,54213.08282808 2026-06-13,19:52:39.000,164,11065328,-795,0,1781380358,12773.17574300999,398.8841140500008,54213.22955760001 2026-06-13,19:52:40.000,164,11065375,-795,0,1781380359,12773.014071569989,398.961654480001,54213.34833864 2026-06-13,19:52:41.000,164,11065347,-795,0,1781380360,12772.872609059988,398.9969001299978,54213.34135152 2026-06-13,19:52:42.000,164,11065392,-795,0,1781380361,12772.677256069997,399.0321457800019,54213.264493200004 2026-06-13,19:52:43.000,164,11065340,-795,0,1781380362,12772.508848320002,399.0955879500034,54213.27846744001 2026-06-13,19:52:44.000,164,11065347,-795,0,1781380363,12772.421276289992,399.1096862100021,54213.41820984 2026-06-13,19:52:45.000,164,11065384,-795,0,1781380364,12772.320231639991,399.0955879500034,54213.502055280005 2026-06-13,19:52:46.000,164,11065403,-795,0,1781380365,12772.12487865,399.0462440400006,54213.18763488001 2026-06-13,19:52:48.000,164,11065242,-795,0,1781380367,12771.94299828,399.1590301200049,54213.285454560006 2026-06-13,19:52:49.000,164,11065328,-795,0,1781380368,12771.788063149994,399.13788272999955,54213.34135152 2026-06-13,19:52:50.000,164,11065386,-795,0,1781380369,12771.633128019988,399.10263708000275,54213.37628712001 2026-06-13,19:52:51.000,164,11065373,-795,0,1781380370,12771.431038720002,399.1308336000002,54213.25051896 2026-06-13,19:52:52.000,164,11065354,-795,0,1781380371,12771.343466689992,399.0814896900047,54213.25750608001 2026-06-13,19:52:53.000,164,11065359,-795,0,1781380372,12771.309785140002,399.0603422999993,54213.32039016 2026-06-13,19:52:54.000,164,11065315,-795,0,1781380373,12771.202004179991,398.91935970000486,54213.29244168 2026-06-13,19:52:55.000,164,11065277,-795,0,1781380374,12771.235685729996,398.8136227499999,54213.22955760001 2026-06-13,19:52:56.000,164,11065329,-795,0,1781380375,12771.148113700001,398.6796892800048,54213.10378944 2026-06-13,19:52:57.000,164,11065317,-795,0,1781380376,12771.134641079996,398.5528049400018,54213.068853840006 2026-06-13,19:52:58.000,164,11065363,-755,0,1781380377,12771.100959529991,398.34838016999856,54212.950072800006 2026-06-13,19:52:59.000,164,11065332,-795,0,1781380378,12771.141377389991,398.23559409000154,54213.0548796 2026-06-13,19:53:00.000,164,11065345,-795,0,1781380379,12771.161586319991,398.05231671000365,54213.25051896 2026-06-13,19:53:01.000,164,11065333,-795,0,1781380380,12771.168322630001,397.93953062999935,54213.15269928 2026-06-13,19:53:02.000,164,11065358,-795,0,1781380381,12771.249158350001,397.8126462900036,54213.10378944 2026-06-13,19:53:03.000,164,11065278,-795,0,1781380382,12771.242422039992,397.64346717000444,54212.93609856 2026-06-13,19:53:04.000,164,11065331,-795,0,1781380383,12771.404093479992,397.43199327000184,54212.85225312001 2026-06-13,19:53:05.000,164,11065358,-795,0,1781380384,12771.484929199993,397.269863280002,54212.83827888 2026-06-13,19:53:06.000,164,11065308,-795,0,1781380385,12771.579237539998,397.02314373000263,54212.831291760005 2026-06-13,19:53:07.000,164,11065365,-795,0,1781380386,12771.552292300003,396.8469154800041,54212.670588 2026-06-13,19:53:08.000,164,11065286,-795,0,1781380387,12771.559028609998,396.6706872299983,54212.41905168001 2026-06-13,19:53:09.000,164,11065312,-795,0,1781380388,12771.707227429994,396.5367537600032,54212.53783272001 2026-06-13,19:53:10.000,164,11065331,-795,0,1781380389,12771.828481009994,396.4380659400049,54212.6007168 2026-06-13,19:53:11.000,164,11065270,-795,0,1781380390,12771.868898869994,396.41691854999954,54212.48193576 2026-06-13,19:53:12.000,164,11065289,-795,0,1781380391,12772.05751554999,396.38167290000274,54212.40507744 2026-06-13,19:53:13.000,164,11065337,-795,0,1781380392,12772.09793340999,396.3746237700034,54212.209438080004 2026-06-13,19:53:14.000,164,11065315,-795,0,1781380393,12772.333704259996,396.24773943000037,54212.30725776 2026-06-13,19:53:15.000,164,11065366,-795,0,1781380394,12772.549266180002,396.19839552000485,54212.38411608 2026-06-13,19:53:16.000,164,11065326,-795,0,1781380395,12772.744619169993,396.0574129200031,54212.37014184001 2026-06-13,19:53:17.000,164,11065345,-795,0,1781380396,12772.798509649998,395.92347945000074,54212.30027064001 2026-06-13,19:53:18.000,164,11065318,-795,0,1781380397,12772.838927509998,395.80364424000436,54212.13956688 2026-06-13,19:53:19.000,164,11065307,-795,0,1781380398,12772.892817989989,395.7331529400035,54212.10463128001 2026-06-13,19:53:20.000,164,11065271,-795,0,1781380399,12772.966917399994,395.6062686000005,54212.209438080004 2026-06-13,19:53:21.000,164,11065368,-795,0,1781380400,12772.973653709989,395.59217034000176,54212.24437368 2026-06-13,19:53:22.000,164,11065385,-795,0,1781380401,12773.03428049999,395.52872817000025,54212.20245096001 2026-06-13,19:53:23.000,164,11065375,-795,0,1781380402,12773.067962049994,395.4864333900041,54212.11860552 2026-06-13,19:53:24.000,164,11065402,-795,0,1781380403,12773.22289718,395.4018438300045,54212.160528240005 2026-06-13,19:53:25.000,164,11065339,-795,0,1781380404,12773.35762337999,395.34545079000236,54212.32123200001 2026-06-13,19:53:26.000,164,11065311,-795,0,1781380405,12773.499085889991,395.2749594900015,54212.30725776 2026-06-13,19:53:27.000,164,11065299,-795,0,1781380406,12773.593394229996,395.23266470999806,54212.258347920004 2026-06-13,19:53:28.000,164,11065359,-795,0,1781380407,12773.532767439996,395.16217341000447,54211.8321336 2026-06-13,19:53:29.000,164,11065342,-795,0,1781380408,12773.822428769992,395.11987863000104,54212.11860552 2026-06-13,19:53:30.000,164,11065331,-795,0,1781380409,12774.051463309988,394.992994289998,54212.22341232001 2026-06-13,19:53:31.000,164,11065343,-795,0,1781380410,12774.192925819989,394.880208210001,54212.23738656 2026-06-13,19:53:32.000,164,11065379,-795,0,1781380411,12774.43543297999,394.71102909000183,54212.13257976001 2026-06-13,19:53:33.000,164,11065381,-795,0,1781380412,12774.55668655999,394.548899100002,54212.03476008001 2026-06-13,19:53:34.000,164,11065340,-795,0,1781380413,12774.69814906999,394.2739830299979,54212.09764416 2026-06-13,19:53:35.000,164,11065242,-795,0,1781380414,12774.711621689996,394.0625091300026,54211.97886312 2026-06-13,19:53:36.000,164,11065329,-795,0,1781380415,12774.66446752,393.9426739199989,54211.98585024001 2026-06-13,19:53:37.000,164,11065350,-795,0,1781380416,12774.55668655999,393.90037914000277,54211.96488888001 2026-06-13,19:53:38.000,164,11065363,-795,0,1781380417,12774.57689548999,393.82283871000254,54211.992837360005 2026-06-13,19:53:39.000,164,11065343,-795,0,1781380418,12774.60384073,393.8157895800032,54212.062708560006 2026-06-13,19:53:40.000,164,11065336,-795,0,1781380419,12774.72509431,393.73824915000296,54212.34918048001 2026-06-13,19:53:41.000,164,11065336,-795,0,1781380420,12774.69814906999,393.67480698000145,54212.31424488 2026-06-13,19:53:42.000,164,11065362,-795,0,1781380421,12774.792457409996,393.6043156800006,54212.426038800004 2026-06-13,19:53:43.000,164,11065232,-795,0,1781380422,12774.778984789991,393.57611916000315,54212.32123200001 2026-06-13,19:53:44.000,164,11065254,-795,0,1781380423,12774.940656229992,393.519726120001,54212.33520624 2026-06-13,19:53:45.000,164,11065334,-795,0,1781380424,12775.001283019992,393.4210383000027,54212.41206456 2026-06-13,19:53:46.000,164,11065337,-795,0,1781380425,12775.142745529993,393.2730065700016,54212.495910000005 2026-06-13,19:53:47.000,164,11065342,-795,0,1781380426,12775.136009219998,393.1743187500033,54212.33520624 2026-06-13,19:53:49.000,164,11065380,-795,0,1781380428,12775.412197929989,392.948746590002,54212.55879408001 2026-06-13,19:53:50.000,164,11065370,-795,0,1781380429,12775.59407829999,392.8359605099977,54212.69154936 2026-06-13,19:53:51.000,164,11065303,-795,0,1781380430,12775.59407829999,392.7020270400026,54212.69853648 2026-06-13,19:53:52.000,164,11065375,-795,0,1781380431,12775.68165033,392.63858487000107,54212.67757512 2026-06-13,19:53:53.000,164,11065366,-795,0,1781380432,12775.71533187999,392.53989705000276,54212.62167816 2026-06-13,19:53:54.000,164,11065347,-795,0,1781380433,12775.88373963,392.44120923000446,54212.63565240001 2026-06-13,19:53:55.000,164,11065368,-795,0,1781380434,12776.025202140001,392.4200618399991,54212.80334328001 2026-06-13,19:53:56.000,164,11065335,-795,0,1781380435,12776.146455720002,392.34957053999824,54212.950072800006 2026-06-13,19:53:57.000,164,11065376,-715,0,1781380436,12776.186873580002,392.36366880000423,54212.90815008 2026-06-13,19:53:58.000,164,11065360,-795,0,1781380437,12776.308127160002,392.3072757600021,54212.97802128 2026-06-13,19:53:59.000,164,11065376,-795,0,1781380438,12776.200346199992,392.3072757600021,54212.64263952 2026-06-13,19:54:00.000,164,11065343,-715,0,1781380439,12776.314863469997,392.32842315000016,54212.901162960006 2026-06-13,19:54:01.000,164,11065310,-795,0,1781380440,12776.368753950002,392.3566196700049,54212.880201600005 2026-06-13,19:54:02.000,164,11065391,-795,0,1781380441,12776.503480149993,392.31432489000144,54212.90815008 2026-06-13,19:54:03.000,164,11065383,-795,0,1781380442,12776.577579559998,392.3213740200008,54213.068853840006 2026-06-13,19:54:04.000,164,11065357,-795,0,1781380443,12776.69209682999,392.3566196700049,54213.04090536001 2026-06-13,19:54:05.000,164,11065375,-795,0,1781380444,12776.685360519994,392.49760226999933,54213.01994400001 2026-06-13,19:54:06.000,164,11065328,-795,0,1781380445,12776.83355933999,392.6667813899985,54213.18763488001 2026-06-13,19:54:07.000,164,11065378,-795,0,1781380446,12776.86050458,392.7654692100041,54213.20859624001 2026-06-13,19:54:08.000,164,11065422,-795,0,1781380447,12776.93460398999,392.85005877000367,54213.2994288 2026-06-13,19:54:09.000,164,11065372,-795,0,1781380448,12776.98175816,392.9769431099994,54213.096802320004 2026-06-13,19:54:10.000,164,11065373,-795,0,1781380449,12777.06259388,392.9769431099994,54213.25051896 2026-06-13,19:54:11.000,164,11065387,-795,0,1781380450,12777.129956979996,393.08268006000435,54213.34833864 2026-06-13,19:54:12.000,164,11065355,-795,0,1781380451,12777.16363853,393.061532669999,54213.37628712001 2026-06-13,19:54:13.000,164,11065388,-795,0,1781380452,12776.97502184999,393.0756309299977,54213.18763488001 2026-06-13,19:54:14.000,164,11065352,-795,0,1781380453,12776.95481291999,393.1390730999992,54213.17366064 2026-06-13,19:54:15.000,164,11065342,-795,0,1781380454,12776.93460398999,393.24481005000416,54213.194622 2026-06-13,19:54:16.000,164,11065333,-795,0,1781380455,12776.968285539995,393.3364487400031,54213.194622 2026-06-13,19:54:17.000,164,11065344,-795,0,1781380456,12776.95481291999,393.392841779998,54213.215583360005 2026-06-13,19:54:18.000,164,11065363,-795,0,1781380457,12776.988494469995,393.4562839499995,54213.08981520001 2026-06-13,19:54:19.000,164,11065404,-795,0,1781380458,12776.98175816,393.5549717699978,54212.998982640005 2026-06-13,19:54:20.000,164,11065357,-795,0,1781380459,12777.069330189996,393.5972665500012,54213.096802320004 2026-06-13,19:54:21.000,164,11065359,-795,0,1781380460,12777.197320079991,393.66070872000273,54213.334364400005 2026-06-13,19:54:22.000,164,11065367,-795,0,1781380461,12777.284892110001,393.6818561100008,54213.31340304 2026-06-13,19:54:23.000,164,11065375,-795,0,1781380462,12777.311837349996,393.7171017600049,54213.35532576001 2026-06-13,19:54:24.000,164,11065385,-795,0,1781380463,12777.338782589992,393.78759305999847,54213.15968640001 2026-06-13,19:54:25.000,164,11065328,-795,0,1781380464,12777.385936760002,393.8792317500047,54213.194622 2026-06-13,19:54:26.000,164,11065344,-795,0,1781380465,12777.406145690002,393.85808435999934,54213.1247508 2026-06-13,19:54:27.000,164,11065360,-795,0,1781380466,12777.493717719997,393.93562478999957,54213.2994288 2026-06-13,19:54:28.000,164,11065378,-795,0,1781380467,12777.567817130002,393.977919570003,54213.36231288 2026-06-13,19:54:29.000,164,11065284,-795,0,1781380468,12777.493717719997,394.00611609000043,54213.13173792 2026-06-13,19:54:30.000,164,11065347,-795,0,1781380469,12777.608234990003,394.0554600000032,54213.34833864 2026-06-13,19:54:31.000,164,11065376,-795,0,1781380470,12777.628443920003,394.11890217000473,54213.36231288 2026-06-13,19:54:32.000,164,11065373,-795,0,1781380471,12777.601498679993,394.1752952099996,54213.15968640001 2026-06-13,19:54:33.000,164,11065362,-795,0,1781380472,12777.621707609993,394.24578651000047,54213.35532576001 2026-06-13,19:54:34.000,164,11065393,-795,0,1781380473,12777.662125469993,394.2739830299979,54213.15269928 2026-06-13,19:54:35.000,164,11065340,-795,0,1781380474,12777.716015949998,394.4361130199977,54213.22257048 2026-06-13,19:54:36.000,164,11065369,-795,0,1781380475,12777.965259419994,394.51365344999795,54213.502055280005 2026-06-13,19:54:37.000,164,11065316,-795,0,1781380476,12777.99220465999,394.5982430100048,54213.55795224 2026-06-13,19:54:38.000,164,11065359,-795,0,1781380477,12778.05283144999,394.68988170000375,54213.5789136 2026-06-13,19:54:39.000,164,11065371,-795,0,1781380478,12777.918105249999,394.77447126000334,54213.32039016 2026-06-13,19:54:40.000,164,11065399,-795,0,1781380479,12778.147139789995,394.767422130004,54213.51602952 2026-06-13,19:54:41.000,164,11065379,-795,0,1781380480,12778.26165706,394.880208210001,54213.57192648001 2026-06-13,19:54:42.000,164,11065371,-795,0,1781380481,12778.355965399991,394.92250299000443,54213.66275904001 2026-06-13,19:54:43.000,164,11065360,-795,0,1781380482,12778.32228385,395.0423382000008,54213.55795224 2026-06-13,19:54:44.000,164,11065360,-795,0,1781380483,12778.38291064,395.09873124000296,54213.6487848 2026-06-13,19:54:45.000,164,11065391,-795,0,1781380484,12778.40311957,395.18332080000255,54213.63481056 2026-06-13,19:54:46.000,164,11065293,-795,0,1781380485,12778.584999940002,395.2044681900006,54213.79551432 2026-06-13,19:54:47.000,164,11065335,-795,0,1781380486,12778.659099349992,395.18332080000255,54213.78154008001 2026-06-13,19:54:48.000,164,11065331,-795,0,1781380487,12778.739935069992,395.11987863000104,54213.599874960004 2026-06-13,19:54:50.000,164,11065352,-795,0,1781380489,12778.881397579993,395.03528907000145,54213.669746160005 2026-06-13,19:54:51.000,164,11065366,-795,0,1781380490,12778.908342819988,394.9788960299993,54213.86538552 2026-06-13,19:54:52.000,164,11065400,-795,0,1781380491,12778.935288059998,394.85201169000356,54213.935256720004 2026-06-13,19:54:53.000,164,11065370,-795,0,1781380492,12778.908342819988,394.77447126000334,54213.94224384 2026-06-13,19:54:54.000,164,11065341,-795,0,1781380493,12778.881397579993,394.71102909000183,54213.84442416 2026-06-13,19:54:55.000,164,11065350,-795,0,1781380494,12778.928551749988,394.62643953000224,54213.788527200006 2026-06-13,19:54:56.000,164,11065301,-795,0,1781380495,12778.935288059998,394.57709561999945,54213.70468176 2026-06-13,19:54:57.000,164,11065348,-795,0,1781380496,12779.009387469989,394.51365344999795,54213.80250144 2026-06-13,19:54:58.000,164,11065350,-795,0,1781380497,12779.063277949994,394.4854569300005,54213.7535916 2026-06-13,19:54:59.000,164,11065382,-795,0,1781380498,12779.022860089994,394.39381824000156,54213.669746160005 2026-06-13,19:55:00.000,164,11065259,-795,0,1781380499,12779.009387469989,394.3374251999994,54213.66275904001 2026-06-13,19:55:01.000,164,11065357,-795,0,1781380500,12779.070014259989,394.31627781000134,54213.8234628 2026-06-13,19:55:02.000,164,11065346,-795,0,1781380501,12779.063277949994,394.24578651000047,54213.85839840001 2026-06-13,19:55:03.000,164,11065372,-795,0,1781380502,12778.982442229993,394.2034917300043,54213.79551432 2026-06-13,19:55:04.000,164,11065362,-795,0,1781380503,12778.928551749988,394.1893934699983,54213.73961736001 2026-06-13,19:55:05.000,164,11065353,-795,0,1781380504,12778.807298170002,394.0977547799994,54213.63481056 2026-06-13,19:55:06.000,164,11065384,-795,0,1781380505,12778.753407689997,393.9920178300017,54213.5090424 2026-06-13,19:55:07.000,164,11065400,-795,0,1781380506,12778.760143999993,393.85103523,54213.59288784001 2026-06-13,19:55:08.000,164,11065349,-795,0,1781380507,12778.780352929993,393.7452982800023,54213.48109392 2026-06-13,19:55:09.000,164,11065353,-795,0,1781380508,12778.733198759997,393.6818561100008,54213.453145440006 2026-06-13,19:55:10.000,164,11065394,-795,0,1781380509,12778.672571969997,393.59021742000186,54213.17366064 2026-06-13,19:55:11.000,164,11065356,-795,0,1781380510,12778.780352929993,393.5338243799997,54213.3693 2026-06-13,19:55:12.000,164,11065340,-795,0,1781380511,12778.881397579993,393.406940040004,54213.4391712 2026-06-13,19:55:13.000,164,11065292,-795,0,1781380512,12778.921815439993,393.2236626599988,54213.53699088 2026-06-13,19:55:14.000,164,11065389,-795,0,1781380513,12778.854452339998,393.08268006000435,54213.53000376 2026-06-13,19:55:15.000,164,11065397,-795,0,1781380514,12778.719726139992,392.93464833000326,54213.48109392 2026-06-13,19:55:16.000,164,11065373,-795,0,1781380515,12778.712989829997,392.8641570300024,54213.5090424 2026-06-13,19:55:17.000,164,11065381,-795,0,1781380516,12778.706253520002,392.7936657300015,54213.67673328 2026-06-13,19:55:18.000,164,11065384,-795,0,1781380517,12778.638890419992,392.7936657300015,54213.65577192 2026-06-13,19:55:19.000,164,11065350,-795,0,1781380518,12778.551318389997,392.73022356,54213.59288784001 2026-06-13,19:55:20.000,164,11065357,-795,0,1781380519,12778.477218979991,392.77251834000344,54213.49506816001 2026-06-13,19:55:21.000,164,11065345,-795,0,1781380520,12778.571527319997,392.7654692100041,54213.42519696001 2026-06-13,19:55:22.000,164,11065393,-795,0,1781380521,12778.746671380002,392.8359605099977,54213.54397800001 2026-06-13,19:55:23.000,164,11065367,-795,0,1781380522,12778.807298170002,392.88530442000047,54213.54397800001 2026-06-13,19:55:24.000,164,11065375,-795,0,1781380523,12778.915079129998,392.95579572000133,54213.53699088 2026-06-13,19:55:25.000,164,11065371,-795,0,1781380524,12778.982442229993,392.96989398000005,54213.52301664001 2026-06-13,19:55:26.000,164,11065369,-795,0,1781380525,12779.090223189989,393.0474344100003,54213.65577192 2026-06-13,19:55:27.000,164,11065337,-795,0,1781380526,12779.049805329989,393.1108765800018,54213.63481056 2026-06-13,19:55:28.000,164,11065378,-795,0,1781380527,12778.975705919998,393.1390730999992,54213.5789136 2026-06-13,19:55:29.000,164,11065338,-795,0,1781380528,12778.861188649993,393.1954661400014,54213.58590072 2026-06-13,19:55:30.000,164,11065376,-795,0,1781380529,12778.719726139992,393.188417010002,54213.59288784001 2026-06-13,19:55:31.000,164,11065365,-795,0,1781380530,12778.706253520002,393.20251527000073,54213.502055280005 2026-06-13,19:55:32.000,164,11065395,-795,0,1781380531,12778.787089240002,393.2377609200048,54213.7535916 2026-06-13,19:55:33.000,164,11065351,-795,0,1781380532,12778.814034479998,393.16726962000394,54213.74660448 2026-06-13,19:55:34.000,164,11065346,-795,0,1781380533,12778.847716030003,393.2236626599988,54213.71166888001 2026-06-13,19:55:35.000,164,11065398,-795,0,1781380534,12778.760143999993,393.1602204900046,54213.53699088 2026-06-13,19:55:36.000,164,11065336,-795,0,1781380535,12778.699517209992,393.1461222299986,54213.42519696001 2026-06-13,19:55:37.000,164,11065348,-795,0,1781380536,12778.679308279992,393.1038274500024,54213.39724848001 2026-06-13,19:55:38.000,164,11065321,-795,0,1781380537,12778.679308279992,393.1038274500024,54213.285454560006 2026-06-13,19:55:39.000,164,11065321,-795,0,1781380538,12778.605208870002,393.1602204900046,54213.236544720006 2026-06-13,19:55:40.000,164,11065326,-795,0,1781380539,12778.605208870002,393.24481005000416,54213.14571216 2026-06-13,19:55:41.000,164,11065340,-795,0,1781380540,12778.679308279992,393.30120308999904,54213.334364400005 2026-06-13,19:55:42.000,164,11065348,-795,0,1781380541,12778.793825549998,393.4351365600014,54213.334364400005 2026-06-13,19:55:43.000,164,11065343,-795,0,1781380542,12778.834243409998,393.4985787300029,54213.31340304 2026-06-13,19:55:44.000,164,11065337,-755,0,1781380543,12778.867924959988,393.68890524000017,54213.215583360005 2026-06-13,19:55:45.000,164,11065401,-795,0,1781380544,12778.935288059998,393.6959543699995,54213.22257048 2026-06-13,19:55:46.000,164,11065365,-795,0,1781380545,12778.928551749988,393.8298878400019,54213.01295688 2026-06-13,19:55:47.000,164,11065354,-795,0,1781380546,12778.955496989998,393.92152653000085,54213.10378944 2026-06-13,19:55:48.000,164,11065390,-795,0,1781380547,12779.103695809994,394.00611609000043,54213.27846744001 2026-06-13,19:55:49.000,164,11065390,-795,0,1781380548,12779.137377359999,394.0554600000032,54213.32737728001 2026-06-13,19:55:51.000,164,11065347,-795,0,1781380550,12779.23842201,394.24578651000047,54213.24353184 2026-06-13,19:55:52.000,164,11065351,-795,0,1781380551,12779.19126783999,394.3867691100022,54213.18064776 2026-06-13,19:55:53.000,164,11065343,-795,0,1781380552,12779.21821308,394.4502112800037,54213.25051896 2026-06-13,19:55:54.000,164,11065379,-795,0,1781380553,12779.21147676999,394.56299736000074,54213.215583360005 2026-06-13,19:55:55.000,164,11065333,-795,0,1781380554,12779.19800415,394.5911938799982,54213.20859624001 2026-06-13,19:55:56.000,164,11065353,-795,0,1781380555,12779.17105890999,394.6334886600016,54213.27846744001 2026-06-13,19:55:57.000,164,11065385,-795,0,1781380556,12779.070014259989,394.5982430100048,54213.194622 2026-06-13,19:55:58.000,164,11065401,-795,0,1781380557,12779.063277949994,394.5559482300014,54213.27846744001 2026-06-13,19:55:59.000,164,11065360,-795,0,1781380558,12778.915079129998,394.422014759999,54213.08981520001 2026-06-13,19:56:00.000,164,11065324,-795,0,1781380559,12778.955496989998,394.29513042000326,54213.08282808 2026-06-13,19:56:01.000,164,11065352,-795,0,1781380560,12778.814034479998,394.2880812900039,54212.831291760005 2026-06-13,19:56:02.000,164,11065360,-795,0,1781380561,12778.854452339998,394.3021795500026,54212.9151372 2026-06-13,19:56:03.000,164,11065342,-795,0,1781380562,12778.975705919998,394.3656217200041,54213.1247508 2026-06-13,19:56:04.000,164,11065395,-795,0,1781380563,12779.184531529994,394.39381824000156,54213.10378944 2026-06-13,19:56:05.000,164,11065348,-795,0,1781380564,12779.37988452,394.3444743299988,54213.17366064 2026-06-13,19:56:06.000,164,11065361,-795,0,1781380565,12779.528083339996,394.2880812900039,54213.08981520001 2026-06-13,19:56:07.000,164,11065366,-795,0,1781380566,12779.723436330001,394.14709869000217,54213.22955760001 2026-06-13,19:56:08.000,164,11065369,-795,0,1781380567,12779.804272050002,394.0625091300026,54213.20160912 2026-06-13,19:56:09.000,164,11065343,-795,0,1781380568,12779.925525630002,393.8792317500047,54213.15968640001 2026-06-13,19:56:10.000,164,11065333,-795,0,1781380569,12779.925525630002,393.7664456700004,54213.08282808 2026-06-13,19:56:11.000,164,11065329,-795,0,1781380570,12779.952470869997,393.67480698000145,54212.97802128 2026-06-13,19:56:12.000,164,11065392,-795,0,1781380571,12780.114142309998,393.6043156800006,54213.15968640001 2026-06-13,19:56:13.000,164,11065398,-795,0,1781380572,12780.289286369989,393.4703822099982,54213.29244168 2026-06-13,19:56:14.000,164,11065373,-795,0,1781380573,12780.376858399999,393.3364487400031,54213.30641592001 2026-06-13,19:56:15.000,164,11065321,-795,0,1781380574,12780.403803639994,393.11792571000115,54213.285454560006 2026-06-13,19:56:16.000,164,11065350,-795,0,1781380575,12780.37012208999,392.93464833000326,54213.14571216 2026-06-13,19:56:17.000,164,11065354,-795,0,1781380576,12780.289286369989,392.68792878000386,54213.13173792 2026-06-13,19:56:18.000,164,11065363,-795,0,1781380577,12780.208450649989,392.51170052999805,54213.13173792 2026-06-13,19:56:19.000,164,11065382,-795,0,1781380578,12780.107405999988,392.32842315000016,54213.166673520005 2026-06-13,19:56:20.000,164,11065381,-795,0,1781380579,12780.026570280002,392.0887527300001,54213.20859624001 2026-06-13,19:56:21.000,164,11065367,-795,0,1781380580,12779.770590499997,391.85613143999944,54213.00596976 2026-06-13,19:56:22.000,164,11065375,-795,0,1781380581,12779.837953599992,391.58826450000197,54213.04090536001 2026-06-13,19:56:23.000,164,11065315,-795,0,1781380582,12779.817744669992,391.2922010399998,54213.10378944 2026-06-13,19:56:24.000,164,11065353,-795,0,1781380583,12779.676282159991,391.0948254000032,54213.068853840006 2026-06-13,19:56:25.000,164,11065405,-795,0,1781380584,12779.615655369991,390.8974497599993,54213.04090536001 2026-06-13,19:56:26.000,164,11065364,-795,0,1781380585,12779.45398392999,390.74236889999884,54212.88718872 2026-06-13,19:56:27.000,164,11065362,-795,0,1781380586,12779.35293927999,390.60843543000374,54212.85225312001 2026-06-13,19:56:28.000,164,11065343,-795,0,1781380587,12779.31252141999,390.4815510900007,54212.998982640005 2026-06-13,19:56:29.000,164,11065357,-795,0,1781380588,12779.25863094,390.32647023000027,54212.929111440004 2026-06-13,19:56:30.000,164,11065347,-795,0,1781380589,12779.063277949994,390.2066350200039,54212.880201600005 2026-06-13,19:56:31.000,164,11065328,-795,0,1781380590,12778.780352929993,390.06565242000215,54212.64263952 2026-06-13,19:56:32.000,164,11065331,-795,0,1781380591,12778.760143999993,389.96696460000385,54212.65661376001 2026-06-13,19:56:33.000,164,11065358,-795,0,1781380592,12778.706253520002,389.86827677999827,54212.761420560004 2026-06-13,19:56:34.000,164,11065383,-795,0,1781380593,12778.531109459997,389.7413924400025,54212.68456224001 2026-06-13,19:56:35.000,164,11065340,-795,0,1781380594,12778.24144813,389.551065929998,54212.41905168001 2026-06-13,19:56:36.000,164,11065321,-795,0,1781380595,12778.207766579995,389.50877115000185,54212.544819840004 2026-06-13,19:56:37.000,164,11065386,-795,0,1781380596,12778.21450288999,389.4171324600029,54212.62866528 2026-06-13,19:56:38.000,164,11065362,-795,0,1781380597,12778.19429395999,389.3889359399982,54212.593729680004 2026-06-13,19:56:39.000,164,11065263,-795,0,1781380598,12778.126930859995,389.3184446400046,54212.41905168001 2026-06-13,19:56:40.000,164,11065387,-795,0,1781380599,12778.19429395999,389.2691007300018,54212.46796152001 2026-06-13,19:56:41.000,164,11065347,-795,0,1781380600,12778.07977669,389.1210690000007,54212.34219336 2026-06-13,19:56:42.000,164,11065340,-795,0,1781380601,12778.227975509995,388.96598814000026,54212.3561676 2026-06-13,19:56:43.000,164,11065422,-795,0,1781380602,12778.31554753999,388.8320546699979,54212.5308456 2026-06-13,19:56:44.000,164,11065377,-795,0,1781380603,12778.430064809996,388.7615633700043,54212.565781200006 2026-06-13,19:56:45.000,164,11065358,-795,0,1781380604,12778.537845769992,388.6769738100047,54212.55879408001 2026-06-13,19:56:46.000,164,11065345,-795,0,1781380605,12778.611945179997,388.6276299000019,54212.544819840004 2026-06-13,19:56:47.000,164,11065318,-755,0,1781380606,12778.780352929993,388.5994333800045,54212.57276832 2026-06-13,19:56:48.000,164,11065386,-795,0,1781380607,12778.861188649993,388.62058077000256,54212.65661376001 2026-06-13,19:56:49.000,164,11065351,-795,0,1781380608,12778.975705919998,388.6135316400032,54212.74744632 2026-06-13,19:56:50.000,164,11065336,-795,0,1781380609,12778.955496989998,388.6135316400032,54212.593729680004 2026-06-13,19:56:52.000,164,11065369,-795,0,1781380611,12779.103695809994,388.535991210003,54212.74744632 2026-06-13,19:56:53.000,164,11065377,-795,0,1781380612,12779.25863094,388.4161559999993,54212.89417584001 2026-06-13,19:56:54.000,164,11065370,-795,0,1781380613,12779.305785109995,388.4020577400006,54212.901162960006 2026-06-13,19:56:55.000,164,11065308,-795,0,1781380614,12779.386620829995,388.3668120900038,54212.901162960006 2026-06-13,19:56:56.000,164,11065381,-795,0,1781380615,12779.406829759995,388.3386155699991,54212.85225312001 2026-06-13,19:56:57.000,164,11065349,-795,0,1781380616,12779.42030238,388.31041905000166,54212.8103304 2026-06-13,19:56:58.000,164,11065389,-795,0,1781380617,12779.42030238,388.2540260099995,54212.78936904 2026-06-13,19:56:59.000,164,11065358,-795,0,1781380618,12779.49440178999,388.1694364499999,54212.81731752 2026-06-13,19:57:00.000,164,11065405,-795,0,1781380619,12779.568501199996,388.0918960199997,54212.83827888 2026-06-13,19:57:01.000,164,11065359,-795,0,1781380620,12779.608919059996,388.0073064600001,54212.78936904 2026-06-13,19:57:03.000,164,11065326,-795,0,1781380622,12779.723436330001,387.8874712500037,54212.74744632 2026-06-13,19:57:04.000,164,11065411,-795,0,1781380623,12779.770590499997,387.8663238599984,54212.74744632 2026-06-13,19:57:05.000,164,11065310,-795,0,1781380624,12779.891844079997,387.80288169000414,54212.663600880005 2026-06-13,19:57:06.000,164,11065354,-795,0,1781380625,12780.019833969993,387.78878342999815,54212.62167816 2026-06-13,19:57:07.000,164,11065360,-795,0,1781380626,12780.188241719989,387.7817342999988,54212.64263952 2026-06-13,19:57:08.000,164,11065340,-795,0,1781380627,12780.32970422999,387.73943952000263,54212.77539480001 2026-06-13,19:57:09.000,164,11065344,-795,0,1781380628,12780.45095780999,387.6478008300037,54212.74744632 2026-06-13,19:57:10.000,164,11065359,-795,0,1781380629,12780.59915663,387.57026040000346,54212.67757512 2026-06-13,19:57:11.000,164,11065274,-795,0,1781380630,12780.70020128,387.42222867000237,54212.6007168 2026-06-13,19:57:12.000,164,11065370,-795,0,1781380631,12780.706937589996,387.2882952,54212.447000160006 2026-06-13,19:57:13.000,164,11065386,-795,0,1781380632,12780.794509619991,387.17550912000297,54212.18148960001 2026-06-13,19:57:14.000,164,11065371,-795,0,1781380633,12780.962917370001,387.0556739099993,54212.40507744 2026-06-13,19:57:15.000,164,11065370,-795,0,1781380634,12781.165006670002,386.9287895700036,54212.495910000005 2026-06-13,19:57:16.000,164,11065362,-795,0,1781380635,12781.299732869993,386.73846305999905,54212.45398728 2026-06-13,19:57:17.000,164,11065336,-795,0,1781380636,12781.360359659993,386.55518568000116,54212.33520624 2026-06-13,19:57:18.000,164,11065419,-795,0,1781380637,12781.468140619989,386.37895743000263,54212.24437368 2026-06-13,19:57:19.000,164,11065389,-795,0,1781380638,12781.596130509999,386.16043440000067,54212.26533504 2026-06-13,19:57:20.000,164,11065381,-795,0,1781380639,12781.67696623,385.93486223999935,54212.30027064001 2026-06-13,19:57:21.000,164,11065357,-795,0,1781380640,12781.79821981,385.78683050999825,54212.41206456 2026-06-13,19:57:22.000,164,11065354,-795,0,1781380641,12781.825165049995,385.6106022599997,54212.23738656 2026-06-13,19:57:23.000,164,11065326,-795,0,1781380642,12781.91947339,385.42732488000183,54212.02078584 2026-06-13,19:57:24.000,164,11065359,-795,0,1781380643,12782.060935900001,385.2863422800001,54212.18148960001 2026-06-13,19:57:25.000,164,11065340,-795,0,1781380644,12782.175453169992,385.15945794000436,54212.31424488 2026-06-13,19:57:26.000,164,11065360,-795,0,1781380645,12782.242816270002,385.025524470002,54212.230399440006 2026-06-13,19:57:27.000,164,11065322,-795,0,1781380646,12782.263025200002,384.8774927400009,54212.18148960001 2026-06-13,19:57:28.000,164,11065352,-795,0,1781380647,12782.229343649997,384.73651013999915,54212.04873432 2026-06-13,19:57:29.000,164,11065312,-795,0,1781380648,12782.256288889992,384.6660188399983,54212.0068116 2026-06-13,19:57:30.000,164,11065339,-795,0,1781380649,12782.323651990002,384.6096258000034,54212.08366992001 2026-06-13,19:57:31.000,164,11065312,-795,0,1781380650,12782.323651990002,384.5955275400047,54212.02078584 2026-06-13,19:57:32.000,164,11065359,-795,0,1781380651,12782.276497819992,384.5814292799987,54211.971876 2026-06-13,19:57:33.000,164,11065300,-795,0,1781380652,12782.108090069996,384.5955275400047,54211.322073840005 2026-06-13,19:57:34.000,164,11065387,-795,0,1781380653,12782.377542469992,384.6307731900015,54211.98585024001 2026-06-13,19:57:35.000,164,11065396,-795,0,1781380654,12782.424696640002,384.6448714500002,54211.97886312 2026-06-13,19:57:36.000,164,11065367,-795,0,1781380655,12782.471850809998,384.62372406000213,54211.9020048 2026-06-13,19:57:37.000,164,11065390,-795,0,1781380656,12782.431432949998,384.58847840999806,54211.78322376 2026-06-13,19:57:38.000,164,11065396,-795,0,1781380657,12782.431432949998,384.6307731900015,54211.825146480005 2026-06-13,19:57:39.000,164,11065356,-795,0,1781380658,12782.384278780002,384.6660188399983,54211.922966160004 2026-06-13,19:57:40.000,164,11065391,-795,0,1781380659,12782.357333539992,384.73651013999915,54211.86706920001 2026-06-13,19:57:41.000,164,11065349,-795,0,1781380660,12782.222607340002,384.7294610099998,54211.825146480005 2026-06-13,19:57:42.000,164,11065364,-795,0,1781380661,12782.135035309992,384.70126449000236,54211.74130104 2026-06-13,19:57:43.000,164,11065373,-795,0,1781380662,12781.986836489996,384.7153627500011,54211.49675184 2026-06-13,19:57:44.000,164,11065357,-795,0,1781380663,12781.986836489996,384.6660188399983,54211.68540408 2026-06-13,19:57:45.000,164,11065358,-795,0,1781380664,12781.91947339,384.62372406000213,54211.69937832001 2026-06-13,19:57:46.000,164,11065385,-795,0,1781380665,12781.95315493999,384.5320853700032,54211.6923912 2026-06-13,19:57:47.000,164,11065344,-795,0,1781380666,12781.8588466,384.4968397199991,54211.587584400004 2026-06-13,19:57:48.000,164,11065382,-795,0,1781380667,12781.83863767,384.4474958100036,54211.57361016 2026-06-13,19:57:49.000,164,11065370,-795,0,1781380668,12781.804956119995,384.45454494000296,54211.61553288 2026-06-13,19:57:50.000,164,11065386,-795,0,1781380669,12781.71064777999,384.4192992899989,54211.47579048 2026-06-13,19:57:51.000,164,11065355,-795,0,1781380670,12781.623075749994,384.362906250004,54211.39893216 2026-06-13,19:57:52.000,164,11065360,-795,0,1781380671,12781.407513829989,384.26421842999844,54211.084511760004 2026-06-13,19:57:54.000,164,11065372,-795,0,1781380673,12781.292996559998,384.39110277000145,54211.24521552001 2026-06-13,19:57:55.000,164,11065355,-795,0,1781380674,12781.185215600002,384.51093797999783,54211.28015112 2026-06-13,19:57:56.000,164,11065345,-795,0,1781380675,12781.111116189997,384.4827414600004,54211.35700944 2026-06-13,19:57:57.000,164,11065377,-795,0,1781380676,12780.956181059992,384.4968397199991,54211.30111248 2026-06-13,19:57:58.000,164,11065390,-795,0,1781380677,12780.80124593,384.51093797999783,54211.21726704001 2026-06-13,19:57:59.000,164,11065327,-795,0,1781380678,12780.65304710999,384.52503624000383,54211.14040872 2026-06-13,19:58:00.000,164,11065398,-795,0,1781380679,12780.484639359995,384.56733102,54211.21726704001 2026-06-13,19:58:01.000,164,11065423,-795,0,1781380680,12780.37012208999,384.5461836300019,54211.154382960005 2026-06-13,19:58:02.000,164,11065361,-795,0,1781380681,12780.174769099998,384.52503624000383,54210.986692080005 2026-06-13,19:58:03.000,164,11065395,-795,0,1781380682,12780.066988140003,384.4968397199991,54210.95874360001 2026-06-13,19:58:04.000,164,11065313,-795,0,1781380683,12779.959207179993,384.51093797999783,54210.96573072 2026-06-13,19:58:05.000,164,11065376,-795,0,1781380684,12779.945734560002,384.4968397199991,54210.84694968 2026-06-13,19:58:06.000,164,11065340,-795,0,1781380685,12779.952470869997,384.51093797999783,54210.87489816 2026-06-13,19:58:07.000,164,11065306,-795,0,1781380686,12779.878371459992,384.4968397199991,54210.7840656 2026-06-13,19:58:08.000,164,11065380,-795,0,1781380687,12779.817744669992,384.51093797999783,54210.63733608 2026-06-13,19:58:09.000,164,11065391,-795,0,1781380688,12779.797535739992,384.52503624000383,54210.51855504 2026-06-13,19:58:10.000,164,11065354,-795,0,1781380689,12779.797535739992,384.57438014999934,54210.46265808 2026-06-13,19:58:11.000,164,11065405,-795,0,1781380690,12779.878371459992,384.63782232000085,54210.51156792 2026-06-13,19:58:12.000,164,11065361,-795,0,1781380691,12779.885107770002,384.68716623000364,54210.54650352001 2026-06-13,19:58:13.000,164,11065354,-795,0,1781380692,12779.891844079997,384.6801171000043,54210.47663232001 2026-06-13,19:58:14.000,164,11065406,-795,0,1781380693,12779.871635149997,384.7788049200026,54210.26003160001 2026-06-13,19:58:15.000,164,11065361,-795,0,1781380694,12779.898580389992,384.7788049200026,54210.18317328 2026-06-13,19:58:16.000,164,11065344,-795,0,1781380695,12780.013097659998,384.8563453500028,54210.225096 2026-06-13,19:58:17.000,164,11065343,-795,0,1781380696,12780.026570280002,384.86339448000217,54210.23208312 2026-06-13,19:58:18.000,164,11065412,-795,0,1781380697,12780.013097659998,384.89864012999897,54210.16919904001 2026-06-13,19:58:19.000,164,11065390,-795,0,1781380698,12780.006361350002,384.9550331700011,54210.10631496 2026-06-13,19:58:20.000,164,11065342,-795,0,1781380699,12779.952470869997,384.96913142999983,54210.00150816001 2026-06-13,19:58:21.000,164,11065347,-795,0,1781380700,12779.932261939997,384.9550331700011,54209.931636960006 2026-06-13,19:58:22.000,164,11065358,-795,0,1781380701,12779.932261939997,384.96913142999983,54209.97355968001 2026-06-13,19:58:23.000,164,11065374,-795,0,1781380702,12779.837953599992,384.96913142999983,54209.91766272 2026-06-13,19:58:24.000,164,11065365,-795,0,1781380703,12779.47419285999,385.0184753400026,54209.44253856 2026-06-13,19:58:25.000,164,11065378,-795,0,1781380704,12779.52134703,385.0396227300007,54209.575293840004 2026-06-13,19:58:26.000,164,11065396,-795,0,1781380705,12779.629127989996,385.1030649000022,54209.73599760001 2026-06-13,19:58:27.000,164,11065359,-795,0,1781380706,12779.642600610001,385.18060533000244,54209.63817792001 2026-06-13,19:58:28.000,164,11065326,-795,0,1781380707,12779.689754779996,385.2510966300033,54209.58926808001 2026-06-13,19:58:29.000,164,11065363,-795,0,1781380708,12779.777326809992,385.32158793000417,54209.61022944 2026-06-13,19:58:30.000,164,11065402,-795,0,1781380709,12779.912053009997,385.3850300999984,54209.61721656001 2026-06-13,19:58:31.000,164,11065285,-795,0,1781380710,12779.952470869997,385.4132266200031,54209.575293840004 2026-06-13,19:58:32.000,164,11065357,-795,0,1781380711,12780.019833969993,385.45552139999927,54209.4914484 2026-06-13,19:58:33.000,164,11065353,-795,0,1781380712,12780.026570280002,385.4978161800027,54209.27484768 2026-06-13,19:58:34.000,164,11065387,-795,0,1781380713,12779.979416109993,385.50486531000206,54209.16305376001 2026-06-13,19:58:35.000,164,11065328,-795,0,1781380714,12780.087197069988,385.5471600899982,54209.33773176 2026-06-13,19:58:36.000,164,11065319,-795,0,1781380715,12780.188241719989,385.596504000001,54209.49843552001 2026-06-13,19:58:37.000,164,11065343,-795,0,1781380716,12780.161296479993,385.6810935600006,54209.4914484 2026-06-13,19:58:38.000,164,11065353,-795,0,1781380717,12780.208450649989,385.7656831200002,54209.477474160005 2026-06-13,19:58:39.000,164,11065287,-795,0,1781380718,12780.100669689993,385.8643709399985,54209.3167704 2026-06-13,19:58:40.000,164,11065329,-795,0,1781380719,12780.107405999988,385.94896049999807,54209.36568024 2026-06-13,19:58:41.000,164,11065385,-795,0,1781380720,12780.120878619993,386.0265009299983,54209.358693120004 2026-06-13,19:58:42.000,164,11065364,-795,0,1781380721,12780.228659579989,386.08289397000044,54209.46349992 2026-06-13,19:58:43.000,164,11065339,-795,0,1781380722,12780.269077439989,386.16043440000067,54209.30279616001 2026-06-13,19:58:44.000,164,11065340,-795,0,1781380723,12780.289286369989,386.2168274400028,54209.28882192 2026-06-13,19:58:45.000,164,11065365,-795,0,1781380724,12780.41053994999,386.2802696100043,54209.42157720001 2026-06-13,19:58:46.000,164,11065389,-795,0,1781380725,12780.45095780999,386.3648591700039,54209.51939688001 2026-06-13,19:58:47.000,164,11065293,-795,0,1781380726,12780.45769412,386.39305569000135,54209.4914484 2026-06-13,19:58:48.000,164,11065383,-795,0,1781380727,12780.45769412,386.37895743000263,54209.42157720001 2026-06-13,19:58:49.000,164,11065305,-795,0,1781380728,12780.383594709994,386.4001048200007,54209.21895072 2026-06-13,19:58:50.000,164,11065352,-795,0,1781380729,12780.43748519,386.44239960000414,54209.33773176 2026-06-13,19:58:51.000,164,11065339,-795,0,1781380730,12780.484639359995,386.5128908999977,54209.44253856 2026-06-13,19:58:52.000,164,11065385,-795,0,1781380731,12780.45769412,386.5833821999986,54209.51939688001 2026-06-13,19:58:53.000,164,11065344,-795,0,1781380732,12780.316231609999,386.61862785000267,54209.13510528001 2026-06-13,19:58:55.000,164,11065338,-795,0,1781380734,12780.383594709994,386.7737087100031,54209.47048704001 2026-06-13,19:58:56.000,164,11065364,-795,0,1781380735,12780.343176849994,386.8794456600008,54209.3866416 2026-06-13,19:58:57.000,164,11065395,-795,0,1781380736,12780.275813749999,387.0415756500006,54209.37266736001 2026-06-13,19:58:58.000,164,11065387,-795,0,1781380737,12780.141087549993,387.18255825000233,54209.309783280005 2026-06-13,19:58:59.000,164,11065349,-795,0,1781380738,12779.965943490002,387.19665651000105,54209.11414392001 2026-06-13,19:59:00.000,164,11065347,-795,0,1781380739,12780.019833969993,387.1896073800017,54209.477474160005 2026-06-13,19:59:01.000,164,11065391,-755,0,1781380740,12780.060251829993,387.18255825000233,54209.547345360006 2026-06-13,19:59:02.000,164,11065367,-795,0,1781380741,12780.033306589998,387.3023934599987,54209.49843552001 2026-06-13,19:59:03.000,164,11065281,-795,0,1781380742,12779.925525630002,387.45747431999916,54209.36568024 2026-06-13,19:59:04.000,164,11065356,-715,0,1781380743,12779.696491089991,387.6125551799996,54209.191002240004 2026-06-13,19:59:05.000,164,11065362,-795,0,1781380744,12779.406829759995,387.6618990900024,54209.211963600006 2026-06-13,19:59:06.000,164,11065341,-795,0,1781380745,12779.49440178999,387.5632112700041,54209.40061584001 2026-06-13,19:59:07.000,164,11065412,-795,0,1781380746,12779.615655369991,387.5491130099981,54209.575293840004 2026-06-13,19:59:08.000,164,11065330,-795,0,1781380747,12779.669545849996,387.5632112700041,54209.72202336 2026-06-13,19:59:09.000,164,11065350,-795,0,1781380748,12779.730172639996,387.619604309999,54209.66612640001 2026-06-13,19:59:10.000,164,11065350,-795,0,1781380749,12779.757117879992,387.6971447399992,54209.61022944 2026-06-13,19:59:11.000,164,11065282,-795,0,1781380750,12779.871635149997,387.746488650002,54209.763946080006 2026-06-13,19:59:12.000,164,11065375,-795,0,1781380751,12779.878371459992,387.76763604000007,54209.72901048 2026-06-13,19:59:13.000,164,11065366,-795,0,1781380752,12779.871635149997,387.8663238599984,54209.79888168 2026-06-13,19:59:14.000,164,11065385,-795,0,1781380753,12779.757117879992,387.8663238599984,54209.60324232 2026-06-13,19:59:15.000,164,11065395,-795,0,1781380754,12779.811008359997,387.87337298999773,54209.547345360006 2026-06-13,19:59:16.000,164,11065384,-795,0,1781380755,12779.905316700002,387.9297660299999,54209.88971424 2026-06-13,19:59:17.000,164,11065345,-795,0,1781380756,12780.053515519998,387.91566777000116,54210.029456640004 2026-06-13,19:59:18.000,164,11065333,-795,0,1781380757,12780.066988140003,387.91566777000116,54210.0853536 2026-06-13,19:59:19.000,164,11065338,-795,0,1781380758,12780.147823859988,387.859274729999,54210.050418000006 2026-06-13,19:59:20.000,164,11065357,-635,0,1781380759,12780.073724449998,387.81697995000286,54209.9456112 2026-06-13,19:59:21.000,164,11065305,-795,0,1781380760,12780.040042899993,387.8310782100016,54209.97355968001 2026-06-13,19:59:22.000,164,11065368,-795,0,1781380761,12780.060251829993,387.83812734000094,54210.078366480004 2026-06-13,19:59:23.000,164,11065338,-795,0,1781380762,12779.986152420002,387.9297660299999,54210.0154824 2026-06-13,19:59:24.000,164,11065396,-795,0,1781380763,12779.938998249992,387.91566777000116,54210.14125056001 2026-06-13,19:59:25.000,164,11065344,-795,0,1781380764,12779.811008359997,387.9438642899986,54209.95958544 2026-06-13,19:59:26.000,164,11065348,-795,0,1781380765,12779.831217289997,387.9438642899986,54210.19016040001 2026-06-13,19:59:27.000,164,11065254,-795,0,1781380766,12779.757117879992,387.96501168000395,54210.16919904001 2026-06-13,19:59:28.000,164,11065310,-795,0,1781380767,12779.608919059996,387.9791099400027,54210.0853536 2026-06-13,19:59:29.000,164,11065348,-795,0,1781380768,12779.447247619995,388.00025733000075,54210.078366480004 2026-06-13,19:59:30.000,164,11065373,-795,0,1781380769,12779.37314820999,388.0073064600001,54210.10631496 2026-06-13,19:59:31.000,164,11065318,-795,0,1781380770,12779.21147676999,388.0566503700029,54209.98753392 2026-06-13,19:59:32.000,164,11065372,-795,0,1781380771,12779.15084997999,388.0355029800048,54209.97355968001 2026-06-13,19:59:33.000,164,11065378,-795,0,1781380772,12779.123904739994,387.9932082000014,54210.11330208 2026-06-13,19:59:34.000,164,11065321,-795,0,1781380773,12779.043069019994,388.0073064600001,54210.03644376 2026-06-13,19:59:35.000,164,11065343,-795,0,1781380774,12778.834243409998,387.9227169000005,54209.79189456 2026-06-13,19:59:36.000,164,11065282,-795,0,1781380775,12778.854452339998,387.8874712500037,54209.9456112 2026-06-13,19:59:37.000,164,11065274,-795,0,1781380776,12778.726462450002,387.859274729999,54209.90368848001 2026-06-13,19:59:38.000,164,11065378,-795,0,1781380777,12778.659099349992,387.859274729999,54209.980546800005 2026-06-13,19:59:39.000,164,11065321,-795,0,1781380778,12778.564791010001,387.8451764700003,54209.99452104 2026-06-13,19:59:40.000,164,11065398,-795,0,1781380779,12778.477218979991,387.7817342999988,54209.93862408 2026-06-13,19:59:41.000,164,11065373,-795,0,1781380780,12778.477218979991,387.71829213000456,54209.861765760004 2026-06-13,19:59:42.000,164,11065324,-795,0,1781380781,12778.457010049991,387.66894822000177,54209.91766272 2026-06-13,19:59:43.000,164,11065264,-795,0,1781380782,12778.430064809996,387.5491130099981,54209.79189456 2026-06-13,19:59:44.000,164,11065340,-795,0,1781380783,12778.450273739996,387.4363269300011,54209.701062 2026-06-13,19:59:45.000,164,11065391,-795,0,1781380784,12778.18082134,387.3164917200047,54209.407602960004 2026-06-13,19:59:46.000,164,11065369,-795,0,1781380785,12778.36270171,387.2389512900045,54209.6311908 2026-06-13,19:59:47.000,164,11065381,-795,0,1781380786,12778.376174329991,387.2178038999991,54209.78490744001 2026-06-13,19:59:48.000,164,11065353,-795,0,1781380787,12778.308811229996,387.21075476999977,54209.81984304 2026-06-13,19:59:49.000,164,11065343,-795,0,1781380788,12778.20103027,387.1543617300049,54209.701062 2026-06-13,19:59:50.000,164,11065388,-795,0,1781380789,12778.07977669,387.083870430004,54209.65913928 2026-06-13,19:59:51.000,164,11065293,-795,0,1781380790,12778.09324930999,387.0274773900019,54209.75695896001 2026-06-13,19:59:52.000,164,11065305,-675,0,1781380791,12778.025886209994,386.9076421799982,54209.596255200006 2026-06-13,19:59:53.000,164,11065364,-715,0,1781380792,12777.97199572999,386.8160034899993,54209.58926808001 2026-06-13,19:59:54.000,164,11065381,-795,0,1781380793,12777.857478459999,386.625676980002,54209.20497648001 2026-06-13,19:59:56.000,164,11065360,-795,0,1781380795,12777.796851669998,386.4846943800003,54209.51939688001 2026-06-13,19:59:57.000,164,11065345,-795,0,1781380796,12777.810324289989,386.37895743000263,54209.65913928 2026-06-13,19:59:58.000,164,11065388,-795,0,1781380797,12777.790115359989,386.30846613000176,54209.55433248 2026-06-13,19:59:59.000,164,11065275,-795,0,1781380798,12777.702543329993,386.1886309199981,54209.32375752 2026-06-13,20:00:00.000,164,11065361,-795,0,1781380799,12777.749697499989,386.0899430999998,54209.28882192 2026-06-13,20:00:01.000,164,11065249,-795,0,1781380800,12777.796851669998,385.99830441000086,54209.28882192 2026-06-13,20:00:02.000,164,11065349,-795,0,1781380801,12777.884423699994,385.89961659000255,54209.28882192 2026-06-13,20:00:03.000,164,11065365,-795,0,1781380802,12778.03262251999,385.8291252900017,54209.28183480001 2026-06-13,20:00:04.000,164,11065361,-795,0,1781380803,12778.046095139995,385.8291252900017,54209.260873440006 2026-06-13,20:00:05.000,164,11065409,-795,0,1781380804,12778.106721929995,385.73748660000274,54209.30279616001 2026-06-13,20:00:06.000,164,11065332,-795,0,1781380805,12778.01241358999,385.67404443000123,54209.11414392001 2026-06-13,20:00:07.000,164,11065310,-795,0,1781380806,12778.046095139995,385.52601270000014,54209.260873440006 2026-06-13,20:00:08.000,164,11065224,-795,0,1781380807,12778.12019455,385.4132266200031,54209.3866416 2026-06-13,20:00:09.000,164,11065376,-795,0,1781380808,12778.16061241,385.29339140999946,54209.526384000004 2026-06-13,20:00:10.000,164,11065362,-795,0,1781380809,12778.147139789995,385.19470359000115,54209.379654480006 2026-06-13,20:00:11.000,164,11065401,-795,0,1781380810,12778.227975509995,385.1524088099977,54209.596255200006 2026-06-13,20:00:12.000,164,11065346,-795,0,1781380811,12778.19429395999,385.0184753400026,54209.50542264 2026-06-13,20:00:13.000,164,11065343,-795,0,1781380812,12778.23471181999,384.8563453500028,54209.58228096 2026-06-13,20:00:14.000,164,11065362,-795,0,1781380813,12778.20103027,384.79995231000066,54209.701062 2026-06-13,20:00:15.000,164,11065323,-795,0,1781380814,12778.15387609999,384.78585405000194,54209.66612640001 2026-06-13,20:00:16.000,164,11065392,-795,0,1781380815,12778.05283144999,384.7717557900032,54209.5613196 2026-06-13,20:00:17.000,164,11065311,-795,0,1781380816,12778.01241358999,384.7576575300045,54209.54035824001 2026-06-13,20:00:18.000,164,11065391,-795,0,1781380817,12778.03935883,384.7153627500011,54209.63817792001 2026-06-13,20:00:19.000,164,11065368,-795,0,1781380818,12777.945050489994,384.7153627500011,54209.63817792001 2026-06-13,20:00:20.000,164,11065341,-795,0,1781380819,12777.91136893999,384.694215360003,54209.61721656001 2026-06-13,20:00:21.000,164,11065379,-795,0,1781380820,12777.803587979994,384.7294610099998,54209.5613196 2026-06-13,20:00:22.000,164,11065363,-795,0,1781380821,12777.668861779988,384.694215360003,54209.61721656001 2026-06-13,20:00:23.000,164,11065330,-795,0,1781380822,12777.473508789997,384.7153627500011,54209.51240976 2026-06-13,20:00:24.000,164,11065302,-675,0,1781380823,12777.399409379992,384.7435592699985,54209.4914484 2026-06-13,20:00:25.000,164,11065368,-795,0,1781380824,12777.352255209997,384.7153627500011,54209.477474160005 2026-06-13,20:00:26.000,164,11065351,-795,0,1781380825,12777.305101040001,384.6166749300028,54209.2468992 2026-06-13,20:00:27.000,164,11065389,-795,0,1781380826,12777.311837349996,384.62372406000213,54209.25388632001 2026-06-13,20:00:28.000,164,11065362,-795,0,1781380827,12777.379200449992,384.5955275400047,54209.4565128 2026-06-13,20:00:29.000,164,11065360,-795,0,1781380828,12777.379200449992,384.6448714500002,54209.44952568001 2026-06-13,20:00:30.000,164,11065384,-795,0,1781380829,12777.231001629996,384.6801171000043,54209.42157720001 2026-06-13,20:00:31.000,164,11065284,-795,0,1781380830,12777.197320079991,384.6660188399983,54209.28183480001 2026-06-13,20:00:32.000,164,11065295,-795,0,1781380831,12777.264683180001,384.62372406000213,54209.34471888 2026-06-13,20:00:33.000,164,11065364,-795,0,1781380832,12777.338782589992,384.6660188399983,54209.35170600001 2026-06-13,20:00:34.000,164,11065334,-795,0,1781380833,12777.392673069997,384.8140505699994,54209.309783280005 2026-06-13,20:00:35.000,164,11065302,-795,0,1781380834,12777.217529009991,384.9620823000005,54209.21895072 2026-06-13,20:00:36.000,164,11065349,-795,0,1781380835,12777.10301174,384.9902788199979,54209.177028 2026-06-13,20:00:37.000,164,11065351,-795,0,1781380836,12777.150165909996,384.98322968999855,54209.39362872 2026-06-13,20:00:38.000,164,11065373,-795,0,1781380837,12777.069330189996,384.96913142999983,54209.49843552001 2026-06-13,20:00:39.000,164,11065307,-795,0,1781380838,12777.02217602,385.0043770800039,54209.48446128 2026-06-13,20:00:40.000,164,11065393,-795,0,1781380839,12776.98175816,384.98322968999855,54209.50542264 2026-06-13,20:00:41.000,164,11065362,-795,0,1781380840,12776.826823029995,385.03257360000134,54209.28882192 2026-06-13,20:00:42.000,164,11065391,-795,0,1781380841,12776.89418612999,385.0748683800048,54209.28882192 2026-06-13,20:00:43.000,164,11065345,-795,0,1781380842,12776.96154923,385.11011403000157,54209.28882192 2026-06-13,20:00:44.000,164,11065354,-795,0,1781380843,12777.09627542999,385.0607701199988,54209.4914484 2026-06-13,20:00:45.000,164,11065339,-795,0,1781380844,12777.224265320001,385.0889666400035,54209.407602960004 2026-06-13,20:00:46.000,164,11065375,-795,0,1781380845,12777.150165909996,385.08191751000413,54209.28882192 2026-06-13,20:00:47.000,164,11065270,-795,0,1781380846,12777.237737939991,385.11011403000157,54209.23292496001 2026-06-13,20:00:48.000,164,11065312,-795,0,1781380847,12777.291628419996,385.1735562000031,54209.407602960004 2026-06-13,20:00:49.000,164,11065401,-795,0,1781380848,12777.325309970001,385.1876544600018,54209.407602960004 2026-06-13,20:00:50.000,164,11065353,-795,0,1781380849,12777.372464139997,385.18060533000244,54209.43555144 2026-06-13,20:00:51.000,164,11065364,-795,0,1781380850,12777.318573659992,385.14535967999836,54209.33773176 2026-06-13,20:00:52.000,164,11065360,-795,0,1781380851,12777.419618309992,385.0748683800048,54209.33074464001 2026-06-13,20:00:53.000,164,11065353,-795,0,1781380852,12777.486981410002,384.9550331700011,54209.37266736001 2026-06-13,20:00:54.000,164,11065352,-795,0,1781380853,12777.486981410002,384.9268366500037,54209.4914484 2026-06-13,20:00:55.000,164,11065351,-795,0,1781380854,12777.284892110001,384.83519796000473,54209.28882192 2026-06-13,20:00:57.000,164,11065266,-795,0,1781380856,12777.305101040001,384.7435592699985,54209.239912080004 2026-06-13,20:00:58.000,164,11065359,-795,0,1781380857,12777.325309970001,384.6660188399983,54209.37266736001 2026-06-13,20:00:59.000,164,11065367,-795,0,1781380858,12777.244474250001,384.6589697099989,54209.39362872 2026-06-13,20:01:00.000,164,11065355,-795,0,1781380859,12777.16363853,384.5814292799987,54209.34471888 2026-06-13,20:01:01.000,164,11065320,-795,0,1781380860,12777.177111149991,384.56733102,54209.40061584001 2026-06-13,20:01:02.000,164,11065379,-795,0,1781380861,12777.197320079991,384.56733102,54209.51240976 2026-06-13,20:01:03.000,164,11065326,-795,0,1781380862,12777.217529009991,384.53913450000255,54209.4565128 2026-06-13,20:01:04.000,164,11065354,-795,0,1781380863,12777.170374839996,384.52503624000383,54209.358693120004 2026-06-13,20:01:05.000,164,11065341,-795,0,1781380864,12777.1434296,384.5320853700032,54209.23292496001 2026-06-13,20:01:06.000,164,11065320,-795,0,1781380865,12777.11648435999,384.51093797999783,54209.22593784 2026-06-13,20:01:07.000,164,11065304,-795,0,1781380866,12777.01543970999,384.5038888499985,54209.14907952 2026-06-13,20:01:08.000,164,11065402,-795,0,1781380867,12777.150165909996,384.41225015999953,54209.260873440006 2026-06-13,20:01:09.000,164,11065385,-795,0,1781380868,12777.271419489996,384.40520103000017,54209.43555144 2026-06-13,20:01:10.000,164,11065411,-795,0,1781380869,12777.345518900001,384.4192992899989,54209.42157720001 2026-06-13,20:01:11.000,164,11065274,-795,0,1781380870,12777.298364729992,384.55323276000126,54209.40061584001 2026-06-13,20:01:12.000,164,11065378,-795,0,1781380871,12777.16363853,384.48979058999976,54209.260873440006 2026-06-13,20:01:13.000,164,11065330,-795,0,1781380872,12777.03564863999,384.4474958100036,54209.211963600006 2026-06-13,20:01:14.000,164,11065365,-795,0,1781380873,12777.03564863999,384.2994640800025,54209.25388632001 2026-06-13,20:01:15.000,164,11065356,-795,0,1781380874,12776.87397719999,384.2712675599978,54209.22593784 2026-06-13,20:01:16.000,164,11065346,-795,0,1781380875,12776.786405169994,384.123235830004,54209.142092400005 2026-06-13,20:01:17.000,164,11065246,-795,0,1781380876,12776.584315869994,384.05979366000247,54208.9324788 2026-06-13,20:01:18.000,164,11065347,-795,0,1781380877,12776.624733729994,383.9893023600016,54209.093182560006 2026-06-13,20:01:19.000,164,11065289,-795,0,1781380878,12776.69209682999,383.9893023600016,54209.08619544001 2026-06-13,20:01:20.000,164,11065374,-795,0,1781380879,12776.739250999999,383.8765162800046,54209.1071568 2026-06-13,20:01:21.000,164,11065343,-795,0,1781380880,12776.745987309994,383.8553688899992,54208.99536288001 2026-06-13,20:01:22.000,164,11065350,-795,0,1781380881,12776.79987779,383.7425828100022,54208.98837576 2026-06-13,20:01:23.000,164,11065348,-795,0,1781380882,12776.82008672,383.7425828100022,54208.89055608 2026-06-13,20:01:24.000,164,11065345,-795,0,1781380883,12777.01543970999,383.63684586000454,54209.05824696 2026-06-13,20:01:25.000,164,11065314,-795,0,1781380884,12777.07606649999,383.6297967299979,54209.05824696 2026-06-13,20:01:26.000,164,11065336,-795,0,1781380885,12777.156902219991,383.5945510800011,54209.05824696 2026-06-13,20:01:27.000,164,11065374,-795,0,1781380886,12777.177111149991,383.5452071699983,54208.855620480004 2026-06-13,20:01:28.000,164,11065297,-795,0,1781380887,12777.446563550002,383.43947022000066,54209.08619544001 2026-06-13,20:01:29.000,164,11065354,-795,0,1781380888,12777.594762369998,383.3830771799985,54209.12811816 2026-06-13,20:01:30.000,164,11065342,-795,0,1781380889,12777.776642739998,383.25619284000277,54209.177028 2026-06-13,20:01:31.000,164,11065405,-795,0,1781380890,12777.850742149989,383.19275067000126,54209.03728560001 2026-06-13,20:01:32.000,164,11065392,-795,0,1781380891,12777.938314179999,383.0517680699995,54208.98837576 2026-06-13,20:01:33.000,164,11065370,-795,0,1781380892,12778.07977669,382.96717850999994,54209.28183480001 2026-06-13,20:01:34.000,164,11065311,-795,0,1781380893,12778.13366716999,382.81914677999885,54209.25388632001 2026-06-13,20:01:35.000,164,11065285,-795,0,1781380894,12778.17408502999,382.7275080899999,54209.25388632001 2026-06-13,20:01:36.000,164,11065339,-795,0,1781380895,12778.167348719995,382.5653781000001,54209.13510528001 2026-06-13,20:01:37.000,164,11065329,-795,0,1781380896,12778.17408502999,382.52308332000393,54209.12113104 2026-06-13,20:01:38.000,164,11065383,-795,0,1781380897,12778.24144813,382.4455428900037,54209.19798936 2026-06-13,20:01:39.000,164,11065366,-795,0,1781380898,12778.25492074999,382.4314446299977,54209.3167704 2026-06-13,20:01:40.000,164,11065405,-795,0,1781380899,12778.268393369995,382.32570768000005,54209.47048704001 2026-06-13,20:01:41.000,164,11065344,-795,0,1781380900,12778.18082134,382.2975111600026,54209.43555144 2026-06-13,20:01:42.000,164,11065371,-795,0,1781380901,12778.14040348,382.2199707300024,54209.29580904 2026-06-13,20:01:43.000,164,11065291,-795,0,1781380902,12778.106721929995,382.2199707300024,54209.35170600001 2026-06-13,20:01:44.000,164,11065381,-795,0,1781380903,12778.05956776,382.2199707300024,54209.33773176 2026-06-13,20:01:45.000,164,11065305,-795,0,1781380904,12777.985468349994,382.26226550999854,54209.3167704 2026-06-13,20:01:46.000,164,11065335,-795,0,1781380905,12777.97873204,382.1847250799983,54209.25388632001 2026-06-13,20:01:47.000,164,11065326,-795,0,1781380906,12777.918105249999,382.1988233400043,54209.023311360004 2026-06-13,20:01:48.000,164,11065362,-795,0,1781380907,12778.01241358999,382.1706268199996,54209.29580904 2026-06-13,20:01:49.000,164,11065354,-795,0,1781380908,12777.99220465999,382.12833204000344,54209.407602960004 2026-06-13,20:01:50.000,164,11065359,-795,0,1781380909,12778.03262251999,382.07898813000065,54209.44952568001 2026-06-13,20:01:51.000,164,11065251,-795,0,1781380910,12777.89116000999,382.04374248000386,54209.26786056 2026-06-13,20:01:52.000,164,11065360,-795,0,1781380911,12777.89116000999,381.95210378999764,54209.30279616001 2026-06-13,20:01:53.000,164,11065233,-795,0,1781380912,12777.817060599999,381.9450546599983,54209.35170600001 2026-06-13,20:01:54.000,164,11065344,-795,0,1781380913,12777.897896319999,381.8604650999987,54209.51240976 2026-06-13,20:01:55.000,164,11065431,-795,0,1781380914,12777.918105249999,381.8604650999987,54209.49843552001 2026-06-13,20:01:56.000,164,11065310,-795,0,1781380915,12777.837269529999,381.73358076000295,54209.20497648001 2026-06-13,20:01:58.000,164,11065341,-795,0,1781380917,12778.03262251999,381.6912859799995,54209.60324232 2026-06-13,20:01:59.000,164,11065290,-795,0,1781380918,12778.11345823999,381.6560403300027,54209.596255200006 2026-06-13,20:02:00.000,164,11065336,-795,0,1781380919,12778.2212392,381.5925981600012,54209.67311352 2026-06-13,20:02:01.000,164,11065367,-795,0,1781380920,12778.30207492,381.5996472900006,54209.67311352 2026-06-13,20:02:02.000,164,11065336,-795,0,1781380921,12778.40311957,381.515057730001,54209.63817792001 2026-06-13,20:02:03.000,164,11065372,-795,0,1781380922,12778.490691599996,381.5784999000025,54209.66612640001 2026-06-13,20:02:04.000,164,11065357,-795,0,1781380923,12778.686044590002,381.4939103400029,54209.861765760004 2026-06-13,20:02:05.000,164,11065346,-795,0,1781380924,12778.787089240002,381.4798120800042,54209.861765760004 2026-06-13,20:02:06.000,164,11065341,-795,0,1781380925,12778.854452339998,381.4516155599995,54209.93862408 2026-06-13,20:02:07.000,164,11065291,-795,0,1781380926,12778.840979719993,381.43751730000076,54209.88971424 2026-06-13,20:02:08.000,164,11065344,-795,0,1781380927,12778.814034479998,381.3529277400012,54209.78490744001 2026-06-13,20:02:09.000,164,11065329,-795,0,1781380928,12778.834243409998,381.3529277400012,54209.88971424 2026-06-13,20:02:10.000,164,11065349,-795,0,1781380929,12778.901606509993,381.24014166000416,54210.09234072001 2026-06-13,20:02:11.000,164,11065340,-795,0,1781380930,12778.962233299993,381.22604339999816,54210.16221192 2026-06-13,20:02:12.000,164,11065385,-795,0,1781380931,12778.982442229993,381.0991590600024,54210.099327840006 2026-06-13,20:02:13.000,164,11065370,-795,0,1781380932,12778.982442229993,381.0427660200003,54210.197147520004 2026-06-13,20:02:14.000,164,11065314,-795,0,1781380933,12779.022860089994,380.8876851599998,54210.34387704 2026-06-13,20:02:15.000,164,11065265,-795,0,1781380934,12778.928551749988,380.7889973400015,54210.3299028 2026-06-13,20:02:16.000,164,11065321,-795,0,1781380935,12778.867924959988,380.6480147399998,54210.37182552 2026-06-13,20:02:17.000,164,11065371,-795,0,1781380936,12778.706253520002,380.6480147399998,54210.218108880006 2026-06-13,20:02:18.000,164,11065344,-795,0,1781380937,12778.544582080001,380.5775234399989,54210.246057360004 2026-06-13,20:02:19.000,164,11065364,-795,0,1781380938,12778.389646949996,380.5775234399989,54210.28798008001 2026-06-13,20:02:20.000,164,11065349,-795,0,1781380939,12778.423328500001,380.4999830099987,54210.57445200001 2026-06-13,20:02:21.000,164,11065327,-795,0,1781380940,12778.329020159996,380.4435899700038,54210.51855504 2026-06-13,20:02:22.000,164,11065348,-795,0,1781380941,12778.32228385,380.4012951900004,54210.56047776 2026-06-13,20:02:23.000,164,11065281,-795,0,1781380942,12778.288602299996,380.40834431999974,54210.54650352001 2026-06-13,20:02:24.000,164,11065364,-795,0,1781380943,12778.227975509995,380.394246060001,54210.46265808 2026-06-13,20:02:25.000,164,11065306,-795,0,1781380944,12778.16061241,380.3590004100042,54210.46265808 2026-06-13,20:02:26.000,164,11065352,-795,0,1781380945,12778.207766579995,380.281459980004,54210.59541336001 2026-06-13,20:02:27.000,164,11065322,-795,0,1781380946,12778.086512999995,380.267361719998,54210.56047776 2026-06-13,20:02:28.000,164,11065309,-795,0,1781380947,12777.837269529999,380.1827721599984,54210.3299028 2026-06-13,20:02:29.000,164,11065325,-795,0,1781380948,12777.97199572999,380.1686738999997,54210.79105272001 2026-06-13,20:02:30.000,164,11065334,-795,0,1781380949,12777.93157786999,380.0699860800014,54210.74214288001 2026-06-13,20:02:31.000,164,11065307,-795,0,1781380950,12777.830533219989,380.02769129999797,54210.770091360006 2026-06-13,20:02:32.000,164,11065360,-795,0,1781380951,12777.716015949998,379.99949478000053,54210.58842624 2026-06-13,20:02:33.000,164,11065300,-795,0,1781380952,12777.648652849988,379.9924456500012,54210.6093876 2026-06-13,20:02:34.000,164,11065358,-795,0,1781380953,12777.641916539993,379.91490522000095,54210.71419440001 2026-06-13,20:02:35.000,164,11065329,-795,0,1781380954,12777.547608200002,379.9219543500003,54210.68624592 2026-06-13,20:02:36.000,164,11065338,-795,0,1781380955,12777.493717719997,379.8444139200001,54210.62336184001 2026-06-13,20:02:37.000,164,11065355,-795,0,1781380956,12777.412881999997,379.8373647900007,54210.63034896 2026-06-13,20:02:38.000,164,11065324,-795,0,1781380957,12777.271419489996,379.7457261000018,54210.61637472 2026-06-13,20:02:39.000,164,11065269,-795,0,1781380958,12777.237737939991,379.7104804499977,54210.58842624 2026-06-13,20:02:40.000,164,11065291,-795,0,1781380959,12777.150165909996,379.65408741000283,54210.62336184001 2026-06-13,20:02:41.000,164,11065362,-795,0,1781380960,12777.109748049996,379.5976943700007,54210.65829744 2026-06-13,20:02:42.000,164,11065370,-795,0,1781380961,12777.049121259995,379.54130132999853,54210.700220160004 2026-06-13,20:02:43.000,164,11065355,-795,0,1781380962,12776.887449819995,379.4778591600043,54210.581439120004 2026-06-13,20:02:44.000,164,11065353,-795,0,1781380963,12776.86050458,379.42146612000215,54210.602400480006 2026-06-13,20:02:45.000,164,11065343,-795,0,1781380964,12776.89418612999,379.3509748200013,54210.749130000004 2026-06-13,20:02:46.000,164,11065303,-795,0,1781380965,12776.887449819995,379.27343439000106,54210.79803984 2026-06-13,20:02:47.000,164,11065327,-795,0,1781380966,12776.745987309994,379.252287000003,54210.602400480006 2026-06-13,20:02:48.000,164,11065348,-795,0,1781380967,12776.624733729994,379.1183535300006,54210.651310320005 2026-06-13,20:02:49.000,164,11065313,-795,0,1781380968,12776.597788489998,379.0831078800038,54210.57445200001 2026-06-13,20:02:50.000,164,11065347,-795,0,1781380969,12776.591052179989,378.920977890004,54210.68624592 2026-06-13,20:02:51.000,164,11065313,-795,0,1781380970,12776.490007529988,378.85048659000313,54210.72816864 2026-06-13,20:02:52.000,164,11065350,-795,0,1781380971,12776.503480149993,378.6883566000033,54210.651310320005 2026-06-13,20:02:53.000,164,11065383,-795,0,1781380972,12776.422644429993,378.6108161700031,54210.68624592 2026-06-13,20:02:54.000,164,11065404,-795,0,1781380973,12776.382226569993,378.5473740000016,54210.83996256001 2026-06-13,20:02:55.000,164,11065362,-795,0,1781380974,12776.234027749997,378.4839318300001,54210.83297544 2026-06-13,20:02:56.000,164,11065356,-795,0,1781380975,12776.173400959997,378.4768827000007,54210.77707848 2026-06-13,20:02:57.000,164,11065384,-795,0,1781380976,12775.957839039991,378.45573531000264,54210.45567096001 2026-06-13,20:02:59.000,164,11065340,-795,0,1781380978,12775.8635307,378.6601600799986,54210.700220160004 2026-06-13,20:03:00.000,164,11065381,-795,0,1781380979,12775.971311659996,378.63196356000117,54210.84694968 2026-06-13,20:03:01.000,164,11065322,-795,0,1781380980,12775.991520589996,378.6954057300027,54210.79105272001 2026-06-13,20:03:02.000,164,11065397,-795,0,1781380981,12775.930893799996,378.76589703000354,54210.700220160004 2026-06-13,20:03:03.000,164,11065408,-755,0,1781380982,12775.83658545999,378.81524093999906,54210.71419440001 2026-06-13,20:03:04.000,164,11065421,-795,0,1781380983,12775.72206819,378.920977890004,54210.532529280004 2026-06-13,20:03:05.000,164,11065392,-795,0,1781380984,12775.668177709995,379.01261658000294,54210.6093876 2026-06-13,20:03:06.000,164,11065384,-795,0,1781380985,12775.71533187999,379.0972061400025,54210.700220160004 2026-06-13,20:03:07.000,164,11065394,-795,0,1781380986,12775.587341989994,379.2029430900002,54210.651310320005 2026-06-13,20:03:08.000,164,11065342,-795,0,1781380987,12775.53345150999,379.29458177999913,54210.56047776 2026-06-13,20:03:09.000,164,11065271,-795,0,1781380988,12775.391988999989,379.4144169900028,54210.37182552 2026-06-13,20:03:10.000,164,11065360,-795,0,1781380989,12775.466088409994,379.47081002999766,54210.50458080001 2026-06-13,20:03:11.000,164,11065294,-795,0,1781380990,12775.405461619994,379.5765469800026,54210.56746488 2026-06-13,20:03:12.000,164,11065344,-795,0,1781380991,12775.425670549994,379.6611365400022,54210.56746488 2026-06-13,20:03:13.000,164,11065356,-715,0,1781380992,12775.365043759994,379.75277523000113,54210.61637472 2026-06-13,20:03:14.000,164,11065378,-795,0,1781380993,12775.304416969993,379.85146304999944,54210.39278688 2026-06-13,20:03:15.000,164,11065383,-795,0,1781380994,12775.290944349988,379.9078560900016,54210.44868384 2026-06-13,20:03:16.000,164,11065403,-795,0,1781380995,12775.432406859989,379.97834739000245,54210.56047776 2026-06-13,20:03:17.000,164,11065375,-795,0,1781380996,12775.358307449998,380.0347404300046,54210.602400480006 2026-06-13,20:03:18.000,164,11065346,-795,0,1781380997,12775.243790179993,380.09818259999884,54210.52554216001 2026-06-13,20:03:19.000,164,11065319,-795,0,1781380998,12775.021491949992,380.1475265100016,54210.11330208 2026-06-13,20:03:20.000,164,11065339,-795,0,1781380999,12774.974337779997,380.24621432999993,54210.35086416 2026-06-13,20:03:21.000,164,11065353,-795,0,1781381000,12774.859820509992,380.47178649000125,54210.399774 2026-06-13,20:03:22.000,164,11065321,-795,0,1781381001,12774.906974680001,380.59867083000427,54210.44169672 2026-06-13,20:03:23.000,164,11065371,-795,0,1781381002,12774.846347890001,380.71850604000065,54210.413748240004 2026-06-13,20:03:24.000,164,11065356,-795,0,1781381003,12774.927183610002,380.7608008200041,54210.44868384 2026-06-13,20:03:25.000,164,11065375,-795,0,1781381004,12774.960865159992,380.84539038000366,54210.57445200001 2026-06-13,20:03:26.000,164,11065357,-795,0,1781381005,12775.014755639997,380.88063603000046,54210.62336184001 2026-06-13,20:03:27.000,164,11065318,-795,0,1781381006,12774.954128849997,380.9581764600007,54210.532529280004 2026-06-13,20:03:28.000,164,11065329,-795,0,1781381007,12775.055173499997,381.0075203700035,54210.6093876 2026-06-13,20:03:29.000,164,11065345,-795,0,1781381008,12774.900238369992,381.1203064500005,54210.35086416 2026-06-13,20:03:30.000,164,11065362,-795,0,1781381009,12775.021491949992,381.17669949000265,54210.721181520006 2026-06-13,20:03:31.000,164,11065349,-795,0,1781381010,12775.028228260002,381.29653469999903,54210.888872400006 2026-06-13,20:03:32.000,164,11065411,-795,0,1781381011,12775.156218149998,381.3811242599986,54210.9936792 2026-06-13,20:03:33.000,164,11065395,-795,0,1781381012,12775.095591359997,381.5009594700023,54210.916820880004 2026-06-13,20:03:34.000,164,11065372,-795,0,1781381013,12775.041700879992,381.627843809998,54210.79105272001 2026-06-13,20:03:35.000,164,11065392,-795,0,1781381014,12774.967601470002,381.74767902000167,54210.79105272001 2026-06-13,20:03:36.000,164,11065364,-795,0,1781381015,12775.008019330002,381.91685814000084,54210.83996256001 2026-06-13,20:03:37.000,164,11065364,-795,0,1781381016,12774.940656229992,382.0084968299998,54210.986692080005 2026-06-13,20:03:38.000,164,11065358,-795,0,1781381017,12774.913710989997,382.16357769000024,54211.00066632 2026-06-13,20:03:39.000,164,11065339,-795,0,1781381018,12774.886765750001,382.2552163799992,54210.867911040004 2026-06-13,20:03:40.000,164,11065402,-795,0,1781381019,12774.752039549996,382.2975111600026,54210.71419440001 2026-06-13,20:03:41.000,164,11065384,-795,0,1781381020,12774.974337779997,382.33980593999877,54211.16137008 2026-06-13,20:03:42.000,164,11065368,-795,0,1781381021,12775.034964569997,382.41029723999964,54211.203292800004 2026-06-13,20:03:43.000,164,11065338,-795,0,1781381022,12774.981074089992,382.43849376000435,54211.21027992 2026-06-13,20:03:44.000,164,11065368,-795,0,1781381023,12775.034964569997,382.45259202000307,54211.07752464001 2026-06-13,20:03:45.000,164,11065324,-795,0,1781381024,12775.001283019992,382.52308332000393,54211.1683572 2026-06-13,20:03:46.000,164,11065348,-795,0,1781381025,12775.136009219998,382.5794763599988,54211.1683572 2026-06-13,20:03:47.000,164,11065343,-795,0,1781381026,12775.129272910002,382.5935746200048,54211.105473120006 2026-06-13,20:03:48.000,164,11065336,-795,0,1781381027,12775.257262799998,382.6429185300003,54211.30111248 2026-06-13,20:03:49.000,164,11065343,-795,0,1781381028,12775.102327669993,382.72045896000054,54211.01464056 2026-06-13,20:03:50.000,164,11065321,-795,0,1781381029,12775.216844939998,382.73455721999926,54211.11246024 2026-06-13,20:03:51.000,164,11065354,-795,0,1781381030,12775.257262799998,382.762753740004,54211.19630568001 2026-06-13,20:03:52.000,164,11065369,-795,0,1781381031,12775.223581249993,382.7768520000027,54211.18931856 2026-06-13,20:03:53.000,164,11065377,-795,0,1781381032,12775.162954459993,382.762753740004,54211.28015112 2026-06-13,20:03:54.000,164,11065303,-795,0,1781381033,12775.102327669993,382.79799939000077,54211.1683572 2026-06-13,20:03:55.000,164,11065321,-795,0,1781381034,12775.075382429997,382.8261959099982,54211.11944736 2026-06-13,20:03:56.000,164,11065345,-795,0,1781381035,12775.156218149998,382.8614415600023,54211.252202640004 2026-06-13,20:03:57.000,164,11065378,-795,0,1781381036,12775.216844939998,382.88258895000035,54211.46181624001 2026-06-13,20:03:58.000,164,11065297,-795,0,1781381037,12775.142745529993,382.8896380799997,54211.0635504 2026-06-13,20:04:00.000,164,11065359,-795,0,1781381039,12775.243790179993,382.8896380799997,54211.34303520001 2026-06-13,20:04:01.000,164,11065309,-795,0,1781381040,12775.243790179993,382.9389819900025,54211.45482912 2026-06-13,20:04:02.000,164,11065369,-795,0,1781381041,12775.223581249993,382.98127676999866,54211.42688064 2026-06-13,20:04:03.000,164,11065337,-635,0,1781381042,12775.156218149998,382.988325899998,54211.370983680004 2026-06-13,20:04:04.000,164,11065356,-795,0,1781381043,12775.149481840002,383.0235715500021,54211.35002232 2026-06-13,20:04:05.000,164,11065374,-795,0,1781381044,12775.156218149998,383.03062068000145,54211.54566168 2026-06-13,20:04:06.000,164,11065344,-795,0,1781381045,12775.041700879992,383.07996459000424,54211.48277760001 2026-06-13,20:04:07.000,164,11065361,-795,0,1781381046,12774.954128849997,383.0870137200036,54211.61553288 2026-06-13,20:04:08.000,164,11065362,-795,0,1781381047,12774.76551217,383.15045588999783,54211.47579048 2026-06-13,20:04:09.000,164,11065326,-795,0,1781381048,12774.64425859,383.14340675999847,54211.55264880001 2026-06-13,20:04:11.000,164,11065328,-795,0,1781381050,12774.35459725999,383.1997998000006,54211.63649424 2026-06-13,20:04:12.000,164,11065378,-795,0,1781381051,12774.260288919999,383.17865241000254,54211.81815936001 2026-06-13,20:04:13.000,164,11065353,-795,0,1781381052,12774.112090099989,383.1857015400019,54211.81117224 2026-06-13,20:04:14.000,164,11065327,-795,0,1781381053,12773.997572829998,383.1997998000006,54211.81117224 2026-06-13,20:04:15.000,164,11065272,-795,0,1781381054,12773.748329360002,383.1716032800032,54211.72033968001 2026-06-13,20:04:16.000,164,11065357,-795,0,1781381055,12773.640548399992,383.1011119800023,54211.7622624 2026-06-13,20:04:17.000,164,11065329,-795,0,1781381056,12773.499085889991,383.0376698100008,54211.86706920001 2026-06-13,20:04:18.000,164,11065357,-795,0,1781381057,12773.34415076,382.99537503000465,54211.86706920001 2026-06-13,20:04:19.000,164,11065372,-795,0,1781381058,12773.16227039,382.9107854699978,54211.7622624 2026-06-13,20:04:20.000,164,11065327,-795,0,1781381059,12773.081434669999,382.8614415600023,54211.81815936001 2026-06-13,20:04:21.000,164,11065291,-795,0,1781381060,12772.953444779989,382.8402941700042,54211.56662304 2026-06-13,20:04:22.000,164,11065359,-795,0,1781381061,12772.993862639989,382.8543924300029,54211.84610784001 2026-06-13,20:04:23.000,164,11065350,-795,0,1781381062,12772.899554299998,382.79799939000077,54211.874056320004 2026-06-13,20:04:24.000,164,11065335,-795,0,1781381063,12772.818718579998,382.8543924300029,54211.79719800001 2026-06-13,20:04:25.000,164,11065354,-795,0,1781381064,12772.751355480003,382.875539820001,54211.8321336 2026-06-13,20:04:26.000,164,11065342,-795,0,1781381065,12772.677256069997,382.90373633999843,54211.76924952001 2026-06-13,20:04:27.000,164,11065366,-795,0,1781381066,12772.596420349997,382.86849069000164,54211.80418512 2026-06-13,20:04:28.000,164,11065374,-795,0,1781381067,12772.582947729992,382.8966872099991,54211.96488888001 2026-06-13,20:04:29.000,164,11065363,-795,0,1781381068,12772.468430460001,382.8120976499995,54211.90899192 2026-06-13,20:04:30.000,164,11065323,-795,0,1781381069,12772.380858429991,382.81914677999885,54211.69937832001 2026-06-13,20:04:31.000,164,11065343,-795,0,1781381070,12772.360649499991,382.78390113000205,54211.54566168 2026-06-13,20:04:32.000,164,11065334,-795,0,1781381071,12772.448221530001,382.7275080899999,54211.68540408 2026-06-13,20:04:33.000,164,11065377,-795,0,1781381072,12772.495375699997,382.7063607000018,54211.78322376 2026-06-13,20:04:34.000,164,11065337,-795,0,1781381073,12772.481903079992,382.6640659199984,54211.71335256 2026-06-13,20:04:35.000,164,11065351,-795,0,1781381074,12772.421276289992,382.67111504999775,54211.587584400004 2026-06-13,20:04:36.000,164,11065359,-795,0,1781381075,12772.495375699997,382.63586940000096,54211.608545760006 2026-06-13,20:04:37.000,164,11065347,-795,0,1781381076,12772.468430460001,382.6288202700016,54211.65046848001 2026-06-13,20:04:38.000,164,11065344,-795,0,1781381077,12772.522320939992,382.6499676599997,54211.706365440004 2026-06-13,20:04:39.000,164,11065346,-795,0,1781381078,12772.475166769997,382.58652548999817,54211.68540408 2026-06-13,20:04:40.000,164,11065326,-795,0,1781381079,12772.448221530001,382.6429185300003,54211.657455600005 2026-06-13,20:04:41.000,164,11065358,-795,0,1781381080,12772.17876912999,382.68521331000375,54211.33604808 2026-06-13,20:04:42.000,164,11065307,-795,0,1781381081,12772.23939591999,382.65701678999903,54211.56662304 2026-06-13,20:04:43.000,164,11065356,-795,0,1781381082,12772.252868539996,382.62177114000224,54211.6923912 2026-06-13,20:04:44.000,164,11065340,-795,0,1781381083,12772.19897805999,382.60062375000416,54211.81117224 2026-06-13,20:04:45.000,164,11065385,-755,0,1781381084,12772.08446079,382.58652548999817,54211.76924952001 2026-06-13,20:04:46.000,164,11065334,-755,0,1781381085,12772.030570309995,382.52308332000393,54211.62252 2026-06-13,20:04:47.000,164,11065309,-795,0,1781381086,12772.070988169995,382.4596411500024,54211.80418512 2026-06-13,20:04:48.000,164,11065329,-795,0,1781381087,12772.023834,382.4596411500024,54211.706365440004 2026-06-13,20:04:49.000,164,11065373,-795,0,1781381088,12772.00362507,382.3961989800009,54211.76924952001 2026-06-13,20:04:50.000,164,11065314,-755,0,1781381089,12771.97667982999,382.37505159000284,54211.6923912 2026-06-13,20:04:51.000,164,11065383,-795,0,1781381090,12771.93626196999,382.37505159000284,54211.56662304 2026-06-13,20:04:52.000,164,11065348,-795,0,1781381091,12772.09793340999,382.3186585500007,54211.84610784001 2026-06-13,20:04:53.000,164,11065361,-795,0,1781381092,12772.13835126999,382.31160942000133,54211.95790176 2026-06-13,20:04:54.000,164,11065391,-795,0,1781381093,12772.172032819995,382.2693146399979,54211.92995328 2026-06-13,20:04:55.000,164,11065379,-795,0,1781381094,12772.23939591999,382.27636377000454,54211.93694040001 2026-06-13,20:04:56.000,164,11065355,-795,0,1781381095,12772.23939591999,382.17767594999896,54211.776236640006 2026-06-13,20:04:57.000,164,11065362,-795,0,1781381096,12772.32696795,382.1706268199996,54211.80418512 2026-06-13,20:04:58.000,164,11065342,-795,0,1781381097,12772.461694149992,382.1565285600009,54211.84610784001 2026-06-13,20:04:59.000,164,11065357,-795,0,1781381098,12772.481903079992,382.09308638999937,54211.776236640006 2026-06-13,20:05:00.000,164,11065331,-795,0,1781381099,12772.515584629997,382.09308638999937,54211.79719800001 2026-06-13,20:05:02.000,164,11065387,-795,0,1781381101,12772.771564410003,382.02964421999786,54211.88104344 2026-06-13,20:05:03.000,164,11065328,-795,0,1781381102,12772.872609059988,381.9380055299989,54212.02078584 2026-06-13,20:05:04.000,164,11065303,-795,0,1781381103,12772.953444779989,381.91685814000084,54211.98585024001 2026-06-13,20:05:05.000,164,11065374,-795,0,1781381104,12772.980390019999,381.8745633600047,54212.04873432 2026-06-13,20:05:06.000,164,11065358,-795,0,1781381105,12772.919763229998,381.85341596999933,54211.922966160004 2026-06-13,20:05:07.000,164,11065374,-795,0,1781381106,12772.966917399994,381.8393177100006,54211.98585024001 2026-06-13,20:05:08.000,164,11065364,-795,0,1781381107,12773.101643599999,381.84636684,54212.33520624 2026-06-13,20:05:09.000,164,11065392,-795,0,1781381108,12773.148797769994,381.81817032000254,54212.34219336 2026-06-13,20:05:10.000,164,11065346,-795,0,1781381109,12773.11511621999,381.81817032000254,54212.32123200001 2026-06-13,20:05:11.000,164,11065330,-795,0,1781381110,12773.07469835999,381.79702293000446,54212.062708560006 2026-06-13,20:05:12.000,164,11065326,-795,0,1781381111,12773.067962049994,381.8252194500019,54212.08366992001 2026-06-13,20:05:13.000,164,11065329,-795,0,1781381112,12773.101643599999,381.79702293000446,54212.13956688 2026-06-13,20:05:14.000,164,11065338,-795,0,1781381113,12773.108379909994,381.81817032000254,54212.230399440006 2026-06-13,20:05:15.000,164,11065347,-795,0,1781381114,12773.088170979994,381.81817032000254,54212.279309280006 2026-06-13,20:05:16.000,164,11065374,-795,0,1781381115,12773.027544189994,381.79702293000446,54212.230399440006 2026-06-13,20:05:17.000,164,11065373,-795,0,1781381116,12773.014071569989,381.8111211900032,54212.20245096001 2026-06-13,20:05:18.000,164,11065358,-795,0,1781381117,12773.061225739999,381.8040720600038,54212.38411608 2026-06-13,20:05:19.000,164,11065346,-795,0,1781381118,12773.07469835999,381.7406298900023,54212.398090320006 2026-06-13,20:05:20.000,164,11065361,-795,0,1781381119,12773.11511621999,381.6912859799995,54212.328219120005 2026-06-13,20:05:21.000,164,11065374,-795,0,1781381120,12773.09490728999,381.64899120000337,54212.22341232001 2026-06-13,20:05:22.000,164,11065362,-795,0,1781381121,12773.081434669999,381.641942070004,54212.24437368 2026-06-13,20:05:23.000,164,11065362,-795,0,1781381122,12773.12185253,381.58554903000186,54212.258347920004 2026-06-13,20:05:24.000,164,11065369,-755,0,1781381123,12773.13532514999,381.5503033799978,54212.32123200001 2026-06-13,20:05:25.000,164,11065352,-795,0,1781381124,12773.128588839994,381.515057730001,54212.5308456 2026-06-13,20:05:26.000,164,11065351,-795,0,1781381125,12773.041016809999,381.4657138199982,54212.544819840004 2026-06-13,20:05:27.000,164,11065305,-795,0,1781381126,12772.960181089999,381.3811242599986,54212.41206456 2026-06-13,20:05:28.000,164,11065302,-795,0,1781381127,12772.993862639989,381.29653469999903,54212.377128960004 2026-06-13,20:05:29.000,164,11065341,-795,0,1781381128,12773.03428049999,381.1696503600033,54212.4609744 2026-06-13,20:05:30.000,164,11065341,-795,0,1781381129,12773.047753119994,381.09210993000306,54212.47494864 2026-06-13,20:05:31.000,164,11065408,-795,0,1781381130,12772.966917399994,381.056864279999,54212.328219120005 2026-06-13,20:05:32.000,164,11065348,-795,0,1781381131,12772.906290609993,381.0004712400041,54212.39110320001 2026-06-13,20:05:33.000,164,11065339,-795,0,1781381132,12772.993862639989,380.9511273300013,54212.712510720005 2026-06-13,20:05:34.000,164,11065400,-795,0,1781381133,12772.993862639989,380.91588168000453,54212.89417584001 2026-06-13,20:05:35.000,164,11065341,-795,0,1781381134,12772.960181089999,380.8876851599998,54212.901162960006 2026-06-13,20:05:36.000,164,11065384,-795,0,1781381135,12772.899554299998,380.8594886400024,54212.87321448001 2026-06-13,20:05:37.000,164,11065387,-795,0,1781381136,12772.838927509998,380.80309560000023,54212.74744632 2026-06-13,20:05:38.000,164,11065366,-795,0,1781381137,12772.805245959993,380.76784995000344,54212.761420560004 2026-06-13,20:05:39.000,164,11065359,-795,0,1781381138,12772.865872749993,380.71850604000065,54212.9850084 2026-06-13,20:05:40.000,164,11065377,-795,0,1781381139,12772.919763229998,380.63391648000106,54213.08282808 2026-06-13,20:05:41.000,164,11065393,-795,0,1781381140,12772.865872749993,380.59867083000427,54213.06186672001 2026-06-13,20:05:42.000,164,11065352,-795,0,1781381141,12772.838927509998,380.53522866000276,54212.85924024 2026-06-13,20:05:43.000,164,11065362,-795,0,1781381142,12772.859136439998,380.4788356200006,54213.00596976 2026-06-13,20:05:44.000,164,11065318,-795,0,1781381143,12772.865872749993,380.4294917099978,54213.047892480005 2026-06-13,20:05:45.000,164,11065396,-795,0,1781381144,12772.852400129988,380.35195128000487,54213.13872504001 2026-06-13,20:05:46.000,164,11065384,-795,0,1781381145,12772.785037029993,380.3308038899995,54213.11077656001 2026-06-13,20:05:47.000,164,11065365,-795,0,1781381146,12772.744619169993,380.281459980004,54213.06186672001 2026-06-13,20:05:48.000,164,11065348,-795,0,1781381147,12772.758091789998,380.281459980004,54213.07584096 2026-06-13,20:05:49.000,164,11065397,-795,0,1781381148,12772.758091789998,380.23916520000057,54213.166673520005 2026-06-13,20:05:50.000,164,11065377,-795,0,1781381149,12772.731146550002,380.1968704200044,54213.194622 2026-06-13,20:05:51.000,164,11065287,-795,0,1781381150,12772.710937620002,380.11228086000483,54213.07584096 2026-06-13,20:05:52.000,164,11065338,-795,0,1781381151,12772.569475110002,380.0347404300046,54212.831291760005 2026-06-13,20:05:53.000,164,11065354,-795,0,1781381152,12772.589684040002,379.9572000000044,54212.88718872 2026-06-13,20:05:54.000,164,11065395,-795,0,1781381153,12772.657047139997,379.89375783000287,54212.92212432001 2026-06-13,20:05:55.000,164,11065365,-795,0,1781381154,12772.670519760002,379.823266530002,54213.01994400001 2026-06-13,20:05:56.000,164,11065352,-795,0,1781381155,12772.710937620002,379.83031566000136,54212.89417584001 2026-06-13,20:05:57.000,164,11065401,-795,0,1781381156,12772.798509649998,379.78802087999793,54212.89417584001 2026-06-13,20:05:58.000,164,11065379,-795,0,1781381157,12772.811982269988,379.81621740000264,54212.95705992 2026-06-13,20:05:59.000,164,11065303,-795,0,1781381158,12772.879345369998,379.7739226199992,54213.04090536001 2026-06-13,20:06:00.000,164,11065369,-795,0,1781381159,12772.906290609993,379.78097174999857,54213.13872504001 2026-06-13,20:06:01.000,164,11065327,-795,0,1781381160,12772.818718579998,379.7245787100037,54212.998982640005 2026-06-13,20:06:03.000,164,11065346,-795,0,1781381162,12772.919763229998,379.7104804499977,54212.998982640005 2026-06-13,20:06:04.000,164,11065337,-795,0,1781381163,12773.020807879999,379.6752348000009,54213.194622 2026-06-13,20:06:05.000,164,11065328,-795,0,1781381164,12773.05448942999,379.66818567000155,54213.22955760001 2026-06-13,20:06:06.000,164,11065369,-795,0,1781381165,12773.081434669999,379.6893330599996,54213.215583360005 2026-06-13,20:06:07.000,164,11065336,-795,0,1781381166,12773.108379909994,379.64703828000347,54213.00596976 2026-06-13,20:06:08.000,164,11065301,-795,0,1781381167,12773.20268825,379.61884175999876,54213.10378944 2026-06-13,20:06:09.000,164,11065351,-795,0,1781381168,12773.23636979999,379.66818567000155,54213.18064776 2026-06-13,20:06:10.000,164,11065353,-795,0,1781381169,12773.29699658999,379.66818567000155,54213.13872504001 2026-06-13,20:06:11.000,164,11065353,-795,0,1781381170,12773.26331504,379.6399891500041,54213.04090536001 2026-06-13,20:06:12.000,164,11065347,-795,0,1781381171,12773.34415076,379.66818567000155,54213.14571216 2026-06-13,20:06:13.000,164,11065367,-795,0,1781381172,12773.32394183,379.6752348000009,54212.9151372 2026-06-13,20:06:14.000,164,11065382,-795,0,1781381173,12773.559712679991,379.6893330599996,54213.30641592001 2026-06-13,20:06:15.000,164,11065423,-795,0,1781381174,12773.620339469991,379.7104804499977,54213.30641592001 2026-06-13,20:06:16.000,164,11065383,-795,0,1781381175,12773.660757329992,379.7739226199992,54213.27846744001 2026-06-13,20:06:17.000,164,11065360,-795,0,1781381176,12773.721384119992,379.8373647900007,54213.383274240005 2026-06-13,20:06:18.000,164,11065356,-795,0,1781381177,12773.721384119992,379.8373647900007,54213.236544720006 2026-06-13,20:06:19.000,164,11065376,-795,0,1781381178,12773.748329360002,379.87965957000415,54213.25750608001 2026-06-13,20:06:20.000,164,11065367,-795,0,1781381179,12773.842637699992,379.8867087000035,54213.4391712 2026-06-13,20:06:21.000,164,11065377,-795,0,1781381180,12773.896528179997,379.9219543500003,54213.550965120005 2026-06-13,20:06:22.000,164,11065340,-795,0,1781381181,12773.943682349993,379.92900347999966,54213.56493936001 2026-06-13,20:06:24.000,164,11065354,-795,0,1781381183,12773.957154969998,379.9924456500012,54213.52301664001 2026-06-13,20:06:25.000,164,11065380,-715,0,1781381184,12773.876319249997,380.01359303999925,54213.51602952 2026-06-13,20:06:26.000,164,11065332,-795,0,1781381185,12773.950418660002,380.06293695000204,54213.453145440006 2026-06-13,20:06:27.000,164,11065409,-795,0,1781381186,12773.997572829998,380.0911334699995,54213.62782344 2026-06-13,20:06:28.000,164,11065360,-795,0,1781381187,12774.058199619998,380.14047738000227,54213.70468176 2026-06-13,20:06:29.000,164,11065369,-795,0,1781381188,12774.031254379988,380.16162477000034,54213.718656000005 2026-06-13,20:06:30.000,164,11065349,-795,0,1781381189,12774.058199619998,380.1898212899978,54213.66275904001 2026-06-13,20:06:31.000,164,11065320,-795,0,1781381190,12774.118826409998,380.1686738999997,54213.78154008001 2026-06-13,20:06:32.000,164,11065344,-795,0,1781381191,12774.125562719993,380.23916520000057,54213.669746160005 2026-06-13,20:06:33.000,164,11065324,-795,0,1781381192,12774.112090099989,380.281459980004,54213.6837204 2026-06-13,20:06:34.000,164,11065389,-795,0,1781381193,12774.037990689998,380.2955582400027,54213.53699088 2026-06-13,20:06:35.000,164,11065360,-795,0,1781381194,12774.051463309988,380.34490214999823,54213.61384920001 2026-06-13,20:06:36.000,164,11065339,-795,0,1781381195,12774.165980579994,380.4012951900004,54213.78154008001 2026-06-13,20:06:37.000,164,11065366,-795,0,1781381196,12774.240079989999,380.4435899700038,54213.87237264 2026-06-13,20:06:38.000,164,11065390,-795,0,1781381197,12774.233343679989,380.47178649000125,54213.788527200006 2026-06-13,20:06:39.000,164,11065331,-795,0,1781381198,12774.091881169988,380.4999830099987,54213.69769464 2026-06-13,20:06:40.000,164,11065340,-795,0,1781381199,12774.165980579994,380.53522866000276,54213.767565840004 2026-06-13,20:06:41.000,164,11065312,-795,0,1781381200,12774.192925819989,380.57047430999955,54213.893334 2026-06-13,20:06:42.000,164,11065363,-795,0,1781381201,12774.105353789993,380.5281795300034,54213.74660448 2026-06-13,20:06:43.000,164,11065371,-795,0,1781381202,12774.058199619998,380.5493269200015,54213.74660448 2026-06-13,20:06:44.000,164,11065384,-795,0,1781381203,12774.011045449988,380.5845725699983,54213.73961736001 2026-06-13,20:06:45.000,164,11065331,-795,0,1781381204,12774.044726999993,380.5493269200015,54213.83044992001 2026-06-13,20:06:46.000,164,11065349,-795,0,1781381205,12774.152507959989,380.55637605000084,54214.005127920005 2026-06-13,20:06:47.000,164,11065372,-755,0,1781381206,12774.098617479998,380.5493269200015,54214.01211504 2026-06-13,20:06:48.000,164,11065326,-795,0,1781381207,12774.004309139993,380.52113040000404,54213.97019232 2026-06-13,20:06:49.000,164,11065361,-795,0,1781381208,12773.930209730002,380.4999830099987,54213.92826960001 2026-06-13,20:06:50.000,164,11065380,-795,0,1781381209,12773.849374010002,380.47178649000125,54213.85839840001 2026-06-13,20:06:51.000,164,11065346,-795,0,1781381210,12773.829165080002,380.4929338799993,54214.01211504 2026-06-13,20:06:52.000,164,11065363,-795,0,1781381211,12773.808956150002,380.4929338799993,54214.15884456 2026-06-13,20:06:53.000,164,11065341,-795,0,1781381212,12773.734856739997,380.4999830099987,54214.18679304 2026-06-13,20:06:54.000,164,11065391,-795,0,1781381213,12773.593394229996,380.45768823000253,54213.9632052 2026-06-13,20:06:55.000,164,11065367,-795,0,1781381214,12773.593394229996,380.47178649000125,54214.221728640005 2026-06-13,20:06:56.000,164,11065348,-795,0,1781381215,12773.593394229996,380.4999830099987,54214.25666424 2026-06-13,20:06:57.000,164,11065379,-795,0,1781381216,12773.566448990001,380.5422777900021,54214.28461272001 2026-06-13,20:06:58.000,164,11065400,-795,0,1781381217,12773.52603113,380.6057199600036,54214.24269000001 2026-06-13,20:06:59.000,164,11065363,-795,0,1781381218,12773.41825016999,380.5916217000049,54214.2077544 2026-06-13,20:07:00.000,164,11065365,-795,0,1781381219,12773.451931719996,380.6409656100004,54214.28461272001 2026-06-13,20:07:01.000,164,11065380,-795,0,1781381220,12773.42498648,380.6057199600036,54214.46627784 2026-06-13,20:07:02.000,164,11065337,-795,0,1781381221,12773.25657872999,380.5916217000049,54213.97717944001 2026-06-13,20:07:03.000,164,11065351,-795,0,1781381222,12773.32394183,380.61981822000234,54214.32653544 2026-06-13,20:07:04.000,164,11065351,-795,0,1781381223,12773.19595193999,380.5634251800002,54214.09596048001 2026-06-13,20:07:05.000,164,11065364,-795,0,1781381224,12773.24310611,380.6409656100004,54214.24269000001 2026-06-13,20:07:06.000,164,11065386,-795,0,1781381225,12773.29699658999,380.6409656100004,54214.36845816 2026-06-13,20:07:07.000,164,11065343,-795,0,1781381226,12773.24310611,380.66916212999786,54214.41038088001 2026-06-13,20:07:08.000,164,11065365,-795,0,1781381227,12773.16227039,380.6621129999985,54214.31256120001 2026-06-13,20:07:09.000,164,11065346,-795,0,1781381228,12773.09490728999,380.6762112600045,54214.26365136001 2026-06-13,20:07:10.000,164,11065362,-795,0,1781381229,12773.17574300999,380.6762112600045,54214.43134224001 2026-06-13,20:07:11.000,164,11065377,-795,0,1781381230,12773.148797769994,380.66916212999786,54214.389419520005 2026-06-13,20:07:12.000,164,11065365,-795,0,1781381231,12773.15553407999,380.6480147399998,54214.33352256001 2026-06-13,20:07:13.000,164,11065360,-795,0,1781381232,12773.067962049994,380.6409656100004,54214.21474152001 2026-06-13,20:07:14.000,164,11065316,-795,0,1781381233,12772.980390019999,380.63391648000106,54214.16583168001 2026-06-13,20:07:15.000,164,11065344,-795,0,1781381234,12773.047753119994,380.6480147399998,54214.13089608 2026-06-13,20:07:16.000,164,11065385,-795,0,1781381235,12773.15553407999,380.61981822000234,54214.291599840006 2026-06-13,20:07:17.000,164,11065369,-795,0,1781381236,12773.18247932,380.6268673500017,54214.340509680005 2026-06-13,20:07:18.000,164,11065358,-795,0,1781381237,12773.16227039,380.612769090003,54214.29858696 2026-06-13,20:07:19.000,164,11065247,-795,0,1781381238,12773.020807879999,380.6903095200032,54214.06102488 2026-06-13,20:07:20.000,164,11065375,-795,0,1781381239,12773.101643599999,380.73260429999937,54214.18679304 2026-06-13,20:07:21.000,164,11065391,-795,0,1781381240,12773.14206146,380.70440778000193,54214.36147104001 2026-06-13,20:07:22.000,164,11065365,-795,0,1781381241,12773.101643599999,380.7396534299987,54214.36147104001 2026-06-13,20:07:23.000,164,11065358,-795,0,1781381242,12773.03428049999,380.70440778000193,54214.32653544 2026-06-13,20:07:24.000,164,11065345,-795,0,1781381243,12772.960181089999,380.69735865000257,54214.2077544 2026-06-13,20:07:25.000,164,11065340,-795,0,1781381244,12773.007335259994,380.70440778000193,54214.43134224001 2026-06-13,20:07:26.000,164,11065358,-795,0,1781381245,12773.041016809999,380.6762112600045,54214.557110400005 2026-06-13,20:07:27.000,164,11065376,-795,0,1781381246,12772.953444779989,380.6762112600045,54214.508200560005 2026-06-13,20:07:28.000,164,11065335,-795,0,1781381247,12772.892817989989,380.68326039000385,54214.44531648 2026-06-13,20:07:29.000,164,11065361,-795,0,1781381248,12772.758091789998,380.6762112600045,54214.39640664 2026-06-13,20:07:30.000,164,11065356,-795,0,1781381249,12772.704201309993,380.69735865000257,54214.32653544 2026-06-13,20:07:31.000,164,11065324,-795,0,1781381250,12772.724410239993,380.70440778000193,54214.54313616 2026-06-13,20:07:32.000,164,11065354,-795,0,1781381251,12772.764828099993,380.72555517,54214.61300736 2026-06-13,20:07:33.000,164,11065365,-795,0,1781381252,12772.731146550002,380.7467025599981,54214.6619172 2026-06-13,20:07:34.000,164,11065364,-795,0,1781381253,12772.663783449992,380.7396534299987,54214.30557408 2026-06-13,20:07:35.000,164,11065349,-795,0,1781381254,12772.731146550002,380.7467025599981,54214.51518768 2026-06-13,20:07:36.000,164,11065344,-795,0,1781381255,12772.832191199988,380.7608008200041,54214.59903312001 2026-06-13,20:07:37.000,164,11065370,-795,0,1781381256,12772.919763229998,380.7960464700009,54214.675891440005 2026-06-13,20:07:38.000,164,11065331,-795,0,1781381257,12772.966917399994,380.7608008200041,54214.70383992 2026-06-13,20:07:39.000,164,11065342,-795,0,1781381258,12772.899554299998,380.7396534299987,54214.54313616 2026-06-13,20:07:40.000,164,11065337,-795,0,1781381259,12772.973653709989,380.7467025599981,54214.63396872 2026-06-13,20:07:41.000,164,11065370,-795,0,1781381260,12773.041016809999,380.73260429999937,54214.56409752 2026-06-13,20:07:42.000,164,11065334,-795,0,1781381261,12773.189215629995,380.7396534299987,54214.675891440005 2026-06-13,20:07:43.000,164,11065383,-795,0,1781381262,12773.17574300999,380.71850604000065,54214.65493008 2026-06-13,20:07:44.000,164,11065361,-795,0,1781381263,12773.108379909994,380.6762112600045,54214.39640664 2026-06-13,20:07:45.000,164,11065392,-795,0,1781381264,12773.088170979994,380.66916212999786,54214.55012328001 2026-06-13,20:07:46.000,164,11065327,-795,0,1781381265,12773.14206146,380.6057199600036,54214.69685280001 2026-06-13,20:07:47.000,164,11065347,-795,0,1781381266,12773.101643599999,380.5634251800002,54214.6619172 2026-06-13,20:07:48.000,164,11065367,-795,0,1781381267,12772.987126329994,380.5775234399989,54214.61300736 2026-06-13,20:07:49.000,164,11065364,-795,0,1781381268,12772.939972159998,380.5493269200015,54214.70383992 2026-06-13,20:07:50.000,164,11065394,-795,0,1781381269,12772.946708469994,380.6268673500017,54214.86454368001 2026-06-13,20:07:51.000,164,11065351,-795,0,1781381270,12772.919763229998,380.5775234399989,54214.92742776 2026-06-13,20:07:52.000,164,11065362,-755,0,1781381271,12772.919763229998,380.5775234399989,54215.03922168 2026-06-13,20:07:53.000,164,11065392,-795,0,1781381272,12772.973653709989,380.50703213999805,54214.98332472001 2026-06-13,20:07:54.000,164,11065355,-795,0,1781381273,12773.014071569989,380.4788356200006,54215.00428608001 2026-06-13,20:07:55.000,164,11065293,-795,0,1781381274,12773.13532514999,380.52113040000404,54214.9763376 2026-06-13,20:07:56.000,164,11065367,-795,0,1781381275,12773.229633489995,380.6621129999985,54215.28377088 2026-06-13,20:07:57.000,164,11065321,-795,0,1781381276,12773.270051349995,380.65506386999914,54215.2558224 2026-06-13,20:07:58.000,164,11065342,-795,0,1781381277,12773.249842419995,380.73260429999937,54215.26979664001 2026-06-13,20:07:59.000,164,11065285,-795,0,1781381278,12773.16227039,380.72555517,54215.130054240006 2026-06-13,20:08:00.000,164,11065346,-795,0,1781381279,12773.22289718,380.72555517,54215.16498984 2026-06-13,20:08:01.000,164,11065372,-795,0,1781381280,12773.22289718,380.73260429999937,54215.28377088 2026-06-13,20:08:02.000,164,11065395,-795,0,1781381281,12773.23636979999,380.7537516900047,54215.297745120006 2026-06-13,20:08:03.000,164,11065349,-795,0,1781381282,12773.081434669999,380.78194821000216,54215.24883528001 2026-06-13,20:08:05.000,164,11065357,-795,0,1781381284,12773.189215629995,380.7396534299987,54215.444474640004 2026-06-13,20:08:06.000,164,11065364,-795,0,1781381285,12773.22289718,380.7396534299987,54215.60517840001 2026-06-13,20:08:07.000,164,11065329,-795,0,1781381286,12773.20268825,380.68326039000385,54215.59819128 2026-06-13,20:08:08.000,164,11065375,-795,0,1781381287,12773.189215629995,380.68326039000385,54215.514345840005 2026-06-13,20:08:09.000,164,11065383,-795,0,1781381288,12773.12185253,380.66916212999786,54215.465436000006 2026-06-13,20:08:10.000,164,11065361,-795,0,1781381289,12773.12185253,380.70440778000193,54215.5003716 2026-06-13,20:08:11.000,164,11065323,-795,0,1781381290,12773.20268825,380.69735865000257,54215.633126880006 2026-06-13,20:08:12.000,164,11065352,-795,0,1781381291,12773.209424559995,380.6480147399998,54215.72395944001 2026-06-13,20:08:13.000,164,11065339,-795,0,1781381292,12773.15553407999,380.65506386999914,54215.66107536 2026-06-13,20:08:14.000,164,11065346,-795,0,1781381293,12773.14206146,380.6762112600045,54215.58421704001 2026-06-13,20:08:15.000,164,11065364,-795,0,1781381294,12773.15553407999,380.6409656100004,54215.50735872001 2026-06-13,20:08:16.000,164,11065299,-795,0,1781381295,12773.26331504,380.68326039000385,54215.74492080001 2026-06-13,20:08:17.000,164,11065390,-795,0,1781381296,12773.330678139995,380.65506386999914,54215.87068896001 2026-06-13,20:08:18.000,164,11065353,-795,0,1781381297,12773.330678139995,380.6762112600045,54215.87767608 2026-06-13,20:08:19.000,164,11065353,-795,0,1781381298,12773.3037329,380.6480147399998,54215.73793368 2026-06-13,20:08:20.000,164,11065374,-795,0,1781381299,12773.330678139995,380.6480147399998,54215.78684352 2026-06-13,20:08:21.000,164,11065373,-795,0,1781381300,12773.41825016999,380.6621129999985,54215.93357304 2026-06-13,20:08:22.000,164,11065385,-795,0,1781381301,12773.451931719996,380.6903095200032,54215.99645712 2026-06-13,20:08:23.000,164,11065354,-795,0,1781381302,12773.52603113,380.6903095200032,54216.00344424 2026-06-13,20:08:24.000,164,11065374,-795,0,1781381303,12773.451931719996,380.71850604000065,54215.84274048001 2026-06-13,20:08:25.000,164,11065343,-795,0,1781381304,12773.411513859995,380.7537516900047,54215.65408824001 2026-06-13,20:08:26.000,164,11065350,-795,0,1781381305,12773.52603113,380.7467025599981,54215.80780488 2026-06-13,20:08:27.000,164,11065358,-795,0,1781381306,12773.431722789996,380.76784995000344,54215.61915264 2026-06-13,20:08:28.000,164,11065412,-795,0,1781381307,12773.654021019996,380.7537516900047,54216.00344424 2026-06-13,20:08:29.000,164,11065358,-795,0,1781381308,12773.680966259992,380.76784995000344,54216.07331544 2026-06-13,20:08:30.000,164,11065365,-795,0,1781381309,12773.761801979992,380.78194821000216,54216.115238160004 2026-06-13,20:08:31.000,164,11065397,-675,0,1781381310,12773.808956150002,380.8101447299996,54215.92658592 2026-06-13,20:08:32.000,164,11065374,-795,0,1781381311,12773.903264489993,380.84539038000366,54215.9545344 2026-06-13,20:08:33.000,164,11065352,-795,0,1781381312,12774.037990689998,380.84539038000366,54216.08728968001 2026-06-13,20:08:34.000,164,11065394,-795,0,1781381313,12774.118826409998,380.80309560000023,54216.12222528 2026-06-13,20:08:35.000,164,11065381,-795,0,1781381314,12774.091881169988,380.8383412500043,54215.97549576 2026-06-13,20:08:36.000,164,11065324,-795,0,1781381315,12774.186189509994,380.8876851599998,54215.98947000001 2026-06-13,20:08:37.000,164,11065340,-795,0,1781381316,12774.35459725999,380.852439510003,54216.07331544 2026-06-13,20:08:38.000,164,11065364,-795,0,1781381317,12774.44216929,380.9229308100039,54216.12921240001 2026-06-13,20:08:39.000,164,11065305,-795,0,1781381318,12774.55668655999,380.9088325499979,54216.17113512 2026-06-13,20:08:40.000,164,11065341,-795,0,1781381319,12774.610577039995,380.92997994000325,54216.03139272 2026-06-13,20:08:41.000,164,11065325,-795,0,1781381320,12774.752039549996,380.92997994000325,54216.10825104001 2026-06-13,20:08:42.000,164,11065398,-795,0,1781381321,12774.900238369992,381.02866776000155,54216.29690328001 2026-06-13,20:08:43.000,164,11065334,-795,0,1781381322,12775.001283019992,381.056864279999,54216.303890400006 2026-06-13,20:08:44.000,164,11065349,-795,0,1781381323,12775.176427079998,381.0991590600024,54216.38773584 2026-06-13,20:08:45.000,164,11065337,-795,0,1781381324,12775.189899700003,381.21194513999944,54216.27594192001 2026-06-13,20:08:46.000,164,11065344,-795,0,1781381325,12775.398725309999,381.2471907900035,54216.53446536 2026-06-13,20:08:47.000,164,11065336,-795,0,1781381326,12775.607550919995,381.24014166000416,54216.66023352001 2026-06-13,20:08:48.000,164,11065336,-795,0,1781381327,12775.749013429995,381.2824364400003,54216.67420776 2026-06-13,20:08:49.000,164,11065328,-795,0,1781381328,12775.890475939996,381.28948556999967,54216.82093728 2026-06-13,20:08:50.000,164,11065347,-795,0,1781381329,12775.971311659996,381.3670259999999,54216.68119488001 2026-06-13,20:08:51.000,164,11065369,-715,0,1781381330,12776.085828930001,381.42341904000205,54216.70215624 2026-06-13,20:08:52.000,164,11065370,-795,0,1781381331,12776.294654539997,381.4939103400029,54217.0026024 2026-06-13,20:08:53.000,164,11065345,-795,0,1781381332,12776.469798599988,381.5291559899997,54217.05151224 2026-06-13,20:08:54.000,164,11065341,-795,0,1781381333,12776.530425389989,381.641942070004,54217.142344800006 2026-06-13,20:08:55.000,164,11065307,-795,0,1781381334,12776.523689079993,381.7265316300036,54216.86984712 2026-06-13,20:08:56.000,164,11065334,-795,0,1781381335,12776.678624209999,381.78292466999847,54217.17029328 2026-06-13,20:08:57.000,164,11065360,-795,0,1781381336,12776.745987309994,381.85341596999933,54217.2471516 2026-06-13,20:08:58.000,164,11065349,-795,0,1781381337,12776.84029565,381.9239072700002,54217.386894 2026-06-13,20:08:59.000,164,11065325,-795,0,1781381338,12776.91439505999,381.95210378999764,54217.39388112 2026-06-13,20:09:00.000,164,11065364,-795,0,1781381339,12776.99523077999,382.08603726,54217.51266216 2026-06-13,20:09:01.000,164,11065362,-795,0,1781381340,12777.1434296,382.1494794300015,54217.60349472 2026-06-13,20:09:02.000,164,11065343,-795,0,1781381341,12777.16363853,382.20587247000367,54217.68035304 2026-06-13,20:09:03.000,164,11065316,-795,0,1781381342,12777.170374839996,382.22701986000175,54217.76419848001 2026-06-13,20:09:04.000,164,11065326,-795,0,1781381343,12777.07606649999,382.3468550699981,54217.589520479996 2026-06-13,20:09:06.000,164,11065361,-795,0,1781381345,12777.392673069997,382.29046203000325,54217.792146960004 2026-06-13,20:09:07.000,164,11065378,-795,0,1781381346,12777.507190340002,382.26226550999854,54217.980799200006 2026-06-13,20:09:08.000,164,11065335,-795,0,1781381347,12777.635180229998,382.20587247000367,54218.14150296001 2026-06-13,20:09:09.000,164,11065375,-795,0,1781381348,12777.742961189993,382.09308638999937,54218.17643856 2026-06-13,20:09:10.000,164,11065331,-795,0,1781381349,12777.729488569988,381.973251180003,54218.078618880005 2026-06-13,20:09:11.000,164,11065345,-795,0,1781381350,12777.877687389999,381.76882640999975,54218.19041280001 2026-06-13,20:09:12.000,164,11065366,-795,0,1781381351,12777.938314179999,381.627843809998,54218.25329688 2026-06-13,20:09:13.000,164,11065378,-795,0,1781381352,12777.958523109999,381.33882948000246,54218.19041280001 2026-06-13,20:09:14.000,164,11065384,-795,0,1781381353,12777.965259419994,381.11325732000114,54218.04368328 2026-06-13,20:09:15.000,164,11065397,-795,0,1781381354,12778.15387609999,380.852439510003,54218.3301552 2026-06-13,20:09:16.000,164,11065308,-795,0,1781381355,12778.28186599,380.55637605000084,54218.092593119996 2026-06-13,20:09:17.000,164,11065356,-795,0,1781381356,12778.457010049991,380.3167056300008,54218.295219600004 2026-06-13,20:09:18.000,164,11065351,-795,0,1781381357,12778.625417800002,380.0065439099999,54218.45592336001 2026-06-13,20:09:19.000,164,11065320,-795,0,1781381358,12778.679308279992,379.7386769700024,54218.34412944 2026-06-13,20:09:20.000,164,11065345,-795,0,1781381359,12778.733198759997,379.5483504599979,54218.4698976 2026-06-13,20:09:21.000,164,11065317,-795,0,1781381360,12778.766880310002,379.3298274300032,54218.30919384001 2026-06-13,20:09:22.000,164,11065386,-795,0,1781381361,12778.807298170002,379.17474657000275,54218.35810368001 2026-06-13,20:09:23.000,164,11065365,-795,0,1781381362,12778.840979719993,379.0972061400025,54218.5397688 2026-06-13,20:09:24.000,164,11065356,-795,0,1781381363,12778.908342819988,379.0690096199978,54218.60964 2026-06-13,20:09:25.000,164,11065315,-795,0,1781381364,12778.962233299993,379.0690096199978,54218.64457560001 2026-06-13,20:09:26.000,164,11065359,-795,0,1781381365,12778.942024369993,379.1183535300006,54218.532781680005 2026-06-13,20:09:27.000,164,11065312,-795,0,1781381366,12779.144113669994,379.17474657000275,54218.581691520005 2026-06-13,20:09:28.000,164,11065322,-795,0,1781381367,12779.305785109995,379.29458177999913,54218.75636952 2026-06-13,20:09:29.000,164,11065383,-795,0,1781381368,12779.406829759995,379.33687656000257,54218.84720208 2026-06-13,20:09:30.000,164,11065343,-795,0,1781381369,12779.51461071999,379.3791713399987,54218.88912480001 2026-06-13,20:09:31.000,164,11065347,-795,0,1781381370,12779.5011381,379.4285152500015,54218.82624072 2026-06-13,20:09:32.000,164,11065334,-795,0,1781381371,12779.629127989996,379.4637608999983,54218.917073280005 2026-06-13,20:09:33.000,164,11065363,-795,0,1781381372,12779.790799429997,379.491957420003,54219.1686096 2026-06-13,20:09:34.000,164,11065357,-795,0,1781381373,12779.804272050002,379.58359611000196,54219.154635360006 2026-06-13,20:09:35.000,164,11065300,-795,0,1781381374,12779.864898840002,379.5906452400013,54219.14066112 2026-06-13,20:09:36.000,164,11065362,-795,0,1781381375,12779.736908949992,379.6611365400022,54218.917073280005 2026-06-13,20:09:37.000,164,11065325,-795,0,1781381376,12779.817744669992,379.6893330599996,54219.04284144 2026-06-13,20:09:38.000,164,11065354,-795,0,1781381377,12779.864898840002,379.75277523000113,54219.21053232 2026-06-13,20:09:39.000,164,11065349,-795,0,1781381378,12779.844689910002,379.83031566000136,54219.16162248 2026-06-13,20:09:40.000,164,11065381,-795,0,1781381379,12779.885107770002,379.85146304999944,54219.490017120006 2026-06-13,20:09:41.000,164,11065409,-795,0,1781381380,12779.871635149997,379.87965957000415,54219.43412016 2026-06-13,20:09:42.000,164,11065363,-795,0,1781381381,12779.723436330001,379.9572000000044,54219.350274720004 2026-06-13,20:09:43.000,164,11065280,-795,0,1781381382,12779.689754779996,379.99949478000053,54219.28739064 2026-06-13,20:09:44.000,164,11065303,-795,0,1781381383,12779.575237509991,380.01359303999925,54219.39918456 2026-06-13,20:09:45.000,164,11065344,-795,0,1781381384,12779.46072024,380.0488386900033,54219.53193984001 2026-06-13,20:09:47.000,164,11065339,-795,0,1781381386,12779.2990488,380.26031258999865,54219.420145920005 2026-06-13,20:09:48.000,164,11065395,-795,0,1781381387,12779.325994039995,380.37309867000295,54219.636746640004 2026-06-13,20:09:49.000,164,11065349,-795,0,1781381388,12779.31252141999,380.4294917099978,54219.71360496 2026-06-13,20:09:50.000,164,11065404,-795,0,1781381389,12779.25189462999,380.50703213999805,54219.755527680005 2026-06-13,20:09:51.000,164,11065312,-795,0,1781381390,12779.096959499999,380.6268673500017,54219.58084968001 2026-06-13,20:09:52.000,164,11065305,-795,0,1781381391,12779.002651159994,380.7467025599981,54219.69963072001 2026-06-13,20:09:53.000,164,11065390,-795,0,1781381392,12778.867924959988,380.83129211999767,54219.755527680005 2026-06-13,20:09:54.000,164,11065328,-795,0,1781381393,12778.665835660002,380.99342211000476,54219.81841176001 2026-06-13,20:09:55.000,164,11065389,-795,0,1781381394,12778.470482669996,381.15555210000457,54219.78347616 2026-06-13,20:09:56.000,164,11065366,-795,0,1781381395,12778.33575646999,381.2683381800016,54219.9022572 2026-06-13,20:09:57.000,164,11065304,-795,0,1781381396,12778.207766579995,381.40227165000397,54219.72757920001 2026-06-13,20:09:58.000,164,11065354,-795,0,1781381397,12778.16061241,381.57145077000314,54219.91623144001 2026-06-13,20:09:59.000,164,11065291,-795,0,1781381398,12778.16061241,381.6771877200008,54220.00007688 2026-06-13,20:10:00.000,164,11065353,-795,0,1781381399,12778.167348719995,381.7617772800004,54220.00007688 2026-06-13,20:10:01.000,164,11065365,-795,0,1781381400,12778.288602299996,381.88161249000404,54220.007064 2026-06-13,20:10:02.000,164,11065377,-795,0,1781381401,12778.376174329991,382.0014477000004,54219.9371928 2026-06-13,20:10:03.000,164,11065350,-795,0,1781381402,12778.510900529996,382.0719390000013,54220.04898672 2026-06-13,20:10:04.000,164,11065329,-795,0,1781381403,12778.840979719993,382.1142337800047,54220.23065184001 2026-06-13,20:10:05.000,164,11065375,-795,0,1781381404,12779.049805329989,382.16357769000024,54219.95815416 2026-06-13,20:10:06.000,164,11065375,-795,0,1781381405,12779.40009345,382.1565285600009,54220.2865488 2026-06-13,20:10:07.000,164,11065345,-795,0,1781381406,12779.60218275,382.1071846499981,54220.06994808 2026-06-13,20:10:08.000,164,11065335,-795,0,1781381407,12779.959207179993,382.09308638999937,54220.20270336001 2026-06-13,20:10:09.000,164,11065355,-795,0,1781381408,12780.194978029998,382.09308638999937,54220.258600320005 2026-06-13,20:10:10.000,164,11065352,-795,0,1781381409,12780.424012569994,382.08603726,54220.27257456 2026-06-13,20:10:11.000,164,11065324,-795,0,1781381410,12780.59915663,382.12833204000344,54220.20270336001 2026-06-13,20:10:12.000,164,11065314,-795,0,1781381411,12780.882081650001,382.1353811700028,54220.307510160004 2026-06-13,20:10:13.000,164,11065355,-795,0,1781381412,12781.131325119997,382.1706268199996,54220.44725256001 2026-06-13,20:10:14.000,164,11065311,-795,0,1781381413,12781.340150729993,382.20587247000367,54220.531098 2026-06-13,20:10:15.000,164,11065286,-795,0,1781381414,12781.515294789999,382.1847250799983,54220.53808512001 2026-06-13,20:10:16.000,164,11065337,-795,0,1781381415,12781.542240029994,382.2199707300024,54220.38436848 2026-06-13,20:10:17.000,164,11065334,-795,0,1781381416,12781.643284679994,382.2834129000039,54220.545072240006 2026-06-13,20:10:18.000,164,11065352,-795,0,1781381417,12781.79821981,382.35390420000476,54220.61494344001 2026-06-13,20:10:19.000,164,11065350,-795,0,1781381418,12781.946418629996,382.4455428900037,54220.78962144 2026-06-13,20:10:20.000,164,11065377,-795,0,1781381419,12782.121562690001,382.57242722999945,54220.88744112 2026-06-13,20:10:21.000,164,11065329,-795,0,1781381420,12782.175453169992,382.7557046100046,54220.9153896 2026-06-13,20:10:22.000,164,11065342,-795,0,1781381421,12782.289970439997,382.9248837300038,54221.055132 2026-06-13,20:10:23.000,164,11065303,-795,0,1781381422,12782.438169259993,383.07996459000424,54221.13897744001 2026-06-13,20:10:24.000,164,11065369,-795,0,1781381423,12782.505532359988,383.24209458000405,54221.11801608001 2026-06-13,20:10:25.000,164,11065321,-795,0,1781381424,12782.626785939989,383.37602804999915,54221.18788728001 2026-06-13,20:10:26.000,164,11065306,-795,0,1781381425,12782.700885349994,383.5452071699983,54221.18090016 2026-06-13,20:10:27.000,164,11065395,-795,0,1781381426,12782.781721069994,383.6791406400007,54221.166925920006 2026-06-13,20:10:28.000,164,11065359,-755,0,1781381427,12782.983810369995,383.8624180199986,54221.48833344 2026-06-13,20:10:29.000,164,11065409,-795,0,1781381428,12783.212844909991,383.9752041000029,54221.72589552 2026-06-13,20:10:30.000,164,11065358,-795,0,1781381429,12783.307153249996,384.16553061000013,54221.80974096001 2026-06-13,20:10:31.000,164,11065285,-795,0,1781381430,12783.495769929992,384.3135623400012,54221.80974096001 2026-06-13,20:10:32.000,164,11065373,-795,0,1781381431,12783.637232439993,384.52503624000383,54221.74685688 2026-06-13,20:10:33.000,164,11065304,-635,0,1781381432,12783.819112809993,384.70126449000236,54221.78179248 2026-06-13,20:10:34.000,164,11065325,-795,0,1781381433,12784.02793841999,384.9409349100024,54222.04730304001 2026-06-13,20:10:35.000,164,11065349,-795,0,1781381434,12784.162664619995,385.138310549999,54222.15909696 2026-06-13,20:10:36.000,164,11065351,-795,0,1781381435,12784.182873549995,385.3356861900029,54222.18704544 2026-06-13,20:10:37.000,164,11065261,-795,0,1781381436,12784.19634617,385.5612583500042,54222.16608408001 2026-06-13,20:10:38.000,164,11065320,-795,0,1781381437,12784.25023664999,385.7304374700034,54222.46653024 2026-06-13,20:10:39.000,164,11065296,-795,0,1781381438,12784.27044557999,385.87142006999784,54222.487491600004 2026-06-13,20:10:40.000,164,11065326,-795,0,1781381439,12784.20981878999,386.1040413599985,54222.508452960006 2026-06-13,20:10:41.000,164,11065316,-795,0,1781381440,12784.20981878999,386.2873187400037,54222.7320408 2026-06-13,20:10:42.000,164,11065312,-795,0,1781381441,12784.15592831,386.44239960000414,54222.773963520005 2026-06-13,20:10:43.000,164,11065354,-795,0,1781381442,12784.061619969994,386.6327261100014,54222.71107944 2026-06-13,20:10:44.000,164,11065342,-795,0,1781381443,12783.994256869999,386.88649479000014,54222.871783200004 2026-06-13,20:10:45.000,164,11065340,-795,0,1781381444,12783.906684839989,387.1050178200021,54223.02549984 2026-06-13,20:10:46.000,164,11065347,-795,0,1781381445,12783.711331849998,387.37993388999894,54223.12331952 2026-06-13,20:10:47.000,164,11065295,-795,0,1781381446,12783.367780039996,387.65484996000305,54222.773963520005 2026-06-13,20:10:48.000,164,11065280,-795,0,1781381447,12783.266735389996,387.9227169000005,54223.08139680001 2026-06-13,20:10:49.000,164,11065361,-795,0,1781381448,12783.044437159995,388.1341908000031,54223.1862036 2026-06-13,20:10:50.000,164,11065330,-795,0,1781381449,12782.801929999994,388.34566469999845,54223.26306192 2026-06-13,20:10:51.000,164,11065385,-795,0,1781381450,12782.465114500003,388.60648251000384,54223.23511344 2026-06-13,20:10:52.000,164,11065349,-795,0,1781381451,12782.209134719997,388.7968090200011,54223.3608816 2026-06-13,20:10:53.000,164,11065353,-795,0,1781381452,12781.95315493999,389.0082829200037,54223.493636880004 2026-06-13,20:10:54.000,164,11065314,-795,0,1781381453,12781.83190135999,389.21270768999966,54223.514598240006 2026-06-13,20:10:55.000,164,11065234,-795,0,1781381454,12781.441195379994,389.4312307200016,54223.23511344 2026-06-13,20:10:56.000,164,11065348,-795,0,1781381455,12781.400777519993,389.5369676699993,54223.395817200006 2026-06-13,20:10:57.000,164,11065373,-795,0,1781381456,12781.144797740002,389.677950270001,54223.22113920001 2026-06-13,20:10:58.000,164,11065345,-795,0,1781381457,12781.057225709992,389.72024505000445,54223.395817200006 2026-06-13,20:10:59.000,164,11065331,-795,0,1781381458,12780.767564379996,389.7836872199987,54223.35389448 2026-06-13,20:11:00.000,164,11065350,-795,0,1781381459,12780.71367389999,389.7484415700019,54223.52857248 2026-06-13,20:11:01.000,164,11065364,-795,0,1781381460,12780.49811198,389.7625398300006,54223.47966264 2026-06-13,20:11:02.000,164,11065337,-795,0,1781381461,12780.45769412,389.75549070000125,54223.53555960001 2026-06-13,20:11:03.000,164,11065277,-795,0,1781381462,12780.269077439989,389.8471293900002,54223.28402328 2026-06-13,20:11:04.000,164,11065354,-795,0,1781381463,12780.221923269994,389.896473300003,54223.31895888001 2026-06-13,20:11:05.000,164,11065362,-795,0,1781381464,12780.093933379998,389.8894241700036,54223.374855840004 2026-06-13,20:11:06.000,164,11065308,-795,0,1781381465,12779.952470869997,389.8259820000021,54223.23511344 2026-06-13,20:11:08.000,164,11065365,-795,0,1781381467,12780.181505409993,389.67090114000166,54223.13729376 2026-06-13,20:11:09.000,164,11065378,-795,0,1781381468,12780.336440539999,389.565164190004,54223.228126320006 2026-06-13,20:11:10.000,164,11065364,-795,0,1781381469,12780.47790305,389.45942723999906,54223.17222936001 2026-06-13,20:11:11.000,164,11065306,-795,0,1781381470,12780.53179352999,389.3748376799995,54223.06742256 2026-06-13,20:11:12.000,164,11065340,-795,0,1781381471,12780.65304710999,389.24795334000373,54222.83684760001 2026-06-13,20:11:13.000,164,11065249,-795,0,1781381472,12780.861872720001,389.11401987000136,54222.92768016 2026-06-13,20:11:14.000,164,11065344,-795,0,1781381473,12780.942708440001,389.0082829200037,54222.7320408 2026-06-13,20:11:15.000,164,11065375,-795,0,1781381474,12781.111116189997,388.8743494500013,54222.81588624001 2026-06-13,20:11:16.000,164,11065332,-795,0,1781381475,12781.232369769998,388.7263177200002,54222.843834720006 2026-06-13,20:11:17.000,164,11065324,-795,0,1781381476,12781.205424530002,388.55713860000105,54222.725053680006 2026-06-13,20:11:18.000,164,11065356,-795,0,1781381477,12781.158270359992,388.35976296000445,54222.57133704 2026-06-13,20:11:19.000,164,11065343,-795,0,1781381478,12781.138061429992,388.1764855799993,54222.452556 2026-06-13,20:11:20.000,164,11065287,-795,0,1781381479,12781.212160839998,388.0073064600001,54222.368710560004 2026-06-13,20:11:21.000,164,11065334,-795,0,1781381480,12781.232369769998,387.91566777000116,54222.4176204 2026-06-13,20:11:22.000,164,11065341,-795,0,1781381481,12781.286260249988,387.75353778000135,54222.28486512 2026-06-13,20:11:23.000,164,11065310,-795,0,1781381482,12781.212160839998,387.6618990900024,54222.16608408001 2026-06-13,20:11:24.000,164,11065364,-795,0,1781381483,12781.360359659993,387.5138673600013,54222.14512272001 2026-06-13,20:11:25.000,164,11065382,-795,0,1781381484,12781.495085859999,387.415179540003,54222.22896816 2026-06-13,20:11:26.000,164,11065338,-795,0,1781381485,12781.582657889994,387.2882952,54222.173071200006 2026-06-13,20:11:27.000,164,11065343,-795,0,1781381486,12781.623075749994,387.2037056400004,54222.09621288001 2026-06-13,20:11:28.000,164,11065381,-795,0,1781381487,12781.67022991999,387.083870430004,54221.76083112001 2026-06-13,20:11:29.000,164,11065336,-795,0,1781381488,12781.865582909995,387.0063300000038,54221.83070232001 2026-06-13,20:11:30.000,164,11065334,-795,0,1781381489,12782.067672209996,386.8723965300014,54221.87262504 2026-06-13,20:11:31.000,164,11065387,-755,0,1781381490,12782.209134719997,386.76665958000376,54221.85865080001 2026-06-13,20:11:32.000,164,11065342,-795,0,1781381491,12782.357333539992,386.6468243700001,54221.767818240005 2026-06-13,20:11:33.000,164,11065285,-795,0,1781381492,12782.519004979993,386.6115787200033,54221.767818240005 2026-06-13,20:11:34.000,164,11065355,-795,0,1781381493,12782.741303209994,386.55518568000116,54221.865637920004 2026-06-13,20:11:35.000,164,11065299,-795,0,1781381494,12782.82887523999,386.5622348100005,54221.87961216001 2026-06-13,20:11:36.000,164,11065318,-795,0,1781381495,12782.92991988999,386.5974804600046,54221.79576672 2026-06-13,20:11:37.000,164,11065346,-795,0,1781381496,12782.86929309999,386.5974804600046,54221.73288264 2026-06-13,20:11:38.000,164,11065367,-795,0,1781381497,12782.99054667999,386.6750208900048,54221.59314024001 2026-06-13,20:11:39.000,164,11065346,-795,0,1781381498,12783.125272879995,386.78780697000184,54221.83070232001 2026-06-13,20:11:40.000,164,11065333,-795,0,1781381499,12783.334098489991,386.90059304999886,54222.103200000005 2026-06-13,20:11:41.000,164,11065337,-795,0,1781381500,12783.542924100002,387.01337913000316,54222.18005832 2026-06-13,20:11:42.000,164,11065337,-795,0,1781381501,12783.792167569998,387.16141086000425,54222.22896816 2026-06-13,20:11:43.000,164,11065304,-715,0,1781381502,12783.873003289998,387.3305899800034,54222.21499392001 2026-06-13,20:11:44.000,164,11065330,-795,0,1781381503,12784.04814734999,387.4645234499985,54222.26390376001 2026-06-13,20:11:45.000,164,11065359,-795,0,1781381504,12784.18960985999,387.7253412600039,54222.340762080006 2026-06-13,20:11:46.000,164,11065375,-795,0,1781381505,12784.445589639996,387.90156951000245,54222.47351736 2026-06-13,20:11:47.000,164,11065334,-795,0,1781381506,12784.627470009997,388.14828906000184,54222.71806656001 2026-06-13,20:11:48.000,164,11065348,-795,0,1781381507,12784.863240860002,388.3033699200023,54222.69710520001 2026-06-13,20:11:49.000,164,11065368,-795,0,1781381508,12785.085539089989,388.45845078000275,54222.822873360004 2026-06-13,20:11:50.000,164,11065399,-795,0,1781381509,12785.38867303999,388.5641877300004,54223.06742256 2026-06-13,20:11:51.000,164,11065318,-795,0,1781381510,12785.61097126999,388.68402294000407,54223.17222936001 2026-06-13,20:11:52.000,164,11065331,-795,0,1781381511,12785.873687359992,388.775661630003,54223.22113920001 2026-06-13,20:11:53.000,164,11065387,-795,0,1781381512,12786.021886180002,388.91664423000475,54223.27004904001 2026-06-13,20:11:54.000,164,11065333,-795,0,1781381513,12786.223975479988,389.00123379000433,54223.395817200006 2026-06-13,20:11:55.000,164,11065384,-795,0,1781381514,12786.49342788,389.1422163899988,54223.661327760004 2026-06-13,20:11:56.000,164,11065346,-795,0,1781381515,12786.76961658999,389.2268059499984,54223.82203152001 2026-06-13,20:11:57.000,164,11065382,-795,0,1781381516,12786.944760649996,389.27614986000117,54223.898889840006 2026-06-13,20:11:58.000,164,11065354,-795,0,1781381517,12787.173795189992,389.45942723999906,54223.97574816 2026-06-13,20:11:59.000,164,11065352,-795,0,1781381518,12787.416302349993,389.55811506000464,54224.08754208001 2026-06-13,20:12:00.000,164,11065334,-795,0,1781381519,12787.652073199999,389.6990976599991,54224.14343904 2026-06-13,20:12:01.000,164,11065309,-795,0,1781381520,12787.86763511999,389.8894241700036,54224.36003976 2026-06-13,20:12:02.000,164,11065377,-795,0,1781381521,12787.94847083999,390.0938489399996,54224.213310240004 2026-06-13,20:12:03.000,164,11065331,-795,0,1781381522,12788.258341100001,390.3053228400022,54224.57664048 2026-06-13,20:12:04.000,164,11065361,-795,0,1781381523,12788.588420289998,390.46040370000264,54224.737344240006 2026-06-13,20:12:05.000,164,11065339,-795,0,1781381524,12788.797245899994,390.580238909999,54224.98888056 2026-06-13,20:12:06.000,164,11065356,-795,0,1781381525,12789.01280782,390.68597586000396,54225.09368736001 2026-06-13,20:12:07.000,164,11065381,-755,0,1781381526,12789.08690722999,390.7635162900042,54224.84215104 2026-06-13,20:12:09.000,164,11065327,-795,0,1781381528,12789.659493580002,391.13007104999997,54225.338236560005 2026-06-13,20:12:10.000,164,11065301,-755,0,1781381529,12789.989572769999,391.2287588699983,54225.61073424 2026-06-13,20:12:11.000,164,11065284,-795,0,1781381530,12790.238816239995,391.3979379900047,54225.51291456 2026-06-13,20:12:12.000,164,11065328,-795,0,1781381531,12790.642994839996,391.496625810003,54225.86227056001 2026-06-13,20:12:13.000,164,11065334,-795,0,1781381532,12791.026964509998,391.6023627600007,54226.09284552 2026-06-13,20:12:14.000,164,11065345,-795,0,1781381533,12791.33009846,391.65875580000284,54226.225600800004 2026-06-13,20:12:15.000,164,11065248,-795,0,1781381534,12791.53218776,391.7644927500005,54226.05092280001 2026-06-13,20:12:16.000,164,11065285,-795,0,1781381535,12791.875739570001,391.77154187999986,54226.35835608001 2026-06-13,20:12:17.000,164,11065335,-795,0,1781381536,12792.124983039997,391.79973840000457,54226.60290528001 2026-06-13,20:12:18.000,164,11065329,-795,0,1781381537,12792.266445549998,391.82088579000265,54226.35835608001 2026-06-13,20:12:19.000,164,11065346,-795,0,1781381538,12792.508952709999,391.8913770900035,54226.53303408001 2026-06-13,20:12:20.000,164,11065320,-795,0,1781381539,12792.74472355999,391.9125244800016,54226.81950600001 2026-06-13,20:12:21.000,164,11065340,-795,0,1781381540,12792.967021789991,391.9618683900044,54227.03610672001 2026-06-13,20:12:22.000,164,11065295,-795,0,1781381541,12793.196056330002,391.9971140400012,54227.0989908 2026-06-13,20:12:23.000,164,11065365,-795,0,1781381542,12793.330782529993,392.06760534000205,54227.02911960001 2026-06-13,20:12:24.000,164,11065349,-795,0,1781381543,12793.76190636999,392.08170360000076,54227.252707440006 2026-06-13,20:12:25.000,164,11065343,-795,0,1781381544,12793.957259359995,392.159244030001,54227.45533392 2026-06-13,20:12:26.000,164,11065331,-795,0,1781381545,12794.300811169996,392.2015388100044,54227.53917936001 2026-06-13,20:12:27.000,164,11065354,-795,0,1781381546,12794.502900469997,392.272030109998,54227.50424376 2026-06-13,20:12:28.000,164,11065395,-795,0,1781381547,12794.880133829989,392.29317750000337,54227.63001192001 2026-06-13,20:12:29.000,164,11065282,-795,0,1781381548,12795.14284991999,392.3566196700049,54227.685908880005 2026-06-13,20:12:30.000,164,11065367,-795,0,1781381549,12795.540292209997,392.4059635800004,54227.82565128001 2026-06-13,20:12:31.000,164,11065375,-795,0,1781381550,12795.890580329993,392.41301270999975,54227.99334216001 2026-06-13,20:12:32.000,164,11065393,-795,0,1781381551,12796.16003272999,392.47645488000126,54228.04225200001 2026-06-13,20:12:33.000,164,11065361,-795,0,1781381552,12796.36212202999,392.4694057500019,54228.20295576001 2026-06-13,20:12:34.000,164,11065327,-795,0,1781381553,12796.557475019996,392.39891445000103,54228.13308456001 2026-06-13,20:12:35.000,164,11065367,-795,0,1781381554,12796.752828010001,392.3425214099989,54228.26583984 2026-06-13,20:12:36.000,164,11065409,-795,0,1781381555,12797.002071479998,392.272030109998,54228.524363280005 2026-06-13,20:12:37.000,164,11065331,-795,0,1781381556,12797.076170889988,392.13104751000355,54228.58724736001 2026-06-13,20:12:38.000,164,11065376,-795,0,1781381557,12797.197424469989,392.0394088200046,54228.67807992 2026-06-13,20:12:39.000,164,11065379,-795,0,1781381558,12797.157006609988,391.98301578000246,54228.48942768 2026-06-13,20:12:40.000,164,11065336,-795,0,1781381559,12797.345623289999,391.91957361000095,54228.58026024 2026-06-13,20:12:41.000,164,11065391,-795,0,1781381560,12797.37930483999,391.80678753000393,54228.44750496001 2026-06-13,20:12:42.000,164,11065332,-795,0,1781381561,12797.70938403,391.82088579000265,54228.67807992 2026-06-13,20:12:43.000,164,11065362,-795,0,1781381562,12797.70938403,391.75744362000114,54228.43353072 2026-06-13,20:12:44.000,164,11065320,-795,0,1781381563,12798.073144770002,391.701050579999,54228.83878368 2026-06-13,20:12:45.000,164,11065375,-795,0,1781381564,12798.268497759993,391.5812153700026,54228.929616240006 2026-06-13,20:12:46.000,164,11065331,-795,0,1781381565,12798.389751339993,391.5036749400024,54228.93660336 2026-06-13,20:12:47.000,164,11065326,-795,0,1781381566,12798.322388239998,391.3979379900047,54228.82480944 2026-06-13,20:12:48.000,164,11065315,-795,0,1781381567,12798.356069789988,391.256955390003,54228.78288672001 2026-06-13,20:12:49.000,164,11065373,-795,0,1781381568,12798.430169199994,391.16531670000404,54228.73397688001 2026-06-13,20:12:50.000,164,11065345,-795,0,1781381569,12798.497532299989,391.05253061999974,54229.00647456 2026-06-13,20:12:51.000,164,11065321,-795,0,1781381570,12798.517741229989,390.96794106000016,54229.20211392 2026-06-13,20:12:52.000,164,11065389,-795,0,1781381571,12798.632258499994,390.798761940001,54229.27897224 2026-06-13,20:12:53.000,164,11065390,-795,0,1781381572,12798.55815908999,390.6789267300046,54229.25102376 2026-06-13,20:12:54.000,164,11065363,-795,0,1781381573,12798.60531326,390.54499326000223,54229.23704952001 2026-06-13,20:12:55.000,164,11065297,-795,0,1781381574,12798.511004919994,390.50974760999816,54229.20211392 2026-06-13,20:12:56.000,164,11065421,-795,0,1781381575,12798.531213849994,390.4251580499986,54229.2999336 2026-06-13,20:12:57.000,164,11065370,-795,0,1781381576,12798.511004919994,390.3546667499977,54229.34884344 2026-06-13,20:12:58.000,164,11065381,-795,0,1781381577,12798.531213849994,390.3194211000009,54229.40474040001 2026-06-13,20:13:00.000,164,11065381,-795,0,1781381579,12798.511004919994,390.21368415000325,54229.50256008001 2026-06-13,20:13:01.000,164,11065391,-795,0,1781381580,12798.53795015999,390.16434024000046,54229.62134112001 2026-06-13,20:13:02.000,164,11065372,-795,0,1781381581,12798.53795015999,390.12909459000366,54229.64230248001 2026-06-13,20:13:03.000,164,11065365,-795,0,1781381582,12798.430169199994,390.0727015500015,54229.649289600005 2026-06-13,20:13:04.000,164,11065345,-795,0,1781381583,12798.403223959998,390.0233576399987,54229.481598720005 2026-06-13,20:13:05.000,164,11065336,-795,0,1781381584,12798.436905509989,390.0233576399987,54229.44666312 2026-06-13,20:13:06.000,164,11065365,-795,0,1781381585,12798.544686469999,390.0233576399987,54229.48858584 2026-06-13,20:13:07.000,164,11065303,-795,0,1781381586,12798.63899480999,390.0586032900028,54229.67723808 2026-06-13,20:13:08.000,164,11065330,-795,0,1781381587,12798.72656684,390.15024198000174,54229.33486920001 2026-06-13,20:13:09.000,164,11065358,-795,0,1781381588,12798.74003945999,390.1995858900045,54229.47461160001 2026-06-13,20:13:11.000,164,11065354,-795,0,1781381590,12799.016228169996,390.31237197000155,54229.67723808 2026-06-13,20:13:12.000,164,11065390,-795,0,1781381591,12799.150954370001,390.37581414000306,54229.67025096001 2026-06-13,20:13:13.000,164,11065394,-795,0,1781381592,12799.218317469997,390.41105978999985,54229.74012216001 2026-06-13,20:13:14.000,164,11065375,-795,0,1781381593,12799.231790090002,390.4251580499986,54229.6842252 2026-06-13,20:13:15.000,164,11065324,-795,0,1781381594,12799.083591269991,390.4463054400039,54229.44666312 2026-06-13,20:13:16.000,164,11065314,-795,0,1781381595,12799.272207950002,390.39696153000114,54229.74012216001 2026-06-13,20:13:17.000,164,11065364,-795,0,1781381596,12799.258735329997,390.37581414000306,54229.78204488 2026-06-13,20:13:18.000,164,11065326,-795,0,1781381597,12799.305889499992,390.41105978999985,54229.935761520006 2026-06-13,20:13:19.000,164,11065340,-795,0,1781381598,12799.184635919992,390.3687650100037,54229.94973576 2026-06-13,20:13:20.000,164,11065354,-795,0,1781381599,12799.110536510001,390.37581414000306,54229.914800160004 2026-06-13,20:13:21.000,164,11065387,-715,0,1781381600,12798.92865614,390.3899124000018,54229.62832824 2026-06-13,20:13:22.000,164,11065359,-795,0,1781381601,12799.02970079,390.4251580499986,54229.83095472 2026-06-13,20:13:23.000,164,11065374,-795,0,1781381602,12799.04990972,390.467452830002,54229.96371 2026-06-13,20:13:24.000,164,11065362,-795,0,1781381603,12799.056646029996,390.53794413000287,54229.97768424001 2026-06-13,20:13:25.000,164,11065349,-795,0,1781381604,12799.02970079,390.6295828200018,54229.8938388 2026-06-13,20:13:26.000,164,11065356,-795,0,1781381605,12799.04990972,390.65777933999925,54229.879864559996 2026-06-13,20:13:27.000,164,11065372,-795,0,1781381606,12799.103800199991,390.70712325000204,54229.90082592 2026-06-13,20:13:28.000,164,11065372,-795,0,1781381607,12799.076854959996,390.81990932999906,54229.84492896 2026-06-13,20:13:29.000,164,11065371,-795,0,1781381608,12799.083591269991,390.8340075899978,54229.8239676 2026-06-13,20:13:30.000,164,11065411,-795,0,1781381609,12799.090327580001,390.8410567200044,54229.62134112001 2026-06-13,20:13:31.000,164,11065345,-795,0,1781381610,12799.070118650001,391.0102358400036,54229.56544416 2026-06-13,20:13:32.000,164,11065365,-795,0,1781381611,12799.110536510001,391.1230219200006,54229.62832824 2026-06-13,20:13:33.000,164,11065358,-795,0,1781381612,12799.090327580001,391.20056235000084,54229.83095472 2026-06-13,20:13:34.000,164,11065376,-795,0,1781381613,12799.090327580001,391.24285713000427,54229.78204488 2026-06-13,20:13:35.000,164,11065429,-795,0,1781381614,12799.117272819996,391.1723658300034,54229.76108352001 2026-06-13,20:13:36.000,164,11065317,-795,0,1781381615,12799.150954370001,391.17941496000276,54229.57243128001 2026-06-13,20:13:37.000,164,11065382,-795,0,1781381616,12799.285680569992,391.10187453000253,54229.59339264001 2026-06-13,20:13:38.000,164,11065346,-795,0,1781381617,12799.460824629998,391.0736780099978,54229.649289600005 2026-06-13,20:13:39.000,164,11065364,-795,0,1781381618,12799.514715109988,391.038432360001,54229.59339264001 2026-06-13,20:13:40.000,164,11065373,-795,0,1781381619,12799.662913929998,390.99613758000487,54229.579418400004 2026-06-13,20:13:41.000,164,11065312,-795,0,1781381620,12799.77743119999,390.9608919300008,54229.50256008001 2026-06-13,20:13:42.000,164,11065348,-795,0,1781381621,12799.95931156999,390.89040062999993,54229.56544416 2026-06-13,20:13:43.000,164,11065369,-795,0,1781381622,12800.094037769995,390.8340075899978,54229.67723808 2026-06-13,20:13:44.000,164,11065337,-795,0,1781381623,12800.195082419996,390.8269584599984,54229.614354 2026-06-13,20:13:45.000,164,11065350,-795,0,1781381624,12800.26918183,390.7353197699995,54229.72614792 2026-06-13,20:13:46.000,164,11065392,-795,0,1781381625,12800.343281239991,390.6930249900033,54229.649289600005 2026-06-13,20:13:47.000,164,11065373,-795,0,1781381626,12800.309599690001,390.65777933999925,54229.376791919996 2026-06-13,20:13:48.000,164,11065376,-795,0,1781381627,12800.451062200002,390.59433716999774,54229.57243128001 2026-06-13,20:13:49.000,164,11065372,-795,0,1781381628,12800.545370539992,390.5026984799988,54229.77505776 2026-06-13,20:13:50.000,164,11065361,-795,0,1781381629,12800.680096739998,390.52384587000415,54229.73313504 2026-06-13,20:13:51.000,164,11065356,-795,0,1781381630,12800.653151500002,390.467452830002,54229.52352144001 2026-06-13,20:13:52.000,164,11065398,-795,0,1781381631,12800.821559249998,390.3828632700024,54229.47461160001 2026-06-13,20:13:53.000,164,11065391,-795,0,1781381632,12801.023648549999,390.3053228400022,54229.544482799996 2026-06-13,20:13:54.000,164,11065392,-795,0,1781381633,12801.27962832999,390.2348315400013,54229.58640552 2026-06-13,20:13:55.000,164,11065354,-795,0,1781381634,12801.495190249996,390.15024198000174,54229.6842252 2026-06-13,20:13:56.000,164,11065346,-795,0,1781381635,12801.643389069992,390.05155416000343,54229.481598720005 2026-06-13,20:13:57.000,164,11065398,-795,0,1781381636,12802.007149809993,389.9458172099985,54229.77505776 2026-06-13,20:13:58.000,164,11065394,-795,0,1781381637,12802.249656969994,389.80483461000404,54229.70518656 2026-06-13,20:13:59.000,164,11065385,-795,0,1781381638,12802.36417424,389.6849994000004,54229.74012216001 2026-06-13,20:14:00.000,164,11065351,-795,0,1781381639,12802.45848257999,389.6638520100023,54229.59339264001 2026-06-13,20:14:01.000,164,11065330,-795,0,1781381640,12802.55952722999,389.565164190004,54229.439676 2026-06-13,20:14:02.000,164,11065384,-795,0,1781381641,12802.694253429996,389.4312307200016,54229.79601912 2026-06-13,20:14:03.000,164,11065379,-795,0,1781381642,12802.828979630001,389.32549377000396,54229.92877440001 2026-06-13,20:14:04.000,164,11065361,-755,0,1781381643,12802.889606420002,389.2691007300018,54229.97069712 2026-06-13,20:14:05.000,164,11065343,-795,0,1781381644,12802.936760589997,389.14926551999815,54229.984671360005 2026-06-13,20:14:06.000,164,11065371,-795,0,1781381645,12802.990651070002,389.0082829200037,54229.92877440001 2026-06-13,20:14:07.000,164,11065324,-795,0,1781381646,12803.098432029998,388.8461529300039,54229.94973576 2026-06-13,20:14:08.000,164,11065364,-795,0,1781381647,12803.159058819998,388.7474651099983,54229.879864559996 2026-06-13,20:14:09.000,164,11065387,-795,0,1781381648,12803.179267749998,388.6769738100047,54229.74012216001 2026-06-13,20:14:10.000,164,11065324,-795,0,1781381649,12803.172531439988,388.5994333800045,54229.52352144001 2026-06-13,20:14:12.000,164,11065375,-795,0,1781381651,12803.246630849993,388.6346790300013,54229.72614792 2026-06-13,20:14:13.000,164,11065365,-795,0,1781381652,12803.199476679998,388.50779468999826,54229.73313504 2026-06-13,20:14:14.000,164,11065375,-795,0,1781381653,12803.199476679998,388.4795981700008,54229.984671360005 2026-06-13,20:14:15.000,164,11065347,-795,0,1781381654,12803.091695720002,388.2892716600036,54229.97768424001 2026-06-13,20:14:16.000,164,11065323,-795,0,1781381655,12803.044541549993,388.1694364499999,54229.9986456 2026-06-13,20:14:17.000,164,11065364,-795,0,1781381656,12802.956969519997,388.04960124000354,54229.87287744 2026-06-13,20:14:18.000,164,11065358,-795,0,1781381657,12802.849188560001,387.90156951000245,54229.92877440001 2026-06-13,20:14:19.000,164,11065395,-795,0,1781381658,12802.802034389992,387.7817342999988,54230.15934936 2026-06-13,20:14:20.000,164,11065387,-795,0,1781381659,12802.748143910001,387.6337025699977,54230.17332360001 2026-06-13,20:14:21.000,164,11065333,-795,0,1781381660,12802.640362949991,387.4997691000026,54230.082491040004 2026-06-13,20:14:22.000,164,11065422,-795,0,1781381661,12802.48542782,387.3376391100028,54229.94274864 2026-06-13,20:14:23.000,164,11065297,-795,0,1781381662,12802.451746269995,387.2741969400013,54230.07550392001 2026-06-13,20:14:24.000,164,11065336,-795,0,1781381663,12802.42480103,387.2037056400004,54230.07550392001 2026-06-13,20:14:25.000,164,11065358,-795,0,1781381664,12802.36417424,387.1261652100002,54230.09646528001 2026-06-13,20:14:26.000,164,11065369,-795,0,1781381665,12802.249656969994,387.1402634699989,54229.92877440001 2026-06-13,20:14:27.000,164,11065344,-795,0,1781381666,12802.32375638,387.13321433999954,54230.11043952 2026-06-13,20:14:28.000,164,11065363,-795,0,1781381667,12802.30354745,387.1050178200021,54230.22922056 2026-06-13,20:14:29.000,164,11065391,-795,0,1781381668,12802.350701619995,387.03452652000124,54230.2781304 2026-06-13,20:14:30.000,164,11065387,-795,0,1781381669,12802.370910549995,387.03452652000124,54230.299091760004 2026-06-13,20:14:31.000,164,11065314,-795,0,1781381670,12802.36417424,386.9922317399978,54230.25716904 2026-06-13,20:14:32.000,164,11065389,-795,0,1781381671,12802.242920659999,386.99928087000444,54230.01261984 2026-06-13,20:14:33.000,164,11065309,-795,0,1781381672,12802.168821249994,386.9428878300023,54230.0685168 2026-06-13,20:14:34.000,164,11065379,-795,0,1781381673,12802.054303979989,386.9781334799991,54230.14537512001 2026-06-13,20:14:35.000,164,11065369,-795,0,1781381674,12801.933050399988,386.96403522000037,54230.22922056 2026-06-13,20:14:36.000,164,11065372,-795,0,1781381675,12801.865687299993,387.04862477999995,54230.047555439996 2026-06-13,20:14:37.000,164,11065353,-795,0,1781381676,12801.872423610002,386.98518260999845,54230.033581200005 2026-06-13,20:14:38.000,164,11065332,-795,0,1781381677,12801.986940879993,387.06977216999803,54230.18729784 2026-06-13,20:14:39.000,164,11065346,-795,0,1781381678,12801.993677189988,387.09796869000274,54230.04056832 2026-06-13,20:14:40.000,164,11065392,-795,0,1781381679,12802.027358739993,387.11206695000146,54230.04056832 2026-06-13,20:14:41.000,164,11065392,-795,0,1781381680,12802.047567669993,387.13321433999954,54229.85191608 2026-06-13,20:14:42.000,164,11065361,-795,0,1781381681,12801.973468259988,387.2530495500032,54229.83794184001 2026-06-13,20:14:43.000,164,11065384,-795,0,1781381682,12802.020622429998,387.3658356300002,54229.85890320001 2026-06-13,20:14:44.000,164,11065393,-795,0,1781381683,12802.047567669993,387.5138673600013,54229.92178728 2026-06-13,20:14:45.000,164,11065360,-795,0,1781381684,12801.966731949993,387.64075170000433,54229.92877440001 2026-06-13,20:14:46.000,164,11065360,-795,0,1781381685,12801.885896229993,387.73943952000263,54229.92877440001 2026-06-13,20:14:47.000,164,11065302,-795,0,1781381686,12801.751170030002,387.76763604000007,54229.83794184001 2026-06-13,20:14:48.000,164,11065376,-795,0,1781381687,12801.501926559991,387.78878342999815,54229.66326384 2026-06-13,20:14:49.000,164,11065326,-795,0,1781381688,12801.313309879995,387.7253412600039,54229.62134112001 2026-06-13,20:14:50.000,164,11065394,-795,0,1781381689,12801.192056299995,387.7323903900033,54229.66326384 2026-06-13,20:14:51.000,164,11065357,-795,0,1781381690,12800.942812829999,387.8099308200035,54229.614354 2026-06-13,20:14:52.000,164,11065299,-795,0,1781381691,12800.707041979993,387.8310782100016,54229.32788208 2026-06-13,20:14:53.000,164,11065415,-795,0,1781381692,12800.605997329993,387.9227169000005,54229.41871464 2026-06-13,20:14:54.000,164,11065350,-795,0,1781381693,12800.525161609992,388.1059942799984,54229.44666312 2026-06-13,20:14:55.000,164,11065322,-795,0,1781381694,12800.531897920002,388.2540260099995,54229.362817680005 2026-06-13,20:14:56.000,164,11065393,-795,0,1781381695,12800.700305669998,388.44435252000403,54229.29294648 2026-06-13,20:14:57.000,164,11065341,-795,0,1781381696,12800.922603899999,388.5148438200049,54229.146216960005 2026-06-13,20:14:58.000,164,11065336,-795,0,1781381697,12801.17858367999,388.535991210003,54229.146216960005 2026-06-13,20:14:59.000,164,11065423,-795,0,1781381698,12801.454772389996,388.49369642999955,54229.30692072001 2026-06-13,20:15:00.000,164,11065366,-795,0,1781381699,12801.616443829997,388.5712368599998,54229.2999336 2026-06-13,20:15:01.000,164,11065345,-795,0,1781381700,12801.764642649992,388.64877729,54229.29294648 2026-06-13,20:15:02.000,164,11065341,-795,0,1781381701,12801.832005750002,388.76861250000366,54229.11128136 2026-06-13,20:15:03.000,164,11065348,-795,0,1781381702,12801.986940879993,388.8109072799998,54229.27897224 2026-06-13,20:15:04.000,164,11065336,-795,0,1781381703,12802.040831359998,388.8602511900026,54229.32089496 2026-06-13,20:15:05.000,164,11065339,-795,0,1781381704,12802.054303979989,388.7968090200011,54229.30692072001 2026-06-13,20:15:06.000,164,11065348,-795,0,1781381705,12802.047567669993,388.6981212000028,54229.33486920001 2026-06-13,20:15:07.000,164,11065407,-795,0,1781381706,12802.074512909989,388.57828598999913,54229.33486920001 2026-06-13,20:15:08.000,164,11065399,-795,0,1781381707,12802.054303979989,388.39500861000124,54229.39076616 2026-06-13,20:15:09.000,164,11065348,-795,0,1781381708,12802.067776599994,388.26107513999887,54229.55146992001 2026-06-13,20:15:10.000,164,11065346,-795,0,1781381709,12801.946523019993,388.1553381900012,54229.362817680005 2026-06-13,20:15:11.000,164,11065331,-795,0,1781381710,12801.778115269997,388.0566503700029,54229.097307120006 2026-06-13,20:15:13.000,164,11065336,-795,0,1781381712,12801.623180139992,387.8945203800031,54229.28595936001 2026-06-13,20:15:14.000,164,11065343,-795,0,1781381713,12801.562553349992,387.76763604000007,54229.33486920001 2026-06-13,20:15:15.000,164,11065342,-795,0,1781381714,12801.474981319996,387.6830464800005,54229.29294648 2026-06-13,20:15:16.000,164,11065339,-795,0,1781381715,12801.333518809995,387.49271997000324,54229.33486920001 2026-06-13,20:15:17.000,164,11065374,-795,0,1781381716,12801.212265229995,387.3728847599996,54229.21608816001 2026-06-13,20:15:18.000,164,11065368,-795,0,1781381717,12801.04385748,387.32354085000406,54229.09032000001 2026-06-13,20:15:19.000,164,11065276,-795,0,1781381718,12800.936076519989,387.3164917200047,54229.06935864001 2026-06-13,20:15:20.000,164,11065371,-795,0,1781381719,12800.767668769993,387.4010812800043,54228.915642 2026-06-13,20:15:21.000,164,11065366,-795,0,1781381720,12800.659887809998,387.60550605000026,54228.85275792001 2026-06-13,20:15:22.000,164,11065364,-795,0,1781381721,12800.538634229997,387.8099308200035,54228.75493824001 2026-06-13,20:15:23.000,164,11065343,-795,0,1781381722,12800.471271130002,387.9932082000014,54228.62218296 2026-06-13,20:15:24.000,164,11065340,-795,0,1781381723,12800.376962789996,388.24697688000015,54228.643144320005 2026-06-13,20:15:25.000,164,11065370,-795,0,1781381724,12800.329808620001,388.4514016500034,54228.76891248 2026-06-13,20:15:26.000,164,11065334,-795,0,1781381725,12800.06709253,388.68402294000407,54228.692054160005 2026-06-13,20:15:27.000,164,11065363,-795,0,1781381726,12799.8447943,388.8391038000045,54228.58026024 2026-06-13,20:15:28.000,164,11065366,-795,0,1781381727,12799.507978799993,389.00123379000433,54228.34968528001 2026-06-13,20:15:29.000,164,11065273,-795,0,1781381728,12799.292416880002,389.05057769999985,54228.38462088 2026-06-13,20:15:30.000,164,11065323,-795,0,1781381729,12799.117272819996,389.07877422000456,54228.4614792 2026-06-13,20:15:31.000,164,11065384,-795,0,1781381730,12798.94886507,389.0717250899979,54228.45449208 2026-06-13,20:15:32.000,164,11065393,-795,0,1781381731,12798.72656684,389.00123379000433,54228.29378832 2026-06-13,20:15:33.000,164,11065336,-795,0,1781381732,12798.450378129994,388.8602511900026,54228.20295576001 2026-06-13,20:15:34.000,164,11065382,-795,0,1781381733,12798.443641819998,388.6981212000028,54228.27282696 2026-06-13,20:15:35.000,164,11065302,-795,0,1781381734,12798.403223959998,388.5148438200049,54228.24487848 2026-06-13,20:15:36.000,164,11065359,-795,0,1781381735,12798.457114439989,388.29632079000294,54228.140071680005 2026-06-13,20:15:37.000,164,11065408,-795,0,1781381736,12798.571631709994,388.00025733000075,54228.09814896 2026-06-13,20:15:38.000,164,11065351,-795,0,1781381737,12798.66594005,387.69009560999984,54227.923470960006 2026-06-13,20:15:39.000,164,11065324,-795,0,1781381738,12798.7669847,387.40813041000365,54227.9374452 2026-06-13,20:15:40.000,164,11065381,-795,0,1781381739,12798.96233768999,387.0627230399987,54228.11212320001 2026-06-13,20:15:41.000,164,11065369,-795,0,1781381740,12799.00949186,386.7948561000012,54228.11212320001 2026-06-13,20:15:42.000,164,11065315,-795,0,1781381741,12799.103800199991,386.5128908999977,54228.06321336001 2026-06-13,20:15:43.000,164,11065422,-795,0,1781381742,12799.056646029996,386.35781004000455,54227.8326384 2026-06-13,20:15:44.000,164,11065311,-795,0,1781381743,12799.258735329997,386.1110904899979,54228.03526488001 2026-06-13,20:15:45.000,164,11065401,-795,0,1781381744,12799.386725219993,385.94896049999807,54228.0771876 2026-06-13,20:15:46.000,164,11065405,-795,0,1781381745,12799.400197839997,385.75158486000146,54228.08417472001 2026-06-13,20:15:47.000,164,11065369,-795,0,1781381746,12799.238526399997,385.5824057400023,54227.88154824 2026-06-13,20:15:48.000,164,11065369,-795,0,1781381747,12799.177899609997,385.4766687900046,54228.00032928 2026-06-13,20:15:49.000,164,11065341,-795,0,1781381748,12799.00949186,385.35683358000097,54228.10513608 2026-06-13,20:15:50.000,164,11065371,-795,0,1781381749,12798.82761149,385.27929315000074,54228.091161840006 2026-06-13,20:15:51.000,164,11065330,-795,0,1781381750,12798.564895399999,385.24404750000394,54227.972380800005 2026-06-13,20:15:52.000,164,11065364,-795,0,1781381751,12798.281970379998,385.19470359000115,54227.79770280001 2026-06-13,20:15:53.000,164,11065332,-795,0,1781381752,12797.891264400001,385.2088018499999,54227.71385736 2026-06-13,20:15:54.000,164,11065325,-675,0,1781381753,12797.803692369991,385.3497844500016,54227.67193464 2026-06-13,20:15:55.000,164,11065358,-795,0,1781381754,12797.675702479995,385.5612583500042,54227.74879296001 2026-06-13,20:15:56.000,164,11065337,-795,0,1781381755,12797.58139413999,385.8432235500004,54227.72084448 2026-06-13,20:15:57.000,164,11065363,-795,0,1781381756,12797.42645901,386.08289397000044,54227.60206344 2026-06-13,20:15:58.000,164,11065336,-795,0,1781381757,12797.392777459994,386.4212522099988,54227.4832824 2026-06-13,20:15:59.000,164,11065306,-795,0,1781381758,12797.352359599994,386.76665958000376,54227.54616648 2026-06-13,20:16:00.000,164,11065400,-795,0,1781381759,12797.352359599994,387.11206695000146,54227.58110208001 2026-06-13,20:16:01.000,164,11065348,-795,0,1781381760,12797.298469119989,387.37993388999894,54227.50424376 2026-06-13,20:16:02.000,164,11065329,-795,0,1781381761,12797.116588749988,387.5350147499994,54227.37148848001 2026-06-13,20:16:03.000,164,11065377,-795,0,1781381762,12796.826927419992,387.8240290800022,54227.28065592 2026-06-13,20:16:04.000,164,11065321,-795,0,1781381763,12796.746091699992,387.9297660299999,54227.37148848001 2026-06-13,20:16:05.000,164,11065364,-795,0,1781381764,12796.55073871,388.12714167000377,54227.49725664 2026-06-13,20:16:06.000,164,11065362,-795,0,1781381765,12796.375594649995,388.2187803600027,54227.40642408 2026-06-13,20:16:07.000,164,11065320,-795,0,1781381766,12796.20045058999,388.34566469999845,54227.301617280005 2026-06-13,20:16:08.000,164,11065372,-795,0,1781381767,12796.079197009989,388.35976296000445,54227.11296504 2026-06-13,20:16:09.000,164,11065301,-715,0,1781381768,12795.951207119993,388.4795981700008,54227.05008096 2026-06-13,20:16:10.000,164,11065349,-795,0,1781381769,12795.930998189993,388.5007455599989,54227.085016560006 2026-06-13,20:16:11.000,164,11065417,-795,0,1781381770,12795.910789259993,388.6135316400032,54226.93828704001 2026-06-13,20:16:12.000,164,11065386,-795,0,1781381771,12795.836689850003,388.7474651099983,54226.70072496001 2026-06-13,20:16:14.000,164,11065366,-795,0,1781381773,12796.36885834,389.1422163899988,54226.749634800006 2026-06-13,20:16:15.000,164,11065298,-795,0,1781381774,12796.665255979991,389.38188680999883,54226.67277648001 2026-06-13,20:16:16.000,164,11065322,-795,0,1781381775,12796.874081590002,389.5299185399999,54226.65181512001 2026-06-13,20:16:17.000,164,11065355,-795,0,1781381776,12797.109852439993,389.62860635999823,54226.66578936 2026-06-13,20:16:18.000,164,11065324,-795,0,1781381777,12797.453404249994,389.6638520100023,54226.73566056 2026-06-13,20:16:19.000,164,11065360,-795,0,1781381778,12797.54097627999,389.8118837400034,54226.56796968 2026-06-13,20:16:20.000,164,11065358,-795,0,1781381779,12797.83063761,389.9246698200004,54226.74264768001 2026-06-13,20:16:21.000,164,11065356,-795,0,1781381780,12798.039463219997,390.10089806999895,54226.86142872001 2026-06-13,20:16:22.000,164,11065330,-795,0,1781381781,12798.194398350002,390.22778241000196,54226.98719688001 2026-06-13,20:16:23.000,164,11065300,-795,0,1781381782,12798.275234070003,390.4463054400039,54227.00815824001 2026-06-13,20:16:24.000,164,11065373,-795,0,1781381783,12798.315651929988,390.53794413000287,54226.87540296 2026-06-13,20:16:25.000,164,11065346,-795,0,1781381784,12798.369542409993,390.6507302099999,54226.98719688001 2026-06-13,20:16:26.000,164,11065345,-795,0,1781381785,12798.409960269993,390.7141723800014,54227.14790064 2026-06-13,20:16:27.000,164,11065387,-795,0,1781381786,12798.443641819998,390.80581107000035,54227.2387332 2026-06-13,20:16:28.000,164,11065398,-795,0,1781381787,12798.517741229989,390.91859715000464,54227.252707440006 2026-06-13,20:16:29.000,164,11065409,-795,0,1781381788,12798.517741229989,391.03138323000167,54227.32956576 2026-06-13,20:16:30.000,164,11065338,-795,0,1781381789,12798.64573112,391.2076114800002,54227.56014072001 2026-06-13,20:16:31.000,164,11065356,-795,0,1781381790,12798.62552219,391.3838397299987,54227.588089200006 2026-06-13,20:16:32.000,164,11065363,-795,0,1781381791,12798.672676359995,391.54596971999854,54227.60905056001 2026-06-13,20:16:33.000,164,11065371,-795,0,1781381792,12798.632258499994,391.7292471000037,54227.54616648 2026-06-13,20:16:34.000,164,11065366,-795,0,1781381793,12798.57836801999,391.79973840000457,54227.58110208001 2026-06-13,20:16:35.000,164,11065367,-795,0,1781381794,12798.551422779994,391.82088579000265,54227.57411496 2026-06-13,20:16:36.000,164,11065385,-795,0,1781381795,12798.632258499994,391.79973840000457,54227.74180584 2026-06-13,20:16:37.000,164,11065354,-795,0,1781381796,12798.60531326,391.827934920002,54227.81866416 2026-06-13,20:16:38.000,164,11065367,-795,0,1781381797,12798.652467429994,391.87022969999816,54227.804689920005 2026-06-13,20:16:39.000,164,11065263,-795,0,1781381798,12798.544686469999,392.0253105599986,54227.59507632 2026-06-13,20:16:40.000,164,11065351,-795,0,1781381799,12798.571631709994,392.18039141999907,54227.70687024001 2026-06-13,20:16:41.000,164,11065378,-795,0,1781381800,12798.60531326,392.37776706000295,54227.78372856 2026-06-13,20:16:42.000,164,11065389,-795,0,1781381801,12798.62552219,392.5187496600047,54227.7627672 2026-06-13,20:16:43.000,164,11065364,-795,0,1781381802,12798.585104329999,392.6667813899985,54227.67193464 2026-06-13,20:16:44.000,164,11065318,-795,0,1781381803,12798.571631709994,392.82186224999896,54227.734818720004 2026-06-13,20:16:45.000,164,11065425,-795,0,1781381804,12798.612049569994,392.8994026799992,54227.77674144001 2026-06-13,20:16:46.000,164,11065371,-795,0,1781381805,12798.78045731999,392.9769431099994,54227.88853536 2026-06-13,20:16:47.000,164,11065334,-795,0,1781381806,12798.78719363,393.01923789000284,54227.87456112001 2026-06-13,20:16:48.000,164,11065386,-795,0,1781381807,12798.773721009995,393.0262870200022,54227.66494752 2026-06-13,20:16:49.000,164,11065382,-795,0,1781381808,12798.76024838999,393.01923789000284,54227.60905056001 2026-06-13,20:16:50.000,164,11065363,-795,0,1781381809,12798.80740256,392.96989398000005,54227.60905056001 2026-06-13,20:16:51.000,164,11065330,-795,0,1781381810,12798.84108410999,392.93464833000326,54227.84661264001 2026-06-13,20:16:52.000,164,11065328,-795,0,1781381811,12798.854556729995,392.7584200800047,54227.84661264001 2026-06-13,20:16:53.000,164,11065356,-795,0,1781381812,12798.80066624999,392.65973225999915,54227.81167704 2026-06-13,20:16:55.000,164,11065403,-795,0,1781381814,12798.67941266999,392.3425214099989,54227.734818720004 2026-06-13,20:16:56.000,164,11065355,-795,0,1781381815,12798.571631709994,392.2085879400038,54227.67892176001 2026-06-13,20:16:57.000,164,11065348,-795,0,1781381816,12798.484059679999,392.1239983800042,54227.67892176001 2026-06-13,20:16:58.000,164,11065322,-795,0,1781381817,12798.450378129994,391.9900649100018,54227.66494752 2026-06-13,20:16:59.000,164,11065366,-795,0,1781381818,12798.302179309998,391.93367186999967,54227.54616648 2026-06-13,20:17:00.000,164,11065348,-795,0,1781381819,12798.234816210002,391.7856401399986,54227.588089200006 2026-06-13,20:17:01.000,164,11065354,-795,0,1781381820,12798.207870969993,391.6517066700035,54227.77674144001 2026-06-13,20:17:02.000,164,11065368,-795,0,1781381821,12798.052935840002,391.5389205899992,54227.74879296001 2026-06-13,20:17:03.000,164,11065355,-795,0,1781381822,12797.783483439991,391.42613451000216,54227.66494752 2026-06-13,20:17:04.000,164,11065324,-795,0,1781381823,12797.46687687,391.3203975600045,54227.49026952001 2026-06-13,20:17:05.000,164,11065335,-795,0,1781381824,12797.103116129998,391.2358080000049,54227.49026952001 2026-06-13,20:17:06.000,164,11065380,-795,0,1781381825,12797.062698269998,391.1723658300034,54227.469308160005 2026-06-13,20:17:07.000,164,11065343,-795,0,1781381826,12796.995335170002,391.01728497000295,54227.567127840004 2026-06-13,20:17:08.000,164,11065332,-795,0,1781381827,12796.874081590002,390.9397445400027,54227.60905056001 2026-06-13,20:17:09.000,164,11065348,-795,0,1781381828,12796.665255979991,390.93269541000336,54227.52520512 2026-06-13,20:17:10.000,164,11065379,-795,0,1781381829,12796.54400239999,390.90449888999865,54227.57411496 2026-06-13,20:17:11.000,164,11065388,-795,0,1781381830,12796.49011192,390.925646280004,54227.60905056001 2026-06-13,20:17:12.000,164,11065304,-795,0,1781381831,12796.416012509995,390.9467936700021,54227.51123088001 2026-06-13,20:17:13.000,164,11065341,-795,0,1781381832,12796.213923209994,390.9467936700021,54227.420398320006 2026-06-13,20:17:14.000,164,11065366,-795,0,1781381833,12796.112878559994,390.85515498000314,54227.5531536 2026-06-13,20:17:15.000,164,11065395,-795,0,1781381834,12795.722172579997,390.78466368000227,54227.02213248 2026-06-13,20:17:16.000,164,11065374,-795,0,1781381835,12795.782799369998,390.6507302099999,54227.53219224001 2026-06-13,20:17:17.000,164,11065375,-795,0,1781381836,12795.553764830001,390.53794413000287,54227.49725664 2026-06-13,20:17:18.000,164,11065375,-795,0,1781381837,12795.358411839996,390.36171588000434,54227.47629528 2026-06-13,20:17:19.000,164,11065278,-795,0,1781381838,12795.075486819995,390.2700771899981,54227.27366880001 2026-06-13,20:17:20.000,164,11065345,-795,0,1781381839,12794.947496929999,390.0586032900028,54227.31559152 2026-06-13,20:17:21.000,164,11065355,-795,0,1781381840,12794.839715969989,390.00221025000064,54227.32257864001 2026-06-13,20:17:22.000,164,11065365,-795,0,1781381841,12794.880133829989,389.76958895999996,54227.25969456 2026-06-13,20:17:23.000,164,11065371,-795,0,1781381842,12794.752143939993,389.6990976599991,54227.07104232 2026-06-13,20:17:24.000,164,11065395,-795,0,1781381843,12794.799298109989,389.63565549000486,54227.12693928001 2026-06-13,20:17:25.000,164,11065393,-795,0,1781381844,12794.637626670003,389.6004098400008,54227.05706808001 2026-06-13,20:17:26.000,164,11065358,-795,0,1781381845,12794.691517149993,389.57221332000336,54227.11995216 2026-06-13,20:17:27.000,164,11065358,-795,0,1781381846,12794.651099289993,389.5863115800021,54227.15488776001 2026-06-13,20:17:28.000,164,11065402,-795,0,1781381847,12794.637626670003,389.6145080999995,54227.085016560006 2026-06-13,20:17:29.000,164,11065349,-795,0,1781381848,12794.550054639993,389.63565549000486,54227.00815824001 2026-06-13,20:17:30.000,164,11065345,-795,0,1781381849,12794.462482609997,389.55811506000464,54226.88239008 2026-06-13,20:17:31.000,164,11065350,-795,0,1781381850,12794.401855819997,389.565164190004,54226.70771208 2026-06-13,20:17:32.000,164,11065411,-795,0,1781381851,12794.415328440002,389.52286941000057,54226.91033856001 2026-06-13,20:17:33.000,164,11065347,-795,0,1781381852,12794.267129619991,389.4664763699984,54226.77758328 2026-06-13,20:17:34.000,164,11065348,-795,0,1781381853,12794.260393309996,389.42418159000226,54226.86142872001 2026-06-13,20:17:35.000,164,11065358,-795,0,1781381854,12794.058304009995,389.4805746300044,54226.69373784001 2026-06-13,20:17:36.000,164,11065304,-795,0,1781381855,12794.139139729996,389.4805746300044,54226.77059616001 2026-06-13,20:17:37.000,164,11065392,-795,0,1781381856,12794.12566710999,389.5158202800012,54226.896364320004 2026-06-13,20:17:38.000,164,11065372,-795,0,1781381857,12794.186293899991,389.49467289000313,54226.7845704 2026-06-13,20:17:39.000,164,11065364,-795,0,1781381858,12794.09198556,389.59336071000143,54226.65181512001 2026-06-13,20:17:40.000,164,11065390,-795,0,1781381859,12794.078512939996,389.55811506000464,54226.679763600005 2026-06-13,20:17:41.000,164,11065317,-795,0,1781381860,12794.10545817999,389.6145080999995,54226.83348024 2026-06-13,20:17:42.000,164,11065367,-795,0,1781381861,12794.058304009995,389.6145080999995,54226.79155752001 2026-06-13,20:17:43.000,164,11065363,-795,0,1781381862,12793.937050429995,389.60745897000015,54226.75662192 2026-06-13,20:17:44.000,164,11065322,-795,0,1781381863,12793.78211529999,389.6145080999995,54226.53303408001 2026-06-13,20:17:45.000,164,11065394,-795,0,1781381864,12793.580025999989,389.59336071000143,54226.30944624 2026-06-13,20:17:46.000,164,11065344,-795,0,1781381865,12793.708015889999,389.5017220200025,54226.581943920006 2026-06-13,20:17:47.000,164,11065359,-795,0,1781381866,12793.485717659998,389.4805746300044,54226.30944624 2026-06-13,20:17:48.000,164,11065351,-795,0,1781381867,12793.593498619994,389.4735254999978,54226.44918864 2026-06-13,20:17:49.000,164,11065350,-795,0,1781381868,12793.553080759993,389.5158202800012,54226.38630456001 2026-06-13,20:17:50.000,164,11065366,-795,0,1781381869,12793.667598029999,389.5299185399999,54226.560982560004 2026-06-13,20:17:51.000,164,11065327,-795,0,1781381870,12793.76190636999,389.5863115800021,54226.581943920006 2026-06-13,20:17:52.000,164,11065350,-795,0,1781381871,12793.876423639995,389.5863115800021,54226.50508560001 2026-06-13,20:17:53.000,164,11065350,-795,0,1781381872,12793.8494784,389.62860635999823,54226.47015 2026-06-13,20:17:54.000,164,11065359,-795,0,1781381873,12793.997677219995,389.59336071000143,54226.4002788 2026-06-13,20:17:55.000,164,11065389,-795,0,1781381874,12794.118930799996,389.50877115000185,54226.28149776 2026-06-13,20:17:56.000,164,11065414,-795,0,1781381875,12794.408592129992,389.4171324600029,54226.393291680004 2026-06-13,20:17:57.000,164,11065326,-795,0,1781381876,12794.603945119998,389.31139550999796,54226.47015 2026-06-13,20:17:58.000,164,11065369,-795,0,1781381877,12794.853188589994,389.1915603000016,54226.48412424001 2026-06-13,20:17:59.000,164,11065363,-795,0,1781381878,12794.927287999999,389.1210690000007,54226.47015 2026-06-13,20:18:00.000,164,11065411,-795,0,1781381879,12794.98791479,389.02943031000177,54226.32342048 2026-06-13,20:18:01.000,164,11065356,-795,0,1781381880,12795.06875051,388.90254596999876,54226.27451064 2026-06-13,20:18:02.000,164,11065397,-795,0,1781381881,12795.29104874,388.75451423999766,54226.35136896 2026-06-13,20:18:03.000,164,11065413,-795,0,1781381882,12795.338202909996,388.7615633700043,54226.40726592001 2026-06-13,20:18:04.000,164,11065347,-795,0,1781381883,12795.378620769996,388.75451423999766,54226.32342048 2026-06-13,20:18:05.000,164,11065327,-795,0,1781381884,12795.35167553,388.7615633700043,54226.11380688 2026-06-13,20:18:06.000,164,11065400,-795,0,1781381885,12795.479665419996,388.7615633700043,54226.30944624 2026-06-13,20:18:07.000,164,11065380,-795,0,1781381886,12795.547028519992,388.8320546699979,54226.35835608001 2026-06-13,20:18:08.000,164,11065357,-795,0,1781381887,12795.432511250001,388.9377916200028,54226.057909920004 2026-06-13,20:18:09.000,164,11065368,-795,0,1781381888,12795.37188446,389.09992161000264,54226.31643336001 2026-06-13,20:18:10.000,164,11065383,-795,0,1781381889,12795.277576119996,389.26205160000245,54226.32342048 2026-06-13,20:18:11.000,164,11065378,-795,0,1781381890,12795.16979516,389.5017220200025,54226.23957504001 2026-06-13,20:18:12.000,164,11065348,-795,0,1781381891,12795.16979516,389.677950270001,54226.35835608001 2026-06-13,20:18:13.000,164,11065392,-795,0,1781381892,12795.16979516,389.90352243000234,54226.50508560001 2026-06-13,20:18:14.000,164,11065396,-795,0,1781381893,12794.994651099994,390.07975068000087,54226.20463944 2026-06-13,20:18:16.000,164,11065399,-795,0,1781381895,12794.806034419998,390.43220717999793,54226.44918864 2026-06-13,20:18:17.000,164,11065391,-795,0,1781381896,12794.745407629998,390.6013863000044,54226.463162880005 2026-06-13,20:18:18.000,164,11065369,-795,0,1781381897,12794.576999880002,390.81990932999906,54226.49111136 2026-06-13,20:18:19.000,164,11065370,-795,0,1781381898,12794.435537370002,391.00318671000423,54226.344381840005 2026-06-13,20:18:20.000,164,11065350,-795,0,1781381899,12794.435537370002,391.2287588699983,54226.52604696001 2026-06-13,20:18:21.000,164,11065363,-795,0,1781381900,12794.469218919992,391.34154495000257,54226.60290528001 2026-06-13,20:18:22.000,164,11065400,-795,0,1781381901,12794.455746300002,391.3979379900047,54226.56796968 2026-06-13,20:18:23.000,164,11065316,-795,0,1781381902,12794.469218919992,391.42613451000216,54226.581943920006 2026-06-13,20:18:24.000,164,11065356,-755,0,1781381903,12794.381646889997,391.4331836400015,54226.512072720005 2026-06-13,20:18:25.000,164,11065335,-795,0,1781381904,12794.341229029997,391.3556432100013,54226.54700832 2026-06-13,20:18:26.000,164,11065349,-795,0,1781381905,12794.219975449996,391.3062992999985,54226.42822728 2026-06-13,20:18:27.000,164,11065380,-795,0,1781381906,12794.11219449,391.2922010399998,54226.463162880005 2026-06-13,20:18:28.000,164,11065362,-795,0,1781381907,12794.09198556,391.3556432100013,54226.70771208 2026-06-13,20:18:29.000,164,11065366,-795,0,1781381908,12794.078512939996,391.3838397299987,54226.679763600005 2026-06-13,20:18:30.000,164,11065389,-795,0,1781381909,12794.03135877,391.47547841999767,54226.7146992 2026-06-13,20:18:31.000,164,11065316,-795,0,1781381910,12793.94378673999,391.60941189000005,54226.58893104 2026-06-13,20:18:32.000,164,11065357,-795,0,1781381911,12793.997677219995,391.65875580000284,54226.65880224 2026-06-13,20:18:33.000,164,11065374,-795,0,1781381912,12794.13240342,391.63760841000476,54226.749634800006 2026-06-13,20:18:34.000,164,11065368,-795,0,1781381913,12794.206502829991,391.69400144999963,54226.75662192 2026-06-13,20:18:35.000,164,11065341,-795,0,1781381914,12794.17282128,391.5953136300013,54226.6098924 2026-06-13,20:18:36.000,164,11065303,-795,0,1781381915,12794.15261235,391.5318714599998,54226.59591816 2026-06-13,20:18:37.000,164,11065351,-795,0,1781381916,12794.294074860001,391.4190853800028,54226.728673440004 2026-06-13,20:18:38.000,164,11065385,-795,0,1781381917,12794.321020099997,391.36269234000065,54226.75662192 2026-06-13,20:18:39.000,164,11065396,-795,0,1781381918,12794.294074860001,391.3344958200032,54226.73566056 2026-06-13,20:18:40.000,164,11065370,-795,0,1781381919,12794.294074860001,391.36269234000065,54226.75662192 2026-06-13,20:18:41.000,164,11065362,-795,0,1781381920,12794.361437959997,391.3556432100013,54226.63784088 2026-06-13,20:18:42.000,164,11065379,-795,0,1781381921,12794.422064749997,391.36974147,54226.62386664001 2026-06-13,20:18:43.000,164,11065438,-795,0,1781381922,12794.516373090002,391.3838397299987,54226.83348024 2026-06-13,20:18:44.000,164,11065399,-795,0,1781381923,12794.543318329997,391.4190853800028,54226.88239008 2026-06-13,20:18:45.000,164,11065378,-795,0,1781381924,12794.576999880002,391.34154495000257,54227.00815824001 2026-06-13,20:18:46.000,164,11065411,-795,0,1781381925,12794.307547479992,391.34859408000193,54226.8544416 2026-06-13,20:18:47.000,164,11065346,-795,0,1781381926,12794.267129619991,391.2358080000049,54226.86841584001 2026-06-13,20:18:48.000,164,11065336,-795,0,1781381927,12794.13240342,391.1864640900021,54226.896364320004 2026-06-13,20:18:49.000,164,11065337,-795,0,1781381928,12794.10545817999,391.1723658300034,54226.93828704001 2026-06-13,20:18:50.000,164,11065367,-795,0,1781381929,12794.017886149995,391.1582675700047,54226.93129992 2026-06-13,20:18:51.000,164,11065376,-795,0,1781381930,12793.96399566999,391.15121843999805,54226.82649312 2026-06-13,20:18:52.000,164,11065367,-795,0,1781381931,12793.997677219995,391.11597279000125,54226.88239008 2026-06-13,20:18:53.000,164,11065380,-795,0,1781381932,12794.159348659996,391.08072714000446,54227.07104232 2026-06-13,20:18:54.000,164,11065332,-795,0,1781381933,12794.219975449996,391.10187453000253,54227.07802944001 2026-06-13,20:18:55.000,164,11065344,-795,0,1781381934,12794.280602239996,391.11597279000125,54227.02911960001 2026-06-13,20:18:56.000,164,11065353,-795,0,1781381935,12794.240184379996,391.1723658300034,54227.00815824001 2026-06-13,20:18:57.000,164,11065319,-795,0,1781381936,12794.381646889997,391.16531670000404,54226.966235520005 2026-06-13,20:18:58.000,164,11065376,-795,0,1781381937,12794.496164160002,391.13007104999997,54227.133926400005 2026-06-13,20:18:59.000,164,11065377,-795,0,1781381938,12794.576999880002,391.06662887999846,54227.11296504 2026-06-13,20:19:00.000,164,11065375,-795,0,1781381939,12794.536582020002,391.038432360001,54227.07104232 2026-06-13,20:19:01.000,164,11065421,-795,0,1781381940,12794.502900469997,390.9467936700021,54227.064055200004 2026-06-13,20:19:02.000,164,11065370,-795,0,1781381941,12794.523109399997,390.93269541000336,54227.17584912001 2026-06-13,20:19:03.000,164,11065322,-795,0,1781381942,12794.455746300002,390.86925324000185,54227.12693928001 2026-06-13,20:19:04.000,164,11065375,-795,0,1781381943,12794.347965339992,390.81990932999906,54227.02213248 2026-06-13,20:19:05.000,164,11065370,-795,0,1781381944,12794.226711759991,390.7917128100016,54226.91033856001 2026-06-13,20:19:06.000,164,11065312,-755,0,1781381945,12794.017886149995,390.80581107000035,54226.60290528001 2026-06-13,20:19:07.000,164,11065334,-795,0,1781381946,12794.11219449,390.7776145500029,54226.95226128 2026-06-13,20:19:08.000,164,11065356,-795,0,1781381947,12794.06504031999,390.78466368000227,54226.994184 2026-06-13,20:19:09.000,164,11065379,-795,0,1781381948,12793.88989626,390.8481058500038,54226.896364320004 2026-06-13,20:19:10.000,164,11065342,-795,0,1781381949,12793.80232422999,390.9467936700021,54226.83348024 2026-06-13,20:19:11.000,164,11065336,-795,0,1781381950,12793.78211529999,390.99613758000487,54226.88937720001 2026-06-13,20:19:12.000,164,11065422,-795,0,1781381951,12793.728224819999,391.05253061999974,54226.9243128 2026-06-13,20:19:13.000,164,11065342,-795,0,1781381952,12793.654125409994,391.038432360001,54226.75662192 2026-06-13,20:19:14.000,164,11065395,-715,0,1781381953,12793.553080759993,391.01728497000295,54226.644828 2026-06-13,20:19:15.000,164,11065370,-795,0,1781381954,12793.377936700002,390.925646280004,54226.48412424001 2026-06-13,20:19:17.000,164,11065412,-795,0,1781381956,12793.189320019992,390.53794413000287,54226.56796968 2026-06-13,20:19:18.000,164,11065408,-795,0,1781381957,12793.047857509991,390.4251580499986,54226.60290528001 2026-06-13,20:19:19.000,164,11065372,-795,0,1781381958,12792.84576820999,390.2841754500041,54226.463162880005 2026-06-13,20:19:20.000,164,11065349,-795,0,1781381959,12792.71104201,390.21368415000325,54226.37233032 2026-06-13,20:19:21.000,164,11065314,-795,0,1781381960,12792.535897949994,390.1995858900045,54226.09983264001 2026-06-13,20:19:22.000,164,11065379,-795,0,1781381961,12792.421380679989,390.11499632999767,54226.02297432001 2026-06-13,20:19:23.000,164,11065354,-795,0,1781381962,12792.401171749989,390.136143720003,54226.13476824 2026-06-13,20:19:24.000,164,11065414,-795,0,1781381963,12792.333808649993,390.1220454600043,54226.19765232001 2026-06-13,20:19:25.000,164,11065387,-795,0,1781381964,12792.131719349993,390.06565242000215,54226.07188416001 2026-06-13,20:19:26.000,164,11065392,-795,0,1781381965,12791.963311599997,390.0445050300041,54225.93214176001 2026-06-13,20:19:27.000,164,11065359,-795,0,1781381966,12791.707331819991,390.0586032900028,54225.59676000001 2026-06-13,20:19:28.000,164,11065353,-795,0,1781381967,12791.660177649996,390.0233576399987,54225.841309200005 2026-06-13,20:19:29.000,164,11065352,-795,0,1781381968,12791.579341929995,390.0445050300041,54225.76445088001 2026-06-13,20:19:30.000,164,11065373,-795,0,1781381969,12791.47156097,390.00925938,54225.771438 2026-06-13,20:19:31.000,164,11065412,-795,0,1781381970,12791.289680599999,390.01630850999936,54225.59676000001 2026-06-13,20:19:32.000,164,11065377,-795,0,1781381971,12791.128009159998,390.0374559000047,54225.51291456 2026-06-13,20:19:33.000,164,11065354,-795,0,1781381972,12791.013491889993,390.0233576399987,54225.56881152001 2026-06-13,20:19:34.000,164,11065380,-795,0,1781381973,12790.764248419997,390.0374559000047,54225.60374712 2026-06-13,20:19:35.000,164,11065273,-795,0,1781381974,12790.55542281,390.00221025000064,54225.42906912001 2026-06-13,20:19:36.000,164,11065364,-795,0,1781381975,12790.279234099995,389.9740137300032,54225.16355856001 2026-06-13,20:19:37.000,164,11065316,-795,0,1781381976,12790.009781699999,389.896473300003,54224.89804800001 2026-06-13,20:19:38.000,164,11065368,-795,0,1781381977,12789.928945979998,389.81893287000275,54225.0377904 2026-06-13,20:19:39.000,164,11065350,-795,0,1781381978,12789.861582879988,389.7484415700019,54225.12862296 2026-06-13,20:19:40.000,164,11065353,-795,0,1781381979,12789.767274539998,389.70614678999846,54225.170545680005 2026-06-13,20:19:41.000,164,11065389,-795,0,1781381980,12789.672966199993,389.7272941800038,54225.12862296 2026-06-13,20:19:42.000,164,11065361,-795,0,1781381981,12789.531503689992,389.75549070000125,54225.002854800005 2026-06-13,20:19:43.000,164,11065292,-795,0,1781381982,12789.484349519997,389.81893287000275,54225.03080328 2026-06-13,20:19:44.000,164,11065367,-795,0,1781381983,12789.31594177,389.896473300003,54224.97490632001 2026-06-13,20:19:45.000,164,11065324,-795,0,1781381984,12789.17447926,389.9881119900019,54224.905035120006 2026-06-13,20:19:46.000,164,11065379,-595,0,1781381985,12788.9319721,390.07975068000087,54224.75131848 2026-06-13,20:19:47.000,164,11065343,-795,0,1781381986,12788.716410179994,390.1925367599979,54224.499782160005 2026-06-13,20:19:48.000,164,11065367,-795,0,1781381987,12788.736619109994,390.22778241000196,54224.82118968 2026-06-13,20:19:49.000,164,11065350,-795,0,1781381988,12788.750091729999,390.2912245800035,54224.8631124 2026-06-13,20:19:50.000,164,11065357,-795,0,1781381989,12788.790509589999,390.3335193599996,54224.87009952 2026-06-13,20:19:51.000,164,11065318,-795,0,1781381990,12788.817454829994,390.34761761999835,54224.85612528001 2026-06-13,20:19:52.000,164,11065399,-795,0,1781381991,12788.857872689994,390.4040106600005,54224.7932412 2026-06-13,20:19:53.000,164,11065373,-795,0,1781381992,12788.830927449999,390.467452830002,54224.69542152 2026-06-13,20:19:54.000,164,11065376,-795,0,1781381993,12788.878081619994,390.50974760999816,54224.7932412 2026-06-13,20:19:55.000,164,11065399,-795,0,1781381994,12788.958917339995,390.6154845600031,54224.72337 2026-06-13,20:19:56.000,164,11065370,-795,0,1781381995,12789.100379849995,390.7141723800014,54224.93997072 2026-06-13,20:19:57.000,164,11065320,-795,0,1781381996,12789.12732508999,390.8340075899978,54224.569653360006 2026-06-13,20:19:58.000,164,11065389,-795,0,1781381997,12789.262051289996,390.93269541000336,54224.80721544001 2026-06-13,20:19:59.000,164,11065358,-795,0,1781381998,12789.437195350001,391.01728497000295,54224.9679192 2026-06-13,20:20:00.000,164,11065390,-795,0,1781381999,12789.430459039992,391.1230219200006,54224.96093208 2026-06-13,20:20:01.000,164,11065360,-795,0,1781382000,12789.423722729996,391.17941496000276,54224.953944960005 2026-06-13,20:20:02.000,164,11065401,-795,0,1781382001,12789.329414389991,391.24285713000427,54224.80721544001 2026-06-13,20:20:03.000,164,11065372,-795,0,1781382002,12789.27552391,391.31334842999786,54224.80022832 2026-06-13,20:20:04.000,164,11065398,-795,0,1781382003,12789.29573284,391.256955390003,54224.98888056 2026-06-13,20:20:05.000,164,11065370,-795,0,1781382004,12789.25531498,391.2851519100004,54225.0377904 2026-06-13,20:20:06.000,164,11065423,-795,0,1781382005,12789.181215569995,391.2851519100004,54224.905035120006 2026-06-13,20:20:07.000,164,11065437,-795,0,1781382006,12789.019544129995,391.2076114800002,54224.64651168 2026-06-13,20:20:08.000,164,11065319,-795,0,1781382007,12789.05322568,391.26400452000235,54224.75830560001 2026-06-13,20:20:09.000,164,11065356,-795,0,1781382008,12789.019544129995,391.3062992999985,54224.76529272 2026-06-13,20:20:10.000,164,11065373,-795,0,1781382009,12789.03301675,391.3203975600045,54224.82817680001 2026-06-13,20:20:11.000,164,11065390,-795,0,1781382010,12788.92523578999,391.3203975600045,54224.51375640001 2026-06-13,20:20:12.000,164,11065386,-795,0,1781382011,12789.08690722999,391.3203975600045,54224.69542152 2026-06-13,20:20:13.000,164,11065353,-795,0,1781382012,12789.120588779995,391.34859408000193,54224.618563200005 2026-06-13,20:20:14.000,164,11065397,-675,0,1781382013,12789.20816080999,391.32744669000385,54224.75830560001 2026-06-13,20:20:15.000,164,11065288,-795,0,1781382014,12789.16774294999,391.3203975600045,54224.66048592001 2026-06-13,20:20:16.000,164,11065378,-795,0,1781382015,12789.07343461,391.2851519100004,54224.332091280005 2026-06-13,20:20:18.000,164,11065363,-795,0,1781382017,12788.94544471999,391.29925016999914,54224.43689808 2026-06-13,20:20:19.000,164,11065338,-795,0,1781382018,12788.91176317,391.4190853800028,54224.57664048 2026-06-13,20:20:20.000,164,11065377,-795,0,1781382019,12788.851136379999,391.4049871200041,54224.66048592001 2026-06-13,20:20:21.000,164,11065343,-795,0,1781382020,12788.770300659999,391.47547841999767,54224.57664048 2026-06-13,20:20:22.000,164,11065330,-795,0,1781382021,12788.750091729999,391.4543310299996,54224.51375640001 2026-06-13,20:20:23.000,164,11065272,-795,0,1781382022,12788.696201249993,391.5036749400024,54224.59061472001 2026-06-13,20:20:24.000,164,11065390,-795,0,1781382023,12788.723146489989,391.48957668000367,54224.47183368001 2026-06-13,20:20:25.000,164,11065355,-795,0,1781382024,12788.635574459993,391.5530188499979,54224.43689808 2026-06-13,20:20:26.000,164,11065378,-795,0,1781382025,12788.595156599993,391.51072407000174,54224.24125872 2026-06-13,20:20:27.000,164,11065346,-795,0,1781382026,12788.574947669993,391.54596971999854,54224.29715568 2026-06-13,20:20:28.000,164,11065297,-795,0,1781382027,12788.561475050003,391.58826450000197,54224.38798824 2026-06-13,20:20:29.000,164,11065372,-795,0,1781382028,12788.568211359998,391.5812153700026,54224.46484656 2026-06-13,20:20:30.000,164,11065354,-795,0,1781382029,12788.379594680002,391.56006798000453,54224.36702688 2026-06-13,20:20:31.000,164,11065263,-795,0,1781382030,12788.359385750002,391.52482233000046,54224.499782160005 2026-06-13,20:20:32.000,164,11065381,-795,0,1781382031,12788.231395859992,391.4402327700009,54224.51375640001 2026-06-13,20:20:33.000,164,11065355,-795,0,1781382032,12788.04951548999,391.4190853800028,54224.499782160005 2026-06-13,20:20:34.000,164,11065383,-795,0,1781382033,12787.901316669995,391.31334842999786,54224.42292384001 2026-06-13,20:20:35.000,164,11065327,-795,0,1781382034,12787.79353571,391.26400452000235,54224.42292384001 2026-06-13,20:20:36.000,164,11065339,-795,0,1781382035,12787.840689879995,391.1230219200006,54224.72337 2026-06-13,20:20:37.000,164,11065367,-795,0,1781382036,12787.69249106,391.0595797499991,54224.70939576001 2026-06-13,20:20:38.000,164,11065395,-795,0,1781382037,12787.443247589988,391.1089236600019,54224.45785944 2026-06-13,20:20:39.000,164,11065293,-795,0,1781382038,12787.342202940003,391.15121843999805,54224.48580792 2026-06-13,20:20:40.000,164,11065295,-795,0,1781382039,12787.187267809997,391.20056235000084,54224.47183368001 2026-06-13,20:20:41.000,164,11065366,-795,0,1781382040,12786.931288029991,391.26400452000235,54224.5836276 2026-06-13,20:20:42.000,164,11065339,-795,0,1781382041,12786.69551718,391.24285713000427,54224.499782160005 2026-06-13,20:20:43.000,164,11065358,-795,0,1781382042,12786.419328469994,391.3062992999985,54224.52074352001 2026-06-13,20:20:44.000,164,11065367,-795,0,1781382043,12786.217239169993,391.256955390003,54224.4788208 2026-06-13,20:20:45.000,164,11065375,-795,0,1781382044,12785.974732009992,391.3203975600045,54224.37401400001 2026-06-13,20:20:46.000,164,11065361,-795,0,1781382045,12785.927577839997,391.36269234000065,54224.51375640001 2026-06-13,20:20:47.000,164,11065320,-795,0,1781382046,12785.786115329996,391.36269234000065,54224.52773064 2026-06-13,20:20:49.000,164,11065351,-795,0,1781382048,12785.644652819996,391.47547841999767,54224.3390784 2026-06-13,20:20:50.000,164,11065350,-795,0,1781382049,12785.745697469996,391.4825275500043,54224.401962480006 2026-06-13,20:20:51.000,164,11065376,-795,0,1781382050,12785.772642709991,391.48957668000367,54224.38798824 2026-06-13,20:20:52.000,164,11065382,-795,0,1781382051,12785.759170090001,391.3908888599981,54224.20632312001 2026-06-13,20:20:53.000,164,11065374,-795,0,1781382052,12785.813060569992,391.256955390003,54224.24125872 2026-06-13,20:20:54.000,164,11065340,-795,0,1781382053,12785.866951049997,391.16531670000404,54224.32510416001 2026-06-13,20:20:55.000,164,11065235,-795,0,1781382054,12785.759170090001,391.1723658300034,54224.22728448001 2026-06-13,20:20:56.000,164,11065324,-795,0,1781382055,12785.664861749996,391.13712017999933,54224.22029736 2026-06-13,20:20:57.000,164,11065381,-795,0,1781382056,12785.442563519995,391.16531670000404,54224.10151632 2026-06-13,20:20:58.000,164,11065340,-795,0,1781382057,12785.30783731999,391.0877762700038,54224.08055496 2026-06-13,20:21:00.000,164,11065370,-795,0,1781382059,12785.381936729995,391.17941496000276,54224.36702688 2026-06-13,20:21:01.000,164,11065347,-795,0,1781382060,12785.462772449995,391.2851519100004,54224.3390784 2026-06-13,20:21:02.000,164,11065359,-795,0,1781382061,12785.53013554999,391.3344958200032,54224.353052640006 2026-06-13,20:21:03.000,164,11065291,-795,0,1781382062,12785.482981379995,391.41203625000344,54224.234271600006 2026-06-13,20:21:04.000,164,11065328,-795,0,1781382063,12785.53687186,391.3908888599981,54224.27619432001 2026-06-13,20:21:05.000,164,11065334,-795,0,1781382064,12785.55034447999,391.4543310299996,54224.29715568 2026-06-13,20:21:06.000,164,11065330,-795,0,1781382065,12785.624443889996,391.41203625000344,54224.332091280005 2026-06-13,20:21:07.000,164,11065369,-795,0,1781382066,12785.57728972,391.496625810003,54224.199336 2026-06-13,20:21:08.000,164,11065372,-795,0,1781382067,12785.61097126999,391.4402327700009,54224.30414280001 2026-06-13,20:21:09.000,164,11065399,-795,0,1781382068,12785.604234959996,391.44728190000023,54224.34606552001 2026-06-13,20:21:10.000,164,11065379,-795,0,1781382069,12785.47624507,391.37679059999937,54223.996709520005 2026-06-13,20:21:11.000,164,11065303,-795,0,1781382070,12785.39540935,391.4190853800028,54224.15741328001 2026-06-13,20:21:12.000,164,11065331,-795,0,1781382071,12785.35499149,391.3556432100013,54224.12247768 2026-06-13,20:21:13.000,164,11065383,-795,0,1781382072,12785.139429569994,391.36269234000065,54224.066580720006 2026-06-13,20:21:14.000,164,11065363,-795,0,1781382073,12785.065330159989,391.36974147,54224.15741328001 2026-06-13,20:21:15.000,164,11065403,-795,0,1781382074,12784.957549199993,391.4543310299996,54224.0945292 2026-06-13,20:21:16.000,164,11065371,-795,0,1781382075,12784.937340269993,391.4684292899983,54223.9547868 2026-06-13,20:21:17.000,164,11065376,-795,0,1781382076,12784.782405140002,391.5389205899992,54223.86395424 2026-06-13,20:21:18.000,164,11065383,-795,0,1781382077,12785.004703369988,391.57416624000325,54223.947799680005 2026-06-13,20:21:19.000,164,11065385,-795,0,1781382078,12784.997967059993,391.6446575400041,54224.03863224001 2026-06-13,20:21:20.000,164,11065371,-795,0,1781382079,12784.930603959998,391.73629623000306,54223.84299288001 2026-06-13,20:21:21.000,164,11065320,-795,0,1781382080,12784.896922409993,391.8420331800007,54223.849980000006 2026-06-13,20:21:22.000,164,11065375,-795,0,1781382081,12784.762196210002,391.9759666500031,54223.5704952 2026-06-13,20:21:23.000,164,11065344,-795,0,1781382082,12784.795877759992,392.11694925000484,54223.75216032001 2026-06-13,20:21:24.000,164,11065363,-795,0,1781382083,12784.910395029998,392.1874405499984,54223.91286408 2026-06-13,20:21:25.000,164,11065363,-795,0,1781382084,12784.869977169998,392.272030109998,54223.89190272001 2026-06-13,20:21:26.000,164,11065355,-795,0,1781382085,12784.836295619993,392.22973533000186,54223.73818608 2026-06-13,20:21:27.000,164,11065360,-795,0,1781382086,12784.721778350002,392.18039141999907,54223.68927624 2026-06-13,20:21:28.000,164,11065333,-795,0,1781382087,12784.674624179992,392.0605562100027,54223.62639216 2026-06-13,20:21:29.000,164,11065326,-795,0,1781382088,12784.546634289996,391.9266227400003,54223.63337928001 2026-06-13,20:21:30.000,164,11065311,-795,0,1781382089,12784.324336059995,391.79268926999794,54223.50761112001 2026-06-13,20:21:31.000,164,11065365,-795,0,1781382090,12784.16940092999,391.85613143999944,54223.41677856001 2026-06-13,20:21:32.000,164,11065350,-795,0,1781382091,12784.27044557999,392.01826142999926,54223.59145656 2026-06-13,20:21:33.000,164,11065372,-795,0,1781382092,12784.445589639996,392.1239983800042,54223.6403664 2026-06-13,20:21:34.000,164,11065358,-795,0,1781382093,12784.701569420002,392.08170360000076,54223.62639216 2026-06-13,20:21:35.000,164,11065334,-795,0,1781382094,12784.836295619993,391.9971140400012,54223.43773992001 2026-06-13,20:21:36.000,164,11065372,-795,0,1781382095,12784.971021819998,391.91957361000095,54223.54953384 2026-06-13,20:21:37.000,164,11065346,-795,0,1781382096,12784.991230749998,391.83498405000137,54223.61940504 2026-06-13,20:21:38.000,164,11065367,-795,0,1781382097,12784.984494439988,391.75744362000114,54223.46568840001 2026-06-13,20:21:39.000,164,11065346,-795,0,1781382098,12784.944076579988,391.7503944900018,54223.46568840001 2026-06-13,20:21:40.000,164,11065333,-795,0,1781382099,12784.923867650003,391.7433453600024,54223.43773992001 2026-06-13,20:21:41.000,164,11065338,-795,0,1781382100,12785.004703369988,391.7151488399977,54223.59844368 2026-06-13,20:21:42.000,164,11065374,-795,0,1781382101,12785.146165879989,391.65875580000284,54223.682289120006 2026-06-13,20:21:43.000,164,11065331,-795,0,1781382102,12785.146165879989,391.5812153700026,54223.66831488 2026-06-13,20:21:44.000,164,11065361,-795,0,1781382103,12785.159638499994,391.5036749400024,54223.60543080001 2026-06-13,20:21:45.000,164,11065302,-795,0,1781382104,12785.011439679998,391.48957668000367,54223.542546720004 2026-06-13,20:21:46.000,164,11065369,-795,0,1781382105,12785.058593849993,391.4402327700009,54223.52857248 2026-06-13,20:21:47.000,164,11065346,-795,0,1781382106,12785.146165879989,391.4684292899983,54223.68927624 2026-06-13,20:21:48.000,164,11065327,-795,0,1781382107,12785.220265289994,391.4190853800028,54223.682289120006 2026-06-13,20:21:49.000,164,11065311,-795,0,1781382108,12785.193320049999,391.36974147,54223.59844368 2026-06-13,20:21:50.000,164,11065358,-795,0,1781382109,12785.146165879989,391.32744669000385,54223.46568840001 2026-06-13,20:21:51.000,164,11065383,-795,0,1781382110,12785.233737909999,391.2710536500017,54223.60543080001 2026-06-13,20:21:52.000,164,11065371,-795,0,1781382111,12785.260683149994,391.3344958200032,54223.59145656 2026-06-13,20:21:53.000,164,11065380,-795,0,1781382112,12785.260683149994,391.37679059999937,54223.67530200001 2026-06-13,20:21:54.000,164,11065363,-795,0,1781382113,12785.2943647,391.3908888599981,54223.72421184001 2026-06-13,20:21:55.000,164,11065376,-795,0,1781382114,12785.27415577,391.4543310299996,54223.59844368 2026-06-13,20:21:56.000,164,11065382,-795,0,1781382115,12785.402145659995,391.4684292899983,54223.71722472 2026-06-13,20:21:57.000,164,11065362,-795,0,1781382116,12785.46950875999,391.5530188499979,54223.73818608 2026-06-13,20:21:58.000,164,11065436,-795,0,1781382117,12785.61770758,391.58826450000197,54223.877928480004 2026-06-13,20:21:59.000,164,11065339,-795,0,1781382118,12785.732224849991,391.6164610199994,54223.898889840006 2026-06-13,20:22:00.000,164,11065368,-795,0,1781382119,12785.6985433,391.62351014999876,54223.73818608 2026-06-13,20:22:01.000,164,11065281,-795,0,1781382120,12785.705279609996,391.6164610199994,54223.71722472 2026-06-13,20:22:02.000,164,11065398,-795,0,1781382121,12785.792851639992,391.57416624000325,54223.829018640005 2026-06-13,20:22:03.000,164,11065365,-795,0,1781382122,12785.732224849991,391.56006798000453,54223.85696712 2026-06-13,20:22:04.000,164,11065352,-795,0,1781382123,12785.718752230001,391.5953136300013,54223.79408304 2026-06-13,20:22:05.000,164,11065346,-795,0,1781382124,12785.6985433,391.5318714599998,54223.849980000006 2026-06-13,20:22:06.000,164,11065379,-795,0,1781382125,12785.65812544,391.52482233000046,54223.91985120001 2026-06-13,20:22:07.000,164,11065344,-795,0,1781382126,12785.42909089999,391.496625810003,54223.898889840006 2026-06-13,20:22:08.000,164,11065333,-795,0,1781382127,12785.36846410999,391.5389205899992,54223.85696712 2026-06-13,20:22:09.000,164,11065340,-795,0,1781382128,12785.18658373999,391.47547841999767,54223.85696712 2026-06-13,20:22:10.000,164,11065357,-795,0,1781382129,12784.849768239998,391.496625810003,54223.40979144 2026-06-13,20:22:11.000,164,11065355,-795,0,1781382130,12784.836295619993,391.5318714599998,54223.5704952 2026-06-13,20:22:12.000,164,11065361,-795,0,1781382131,12784.890186099998,391.52482233000046,54223.829018640005 2026-06-13,20:22:13.000,164,11065358,-795,0,1781382132,12784.876713479993,391.5036749400024,54223.829018640005 2026-06-13,20:22:14.000,164,11065321,-795,0,1781382133,12784.829559309997,391.48957668000367,54223.83600576 2026-06-13,20:22:15.000,164,11065335,-795,0,1781382134,12784.688096799997,391.44728190000023,54223.71722472 2026-06-13,20:22:16.000,164,11065389,-795,0,1781382135,12784.735250969992,391.42613451000216,54223.68927624 2026-06-13,20:22:17.000,164,11065336,-795,0,1781382136,12784.674624179992,391.3838397299987,54223.780108800005 2026-06-13,20:22:18.000,164,11065359,-795,0,1781382137,12784.566843219996,391.41203625000344,54223.43773992001 2026-06-13,20:22:19.000,164,11065383,-795,0,1781382138,12784.512952739991,391.41203625000344,54223.5704952 2026-06-13,20:22:21.000,164,11065381,-795,0,1781382140,12784.43885333,391.42613451000216,54223.83600576 2026-06-13,20:22:22.000,164,11065358,-795,0,1781382141,12784.4186444,391.41203625000344,54223.87094136001 2026-06-13,20:22:23.000,164,11065319,-795,0,1781382142,12784.31086343999,391.31334842999786,54223.8150444 2026-06-13,20:22:24.000,164,11065362,-795,0,1781382143,12784.29739082,391.2922010399998,54223.86395424 2026-06-13,20:22:25.000,164,11065335,-795,0,1781382144,12784.14919199999,391.1864640900021,54223.710237600004 2026-06-13,20:22:26.000,164,11065392,-795,0,1781382145,12784.04814734999,391.0736780099978,54223.63337928001 2026-06-13,20:22:27.000,164,11065372,-795,0,1781382146,12784.07509259,391.00318671000423,54223.82203152001 2026-06-13,20:22:28.000,164,11065359,-795,0,1781382147,12784.12898306999,390.91859715000464,54223.82203152001 2026-06-13,20:22:29.000,164,11065350,-795,0,1781382148,12784.12898306999,390.7917128100016,54223.83600576 2026-06-13,20:22:30.000,164,11065404,-795,0,1781382149,12784.09530152,390.6789267300046,54223.70325048001 2026-06-13,20:22:31.000,164,11065374,-795,0,1781382150,12783.98752055999,390.49564934999944,54223.493636880004 2026-06-13,20:22:32.000,164,11065379,-795,0,1781382151,12783.974047939999,390.4251580499986,54223.710237600004 2026-06-13,20:22:33.000,164,11065335,-795,0,1781382152,12783.906684839989,390.3687650100037,54223.80805728 2026-06-13,20:22:34.000,164,11065381,-795,0,1781382153,12783.825849119989,390.31237197000155,54223.78709592 2026-06-13,20:22:35.000,164,11065379,-795,0,1781382154,12783.684386610003,390.3053228400022,54223.71722472 2026-06-13,20:22:36.000,164,11065382,-795,0,1781382155,12783.718068159993,390.3335193599996,54223.731198960006 2026-06-13,20:22:37.000,164,11065374,-675,0,1781382156,12783.798903879993,390.340568489999,54223.91286408 2026-06-13,20:22:38.000,164,11065363,-795,0,1781382157,12783.879739599994,390.3828632700024,54223.83600576 2026-06-13,20:22:39.000,164,11065336,-795,0,1781382158,12783.906684839989,390.4533545700033,54223.73818608 2026-06-13,20:22:40.000,164,11065362,-795,0,1781382159,12783.926893769989,390.49564934999944,54223.54953384 2026-06-13,20:22:41.000,164,11065347,-795,0,1781382160,12784.021202109994,390.49564934999944,54223.57748232 2026-06-13,20:22:42.000,164,11065373,-795,0,1781382161,12784.05488366,390.53794413000287,54223.6403664 2026-06-13,20:22:43.000,164,11065341,-795,0,1781382162,12784.102037829995,390.580238909999,54223.79408304 2026-06-13,20:22:44.000,164,11065381,-795,0,1781382163,12784.12898306999,390.6013863000044,54223.8150444 2026-06-13,20:22:45.000,164,11065359,-795,0,1781382164,12784.05488366,390.65777933999925,54223.77312168001 2026-06-13,20:22:46.000,164,11065365,-795,0,1781382165,12784.03467473,390.77056542000355,54223.612417920005 2026-06-13,20:22:47.000,164,11065315,-795,0,1781382166,12784.061619969994,390.8410567200044,54223.710237600004 2026-06-13,20:22:48.000,164,11065380,-795,0,1781382167,12784.05488366,390.9820393199989,54223.6403664 2026-06-13,20:22:49.000,164,11065356,-795,0,1781382168,12784.00772948999,391.0736780099978,54223.68927624 2026-06-13,20:22:50.000,164,11065331,-795,0,1781382169,12783.819112809993,391.1864640900021,54223.55652096001 2026-06-13,20:22:51.000,164,11065342,-795,0,1781382170,12783.630496129997,391.27810278000106,54223.542546720004 2026-06-13,20:22:52.000,164,11065357,-795,0,1781382171,12783.677650299993,391.36269234000065,54223.563508080006 2026-06-13,20:22:53.000,164,11065399,-795,0,1781382172,12783.657441369993,391.5177732000011,54223.79408304 2026-06-13,20:22:54.000,164,11065365,-795,0,1781382173,12783.650705059998,391.7151488399977,54223.731198960006 2026-06-13,20:22:55.000,164,11065365,-795,0,1781382174,12783.691122919998,391.83498405000137,54223.66831488 2026-06-13,20:22:56.000,164,11065358,-795,0,1781382175,12783.704595540003,392.0253105599986,54223.40280432 2026-06-13,20:22:57.000,164,11065320,-795,0,1781382176,12783.812376499998,392.15219490000163,54223.43773992001 2026-06-13,20:22:58.000,164,11065345,-795,0,1781382177,12783.933630079999,392.3354722799995,54223.50761112001 2026-06-13,20:22:59.000,164,11065367,-795,0,1781382178,12783.926893769989,392.46235662000254,54223.55652096001 2026-06-13,20:23:00.000,164,11065367,-795,0,1781382179,12783.953839009999,392.62448661000235,54223.500624 2026-06-13,20:23:01.000,164,11065290,-795,0,1781382180,12783.812376499998,392.7936657300015,54223.38883008001 2026-06-13,20:23:02.000,164,11065343,-795,0,1781382181,12783.825849119989,392.90645180999854,54223.53555960001 2026-06-13,20:23:03.000,164,11065389,-795,0,1781382182,12783.758486019993,392.9275992000039,54223.68927624 2026-06-13,20:23:04.000,164,11065373,-795,0,1781382183,12783.643968750002,392.99809050000476,54223.62639216 2026-06-13,20:23:05.000,164,11065374,-795,0,1781382184,12783.603550890002,392.948746590002,54223.65434064001 2026-06-13,20:23:06.000,164,11065386,-795,0,1781382185,12783.509242549997,392.9769431099994,54223.542546720004 2026-06-13,20:23:08.000,164,11065383,-795,0,1781382187,12783.381252660001,392.9769431099994,54223.542546720004 2026-06-13,20:23:09.000,164,11065374,-795,0,1781382188,12783.347571109996,393.03333615000156,54223.70325048001 2026-06-13,20:23:10.000,164,11065367,-795,0,1781382189,12783.374516349992,393.0403852800009,54223.63337928001 2026-06-13,20:23:11.000,164,11065348,-795,0,1781382190,12783.340834800001,393.1108765800018,54223.4307528 2026-06-13,20:23:13.000,164,11065350,-795,0,1781382192,12783.441879450002,393.24481005000416,54223.42376568 2026-06-13,20:23:14.000,164,11065329,-795,0,1781382193,12783.509242549997,393.37874351999926,54223.47966264 2026-06-13,20:23:15.000,164,11065356,-795,0,1781382194,12783.515978859992,393.52677525000036,54223.60543080001 2026-06-13,20:23:16.000,164,11065369,-795,0,1781382195,12783.495769929992,393.632512199998,54223.542546720004 2026-06-13,20:23:17.000,164,11065356,-795,0,1781382196,12783.468824689997,393.7805439299991,54223.563508080006 2026-06-13,20:23:18.000,164,11065354,-795,0,1781382197,12783.502506240002,393.95677217999764,54223.682289120006 2026-06-13,20:23:19.000,164,11065328,-795,0,1781382198,12783.354307419992,394.09070565,54223.48664976001 2026-06-13,20:23:20.000,164,11065374,-795,0,1781382199,12783.233053839991,394.13300043000345,54223.500624 2026-06-13,20:23:21.000,164,11065365,-795,0,1781382200,12783.17242704999,394.13300043000345,54223.55652096001 2026-06-13,20:23:22.000,164,11065364,-795,0,1781382201,12783.11853657,394.1611969500009,54223.52857248 2026-06-13,20:23:24.000,164,11065377,-795,0,1781382203,12783.1387455,393.9920178300017,54223.612417920005 2026-06-13,20:23:25.000,164,11065391,-795,0,1781382204,12783.313889559991,393.8651334899987,54223.71722472 2026-06-13,20:23:26.000,164,11065359,-795,0,1781382205,12783.455352069992,393.8157895800032,54223.60543080001 2026-06-13,20:23:27.000,164,11065379,-795,0,1781382206,12783.421670520001,393.8157895800032,54223.54953384 2026-06-13,20:23:28.000,164,11065369,-795,0,1781382207,12783.17242704999,393.98496870000236,54223.43773992001 2026-06-13,20:23:29.000,164,11065380,-795,0,1781382208,12782.89623834,393.98496870000236,54223.4307528 2026-06-13,20:23:30.000,164,11065329,-795,0,1781382209,12782.700885349994,393.9426739199989,54223.48664976001 2026-06-13,20:23:31.000,164,11065408,-795,0,1781382210,12782.572895459998,393.8933300100034,54223.53555960001 2026-06-13,20:23:32.000,164,11065335,-795,0,1781382211,12782.539213909993,393.9497230499983,54223.40979144 2026-06-13,20:23:33.000,164,11065381,-795,0,1781382212,12782.646994869989,393.9920178300017,54223.41677856001 2026-06-13,20:23:35.000,164,11065302,-795,0,1781382214,12783.05790978,393.9990669600011,54223.500624 2026-06-13,20:23:36.000,164,11065411,-795,0,1781382215,12783.17242704999,393.9920178300017,54223.493636880004 2026-06-13,20:23:37.000,164,11065344,-795,0,1781382216,12783.300416940001,393.98496870000236,54223.47966264 2026-06-13,20:23:38.000,164,11065350,-795,0,1781382217,12783.320625870001,393.9426739199989,54223.42376568 2026-06-13,20:23:39.000,164,11065368,-795,0,1781382218,12783.327362179996,393.8792317500047,54223.3608816 2026-06-13,20:23:40.000,164,11065359,-795,0,1781382219,12783.421670520001,393.79464218999783,54223.36786872001 2026-06-13,20:23:41.000,164,11065348,-795,0,1781382220,12783.515978859992,393.71005262999824,54223.29799752001 2026-06-13,20:23:42.000,164,11065346,-795,0,1781382221,12783.617023509993,393.59021742000186,54223.2910104 2026-06-13,20:23:43.000,164,11065306,-795,0,1781382222,12783.839321739993,393.4351365600014,54223.4307528 2026-06-13,20:23:44.000,164,11065378,-795,0,1781382223,12783.96731162999,393.3364487400031,54223.4307528 2026-06-13,20:23:46.000,164,11065367,-795,0,1781382225,12784.014465799999,392.95579572000133,54223.41677856001 2026-06-13,20:23:47.000,164,11065392,-715,0,1781382226,12784.122246759995,392.7513709499981,54223.59145656 2026-06-13,20:23:48.000,164,11065329,-795,0,1781382227,12784.11551045,392.5680935700002,54223.63337928001 2026-06-13,20:23:49.000,164,11065383,-795,0,1781382228,12784.04814734999,392.3354722799995,54223.661327760004 2026-06-13,20:23:50.000,164,11065350,-795,0,1781382229,12783.947102699989,392.2367844600012,54223.50761112001 2026-06-13,20:23:51.000,164,11065288,-795,0,1781382230,12783.947102699989,392.11694925000484,54223.59844368 2026-06-13,20:23:52.000,164,11065351,-795,0,1781382231,12783.819112809993,392.0394088200046,54223.61940504 2026-06-13,20:23:53.000,164,11065294,-795,0,1781382232,12783.751749709998,391.96891752000374,54223.661327760004 2026-06-13,20:23:54.000,164,11065380,-795,0,1781382233,12783.576605649992,391.98301578000246,54223.33992024001 2026-06-13,20:23:55.000,164,11065401,-795,0,1781382234,12783.623759820002,392.0112122999999,54223.65434064001 2026-06-13,20:23:57.000,164,11065367,-795,0,1781382236,12783.515978859992,392.1239983800042,54223.5704952 2026-06-13,20:23:58.000,164,11065332,-795,0,1781382237,12783.576605649992,392.272030109998,54223.612417920005 2026-06-13,20:23:59.000,164,11065335,-795,0,1781382238,12783.583341960002,392.3354722799995,54223.542546720004 2026-06-13,20:24:00.000,164,11065387,-795,0,1781382239,12783.563133030002,392.41301270999975,54223.58446944001 2026-06-13,20:24:01.000,164,11065367,-795,0,1781382240,12783.556396719992,392.4341600999978,54223.563508080006 2026-06-13,20:24:02.000,164,11065351,-795,0,1781382241,12783.536187789992,392.51170052999805,54223.64735352 2026-06-13,20:24:03.000,164,11065350,-795,0,1781382242,12783.515978859992,392.5892409599983,54223.661327760004 2026-06-13,20:24:04.000,164,11065336,-795,0,1781382243,12783.401461590001,392.68792878000386,54223.59145656 2026-06-13,20:24:05.000,164,11065351,-795,0,1781382244,12783.394725279992,392.70907617000194,54223.50761112001 2026-06-13,20:24:06.000,164,11065349,-795,0,1781382245,12783.569869339997,392.8359605099977,54223.661327760004 2026-06-13,20:24:08.000,164,11065377,-795,0,1781382247,12783.617023509993,392.98399223999877,54223.58446944001 2026-06-13,20:24:09.000,164,11065358,-795,0,1781382248,12783.731540779998,393.1038274500024,54223.57748232 2026-06-13,20:24:10.000,164,11065355,-795,0,1781382249,12783.785431259988,393.1954661400014,54223.64735352 2026-06-13,20:24:11.000,164,11065371,-795,0,1781382250,12783.819112809993,393.26595744000224,54223.57748232 2026-06-13,20:24:12.000,164,11065344,-795,0,1781382251,12783.906684839989,393.28005570000096,54223.53555960001 2026-06-13,20:24:13.000,164,11065370,-795,0,1781382252,12783.96731162999,393.2730065700016,54223.6403664 2026-06-13,20:24:14.000,164,11065397,-795,0,1781382253,12783.96731162999,393.26595744000224,54223.72421184001 2026-06-13,20:24:15.000,164,11065330,-795,0,1781382254,12783.879739599994,393.18136788000265,54223.63337928001 2026-06-13,20:24:16.000,164,11065338,-795,0,1781382255,12783.771958639998,393.1602204900046,54223.55652096001 2026-06-13,20:24:17.000,164,11065352,-795,0,1781382256,12783.643968750002,393.11792571000115,54223.47966264 2026-06-13,20:24:19.000,164,11065338,-795,0,1781382258,12783.408197899997,393.37874351999926,54223.47966264 2026-06-13,20:24:20.000,164,11065361,-795,0,1781382259,12783.414934209992,393.5831682900025,54223.68927624 2026-06-13,20:24:21.000,164,11065390,-795,0,1781382260,12783.475560999992,393.6043156800006,54223.65434064001 2026-06-13,20:24:22.000,164,11065347,-795,0,1781382261,12783.704595540003,393.44923482000013,54223.80107016001 2026-06-13,20:24:23.000,164,11065371,-795,0,1781382262,12783.697859229993,393.20251527000073,54223.67530200001 2026-06-13,20:24:24.000,164,11065288,-755,0,1781382263,12783.711331849998,392.9416974600026,54223.73818608 2026-06-13,20:24:25.000,164,11065343,-795,0,1781382264,12783.623759820002,392.7654692100041,54223.780108800005 2026-06-13,20:24:26.000,164,11065358,-795,0,1781382265,12783.529451479997,392.6033392200043,54223.80107016001 2026-06-13,20:24:27.000,164,11065359,-795,0,1781382266,12783.25999908,392.5892409599983,54223.52857248 2026-06-13,20:24:28.000,164,11065335,-795,0,1781382267,12783.165690739996,392.51170052999805,54223.75216032001 2026-06-13,20:24:30.000,164,11065344,-795,0,1781382269,12783.13200918999,392.41301270999975,54223.898889840006 2026-06-13,20:24:31.000,164,11065324,-795,0,1781382270,12783.145481809996,392.3707179300036,54223.86395424 2026-06-13,20:24:32.000,164,11065393,-795,0,1781382271,12783.15895443,392.32842315000016,54223.8150444 2026-06-13,20:24:33.000,164,11065405,-795,0,1781382272,12783.17242704999,392.31432489000144,54223.72421184001 2026-06-13,20:24:34.000,164,11065387,-795,0,1781382273,12783.246526459996,392.286128370004,54223.73818608 2026-06-13,20:24:35.000,164,11065357,-795,0,1781382274,12783.374516349992,392.3354722799995,54223.849980000006 2026-06-13,20:24:36.000,164,11065381,-795,0,1781382275,12783.435143139992,392.27907924000465,54223.91286408 2026-06-13,20:24:37.000,164,11065376,-795,0,1781382276,12783.394725279992,392.3213740200008,54223.90587696 2026-06-13,20:24:38.000,164,11065403,-795,0,1781382277,12783.374516349992,392.25088271999994,54223.90587696 2026-06-13,20:24:39.000,164,11065321,-795,0,1781382278,12783.253262769991,392.27907924000465,54223.73818608 2026-06-13,20:24:41.000,164,11065350,-795,0,1781382280,12783.1387455,392.39891445000103,54223.50761112001 2026-06-13,20:24:42.000,164,11065350,-795,0,1781382281,12783.313889559991,392.39186532000167,54223.79408304 2026-06-13,20:24:43.000,164,11065371,-795,0,1781382282,12783.354307419992,392.4553074900032,54223.75216032001 2026-06-13,20:24:44.000,164,11065398,-795,0,1781382283,12783.367780039996,392.3848161900023,54223.780108800005 2026-06-13,20:24:45.000,164,11065400,-795,0,1781382284,12783.387988969997,392.3213740200008,54223.69626336 2026-06-13,20:24:46.000,164,11065355,-795,0,1781382285,12783.475560999992,392.27907924000465,54223.61940504 2026-06-13,20:24:47.000,164,11065284,-795,0,1781382286,12783.435143139992,392.25088271999994,54223.6403664 2026-06-13,20:24:48.000,164,11065415,-795,0,1781382287,12783.401461590001,392.15219490000163,54223.65434064001 2026-06-13,20:24:49.000,164,11065387,-795,0,1781382288,12783.300416940001,392.1380966400029,54223.45171416 2026-06-13,20:24:50.000,164,11065351,-795,0,1781382289,12783.21958122,392.0253105599986,54223.45870128 2026-06-13,20:24:52.000,164,11065365,-795,0,1781382291,12783.185899669996,391.91957361000095,54223.563508080006 2026-06-13,20:24:53.000,164,11065394,-795,0,1781382292,12783.206108599996,391.8420331800007,54223.57748232 2026-06-13,20:24:54.000,164,11065369,-795,0,1781382293,12783.17916336,391.72219797000434,54223.41677856001 2026-06-13,20:24:55.000,164,11065328,-795,0,1781382294,12783.09159132999,391.6517066700035,54223.26306192 2026-06-13,20:24:56.000,164,11065283,-795,0,1781382295,12783.01075560999,391.54596971999854,54223.15126800001 2026-06-13,20:24:57.000,164,11065358,-795,0,1781382296,12782.97707406,391.51072407000174,54223.24210056 2026-06-13,20:24:58.000,164,11065349,-795,0,1781382297,12782.84908416999,391.4543310299996,54223.24908768001 2026-06-13,20:24:59.000,164,11065349,-795,0,1781382298,12782.545950219988,391.5671171100039,54223.03248696001 2026-06-13,20:25:00.000,164,11065372,-795,0,1781382299,12782.397751399993,391.4684292899983,54223.011525600006 2026-06-13,20:25:01.000,164,11065378,-795,0,1781382300,12782.323651990002,391.41203625000344,54223.0464612 2026-06-13,20:25:03.000,164,11065271,-795,0,1781382302,12781.87905553,391.21466060999956,54222.91370592001 2026-06-13,20:25:04.000,164,11065292,-795,0,1781382303,12781.73085670999,391.10187453000253,54222.843834720006 2026-06-13,20:25:05.000,164,11065414,-795,0,1781382304,12781.542240029994,391.08072714000446,54222.57133704 2026-06-13,20:25:06.000,164,11065381,-755,0,1781382305,12781.582657889994,391.13007104999997,54222.76697640001 2026-06-13,20:25:07.000,164,11065361,-795,0,1781382306,12781.542240029994,391.2710536500017,54222.7320408 2026-06-13,20:25:08.000,164,11065382,-795,0,1781382307,12781.528767409989,391.32744669000385,54222.676143840006 2026-06-13,20:25:09.000,164,11065381,-795,0,1781382308,12781.515294789999,391.4543310299996,54222.5922984 2026-06-13,20:25:10.000,164,11065378,-795,0,1781382309,12781.481613239994,391.52482233000046,54222.655182480004 2026-06-13,20:25:11.000,164,11065273,-795,0,1781382310,12781.461404309994,391.6023627600007,54222.606272640005 2026-06-13,20:25:12.000,164,11065347,-795,0,1781382311,12781.461404309994,391.6305592799981,54222.51544008 2026-06-13,20:25:14.000,164,11065330,-795,0,1781382313,12781.454667999998,391.75744362000114,54222.49447872 2026-06-13,20:25:15.000,164,11065356,-795,0,1781382314,12781.468140619989,391.8913770900035,54222.508452960006 2026-06-13,20:25:16.000,164,11065326,-795,0,1781382315,12781.474876929999,391.8772788300048,54222.42460752 2026-06-13,20:25:17.000,164,11065358,-795,0,1781382316,12781.528767409989,391.90547535000223,54222.38268480001 2026-06-13,20:25:18.000,164,11065359,-795,0,1781382317,12781.522031099994,391.85613143999944,54222.508452960006 2026-06-13,20:25:19.000,164,11065226,-795,0,1781382318,12781.420986449994,391.8772788300048,54222.4176204 2026-06-13,20:25:20.000,164,11065348,-795,0,1781382319,12781.340150729993,391.88432796000416,54222.41063328001 2026-06-13,20:25:21.000,164,11065363,-715,0,1781382320,12781.084170950002,391.98301578000246,54222.24992952 2026-06-13,20:25:22.000,164,11065382,-795,0,1781382321,12781.043753090002,391.9266227400003,54222.06127728 2026-06-13,20:25:23.000,164,11065365,-795,0,1781382322,12781.104379880002,392.08170360000076,54222.42460752 2026-06-13,20:25:25.000,164,11065347,-795,0,1781382324,12781.097643569992,392.1099001199982,54222.30582648 2026-06-13,20:25:26.000,164,11065362,-795,0,1781382325,12781.165006670002,392.10285098999884,54222.38268480001 2026-06-13,20:25:27.000,164,11065259,-795,0,1781382326,12781.057225709992,392.16629316000035,54222.26390376001 2026-06-13,20:25:28.000,164,11065395,-795,0,1781382327,12781.097643569992,392.11694925000484,54222.24992952 2026-06-13,20:25:29.000,164,11065400,-795,0,1781382328,12780.996598919992,392.10285098999884,54222.07525152001 2026-06-13,20:25:30.000,164,11065389,-795,0,1781382329,12780.969653679997,392.032359689998,54222.01935456 2026-06-13,20:25:31.000,164,11065360,-795,0,1781382330,12780.929235819996,391.9971140400012,54221.99140608 2026-06-13,20:25:32.000,164,11065390,-795,0,1781382331,12781.043753090002,391.8913770900035,54222.09621288001 2026-06-13,20:25:33.000,164,11065375,-795,0,1781382332,12780.989862609997,391.8490823100001,54222.033328800004 2026-06-13,20:25:34.000,164,11065312,-795,0,1781382333,12780.976389989992,391.75744362000114,54221.97044472 2026-06-13,20:25:35.000,164,11065397,-795,0,1781382334,12780.82145486,391.65875580000284,54221.84467656 2026-06-13,20:25:36.000,164,11065299,-795,0,1781382335,12780.929235819996,391.5953136300013,54221.886599280006 2026-06-13,20:25:37.000,164,11065413,-795,0,1781382336,12780.909026889996,391.57416624000325,54221.886599280006 2026-06-13,20:25:38.000,164,11065358,-795,0,1781382337,12780.942708440001,391.4825275500043,54221.83070232001 2026-06-13,20:25:39.000,164,11065353,-795,0,1781382338,12780.76082807,391.4190853800028,54221.59314024001 2026-06-13,20:25:40.000,164,11065386,-795,0,1781382339,12780.781037,391.2851519100004,54221.73288264 2026-06-13,20:25:41.000,164,11065339,-795,0,1781382340,12780.67999235,391.17941496000276,54221.74685688 2026-06-13,20:25:42.000,164,11065393,-795,0,1781382341,12780.53179352999,391.0595797499991,54221.753844 2026-06-13,20:25:43.000,164,11065294,-795,0,1781382342,12780.383594709994,390.96794106000016,54221.64205008001 2026-06-13,20:25:44.000,164,11065329,-795,0,1781382343,12780.302758989994,390.80581107000035,54221.46038496 2026-06-13,20:25:45.000,164,11065350,-795,0,1781382344,12780.100669689993,390.7917128100016,54221.18090016 2026-06-13,20:25:46.000,164,11065356,-795,0,1781382345,12780.269077439989,390.7000741200027,54221.502307680006 2026-06-13,20:25:47.000,164,11065343,-795,0,1781382346,12780.255604819999,390.67187759999797,54221.47435920001 2026-06-13,20:25:48.000,164,11065379,-795,0,1781382347,12780.100669689993,390.5872880399984,54221.28570696001 2026-06-13,20:25:49.000,164,11065353,-795,0,1781382348,12780.087197069988,390.5308950000035,54221.32762968001 2026-06-13,20:25:50.000,164,11065355,-795,0,1781382349,12780.114142309998,390.50974760999816,54221.432436480005 2026-06-13,20:25:51.000,164,11065290,-795,0,1781382350,12779.932261939997,390.5308950000035,54221.362565280004 2026-06-13,20:25:52.000,164,11065372,-795,0,1781382351,12779.938998249992,390.5167967400048,54221.29269408 2026-06-13,20:25:53.000,164,11065370,-795,0,1781382352,12779.770590499997,390.5308950000035,54221.20186152 2026-06-13,20:25:54.000,164,11065393,-795,0,1781382353,12779.730172639996,390.47450196000136,54221.18090016 2026-06-13,20:25:55.000,164,11065341,-795,0,1781382354,12779.629127989996,390.46040370000264,54221.06910624001 2026-06-13,20:25:56.000,164,11065357,-795,0,1781382355,12779.676282159991,390.41105978999985,54221.3695524 2026-06-13,20:25:57.000,164,11065342,-795,0,1781382356,12779.56176489,390.3687650100037,54221.35557816001 2026-06-13,20:25:58.000,164,11065397,-795,0,1781382357,12779.447247619995,390.2559789299994,54221.37653952001 2026-06-13,20:25:59.000,164,11065293,-795,0,1781382358,12779.245158319995,390.1079471999983,54221.32064256 2026-06-13,20:26:00.000,164,11065353,-795,0,1781382359,12779.117168429999,389.896473300003,54221.32064256 2026-06-13,20:26:01.000,164,11065382,-795,0,1781382360,12778.847716030003,389.8471293900002,54221.166925920006 2026-06-13,20:26:02.000,164,11065385,-795,0,1781382361,12778.733198759997,389.73434331000317,54221.15295168 2026-06-13,20:26:03.000,164,11065340,-795,0,1781382362,12778.598472559992,389.6849994000004,54221.15295168 2026-06-13,20:26:04.000,164,11065370,-795,0,1781382363,12778.571527319997,389.63565549000486,54221.27173272 2026-06-13,20:26:06.000,164,11065374,-795,0,1781382365,12778.355965399991,389.677950270001,54221.166925920006 2026-06-13,20:26:07.000,164,11065282,-795,0,1781382366,12778.25492074999,389.6990976599991,54221.04115776001 2026-06-13,20:26:08.000,164,11065355,-795,0,1781382367,12778.20103027,389.6990976599991,54220.95032520001 2026-06-13,20:26:09.000,164,11065348,-795,0,1781382368,12778.05283144999,389.79073634999804,54220.81756992 2026-06-13,20:26:10.000,164,11065324,-795,0,1781382369,12777.97199572999,389.81893287000275,54220.80359568001 2026-06-13,20:26:11.000,164,11065361,-795,0,1781382370,12777.850742149989,389.91762069000106,54220.8455184 2026-06-13,20:26:12.000,164,11065364,-795,0,1781382371,12777.790115359989,389.9951611200013,54220.81756992 2026-06-13,20:26:13.000,164,11065366,-795,0,1781382372,12777.540871889993,390.07975068000087,54220.72673736 2026-06-13,20:26:14.000,164,11065330,-795,0,1781382373,12777.419618309992,390.0938489399996,54220.58000784 2026-06-13,20:26:15.000,164,11065319,-795,0,1781382374,12777.439827239992,390.11499632999767,54220.691801760004 2026-06-13,20:26:16.000,164,11065387,-795,0,1781382375,12777.298364729992,390.2066350200039,54220.46821392001 2026-06-13,20:26:17.000,164,11065380,-795,0,1781382376,12777.325309970001,390.1995858900045,54220.38436848 2026-06-13,20:26:18.000,164,11065359,-795,0,1781382377,12777.412881999997,390.2066350200039,54220.44026544 2026-06-13,20:26:19.000,164,11065352,-795,0,1781382378,12777.385936760002,390.22778241000196,54220.40532984 2026-06-13,20:26:20.000,164,11065338,-795,0,1781382379,12777.446563550002,390.2348315400013,54220.524110880004 2026-06-13,20:26:21.000,164,11065363,-795,0,1781382380,12777.527399270002,390.1784384999992,54220.545072240006 2026-06-13,20:26:22.000,164,11065314,-795,0,1781382381,12777.534135579997,390.12909459000366,54220.34943288001 2026-06-13,20:26:23.000,164,11065340,-795,0,1781382382,12777.439827239992,390.08679981000023,54220.15379352001 2026-06-13,20:26:24.000,164,11065247,-795,0,1781382383,12777.614971299998,390.10089806999895,54220.2166776 2026-06-13,20:26:25.000,164,11065368,-795,0,1781382384,12777.621707609993,390.16434024000046,54220.27257456 2026-06-13,20:26:26.000,164,11065375,-795,0,1781382385,12777.635180229998,390.2348315400013,54220.007064 2026-06-13,20:26:27.000,164,11065382,-795,0,1781382386,12777.621707609993,390.340568489999,54220.00007688 2026-06-13,20:26:28.000,164,11065365,-795,0,1781382387,12777.790115359989,390.4040106600005,54220.2865488 2026-06-13,20:26:29.000,164,11065363,-715,0,1781382388,12777.803587979994,390.4815510900007,54220.27956168001 2026-06-13,20:26:30.000,164,11065367,-795,0,1781382389,12777.857478459999,390.5026984799988,54220.26558744 2026-06-13,20:26:31.000,164,11065360,-795,0,1781382390,12777.830533219989,390.5026984799988,54220.0769352 2026-06-13,20:26:32.000,164,11065377,-795,0,1781382391,12777.897896319999,390.4463054400039,54220.160780640006 2026-06-13,20:26:33.000,164,11065414,-795,0,1781382392,12777.97873204,390.37581414000306,54220.19571624 2026-06-13,20:26:34.000,164,11065381,-795,0,1781382393,12778.05283144999,390.2700771899981,54220.20270336001 2026-06-13,20:26:35.000,164,11065339,-795,0,1781382394,12777.965259419994,390.1925367599979,54220.08392232001 2026-06-13,20:26:36.000,164,11065335,-795,0,1781382395,12777.918105249999,390.07975068000087,54219.90924432 2026-06-13,20:26:37.000,164,11065397,-795,0,1781382396,12777.97873204,390.00925938,54220.04898672 2026-06-13,20:26:38.000,164,11065361,-795,0,1781382397,12778.01241358999,389.93876807999914,54220.160780640006 2026-06-13,20:26:39.000,164,11065307,-795,0,1781382398,12777.97199572999,389.9458172099985,54220.06296096001 2026-06-13,20:26:40.000,164,11065367,-795,0,1781382399,12777.95178679999,389.8894241700036,54220.021038240004 2026-06-13,20:26:41.000,164,11065363,-795,0,1781382400,12777.864214769994,389.8471293900002,54219.95116704 2026-06-13,20:26:42.000,164,11065393,-795,0,1781382401,12777.763170119993,389.80483461000404,54219.72757920001 2026-06-13,20:26:43.000,164,11065378,-795,0,1781382402,12777.709279639988,389.72024505000445,54219.79745040001 2026-06-13,20:26:44.000,164,11065384,-795,0,1781382403,12777.722752259993,389.7272941800038,54219.86033448 2026-06-13,20:26:45.000,164,11065401,-795,0,1781382404,12777.635180229998,389.6990976599991,54219.90924432 2026-06-13,20:26:46.000,164,11065364,-795,0,1781382405,12777.433090929997,389.75549070000125,54219.685656480004 2026-06-13,20:26:47.000,164,11065394,-795,0,1781382406,12777.379200449992,389.8471293900002,54219.69963072001 2026-06-13,20:26:48.000,164,11065376,-795,0,1781382407,12777.426354620002,389.9458172099985,54219.67866936001 2026-06-13,20:26:49.000,164,11065370,-795,0,1781382408,12777.426354620002,389.9951611200013,54219.657708000006 2026-06-13,20:26:50.000,164,11065351,-795,0,1781382409,12777.446563550002,390.0374559000047,54219.50399136 2026-06-13,20:26:51.000,164,11065389,-795,0,1781382410,12777.399409379992,390.01630850999936,54219.3782232 2026-06-13,20:26:52.000,164,11065367,-795,0,1781382411,12777.399409379992,389.98106286000257,54219.32931336 2026-06-13,20:26:53.000,164,11065351,-795,0,1781382412,12777.325309970001,389.8894241700036,54219.53193984001 2026-06-13,20:26:54.000,164,11065346,-795,0,1781382413,12777.217529009991,389.8330311300015,54219.420145920005 2026-06-13,20:26:55.000,164,11065322,-795,0,1781382414,12777.05585756999,389.7272941800038,54219.35726184 2026-06-13,20:26:56.000,164,11065394,-795,0,1781382415,12776.806614099994,389.6427046200042,54219.22450656001 2026-06-13,20:26:57.000,164,11065327,-795,0,1781382416,12776.847031959995,389.54401679999864,54219.23149368 2026-06-13,20:26:58.000,164,11065366,-715,0,1781382417,12776.87397719999,389.4312307200016,54219.22450656001 2026-06-13,20:26:59.000,164,11065357,-795,0,1781382418,12776.867240889995,389.3677885500001,54219.25944216 2026-06-13,20:27:00.000,164,11065345,-795,0,1781382419,12776.85376826999,389.23385507999774,54219.18957096 2026-06-13,20:27:01.000,164,11065380,-795,0,1781382420,12776.79314147999,389.1210690000007,54219.19655808001 2026-06-13,20:27:02.000,164,11065387,-795,0,1781382421,12776.81335040999,388.980086399999,54219.28040352 2026-06-13,20:27:03.000,164,11065338,-795,0,1781382422,12776.725778379994,388.82500553999853,54219.182583840004 2026-06-13,20:27:04.000,164,11065340,-795,0,1781382423,12776.658415279999,388.70517033000215,54219.133674000004 2026-06-13,20:27:05.000,164,11065396,-795,0,1781382424,12776.591052179989,388.62058077000256,54218.9939316 2026-06-13,20:27:06.000,164,11065330,-795,0,1781382425,12776.611261109989,388.5007455599989,54218.868163440005 2026-06-13,20:27:07.000,164,11065364,-795,0,1781382426,12776.698833139999,388.3879594800019,54219.04982856 2026-06-13,20:27:08.000,164,11065327,-795,0,1781382427,12776.85376826999,388.2822225300042,54219.1686096 2026-06-13,20:27:09.000,164,11065372,-795,0,1781382428,12776.88071351,388.1764855799993,54219.24546792001 2026-06-13,20:27:10.000,164,11065364,-795,0,1781382429,12776.948076609995,388.1059942799984,54219.24546792001 2026-06-13,20:27:11.000,164,11065391,-795,0,1781382430,12776.826823029995,388.0284538499982,54219.035854320005 2026-06-13,20:27:12.000,164,11065374,-795,0,1781382431,12776.87397719999,388.0425521100042,54219.084764160005 2026-06-13,20:27:13.000,164,11065345,-795,0,1781382432,12776.82008672,388.0355029800048,54219.035854320005 2026-06-13,20:27:14.000,164,11065361,-795,0,1781382433,12776.927867679995,388.06369950000226,54219.17559672001 2026-06-13,20:27:15.000,164,11065344,-795,0,1781382434,12776.968285539995,388.1059942799984,54219.14764824001 2026-06-13,20:27:16.000,164,11065448,-795,0,1781382435,12776.91439505999,388.1130434099978,54218.55374304001 2026-06-13,20:27:17.000,164,11065353,-795,0,1781382436,12777.210792699996,388.16238732000056,54219.2384808 2026-06-13,20:27:18.000,164,11065372,-795,0,1781382437,12777.150165909996,388.1553381900012,54219.07777704001 2026-06-13,20:27:19.000,164,11065348,-795,0,1781382438,12777.09627542999,388.16238732000056,54219.182583840004 2026-06-13,20:27:20.000,164,11065378,-795,0,1781382439,12776.91439505999,388.1764855799993,54219.11969976 2026-06-13,20:27:21.000,164,11065354,-795,0,1781382440,12776.638206349999,388.204682100004,54219.02188008 2026-06-13,20:27:22.000,164,11065359,-795,0,1781382441,12776.429380739988,388.26107513999887,54218.917073280005 2026-06-13,20:27:23.000,164,11065356,-795,0,1781382442,12776.355281329998,388.31041905000166,54218.917073280005 2026-06-13,20:27:24.000,164,11065301,-795,0,1781382443,12776.281181919992,388.39500861000124,54218.93803464001 2026-06-13,20:27:25.000,164,11065350,-795,0,1781382444,12776.523689079993,388.5007455599989,54219.00790584001 2026-06-13,20:27:26.000,164,11065344,-795,0,1781382445,12776.611261109989,388.50779468999826,54218.83322784 2026-06-13,20:27:27.000,164,11065361,-795,0,1781382446,12776.82008672,388.5500894700017,54218.88912480001 2026-06-13,20:27:28.000,164,11065358,-795,0,1781382447,12777.069330189996,388.5148438200049,54218.88912480001 2026-06-13,20:27:29.000,164,11065413,-795,0,1781382448,12777.190583769996,388.40910686999996,54218.94502176 2026-06-13,20:27:30.000,164,11065368,-795,0,1781382449,12777.224265320001,388.35976296000445,54218.95200888 2026-06-13,20:27:31.000,164,11065379,-795,0,1781382450,12777.170374839996,388.31041905000166,54218.83322784 2026-06-13,20:27:32.000,164,11065353,-675,0,1781382451,12777.190583769996,388.3033699200023,54218.86117632001 2026-06-13,20:27:33.000,164,11065408,-795,0,1781382452,12777.197320079991,388.3245173100004,54219.035854320005 2026-06-13,20:27:34.000,164,11065410,-795,0,1781382453,12777.244474250001,388.31041905000166,54219.01489296 2026-06-13,20:27:35.000,164,11065291,-795,0,1781382454,12777.318573659992,388.3245173100004,54219.10572552001 2026-06-13,20:27:36.000,164,11065369,-795,0,1781382455,12777.251210559996,388.2187803600027,54218.93803464001 2026-06-13,20:27:37.000,164,11065372,-795,0,1781382456,12777.392673069997,388.1200925400044,54218.97297024 2026-06-13,20:27:38.000,164,11065372,-795,0,1781382457,12777.439827239992,387.98615907000203,54219.035854320005 2026-06-13,20:27:39.000,164,11065390,-795,0,1781382458,12777.453299859997,387.88042212000437,54219.04982856 2026-06-13,20:27:40.000,164,11065378,-795,0,1781382459,12777.473508789997,387.8099308200035,54218.965983120004 2026-06-13,20:27:41.000,164,11065361,-795,0,1781382460,12777.540871889993,387.7958325600048,54219.00091872 2026-06-13,20:27:42.000,164,11065398,-795,0,1781382461,12777.574553439998,387.7817342999988,54218.9939316 2026-06-13,20:27:43.000,164,11065362,-795,0,1781382462,12777.635180229998,387.80288169000414,54219.04284144 2026-06-13,20:27:44.000,164,11065304,-795,0,1781382463,12777.662125469993,387.80288169000414,54218.931047519996 2026-06-13,20:27:45.000,164,11065346,-795,0,1781382464,12777.742961189993,387.66894822000177,54218.965983120004 2026-06-13,20:27:46.000,164,11065365,-795,0,1781382465,12777.796851669998,387.4997691000026,54218.87515056 2026-06-13,20:27:47.000,164,11065348,-795,0,1781382466,12777.830533219989,387.3023934599987,54218.9939316 2026-06-13,20:27:48.000,164,11065376,-795,0,1781382467,12777.91136893999,387.09796869000274,54219.16162248 2026-06-13,20:27:49.000,164,11065377,-795,0,1781382468,12777.844005839994,386.9076421799982,54219.182583840004 2026-06-13,20:27:50.000,164,11065392,-795,0,1781382469,12777.702543329993,386.78780697000184,54219.14764824001 2026-06-13,20:27:51.000,164,11065344,-795,0,1781382470,12777.500454029992,386.71731567000097,54219.04284144 2026-06-13,20:27:52.000,164,11065343,-795,0,1781382471,12777.433090929997,386.70321741000225,54218.9939316 2026-06-13,20:27:53.000,164,11065390,-795,0,1781382472,12777.332046279997,386.6679717599982,54219.07078992 2026-06-13,20:27:54.000,164,11065334,-795,0,1781382473,12777.244474250001,386.6679717599982,54219.02886720001 2026-06-13,20:27:55.000,164,11065333,-795,0,1781382474,12777.09627542999,386.6115787200033,54218.97297024 2026-06-13,20:27:56.000,164,11065340,-795,0,1781382475,12777.06259388,386.4705961200016,54218.80527936 2026-06-13,20:27:57.000,164,11065366,-795,0,1781382476,12777.109748049996,386.4846943800003,54219.01489296 2026-06-13,20:27:58.000,164,11065407,-795,0,1781382477,12777.150165909996,386.45649786000286,54219.12668688001 2026-06-13,20:27:59.000,164,11065370,-795,0,1781382478,12777.08280281,386.50584176999837,54219.07777704001 2026-06-13,20:28:00.000,164,11065284,-795,0,1781382479,12777.06259388,386.54108742000244,54218.965983120004 2026-06-13,20:28:01.000,164,11065409,-795,0,1781382480,12777.10301174,386.55518568000116,54219.084764160005 2026-06-13,20:28:02.000,164,11065375,-795,0,1781382481,12777.06259388,386.51994003000436,54218.95899600001 2026-06-13,20:28:03.000,164,11065397,-795,0,1781382482,12777.08280281,386.47764525000093,54219.02188008 2026-06-13,20:28:04.000,164,11065355,-795,0,1781382483,12777.12322067,386.4212522099988,54219.12668688001 2026-06-13,20:28:05.000,164,11065353,-795,0,1781382484,12777.07606649999,386.39305569000135,54219.16162248 2026-06-13,20:28:06.000,164,11065382,-795,0,1781382485,12776.948076609995,386.34371177999856,54219.10572552001 2026-06-13,20:28:07.000,164,11065368,-795,0,1781382486,12776.93460398999,386.3225643900005,54219.11271264 2026-06-13,20:28:08.000,164,11065352,-795,0,1781382487,12776.887449819995,386.29436787000304,54219.09175128 2026-06-13,20:28:09.000,164,11065385,-795,0,1781382488,12776.92113137,386.2238765700022,54219.14764824001 2026-06-13,20:28:10.000,164,11065385,-795,0,1781382489,12776.99523077999,386.18158178999875,54219.21751944 2026-06-13,20:28:11.000,164,11065336,-795,0,1781382490,12776.92113137,386.09699222999916,54219.10572552001 2026-06-13,20:28:12.000,164,11065346,-795,0,1781382491,12776.9413403,386.04764832000365,54219.133674000004 2026-06-13,20:28:13.000,164,11065356,-795,0,1781382492,12777.02217602,386.0053535400002,54219.350274720004 2026-06-13,20:28:14.000,164,11065395,-795,0,1781382493,12776.98175816,386.03355005999765,54219.32931336 2026-06-13,20:28:15.000,164,11065315,-795,0,1781382494,12776.93460398999,386.0265009299983,54219.27341640001 2026-06-13,20:28:17.000,164,11065376,-795,0,1781382496,12776.81335040999,385.9771570200028,54219.09175128 2026-06-13,20:28:18.000,164,11065416,-795,0,1781382497,12776.826823029995,385.9419113699987,54219.2384808 2026-06-13,20:28:19.000,164,11065343,-795,0,1781382498,12776.77966886,385.9066657200019,54219.25944216 2026-06-13,20:28:20.000,164,11065378,-795,0,1781382499,12776.69209682999,385.9066657200019,54219.154635360006 2026-06-13,20:28:21.000,164,11065375,-795,0,1781382500,12776.611261109989,385.9066657200019,54219.19655808001 2026-06-13,20:28:22.000,164,11065376,-795,0,1781382501,12776.624733729994,385.8784692000045,54219.27341640001 2026-06-13,20:28:23.000,164,11065398,-795,0,1781382502,12776.570843249989,385.8643709399985,54219.19655808001 2026-06-13,20:28:24.000,164,11065357,-795,0,1781382503,12776.557370629998,385.83617442000104,54219.07078992 2026-06-13,20:28:25.000,164,11065332,-795,0,1781382504,12776.463062289993,385.7586339900008,54218.784318 2026-06-13,20:28:26.000,164,11065354,-795,0,1781382505,12776.617997419999,385.6951918199993,54218.8541892 2026-06-13,20:28:27.000,164,11065394,-795,0,1781382506,12776.658415279999,385.67404443000123,54218.763356639996 2026-06-13,20:28:28.000,164,11065362,-795,0,1781382507,12776.806614099994,385.63879878000444,54218.89611192 2026-06-13,20:28:29.000,164,11065367,-795,0,1781382508,12776.88071351,385.596504000001,54219.035854320005 2026-06-13,20:28:30.000,164,11065349,-795,0,1781382509,12776.91439505999,385.58945487000165,54218.986944480006 2026-06-13,20:28:31.000,164,11065361,-795,0,1781382510,12776.887449819995,385.58945487000165,54218.91008616001 2026-06-13,20:28:32.000,164,11065354,-795,0,1781382511,12776.786405169994,385.62470051999844,54218.79130512001 2026-06-13,20:28:33.000,164,11065359,-795,0,1781382512,12776.745987309994,385.6669953000019,54218.798292240004 2026-06-13,20:28:34.000,164,11065308,-795,0,1781382513,12776.83355933999,385.71633921000466,54218.90309904 2026-06-13,20:28:35.000,164,11065380,-795,0,1781382514,12776.86050458,385.7445357300021,54219.00790584001 2026-06-13,20:28:36.000,164,11065350,-795,0,1781382515,12776.887449819995,385.723388340004,54218.82624072 2026-06-13,20:28:38.000,164,11065355,-795,0,1781382517,12776.81335040999,385.5824057400023,54218.84720208 2026-06-13,20:28:39.000,164,11065349,-795,0,1781382518,12776.806614099994,385.5189635700008,54218.95200888 2026-06-13,20:28:40.000,164,11065348,-795,0,1781382519,12776.745987309994,385.50486531000206,54218.83322784 2026-06-13,20:28:41.000,164,11065387,-795,0,1781382520,12776.71230575999,385.46257052999863,54218.87515056 2026-06-13,20:28:42.000,164,11065405,-795,0,1781382521,12776.638206349999,385.46257052999863,54218.82624072 2026-06-13,20:28:43.000,164,11065348,-795,0,1781382522,12776.530425389989,385.45552139999927,54218.77034376001 2026-06-13,20:28:44.000,164,11065332,-795,0,1781382523,12776.496743839998,385.4132266200031,54218.784318 2026-06-13,20:28:45.000,164,11065417,-795,0,1781382524,12776.496743839998,385.40617749000376,54218.87515056 2026-06-13,20:28:46.000,164,11065353,-795,0,1781382525,12776.456325979998,385.3145388000048,54218.86117632001 2026-06-13,20:28:47.000,164,11065404,-795,0,1781382526,12776.382226569993,385.29339140999946,54218.917073280005 2026-06-13,20:28:48.000,164,11065354,-795,0,1781382527,12776.308127160002,385.2863422800001,54218.58867864 2026-06-13,20:28:49.000,164,11065357,-795,0,1781382528,12776.328336090002,385.27929315000074,54218.72143392001 2026-06-13,20:28:50.000,164,11065403,-795,0,1781382529,12776.348545020002,385.32863706000353,54218.784318 2026-06-13,20:28:51.000,164,11065426,-795,0,1781382530,12776.341808709993,385.34273532000225,54218.819253600006 2026-06-13,20:28:52.000,164,11065377,-795,0,1781382531,12776.294654539997,385.45552139999927,54218.77034376001 2026-06-13,20:28:53.000,164,11065420,-795,0,1781382532,12776.321599779993,385.49076705000334,54218.75636952 2026-06-13,20:28:54.000,164,11065376,-795,0,1781382533,12776.281181919992,385.50486531000206,54218.83322784 2026-06-13,20:28:55.000,164,11065316,-795,0,1781382534,12776.207082510002,385.5471600899982,54218.77733088 2026-06-13,20:28:56.000,164,11065343,-795,0,1781382535,12776.193609889997,385.55420922000485,54218.7144468 2026-06-13,20:28:57.000,164,11065391,-795,0,1781382536,12776.119510479992,385.55420922000485,54218.52579456001 2026-06-13,20:28:58.000,164,11065362,-795,0,1781382537,12776.025202140001,385.5612583500042,54218.57470440001 2026-06-13,20:28:59.000,164,11065349,-795,0,1781382538,12775.98478428,385.58945487000165,54218.56771728 2026-06-13,20:29:00.000,164,11065412,-795,0,1781382539,12775.951102729996,385.6106022599997,54218.57470440001 2026-06-13,20:29:01.000,164,11065372,-795,0,1781382540,12775.809640219995,385.60355313000036,54218.62361424001 2026-06-13,20:29:02.000,164,11065392,-795,0,1781382541,12775.627759849995,385.6317496499978,54218.56073016 2026-06-13,20:29:03.000,164,11065358,-795,0,1781382542,12775.331362209989,385.58945487000165,54218.37906504 2026-06-13,20:29:04.000,164,11065311,-795,0,1781382543,12775.237053869998,385.56830748000357,54218.38605216001 2026-06-13,20:29:05.000,164,11065381,-795,0,1781382544,12775.162954459993,385.4978161800027,54218.37207792 2026-06-13,20:29:06.000,164,11065354,-795,0,1781382545,12775.075382429997,385.4343740100012,54218.30919384001 2026-06-13,20:29:07.000,164,11065390,-795,0,1781382546,12775.008019330002,385.34273532000225,54218.197399920005 2026-06-13,20:29:08.000,164,11065272,-795,0,1781382547,12775.028228260002,385.24404750000394,54218.19041280001 2026-06-13,20:29:09.000,164,11065371,-795,0,1781382548,12775.169690770002,385.06781924999814,54218.25329688 2026-06-13,20:29:10.000,164,11065391,-795,0,1781382549,12775.230317559988,384.93388578000304,54218.3301552 2026-06-13,20:29:11.000,164,11065297,-795,0,1781382550,12775.176427079998,384.7435592699985,54218.246309760005 2026-06-13,20:29:12.000,164,11065394,-795,0,1781382551,12775.149481840002,384.51798711000447,54218.21137416 2026-06-13,20:29:13.000,164,11065387,-795,0,1781382552,12774.920447299992,384.35585712000466,54218.03669616 2026-06-13,20:29:14.000,164,11065411,-795,0,1781382553,12774.940656229992,384.16553061000013,54218.05067040001 2026-06-13,20:29:15.000,164,11065359,-795,0,1781382554,12774.994546709997,384.0104497499997,54218.17643856 2026-06-13,20:29:16.000,164,11065372,-795,0,1781382555,12775.008019330002,383.93290931999945,54218.078618880005 2026-06-13,20:29:17.000,164,11065403,-795,0,1781382556,12775.008019330002,384.0104497499997,54218.09958024001 2026-06-13,20:29:18.000,164,11065371,-795,0,1781382557,12774.819402649991,383.99635149000096,54217.98778632 2026-06-13,20:29:19.000,164,11065317,-795,0,1781382558,12774.738566929991,383.9258601900001,54218.05067040001 2026-06-13,20:29:20.000,164,11065352,-795,0,1781382559,12774.69814906999,383.8130741100031,54218.0157348 2026-06-13,20:29:21.000,164,11065362,-795,0,1781382560,12774.650994899996,383.777828459999,54218.05765752 2026-06-13,20:29:22.000,164,11065405,-795,0,1781382561,12774.5836318,383.67209151000134,54218.02272192001 2026-06-13,20:29:23.000,164,11065345,-795,0,1781382562,12774.3815425,383.65094412000326,54217.86900528 2026-06-13,20:29:24.000,164,11065322,-795,0,1781382563,12774.347860949994,383.6156984699992,54217.97381208001 2026-06-13,20:29:25.000,164,11065305,-795,0,1781382564,12774.327652019994,383.60160021000047,54218.05067040001 2026-06-13,20:29:26.000,164,11065325,-795,0,1781382565,12774.145771649994,383.62274759999855,54217.90394088001 2026-06-13,20:29:27.000,164,11065306,-795,0,1781382566,12774.152507959989,383.6438949900039,54217.910928000005 2026-06-13,20:29:28.000,164,11065388,-795,0,1781382567,12774.112090099989,383.6438949900039,54217.93188936001 2026-06-13,20:29:29.000,164,11065340,-795,0,1781382568,12774.091881169988,383.68618977000006,54217.88996664 2026-06-13,20:29:30.000,164,11065377,-795,0,1781382569,12774.159244269998,383.6579932500026,54217.9458636 2026-06-13,20:29:31.000,164,11065390,-795,0,1781382570,12774.091881169988,383.67209151000134,54217.95285072001 2026-06-13,20:29:32.000,164,11065373,-795,0,1781382571,12774.011045449988,383.60160021000047,54217.82708256 2026-06-13,20:29:33.000,164,11065382,-795,0,1781382572,12773.883055559992,383.5099615200015,54217.77817272 2026-06-13,20:29:34.000,164,11065377,-795,0,1781382573,12773.876319249997,383.3548806600011,54217.90394088001 2026-06-13,20:29:35.000,164,11065287,-795,0,1781382574,12773.701175189992,383.24209458000405,54217.79913408 2026-06-13,20:29:36.000,164,11065358,-795,0,1781382575,12773.539503749991,383.0870137200036,54217.645417440006 2026-06-13,20:29:37.000,164,11065367,-795,0,1781382576,12773.33741444999,383.04471894000017,54217.49868792001 2026-06-13,20:29:38.000,164,11065373,-795,0,1781382577,12773.209424559995,382.98127676999866,54217.32400992 2026-06-13,20:29:39.000,164,11065418,-795,0,1781382578,12773.20268825,383.002424160004,54217.254138719996 2026-06-13,20:29:40.000,164,11065398,-795,0,1781382579,12773.33741444999,382.9530802500012,54217.53362352 2026-06-13,20:29:41.000,164,11065348,-795,0,1781382580,12773.3037329,383.0235715500021,54217.43580384 2026-06-13,20:29:42.000,164,11065372,-795,0,1781382581,12773.38456862,383.0870137200036,54217.41484248 2026-06-13,20:29:43.000,164,11065279,-795,0,1781382582,12773.34415076,383.1363576299991,54217.21920312 2026-06-13,20:29:44.000,164,11065295,-795,0,1781382583,12773.431722789996,383.1645541500038,54217.33099704001 2026-06-13,20:29:45.000,164,11065331,-795,0,1781382584,12773.54624006,383.15045588999783,54217.26112584001 2026-06-13,20:29:46.000,164,11065372,-795,0,1781382585,12773.627075780001,383.1081611100017,54217.28208720001 2026-06-13,20:29:47.000,164,11065377,-795,0,1781382586,12773.613603159996,383.0870137200036,54217.15631904 2026-06-13,20:29:48.000,164,11065267,-795,0,1781382587,12773.627075780001,382.9530802500012,54216.974653920006 2026-06-13,20:29:49.000,164,11065388,-795,0,1781382588,12773.680966259992,382.7909502600014,54217.14933192 2026-06-13,20:29:50.000,164,11065339,-795,0,1781382589,12773.741593049992,382.6429185300003,54217.19824176 2026-06-13,20:29:51.000,164,11065275,-795,0,1781382590,12773.667493640001,382.53718158000265,54217.16330616001 2026-06-13,20:29:52.000,164,11065345,-755,0,1781382591,12773.654021019996,382.4807885400005,54217.08644784001 2026-06-13,20:29:53.000,164,11065382,-795,0,1781382592,12773.42498648,382.38914985000156,54216.974653920006 2026-06-13,20:29:54.000,164,11065363,-795,0,1781382593,12773.330678139995,382.29046203000325,54216.96067968 2026-06-13,20:29:55.000,164,11065371,-715,0,1781382594,12773.33741444999,382.20587247000367,54217.07946072 2026-06-13,20:29:56.000,164,11065320,-795,0,1781382595,12773.32394183,382.0578407400026,54217.07946072 2026-06-13,20:29:57.000,164,11065327,-795,0,1781382596,12773.19595193999,382.0225950899985,54216.974653920006 2026-06-13,20:29:58.000,164,11065357,-795,0,1781382597,12773.16227039,381.9098090100015,54216.75805320001 2026-06-13,20:29:59.000,164,11065382,-795,0,1781382598,12773.17574300999,381.88161249000404,54216.92574408001 2026-06-13,20:30:00.000,164,11065283,-795,0,1781382599,12773.20268825,381.76882640999975,54216.86286 2026-06-13,20:30:01.000,164,11065357,-795,0,1781382600,12773.169006699994,381.7406298900023,54216.96766680001 2026-06-13,20:30:02.000,164,11065379,-795,0,1781382601,12773.209424559995,381.5996472900006,54216.82093728 2026-06-13,20:30:03.000,164,11065355,-795,0,1781382602,12773.14206146,381.58554903000186,54216.67420776 2026-06-13,20:30:04.000,164,11065368,-795,0,1781382603,12773.22289718,381.53620511999907,54216.69516912 2026-06-13,20:30:05.000,164,11065378,-795,0,1781382604,12773.37783230999,381.4939103400029,54216.79997592001 2026-06-13,20:30:06.000,164,11065366,-795,0,1781382605,12773.5058222,381.42341904000205,54216.737091840005 2026-06-13,20:30:07.000,164,11065327,-795,0,1781382606,12773.552976369996,381.3458786100018,54216.70914336001 2026-06-13,20:30:08.000,164,11065315,-795,0,1781382607,12773.620339469991,381.33882948000246,54216.41568432001 2026-06-13,20:30:09.000,164,11065299,-795,0,1781382608,12773.674229949997,381.3317803500031,54216.5484396 2026-06-13,20:30:10.000,164,11065347,-795,0,1781382609,12773.795483529997,381.2542399200029,54216.60433656 2026-06-13,20:30:11.000,164,11065341,-795,0,1781382610,12773.842637699992,381.27538731000095,54216.618310800004 2026-06-13,20:30:12.000,164,11065354,-795,0,1781382611,12773.950418660002,381.2189942699988,54216.58337520001 2026-06-13,20:30:13.000,164,11065407,-795,0,1781382612,12773.957154969998,381.15555210000457,54216.5484396 2026-06-13,20:30:14.000,164,11065394,-795,0,1781382613,12774.219871059999,381.1062081900018,54216.786001680004 2026-06-13,20:30:15.000,164,11065283,-795,0,1781382614,12774.260288919999,381.0709625399977,54216.70914336001 2026-06-13,20:30:16.000,164,11065363,-795,0,1781382615,12774.368069879994,380.97932384999876,54216.7231176 2026-06-13,20:30:17.000,164,11065356,-795,0,1781382616,12774.35459725999,380.91588168000453,54216.58337520001 2026-06-13,20:30:18.000,164,11065347,-795,0,1781382617,12774.489323459995,380.88063603000046,54216.49952976 2026-06-13,20:30:19.000,164,11065361,-795,0,1781382618,12774.50279608,380.88063603000046,54216.62529792 2026-06-13,20:30:20.000,164,11065350,-795,0,1781382619,12774.671203829996,380.8101447299996,54216.86984712 2026-06-13,20:30:21.000,164,11065368,-795,0,1781382620,12774.671203829996,380.8383412500043,54216.92574408001 2026-06-13,20:30:22.000,164,11065400,-795,0,1781382621,12774.69814906999,380.83129211999767,54216.786001680004 2026-06-13,20:30:23.000,164,11065336,-795,0,1781382622,12774.60384073,380.8383412500043,54216.66722064 2026-06-13,20:30:24.000,164,11065390,-795,0,1781382623,12774.691412759996,380.7960464700009,54216.71613048 2026-06-13,20:30:25.000,164,11065277,-795,0,1781382624,12774.63752227999,380.8947342899992,54216.62529792 2026-06-13,20:30:26.000,164,11065390,-795,0,1781382625,12774.630785969995,380.8242429899983,54216.61132368001 2026-06-13,20:30:27.000,164,11065353,-755,0,1781382626,12774.50279608,380.7960464700009,54216.49952976 2026-06-13,20:30:29.000,164,11065351,-795,0,1781382628,12774.45564190999,380.76784995000344,54216.49254264001 2026-06-13,20:30:30.000,164,11065343,-795,0,1781382629,12774.448905599995,380.6762112600045,54216.59734944 2026-06-13,20:30:31.000,164,11065307,-795,0,1781382630,12774.327652019994,380.70440778000193,54216.58337520001 2026-06-13,20:30:32.000,164,11065368,-795,0,1781382631,12774.307443089994,380.65506386999914,54216.52747824 2026-06-13,20:30:33.000,164,11065300,-795,0,1781382632,12774.098617479998,380.6903095200032,54216.35978736 2026-06-13,20:30:34.000,164,11065349,-795,0,1781382633,12774.004309139993,380.66916212999786,54216.35978736 2026-06-13,20:30:35.000,164,11065382,-795,0,1781382634,12774.017781759998,380.6621129999985,54216.4785684 2026-06-13,20:30:36.000,164,11065331,-795,0,1781382635,12774.031254379988,380.5493269200015,54216.49952976 2026-06-13,20:30:37.000,164,11065345,-795,0,1781382636,12774.037990689998,380.57047430999955,54216.51350400001 2026-06-13,20:30:38.000,164,11065355,-795,0,1781382637,12774.037990689998,380.48588474999997,54216.50651688 2026-06-13,20:30:39.000,164,11065355,-795,0,1781382638,12773.950418660002,380.52113040000404,54216.08030256001 2026-06-13,20:30:40.000,164,11065351,-795,0,1781382639,12774.064935929993,380.4788356200006,54216.36677448 2026-06-13,20:30:41.000,164,11065336,-795,0,1781382640,12773.970627590003,380.43654084000445,54216.28991616 2026-06-13,20:30:42.000,164,11065355,-795,0,1781382641,12774.044726999993,380.37309867000295,54216.450619920004 2026-06-13,20:30:43.000,164,11065356,-795,0,1781382642,12773.990836520003,380.3590004100042,54216.471581280006 2026-06-13,20:30:44.000,164,11065369,-755,0,1781382643,12773.883055559992,380.3378530199989,54216.44363280001 2026-06-13,20:30:45.000,164,11065349,-795,0,1781382644,12773.822428769992,380.30965650000144,54216.42267144001 2026-06-13,20:30:46.000,164,11065339,-795,0,1781382645,12773.802219839992,380.1898212899978,54216.59734944 2026-06-13,20:30:47.000,164,11065335,-755,0,1781382646,12773.593394229996,380.154575640001,54216.57638808 2026-06-13,20:30:48.000,164,11065364,-795,0,1781382647,12773.43845909999,380.0206421699986,54216.46459416001 2026-06-13,20:30:49.000,164,11065337,-795,0,1781382648,12773.26331504,379.9219543500003,54216.32485176001 2026-06-13,20:30:50.000,164,11065351,-795,0,1781382649,12773.128588839994,379.87965957000415,54216.42267144001 2026-06-13,20:30:51.000,164,11065339,-795,0,1781382650,12773.14206146,379.83031566000136,54216.639272160006 2026-06-13,20:30:52.000,164,11065361,-795,0,1781382651,12773.081434669999,379.76687348999985,54216.66722064 2026-06-13,20:30:53.000,164,11065387,-795,0,1781382652,12772.906290609993,379.7386769700024,54216.54145248001 2026-06-13,20:30:54.000,164,11065336,-795,0,1781382653,12772.859136439998,379.68228393000027,54216.38773584 2026-06-13,20:30:55.000,164,11065373,-795,0,1781382654,12772.845663819993,379.73162784000306,54216.520491120005 2026-06-13,20:30:56.000,164,11065364,-795,0,1781382655,12772.818718579998,379.70343131999834,54216.34581312001 2026-06-13,20:30:57.000,164,11065348,-795,0,1781382656,12772.778300719998,379.78097174999857,54216.338826 2026-06-13,20:30:58.000,164,11065389,-795,0,1781382657,12772.731146550002,379.8021191400039,54216.27594192001 2026-06-13,20:30:59.000,164,11065356,-795,0,1781382658,12772.650310830002,379.83031566000136,54216.164148 2026-06-13,20:31:00.000,164,11065350,-795,0,1781382659,12772.670519760002,379.8091682700033,54216.401710080005 2026-06-13,20:31:01.000,164,11065363,-795,0,1781382660,12772.616629279997,379.7598243600005,54216.49952976 2026-06-13,20:31:02.000,164,11065329,-795,0,1781382661,12772.481903079992,379.70343131999834,54216.54145248001 2026-06-13,20:31:03.000,164,11065378,-795,0,1781382662,12772.23939591999,379.68228393000027,54216.52747824 2026-06-13,20:31:04.000,164,11065334,-795,0,1781382663,12771.97667982999,379.63294002000475,54216.27594192001 2026-06-13,20:31:05.000,164,11065356,-795,0,1781382664,12771.713963739989,379.66818567000155,54216.282929040004 2026-06-13,20:31:06.000,164,11065372,-795,0,1781382665,12771.511874440002,379.6893330599996,54216.32485176001 2026-06-13,20:31:07.000,164,11065372,-795,0,1781382666,12771.316521449997,379.76687348999985,54216.36677448 2026-06-13,20:31:08.000,164,11065366,-795,0,1781382667,12771.060541669991,379.8021191400039,54216.00344424 2026-06-13,20:31:09.000,164,11065360,-795,0,1781382668,12770.76414403,379.85146304999944,54215.5003716 2026-06-13,20:31:10.000,164,11065398,-795,0,1781382669,12770.972969639995,379.9078560900016,54216.185109360005 2026-06-13,20:31:11.000,164,11065331,-795,0,1781382670,12770.811298199995,379.9712982600031,54216.03139272 2026-06-13,20:31:12.000,164,11065376,-795,0,1781382671,12770.76414403,379.97834739000245,54215.98248288 2026-06-13,20:31:13.000,164,11065372,-795,0,1781382672,12770.669835689994,379.9853965200018,54215.87767608 2026-06-13,20:31:14.000,164,11065387,-795,0,1781382673,12770.649626759994,379.9712982600031,54215.83575336 2026-06-13,20:31:15.000,164,11065345,-795,0,1781382674,12770.669835689994,380.0558878200027,54215.86370184 2026-06-13,20:31:16.000,164,11065368,-795,0,1781382675,12770.72372617,380.0911334699995,54215.8846632 2026-06-13,20:31:17.000,164,11065363,-795,0,1781382676,12770.67657199999,380.1827721599984,54215.73793368 2026-06-13,20:31:18.000,164,11065364,-795,0,1781382677,12770.65636306999,380.23916520000057,54215.465436000006 2026-06-13,20:31:19.000,164,11065323,-795,0,1781382678,12770.69678092999,380.281459980004,54215.49338448 2026-06-13,20:31:20.000,164,11065374,-795,0,1781382679,12770.791089269995,380.3308038899995,54215.612165520004 2026-06-13,20:31:21.000,164,11065347,-795,0,1781382680,12770.791089269995,380.4153934499991,54215.65408824001 2026-06-13,20:31:22.000,164,11065349,-795,0,1781382681,12770.86518868,380.4647373600019,54215.57722992001 2026-06-13,20:31:23.000,164,11065340,-795,0,1781382682,12770.831507129995,380.52113040000404,54215.47242312 2026-06-13,20:31:24.000,164,11065352,-795,0,1781382683,12770.85845236999,380.5845725699983,54215.5003716 2026-06-13,20:31:25.000,164,11065370,-795,0,1781382684,12770.952760709995,380.61981822000234,54215.55626856001 2026-06-13,20:31:26.000,164,11065361,-795,0,1781382685,12771.060541669991,380.5775234399989,54215.45146176 2026-06-13,20:31:27.000,164,11065349,-755,0,1781382686,12771.060541669991,380.5916217000049,54215.42351328 2026-06-13,20:31:28.000,164,11065395,-795,0,1781382687,12771.00665119,380.5634251800002,54214.90646640001 2026-06-13,20:31:30.000,164,11065374,-795,0,1781382689,12771.215476799996,380.6903095200032,54215.16498984 2026-06-13,20:31:31.000,164,11065344,-795,0,1781382690,12771.269367280001,380.7467025599981,54215.41652616001 2026-06-13,20:31:32.000,164,11065411,-795,0,1781382691,12771.356939309997,380.7537516900047,54215.35364208 2026-06-13,20:31:33.000,164,11065406,-795,0,1781382692,12771.377148239997,380.76784995000344,54215.29075800001 2026-06-13,20:31:34.000,164,11065382,-795,0,1781382693,12771.431038720002,380.80309560000023,54215.29075800001 2026-06-13,20:31:35.000,164,11065384,-795,0,1781382694,12771.444511339992,380.76784995000344,54215.1859512 2026-06-13,20:31:36.000,164,11065346,-795,0,1781382695,12771.457983959997,380.71850604000065,54214.94838912 2026-06-13,20:31:37.000,164,11065357,-795,0,1781382696,12771.491665510002,380.6903095200032,54215.02524744 2026-06-13,20:31:38.000,164,11065377,-795,0,1781382697,12771.545555989993,380.6621129999985,54214.8715308 2026-06-13,20:31:39.000,164,11065361,-795,0,1781382698,12771.666809569993,380.6409656100004,54215.0462088 2026-06-13,20:31:40.000,164,11065270,-795,0,1781382699,12771.720700049998,380.5916217000049,54214.83659520001 2026-06-13,20:31:41.000,164,11065411,-795,0,1781382700,12771.801535769999,380.55637605000084,54214.94838912 2026-06-13,20:31:42.000,164,11065341,-795,0,1781382701,12771.93626196999,380.5916217000049,54214.99729896 2026-06-13,20:31:43.000,164,11065399,-795,0,1781382702,12772.023834,380.5775234399989,54214.962363360006 2026-06-13,20:31:44.000,164,11065351,-795,0,1781382703,12772.11814233999,380.5845725699983,54214.85755656 2026-06-13,20:31:45.000,164,11065381,-795,0,1781382704,12772.21918698999,380.57047430999955,54214.91345352001 2026-06-13,20:31:46.000,164,11065399,-795,0,1781382705,12772.279813779991,380.59867083000427,54214.74576264001 2026-06-13,20:31:47.000,164,11065356,-795,0,1781382706,12772.333704259996,380.55637605000084,54214.78768536001 2026-06-13,20:31:48.000,164,11065356,-795,0,1781382707,12772.495375699997,380.53522866000276,54214.99031184 2026-06-13,20:31:49.000,164,11065382,-795,0,1781382708,12772.488639390001,380.52113040000404,54214.90646640001 2026-06-13,20:31:50.000,164,11065320,-795,0,1781382709,12772.2259233,380.4153934499991,54214.508200560005 2026-06-13,20:31:51.000,164,11065331,-795,0,1781382710,12772.32696795,380.27441085000464,54214.626981600006 2026-06-13,20:31:52.000,164,11065367,-795,0,1781382711,12772.387594740001,380.1475265100016,54214.61999448001 2026-06-13,20:31:53.000,164,11065334,-795,0,1781382712,12772.454957839996,380.1052317299982,54214.724801280005 2026-06-13,20:31:54.000,164,11065357,-795,0,1781382713,12772.542529869992,380.04178956000396,54214.63396872 2026-06-13,20:31:55.000,164,11065365,-795,0,1781382714,12772.589684040002,380.0558878200027,54214.68287856 2026-06-13,20:31:56.000,164,11065355,-795,0,1781382715,12772.650310830002,380.1193299900042,54214.64095584 2026-06-13,20:31:57.000,164,11065351,-795,0,1781382716,12772.616629279997,380.0911334699995,54214.66890432001 2026-06-13,20:31:58.000,164,11065340,-795,0,1781382717,12772.670519760002,380.06293695000204,54214.78768536001 2026-06-13,20:31:59.000,164,11065341,-795,0,1781382718,12772.670519760002,380.0488386900033,54214.86454368001 2026-06-13,20:32:00.000,164,11065373,-795,0,1781382719,12772.589684040002,380.0347404300046,54214.65493008 2026-06-13,20:32:01.000,164,11065347,-795,0,1781382720,12772.710937620002,380.0488386900033,54214.76672400001 2026-06-13,20:32:02.000,164,11065311,-795,0,1781382721,12772.751355480003,380.07703521000076,54214.843582320005 2026-06-13,20:32:03.000,164,11065385,-795,0,1781382722,12772.677256069997,380.0488386900033,54214.75274976 2026-06-13,20:32:04.000,164,11065379,-795,0,1781382723,12772.758091789998,380.0347404300046,54214.93441488001 2026-06-13,20:32:05.000,164,11065383,-795,0,1781382724,12772.724410239993,380.06293695000204,54214.941402000004 2026-06-13,20:32:06.000,164,11065381,-795,0,1781382725,12772.771564410003,380.01359303999925,54215.05319592001 2026-06-13,20:32:07.000,164,11065372,-795,0,1781382726,12772.690728690002,380.0065439099999,54215.060183040005 2026-06-13,20:32:08.000,164,11065350,-795,0,1781382727,12772.657047139997,380.0065439099999,54215.03223456001 2026-06-13,20:32:09.000,164,11065345,-795,0,1781382728,12772.576211419997,379.95015086999774,54214.85755656 2026-06-13,20:32:10.000,164,11065329,-795,0,1781382729,12772.488639390001,379.9712982600031,54214.64794296001 2026-06-13,20:32:11.000,164,11065369,-795,0,1781382730,12772.670519760002,379.936052609999,54215.0462088 2026-06-13,20:32:12.000,164,11065400,-795,0,1781382731,12772.643574519992,379.9572000000044,54214.892492160005 2026-06-13,20:32:13.000,164,11065326,-795,0,1781382732,12772.710937620002,379.8867087000035,54215.00428608001 2026-06-13,20:32:14.000,164,11065394,-795,0,1781382733,12772.825454889993,379.8091682700033,54215.21389968 2026-06-13,20:32:15.000,164,11065338,-795,0,1781382734,12772.657047139997,379.7739226199992,54215.07415728001 2026-06-13,20:32:16.000,164,11065375,-795,0,1781382735,12772.623365589992,379.79507001000457,54215.178964080005 2026-06-13,20:32:17.000,164,11065370,-795,0,1781382736,12772.589684040002,379.8585121799988,54215.26979664001 2026-06-13,20:32:18.000,164,11065350,-795,0,1781382737,12772.589684040002,379.9712982600031,54215.28377088 2026-06-13,20:32:19.000,164,11065366,-795,0,1781382738,12772.576211419997,380.0699860800014,54215.276783760004 2026-06-13,20:32:20.000,164,11065353,-795,0,1781382739,12772.643574519992,380.154575640001,54215.09511864 2026-06-13,20:32:21.000,164,11065369,-795,0,1781382740,12772.683992379993,380.24621432999993,54215.35364208 2026-06-13,20:32:22.000,164,11065354,-795,0,1781382741,12772.825454889993,380.3590004100042,54215.38159056 2026-06-13,20:32:23.000,164,11065317,-795,0,1781382742,12772.811982269988,380.38719693000166,54215.38159056 2026-06-13,20:32:24.000,164,11065356,-795,0,1781382743,12772.805245959993,380.5140812700047,54215.395564800005 2026-06-13,20:32:25.000,164,11065376,-795,0,1781382744,12772.859136439998,380.53522866000276,54215.444474640004 2026-06-13,20:32:26.000,164,11065349,-795,0,1781382745,12772.886081679993,380.5775234399989,54215.3606292 2026-06-13,20:32:27.000,164,11065360,-795,0,1781382746,12772.993862639989,380.5916217000049,54215.40255192 2026-06-13,20:32:28.000,164,11065350,-795,0,1781382747,12773.189215629995,380.69735865000257,54215.53530720001 2026-06-13,20:32:29.000,164,11065432,-715,0,1781382748,12773.24310611,380.72555517,54215.57722992001 2026-06-13,20:32:31.000,164,11065338,-795,0,1781382750,12773.687702570001,380.71850604000065,54215.71697232 2026-06-13,20:32:32.000,164,11065393,-795,0,1781382751,12773.768538290002,380.73260429999937,54215.76588216 2026-06-13,20:32:33.000,164,11065388,-795,0,1781382752,12773.849374010002,380.66916212999786,54215.814792 2026-06-13,20:32:34.000,164,11065348,-795,0,1781382753,12773.862846629992,380.6057199600036,54215.682036720005 2026-06-13,20:32:35.000,164,11065334,-795,0,1781382754,12773.910000800002,380.5634251800002,54215.800817760006 2026-06-13,20:32:36.000,164,11065379,-795,0,1781382755,12774.051463309988,380.4999830099987,54215.97549576 2026-06-13,20:32:37.000,164,11065352,-795,0,1781382756,12774.091881169988,380.40834431999974,54216.04536696 2026-06-13,20:32:38.000,164,11065400,-795,0,1781382757,12774.105353789993,380.394246060001,54216.05934120001 2026-06-13,20:32:39.000,164,11065291,-795,0,1781382758,12774.058199619998,380.3167056300008,54215.93357304 2026-06-13,20:32:40.000,164,11065383,-795,0,1781382759,12774.112090099989,380.27441085000464,54215.97549576 2026-06-13,20:32:41.000,164,11065418,-795,0,1781382760,12774.071672239988,380.26031258999865,54215.78684352 2026-06-13,20:32:42.000,164,11065397,-795,0,1781382761,12774.125562719993,380.267361719998,54215.947547280004 2026-06-13,20:32:43.000,164,11065373,-795,0,1781382762,12774.233343679989,380.30965650000144,54216.164148 2026-06-13,20:32:44.000,164,11065390,-795,0,1781382763,12774.29397046999,380.3590004100042,54216.136199520006 2026-06-13,20:32:45.000,164,11065398,-795,0,1781382764,12774.33438832999,380.50703213999805,54216.10126392 2026-06-13,20:32:46.000,164,11065381,-795,0,1781382765,12774.34112464,380.6268673500017,54216.05934120001 2026-06-13,20:32:47.000,164,11065281,-795,0,1781382766,12774.47585083999,380.76784995000344,54216.17812224001 2026-06-13,20:32:48.000,164,11065304,-795,0,1781382767,12774.489323459995,380.9863729799981,54216.10825104001 2026-06-13,20:32:49.000,164,11065365,-795,0,1781382768,12774.49605976999,381.14850296999793,54216.19209648 2026-06-13,20:32:50.000,164,11065335,-795,0,1781382769,12774.49605976999,381.2542399200029,54216.15017376 2026-06-13,20:32:51.000,164,11065360,-795,0,1781382770,12774.35459725999,381.27538731000095,54215.97549576 2026-06-13,20:32:52.000,164,11065336,-795,0,1781382771,12774.35459725999,381.29653469999903,54216.1990836 2026-06-13,20:32:53.000,164,11065356,-795,0,1781382772,12774.29397046999,381.183748620002,54216.32485176001 2026-06-13,20:32:54.000,164,11065364,-795,0,1781382773,12774.199662129999,381.16260123000393,54216.38773584 2026-06-13,20:32:55.000,164,11065333,-795,0,1781382774,12774.118826409998,381.09210993000306,54216.338826 2026-06-13,20:32:56.000,164,11065362,-795,0,1781382775,12774.085144859993,381.06391340999835,54216.2689548 2026-06-13,20:32:57.000,164,11065347,-795,0,1781382776,12774.058199619998,380.97932384999876,54216.12921240001 2026-06-13,20:32:58.000,164,11065402,-795,0,1781382777,12774.051463309988,380.9229308100039,54216.14318664 2026-06-13,20:32:59.000,164,11065425,-795,0,1781382778,12774.118826409998,380.852439510003,54216.51350400001 2026-06-13,20:33:00.000,164,11065386,-795,0,1781382779,12774.125562719993,380.7608008200041,54216.49952976 2026-06-13,20:33:01.000,164,11065354,-795,0,1781382780,12773.889791870002,380.63391648000106,54215.968508640006 2026-06-13,20:33:02.000,164,11065420,-795,0,1781382781,12774.165980579994,380.5140812700047,54216.49952976 2026-06-13,20:33:03.000,164,11065376,-795,0,1781382782,12774.172716889989,380.3590004100042,54216.450619920004 2026-06-13,20:33:04.000,164,11065379,-795,0,1781382783,12774.159244269998,380.1898212899978,54216.38074872 2026-06-13,20:33:05.000,164,11065390,-795,0,1781382784,12774.179453199999,380.01359303999925,54216.282929040004 2026-06-13,20:33:06.000,164,11065378,-795,0,1781382785,12774.192925819989,379.9008069600022,54216.234019200005 2026-06-13,20:33:07.000,164,11065400,-795,0,1781382786,12774.347860949994,379.76687348999985,54216.42965856 2026-06-13,20:33:08.000,164,11065390,-795,0,1781382787,12774.45564190999,379.73162784000306,54216.569400960005 2026-06-13,20:33:09.000,164,11065333,-795,0,1781382788,12774.55668655999,379.63294002000475,54216.48555552 2026-06-13,20:33:10.000,164,11065393,-795,0,1781382789,12774.630785969995,379.5553995900045,54216.48555552 2026-06-13,20:33:11.000,164,11065389,-795,0,1781382790,12774.630785969995,379.3791713399987,54216.35978736 2026-06-13,20:33:12.000,164,11065350,-795,0,1781382791,12774.772248479996,379.22409047999827,54216.45760704 2026-06-13,20:33:13.000,164,11065359,-795,0,1781382792,12774.866556820001,379.0549113599991,54216.49952976 2026-06-13,20:33:14.000,164,11065373,-795,0,1781382793,12774.906974680001,378.9562235400008,54216.59036232001 2026-06-13,20:33:15.000,164,11065351,-795,0,1781382794,12774.866556820001,378.8575357200025,54216.42267144001 2026-06-13,20:33:16.000,164,11065411,-795,0,1781382795,12774.987810400002,378.80114268000034,54216.4785684 2026-06-13,20:33:17.000,164,11065401,-795,0,1781382796,12775.210108630003,378.77999529000226,54216.61132368001 2026-06-13,20:33:18.000,164,11065381,-795,0,1781382797,12775.365043759994,378.8857322399999,54216.618310800004 2026-06-13,20:33:19.000,164,11065322,-795,0,1781382798,12775.47282471999,378.98442005999823,54216.68119488001 2026-06-13,20:33:20.000,164,11065369,-795,0,1781382799,12775.47282471999,379.11130440000125,54216.66722064 2026-06-13,20:33:21.000,164,11065364,-795,0,1781382800,12775.351571139989,379.1676974400034,54216.56241384001 2026-06-13,20:33:22.000,164,11065349,-795,0,1781382801,12775.277471729998,379.2452378700036,54216.66722064 2026-06-13,20:33:23.000,164,11065352,-795,0,1781382802,12775.257262799998,379.2311396100049,54216.7929888 2026-06-13,20:33:24.000,164,11065372,-795,0,1781382803,12775.243790179993,379.2311396100049,54216.88382136 2026-06-13,20:33:25.000,164,11065377,-795,0,1781382804,12775.169690770002,379.19589396000083,54216.89080848 2026-06-13,20:33:26.000,164,11065363,-795,0,1781382805,12775.102327669993,379.1183535300006,54216.77901456001 2026-06-13,20:33:27.000,164,11065309,-795,0,1781382806,12775.122536599993,379.0690096199978,54216.904782720005 2026-06-13,20:33:28.000,164,11065358,-795,0,1781382807,12774.994546709997,379.0690096199978,54216.89779560001 2026-06-13,20:33:29.000,164,11065371,-795,0,1781382808,12774.933919919997,379.02671484000166,54216.89779560001 2026-06-13,20:33:30.000,164,11065357,-675,0,1781382809,12774.70488538,379.0196657100023,54216.46459416001 2026-06-13,20:33:32.000,164,11065387,-795,0,1781382811,12774.76551217,379.0196657100023,54216.82792440001 2026-06-13,20:33:33.000,164,11065338,-795,0,1781382812,12774.799193719991,378.8716339800012,54217.03055088 2026-06-13,20:33:34.000,164,11065366,-795,0,1781382813,12774.738566929991,378.80114268000034,54217.12837056 2026-06-13,20:33:35.000,164,11065302,-795,0,1781382814,12774.630785969995,378.65311094999925,54217.023563760005 2026-06-13,20:33:36.000,164,11065411,-795,0,1781382815,12774.45564190999,378.58966877999774,54216.84888576001 2026-06-13,20:33:37.000,164,11065317,-795,0,1781382816,12774.35459725999,378.4768827000007,54216.91176984 2026-06-13,20:33:38.000,164,11065372,-795,0,1781382817,12774.233343679989,378.4416370500039,54216.96067968 2026-06-13,20:33:39.000,164,11065415,-795,0,1781382818,12774.091881169988,378.3781948800024,54217.0026024 2026-06-13,20:33:40.000,164,11065371,-795,0,1781382819,12773.977363899998,378.335900099999,54217.0026024 2026-06-13,20:33:41.000,164,11065360,-795,0,1781382820,12773.903264489993,378.24426141000004,54216.953692560004 2026-06-13,20:33:42.000,164,11065376,-795,0,1781382821,12773.782010909992,378.2372122800007,54216.68119488001 2026-06-13,20:33:43.000,164,11065300,-795,0,1781382822,12773.808956150002,378.17377010999917,54216.84888576001 2026-06-13,20:33:44.000,164,11065328,-795,0,1781382823,12773.815692459997,378.2019666300039,54216.81395016 2026-06-13,20:33:45.000,164,11065422,-795,0,1781382824,12773.930209730002,378.1949175000045,54216.89779560001 2026-06-13,20:33:46.000,164,11065386,-795,0,1781382825,12773.997572829998,378.20901576000324,54216.98164104 2026-06-13,20:33:47.000,164,11065324,-795,0,1781382826,12773.984100209993,378.2160648900026,54216.67420776 2026-06-13,20:33:48.000,164,11065322,-795,0,1781382827,12774.071672239988,378.1878683699979,54216.83491152 2026-06-13,20:33:49.000,164,11065424,-795,0,1781382828,12774.186189509994,378.131475330003,54216.99561528001 2026-06-13,20:33:50.000,164,11065407,-795,0,1781382829,12774.145771649994,378.07508229000086,54216.96766680001 2026-06-13,20:33:51.000,164,11065388,-795,0,1781382830,12774.118826409998,377.93409968999913,54216.974653920006 2026-06-13,20:33:52.000,164,11065358,-795,0,1781382831,12773.930209730002,377.8213136100021,54216.569400960005 2026-06-13,20:33:53.000,164,11065338,-795,0,1781382832,12773.930209730002,377.7367240500025,54216.618310800004 2026-06-13,20:33:54.000,164,11065358,-755,0,1781382833,12773.896528179997,377.6803310100004,54216.70215624 2026-06-13,20:33:55.000,164,11065367,-795,0,1781382834,12773.876319249997,377.5886923200014,54216.77901456001 2026-06-13,20:33:56.000,164,11065380,-795,0,1781382835,12773.829165080002,377.5322992799993,54216.69516912 2026-06-13,20:33:57.000,164,11065382,-795,0,1781382836,12773.802219839992,377.3983658100042,54216.67420776 2026-06-13,20:33:58.000,164,11065333,-795,0,1781382837,12773.802219839992,377.3278745100033,54216.70215624 2026-06-13,20:33:59.000,164,11065286,-795,0,1781382838,12773.687702570001,377.2221375599984,54216.57638808 2026-06-13,20:34:00.000,164,11065379,-795,0,1781382839,12773.573185299996,377.1516462600048,54216.53446536 2026-06-13,20:34:01.000,164,11065380,-795,0,1781382840,12773.492349579996,377.0882040900033,54216.41568432001 2026-06-13,20:34:02.000,164,11065390,-795,0,1781382841,12773.43845909999,377.0318110500011,54216.234019200005 2026-06-13,20:34:03.000,164,11065386,-795,0,1781382842,12773.451931719996,376.9049267099981,54216.38074872 2026-06-13,20:34:04.000,164,11065354,-795,0,1781382843,12773.552976369996,376.79918976000044,54216.62529792 2026-06-13,20:34:05.000,164,11065371,-795,0,1781382844,12773.579921609991,376.6300106400013,54216.59734944 2026-06-13,20:34:06.000,164,11065355,-795,0,1781382845,12773.627075780001,376.51722456000425,54216.64625928 2026-06-13,20:34:07.000,164,11065347,-795,0,1781382846,12773.573185299996,376.39034022000124,54216.42965856 2026-06-13,20:34:08.000,164,11065318,-795,0,1781382847,12773.654021019996,376.27050501000485,54216.450619920004 2026-06-13,20:34:09.000,164,11065374,-795,0,1781382848,12773.694438879997,376.185915449998,54216.44363280001 2026-06-13,20:34:10.000,164,11065367,-795,0,1781382849,12773.795483529997,376.15771893000056,54216.42267144001 2026-06-13,20:34:11.000,164,11065394,-795,0,1781382850,12773.876319249997,376.2634558799982,54216.26196768 2026-06-13,20:34:12.000,164,11065321,-795,0,1781382851,12773.876319249997,376.439684130004,54216.08030256001 2026-06-13,20:34:13.000,164,11065359,-795,0,1781382852,12773.869582940002,376.50312629999826,54216.35978736 2026-06-13,20:34:14.000,164,11065382,-795,0,1781382853,12773.782010909992,376.5242736900036,54216.52747824 2026-06-13,20:34:15.000,164,11065338,-795,0,1781382854,12773.768538290002,376.5101754300049,54216.62529792 2026-06-13,20:34:16.000,164,11065441,-795,0,1781382855,12773.600130539991,376.4819789100002,54216.62529792 2026-06-13,20:34:17.000,164,11065417,-795,0,1781382856,12773.391304929995,376.4749297800008,54216.520491120005 2026-06-13,20:34:18.000,164,11065387,-795,0,1781382857,12773.25657872999,376.46788065000146,54216.450619920004 2026-06-13,20:34:19.000,164,11065431,-795,0,1781382858,12773.31720551999,376.5242736900036,54216.53446536 2026-06-13,20:34:20.000,164,11065401,-795,0,1781382859,12773.27678765999,376.6441089,54216.520491120005 2026-06-13,20:34:21.000,164,11065376,-795,0,1781382860,12773.22289718,376.7286984599996,54216.45760704 2026-06-13,20:34:22.000,164,11065407,-795,0,1781382861,12773.25657872999,376.8273862799979,54216.22703208001 2026-06-13,20:34:23.000,164,11065309,-795,0,1781382862,12773.36435969,376.94722149000154,54216.352800240005 2026-06-13,20:34:24.000,164,11065308,-795,0,1781382863,12773.579921609991,377.0811549600039,54216.401710080005 2026-06-13,20:34:25.000,164,11065383,-795,0,1781382864,12773.687702570001,377.1798427800022,54216.471581280006 2026-06-13,20:34:26.000,164,11065387,-795,0,1781382865,12773.869582940002,377.2221375599984,54216.56241384001 2026-06-13,20:34:27.000,164,11065370,-795,0,1781382866,12773.936946039998,377.3137762500046,54216.41568432001 2026-06-13,20:34:28.000,164,11065351,-795,0,1781382867,12774.044726999993,377.32082538000395,54216.471581280006 2026-06-13,20:34:29.000,164,11065369,-795,0,1781382868,12774.233343679989,377.34197277000203,54216.59734944 2026-06-13,20:34:30.000,164,11065355,-795,0,1781382869,12774.280497849999,377.2855797299999,54216.58337520001 2026-06-13,20:34:31.000,164,11065384,-795,0,1781382870,12774.192925819989,377.2644323400018,54216.57638808 2026-06-13,20:34:33.000,164,11065323,-795,0,1781382872,12774.240079989999,377.09525322000263,54216.38773584 2026-06-13,20:34:34.000,164,11065395,-795,0,1781382873,12774.29397046999,376.9683688799996,54216.48555552 2026-06-13,20:34:35.000,164,11065389,-795,0,1781382874,12774.34112464,376.86263193000195,54216.520491120005 2026-06-13,20:34:36.000,164,11065342,-795,0,1781382875,12774.33438832999,376.770993240003,54216.42965856 2026-06-13,20:34:37.000,164,11065400,-795,0,1781382876,12774.41522404999,376.67935455000406,54216.450619920004 2026-06-13,20:34:38.000,164,11065361,-795,0,1781382877,12774.46237822,376.58771585999784,54216.57638808 2026-06-13,20:34:39.000,164,11065325,-795,0,1781382878,12774.509532389995,376.51722456000425,54216.45760704 2026-06-13,20:34:40.000,164,11065378,-795,0,1781382879,12774.54321394,376.4114876099993,54216.4785684 2026-06-13,20:34:41.000,164,11065380,-795,0,1781382880,12774.56342287,376.34099630999845,54216.34581312001 2026-06-13,20:34:42.000,164,11065353,-795,0,1781382881,12774.61731334999,376.2987015300023,54216.338826 2026-06-13,20:34:43.000,164,11065326,-795,0,1781382882,12774.62404966,376.2352593600008,54216.136199520006 2026-06-13,20:34:44.000,164,11065376,-795,0,1781382883,12774.718357999991,376.20706284000335,54216.38773584 2026-06-13,20:34:45.000,164,11065384,-795,0,1781382884,12774.718357999991,376.1929645800046,54216.50651688 2026-06-13,20:34:46.000,164,11065381,-795,0,1781382885,12774.63752227999,376.17886631999863,54216.52747824 2026-06-13,20:34:47.000,164,11065337,-795,0,1781382886,12774.57689548999,376.1154241500044,54216.4785684 2026-06-13,20:34:48.000,164,11065357,-795,0,1781382887,12774.39501511999,376.1154241500044,54216.26196768 2026-06-13,20:34:49.000,164,11065286,-795,0,1781382888,12774.33438832999,376.12247328000376,54216.282929040004 2026-06-13,20:34:50.000,164,11065347,-795,0,1781382889,12774.327652019994,376.14362067000184,54216.36677448 2026-06-13,20:34:51.000,164,11065370,-795,0,1781382890,12774.32091571,376.1647680599999,54216.352800240005 2026-06-13,20:34:52.000,164,11065385,-795,0,1781382891,12774.240079989999,376.14362067000184,54216.29690328001 2026-06-13,20:34:53.000,164,11065305,-795,0,1781382892,12774.179453199999,376.1013258899984,54216.164148 2026-06-13,20:34:54.000,164,11065347,-795,0,1781382893,12774.159244269998,376.0872276299997,54216.32485176001 2026-06-13,20:34:55.000,164,11065334,-795,0,1781382894,12774.159244269998,376.0378837200042,54216.4785684 2026-06-13,20:34:56.000,164,11065343,-795,0,1781382895,12774.098617479998,376.0026380700001,54216.42965856 2026-06-13,20:34:57.000,164,11065399,-795,0,1781382896,12774.004309139993,376.00968719999946,54216.42965856 2026-06-13,20:34:58.000,164,11065395,-795,0,1781382897,12773.755065669997,375.97444155000267,54216.27594192001 2026-06-13,20:34:59.000,164,11065347,-795,0,1781382898,12773.539503749991,376.0378837200042,54216.21305784 2026-06-13,20:35:00.000,164,11065351,-795,0,1781382899,12773.40477755,376.08017850000033,54216.401710080005 2026-06-13,20:35:01.000,164,11065364,-795,0,1781382900,12773.20268825,376.1154241500044,54216.34581312001 2026-06-13,20:35:02.000,164,11065368,-795,0,1781382901,12772.926499539994,376.1929645800046,54216.164148 2026-06-13,20:35:03.000,164,11065383,-795,0,1781382902,12772.670519760002,376.20706284000335,54215.90562456 2026-06-13,20:35:04.000,164,11065302,-795,0,1781382903,12772.609892970002,376.27050501000485,54216.115238160004 2026-06-13,20:35:05.000,164,11065348,-795,0,1781382904,12772.475166769997,376.35509457000444,54216.1990836 2026-06-13,20:35:06.000,164,11065365,-795,0,1781382905,12772.380858429991,376.45378239000274,54216.08030256001 2026-06-13,20:35:07.000,164,11065381,-795,0,1781382906,12772.24613223,376.5947649900045,54215.82177912001 2026-06-13,20:35:08.000,164,11065338,-795,0,1781382907,12772.18550544,376.6934528100028,54215.77286928001 2026-06-13,20:35:09.000,164,11065369,-795,0,1781382908,12772.21918698999,376.770993240003,54216.01043136001 2026-06-13,20:35:10.000,164,11065360,-795,0,1781382909,12772.172032819995,376.8696810600013,54215.92658592 2026-06-13,20:35:11.000,164,11065297,-795,0,1781382910,12772.06425186,376.8062388899998,54215.8846632 2026-06-13,20:35:12.000,164,11065400,-795,0,1781382911,12771.91605303999,376.7286984599996,54215.72395944001 2026-06-13,20:35:13.000,164,11065370,-795,0,1781382912,12771.740908979998,376.63705977000063,54215.52832008 2026-06-13,20:35:14.000,164,11065403,-795,0,1781382913,12771.700491119998,376.5454210800017,54215.75889504 2026-06-13,20:35:15.000,164,11065410,-795,0,1781382914,12771.619655399998,376.4608315200021,54215.849727600005 2026-06-13,20:35:16.000,164,11065362,-795,0,1781382915,12771.484929199993,376.3480454399978,54215.91959880001 2026-06-13,20:35:17.000,164,11065395,-795,0,1781382916,12771.356939309997,376.2282102300014,54215.91959880001 2026-06-13,20:35:18.000,164,11065409,-795,0,1781382917,12771.222213109992,376.1506698000012,54215.82177912001 2026-06-13,20:35:19.000,164,11065300,-795,0,1781382918,12771.013387499996,376.09427675999905,54215.59819128 2026-06-13,20:35:20.000,164,11065273,-795,0,1781382919,12770.993178569996,375.99558894000074,54215.62613976001 2026-06-13,20:35:21.000,164,11065372,-795,0,1781382920,12770.85845236999,375.94624502999795,54215.66107536 2026-06-13,20:35:22.000,164,11065367,-795,0,1781382921,12770.78435296,375.94624502999795,54215.633126880006 2026-06-13,20:35:23.000,164,11065366,-795,0,1781382922,12770.588999969994,375.87575373000436,54215.42351328 2026-06-13,20:35:24.000,164,11065344,-795,0,1781382923,12770.595736279989,375.8687045999977,54215.514345840005 2026-06-13,20:35:25.000,164,11065373,-795,0,1781382924,12770.535109489989,375.78411503999814,54215.58421704001 2026-06-13,20:35:26.000,164,11065335,-795,0,1781382925,12770.467746389993,375.6713289600011,54215.514345840005 2026-06-13,20:35:27.000,164,11065280,-795,0,1781382926,12770.454273769989,375.5726411400028,54215.45844888001 2026-06-13,20:35:28.000,164,11065352,-795,0,1781382927,12770.373438049988,375.4669041899979,54215.2558224 2026-06-13,20:35:29.000,164,11065309,-795,0,1781382928,12770.339756499998,375.35411811000085,54215.28377088 2026-06-13,20:35:30.000,164,11065382,-795,0,1781382929,12770.353229120003,375.29067593999935,54215.31171936 2026-06-13,20:35:31.000,164,11065394,-795,0,1781382930,12770.353229120003,375.22723376999784,54215.28377088 2026-06-13,20:35:32.000,164,11065341,-795,0,1781382931,12770.272393400002,375.17084073000296,54215.3256936 2026-06-13,20:35:34.000,164,11065400,-795,0,1781382933,12770.312811260002,375.02985813000123,54215.15800272 2026-06-13,20:35:35.000,164,11065325,-795,0,1781382934,12770.380174359998,374.9029737899982,54215.23486104 2026-06-13,20:35:36.000,164,11065407,-795,0,1781382935,12770.407119599993,374.9170720500042,54215.23486104 2026-06-13,20:35:37.000,164,11065328,-795,0,1781382936,12770.521636869998,374.839531620004,54215.14402848 2026-06-13,20:35:38.000,164,11065352,-795,0,1781382937,12770.622681519999,374.825433359998,54215.05319592001 2026-06-13,20:35:39.000,164,11065385,-795,0,1781382938,12770.76414403,374.8042859699999,54214.962363360006 2026-06-13,20:35:40.000,164,11065383,-795,0,1781382939,12770.932551779995,374.7901877100012,54215.130054240006 2026-06-13,20:35:41.000,164,11065387,-795,0,1781382940,12771.013387499996,374.79723684000055,54215.109092880004 2026-06-13,20:35:42.000,164,11065418,-795,0,1781382941,12771.033596429996,374.84658075000334,54215.01826032 2026-06-13,20:35:43.000,164,11065368,-795,0,1781382942,12770.89887022999,374.8677281400014,54214.7317884 2026-06-13,20:35:44.000,164,11065407,-795,0,1781382943,12770.9460244,374.9664159599997,54214.80864672 2026-06-13,20:35:45.000,164,11065397,-795,0,1781382944,12770.90560654,375.0510055199993,54214.82262096 2026-06-13,20:35:46.000,164,11065404,-795,0,1781382945,12771.013387499996,375.20608637999976,54214.89947928 2026-06-13,20:35:47.000,164,11065346,-795,0,1781382946,12771.06727798,375.3329707200028,54214.89947928 2026-06-13,20:35:48.000,164,11065394,-795,0,1781382947,12771.154850009996,375.410511150003,54214.98332472001 2026-06-13,20:35:49.000,164,11065404,-795,0,1781382948,12771.282839899992,375.4246094100017,54214.962363360006 2026-06-13,20:35:50.000,164,11065364,-795,0,1781382949,12771.289576210002,375.4457567999998,54214.892492160005 2026-06-13,20:35:51.000,164,11065318,-795,0,1781382950,12771.282839899992,375.4316585400011,54214.89947928 2026-06-13,20:35:52.000,164,11065397,-795,0,1781382951,12771.282839899992,375.41756028000236,54214.85056944 2026-06-13,20:35:53.000,164,11065379,-795,0,1781382952,12771.208740490001,375.40346202000364,54214.88550504001 2026-06-13,20:35:54.000,164,11065382,-795,0,1781382953,12771.134641079996,375.37526549999893,54214.68986568 2026-06-13,20:35:55.000,164,11065392,-795,0,1781382954,12771.154850009996,375.3470689800015,54214.59903312001 2026-06-13,20:35:56.000,164,11065366,-795,0,1781382955,12771.262630969992,375.35411811000085,54214.85755656 2026-06-13,20:35:57.000,164,11065415,-795,0,1781382956,12771.404093479992,375.3118233300047,54214.90646640001 2026-06-13,20:35:58.000,164,11065381,-795,0,1781382957,12771.491665510002,375.25543029000255,54214.87851792 2026-06-13,20:35:59.000,164,11065301,-795,0,1781382958,12771.552292300003,375.1496933400049,54214.843582320005 2026-06-13,20:36:00.000,164,11065407,-795,0,1781382959,12771.545555989993,375.07215291000466,54214.63396872 2026-06-13,20:36:01.000,164,11065323,-795,0,1781382960,12771.579237539998,374.95936683000036,54214.626981600006 2026-06-13,20:36:02.000,164,11065386,-795,0,1781382961,12771.700491119998,374.9029737899982,54214.76672400001 2026-06-13,20:36:03.000,164,11065394,-795,0,1781382962,12771.707227429994,374.8677281400014,54214.78069824 2026-06-13,20:36:04.000,164,11065339,-675,0,1781382963,12771.734172669989,374.8183842299986,54214.63396872 2026-06-13,20:36:05.000,164,11065355,-795,0,1781382964,12771.841953629999,374.84658075000334,54214.78768536001 2026-06-13,20:36:06.000,164,11065355,-795,0,1781382965,12771.99688875999,374.839531620004,54214.892492160005 2026-06-13,20:36:07.000,164,11065339,-795,0,1781382966,12772.07772447999,374.8324824900046,54214.843582320005 2026-06-13,20:36:08.000,164,11065386,-795,0,1781382967,12772.151823889995,374.86067901000206,54214.68986568 2026-06-13,20:36:09.000,164,11065400,-795,0,1781382968,12772.252868539996,374.825433359998,54214.6619172 2026-06-13,20:36:10.000,164,11065342,-795,0,1781382969,12772.367385810001,374.8677281400014,54214.64794296001 2026-06-13,20:36:11.000,164,11065368,-795,0,1781382970,12772.529057250002,374.8536298800027,54214.794672480006 2026-06-13,20:36:12.000,164,11065382,-795,0,1781382971,12772.643574519992,374.8042859699999,54214.93441488001 2026-06-13,20:36:13.000,164,11065346,-795,0,1781382972,12772.690728690002,374.7901877100012,54214.8715308 2026-06-13,20:36:15.000,164,11065315,-795,0,1781382974,12772.529057250002,374.6914998900029,54214.48025208001 2026-06-13,20:36:16.000,164,11065311,-795,0,1781382975,12772.663783449992,374.6633033699982,54214.87851792 2026-06-13,20:36:17.000,164,11065324,-795,0,1781382976,12772.657047139997,374.64920510999946,54214.99031184 2026-06-13,20:36:18.000,164,11065364,-795,0,1781382977,12772.710937620002,374.67740163000417,54215.130054240006 2026-06-13,20:36:19.000,164,11065367,-795,0,1781382978,12772.609892970002,374.6703525000048,54215.08114440001 2026-06-13,20:36:20.000,164,11065361,-795,0,1781382979,12772.609892970002,374.7196964100003,54215.12306712001 2026-06-13,20:36:21.000,164,11065368,-795,0,1781382980,12772.616629279997,374.8042859699999,54215.26280952 2026-06-13,20:36:22.000,164,11065407,-795,0,1781382981,12772.650310830002,374.91002292000485,54215.297745120006 2026-06-13,20:36:23.000,164,11065296,-795,0,1781382982,12772.643574519992,375.0016616100038,54215.24883528001 2026-06-13,20:36:24.000,164,11065409,-795,0,1781382983,12772.535793559997,375.1355950799989,54215.11608 2026-06-13,20:36:25.000,164,11065394,-795,0,1781382984,12772.495375699997,375.26952855000127,54215.03922168 2026-06-13,20:36:26.000,164,11065251,-795,0,1781382985,12772.515584629997,375.3329707200028,54215.15101560001 2026-06-13,20:36:27.000,164,11065402,-795,0,1781382986,12772.596420349997,375.48100245000387,54215.38159056 2026-06-13,20:36:28.000,164,11065447,-795,0,1781382987,12772.609892970002,375.53739548999874,54215.53530720001 2026-06-13,20:36:29.000,164,11065394,-795,0,1781382988,12772.535793559997,375.6783780900005,54215.514345840005 2026-06-13,20:36:30.000,164,11065364,-795,0,1781382989,12772.475166769997,375.79821330000414,54215.41652616001 2026-06-13,20:36:31.000,164,11065307,-795,0,1781382990,12772.515584629997,375.87575373000436,54215.57722992001 2026-06-13,20:36:32.000,164,11065389,-795,0,1781382991,12772.529057250002,376.0026380700001,54215.55626856001 2026-06-13,20:36:33.000,164,11065363,-795,0,1781382992,12772.401067359991,376.1154241500044,54215.52832008 2026-06-13,20:36:34.000,164,11065400,-795,0,1781382993,12772.374122119996,376.1929645800046,54215.40255192 2026-06-13,20:36:36.000,164,11065352,-795,0,1781382995,12772.428012600001,376.20706284000335,54215.59120416 2026-06-13,20:36:37.000,164,11065383,-795,0,1781382996,12772.454957839996,376.1718171899993,54215.58421704001 2026-06-13,20:36:38.000,164,11065341,-795,0,1781382997,12772.340440569991,376.14362067000184,54215.563255680005 2026-06-13,20:36:39.000,164,11065310,-795,0,1781382998,12772.2259233,376.07312937000097,54215.60517840001 2026-06-13,20:36:40.000,164,11065414,-795,0,1781382999,12772.11814233999,375.96034329000395,54215.45146176 2026-06-13,20:36:41.000,164,11065284,-795,0,1781383000,12772.172032819995,375.87575373000436,54215.444474640004 2026-06-13,20:36:42.000,164,11065358,-795,0,1781383001,12772.20571437,375.79821330000414,54215.5702428 2026-06-13,20:36:43.000,164,11065376,-795,0,1781383002,12772.212450679996,375.7347711300026,54215.612165520004 2026-06-13,20:36:44.000,164,11065393,-795,0,1781383003,12772.19897805999,375.6783780900005,54215.52832008 2026-06-13,20:36:45.000,164,11065400,-795,0,1781383004,12772.32696795,375.52329723,54215.59120416 2026-06-13,20:36:46.000,164,11065383,-795,0,1781383005,12772.340440569991,375.4457567999998,54215.5702428 2026-06-13,20:36:47.000,164,11065229,-795,0,1781383006,12772.434748909996,375.37526549999893,54215.563255680005 2026-06-13,20:36:48.000,164,11065284,-795,0,1781383007,12772.515584629997,375.30477419999806,54215.65408824001 2026-06-13,20:36:49.000,164,11065354,-795,0,1781383008,12772.495375699997,375.24133203000383,54215.76588216 2026-06-13,20:36:50.000,164,11065405,-795,0,1781383009,12772.495375699997,375.15674247000425,54215.80780488 2026-06-13,20:36:51.000,164,11065375,-795,0,1781383010,12772.441485219992,375.10739856000146,54215.83575336 2026-06-13,20:36:52.000,164,11065353,-795,0,1781383011,12772.367385810001,375.00871074000315,54215.85671472 2026-06-13,20:36:53.000,164,11065365,-795,0,1781383012,12772.293286399996,374.88182640000014,54215.79383064001 2026-06-13,20:36:54.000,164,11065397,-795,0,1781383013,12772.16529651,374.8324824900046,54215.91959880001 2026-06-13,20:36:55.000,164,11065311,-795,0,1781383014,12771.99688875999,374.7549420600044,54215.76588216 2026-06-13,20:36:56.000,164,11065344,-795,0,1781383015,12771.680282189998,374.7408437999984,54215.612165520004 2026-06-13,20:36:57.000,164,11065284,-795,0,1781383016,12771.713963739989,374.67740163000417,54215.640114 2026-06-13,20:36:58.000,164,11065399,-795,0,1781383017,12771.666809569993,374.64920510999946,54215.71697232 2026-06-13,20:36:59.000,164,11065365,-795,0,1781383018,12771.646600639993,374.68445076000353,54215.800817760006 2026-06-13,20:37:00.000,164,11065373,-795,0,1781383019,12771.511874440002,374.7196964100003,54215.71697232 2026-06-13,20:37:01.000,164,11065389,-795,0,1781383020,12771.437775029997,374.7267455399997,54215.68902384 2026-06-13,20:37:02.000,164,11065343,-795,0,1781383021,12771.336730379997,374.79723684000055,54215.68902384 2026-06-13,20:37:03.000,164,11065318,-795,0,1781383022,12771.235685729996,374.84658075000334,54215.70299808001 2026-06-13,20:37:04.000,164,11065364,-795,0,1781383023,12771.168322630001,374.9029737899982,54215.60517840001 2026-06-13,20:37:05.000,164,11065393,-795,0,1781383024,12771.06727798,374.95936683000036,54215.444474640004 2026-06-13,20:37:06.000,164,11065374,-795,0,1781383025,12770.892133919995,375.15674247000425,54215.45146176 2026-06-13,20:37:07.000,164,11065366,-795,0,1781383026,12770.81803450999,375.26952855000127,54215.36761632001 2026-06-13,20:37:08.000,164,11065385,-795,0,1781383027,12770.75740771999,375.3470689800015,54215.54229432 2026-06-13,20:37:09.000,164,11065387,-795,0,1781383028,12770.588999969994,375.45280592999916,54215.52133296 2026-06-13,20:37:10.000,164,11065371,-795,0,1781383029,12770.487955319993,375.53739548999874,54215.5003716 2026-06-13,20:37:11.000,164,11065284,-795,0,1781383030,12770.272393400002,375.5585428800041,54215.276783760004 2026-06-13,20:37:12.000,164,11065319,-795,0,1781383031,12770.225239229992,375.55149375000474,54215.395564800005 2026-06-13,20:37:13.000,164,11065372,-795,0,1781383032,12770.137667199997,375.5444446199981,54215.41652616001 2026-06-13,20:37:14.000,164,11065351,-795,0,1781383033,12770.029886240001,375.48100245000387,54215.37460344 2026-06-13,20:37:15.000,164,11065391,-795,0,1781383034,12769.922105279991,375.4951007100026,54215.178964080005 2026-06-13,20:37:16.000,164,11065346,-795,0,1781383035,12769.881687419991,375.4316585400011,54215.227873920005 2026-06-13,20:37:17.000,164,11065345,-795,0,1781383036,12769.922105279991,375.410511150003,54215.276783760004 2026-06-13,20:37:18.000,164,11065332,-795,0,1781383037,12769.861478489991,375.35411811000085,54215.276783760004 2026-06-13,20:37:19.000,164,11065307,-795,0,1781383038,12769.834533249996,375.2765776800006,54215.15800272 2026-06-13,20:37:20.000,164,11065402,-795,0,1781383039,12769.74696122,375.1849389900017,54215.13704136 2026-06-13,20:37:21.000,164,11065379,-795,0,1781383040,12769.632443949995,375.05805464999867,54215.00428608001 2026-06-13,20:37:22.000,164,11065350,-795,0,1781383041,12769.571817159995,374.89592465999885,54214.892492160005 2026-06-13,20:37:23.000,164,11065346,-795,0,1781383042,12769.551608229995,374.8183842299986,54215.0462088 2026-06-13,20:37:24.000,164,11065363,-795,0,1781383043,12769.51792667999,374.71264728000097,54215.0462088 2026-06-13,20:37:25.000,164,11065325,-795,0,1781383044,12769.43709095999,374.6069103300033,54215.0462088 2026-06-13,20:37:26.000,164,11065337,-795,0,1781383045,12769.275419519989,374.4729768600009,54214.82262096 2026-06-13,20:37:27.000,164,11065318,-795,0,1781383046,12769.322573689999,374.33904338999855,54214.90646640001 2026-06-13,20:37:28.000,164,11065313,-795,0,1781383047,12769.282155829998,374.30379774000176,54214.9763376 2026-06-13,20:37:29.000,164,11065373,-635,0,1781383048,12769.295628449989,374.2615029599983,54215.03223456001 2026-06-13,20:37:30.000,164,11065392,-795,0,1781383049,12769.275419519989,374.16281514,54214.9763376 2026-06-13,20:37:31.000,164,11065358,-795,0,1781383050,12769.221529039998,374.1134712300045,54214.85056944 2026-06-13,20:37:32.000,164,11065370,-795,0,1781383051,12769.174374869988,374.05707819000236,54214.92742776 2026-06-13,20:37:33.000,164,11065363,-795,0,1781383052,12769.201320109998,373.95839037000405,54215.03922168 2026-06-13,20:37:34.000,164,11065324,-795,0,1781383053,12769.120484389998,373.8808499400038,54215.02524744 2026-06-13,20:37:35.000,164,11065381,-795,0,1781383054,12768.911658780002,373.78216211999825,54214.773711120004 2026-06-13,20:37:37.000,164,11065348,-795,0,1781383056,12768.66915162,373.69757255999866,54214.724801280005 2026-06-13,20:37:38.000,164,11065315,-795,0,1781383057,12768.58157958999,373.6552777800025,54214.78069824 2026-06-13,20:37:39.000,164,11065362,-795,0,1781383058,12768.48053493999,373.704621689998,54214.82960808 2026-06-13,20:37:40.000,164,11065381,-795,0,1781383059,12768.372753979995,373.6693760400012,54214.68986568 2026-06-13,20:37:41.000,164,11065365,-795,0,1781383060,12768.352545049995,373.66232691000187,54214.75973688 2026-06-13,20:37:42.000,164,11065327,-795,0,1781383061,12768.34580874,373.62003212999844,54214.773711120004 2026-06-13,20:37:43.000,164,11065343,-795,0,1781383062,12768.224555159999,373.5072460500014,54214.68287856 2026-06-13,20:37:44.000,164,11065368,-795,0,1781383063,12768.089828959994,373.38741083999776,54214.58505888 2026-06-13,20:37:45.000,164,11065347,-795,0,1781383064,12767.887739659993,373.3310178000029,54214.49422632 2026-06-13,20:37:46.000,164,11065401,-795,0,1781383065,12767.753013460002,373.2323299800046,54214.47326496 2026-06-13,20:37:47.000,164,11065360,-755,0,1781383066,12767.557660469996,373.25347737000266,54214.40339376001 2026-06-13,20:37:48.000,164,11065362,-795,0,1781383067,12767.564396779992,373.2182317199986,54214.45230360001 2026-06-13,20:37:49.000,164,11065371,-795,0,1781383068,12767.510506300001,373.10544564000156,54214.508200560005 2026-06-13,20:37:50.000,164,11065410,-795,0,1781383069,12767.375780099996,373.02790521000134,54214.48025208001 2026-06-13,20:37:51.000,164,11065355,-795,0,1781383070,12767.12653663,373.0138069500026,54214.340509680005 2026-06-13,20:37:52.000,164,11065349,-795,0,1781383071,12766.843611609998,373.020856080002,54214.17980592 2026-06-13,20:37:53.000,164,11065322,-795,0,1781383072,12766.614577070002,373.0842982500035,54214.0330764 2026-06-13,20:37:54.000,164,11065344,-795,0,1781383073,12766.567422899992,373.15478955000435,54214.005127920005 2026-06-13,20:37:55.000,164,11065361,-795,0,1781383074,12766.419224079997,373.27462476000073,54214.01211504 2026-06-13,20:37:56.000,164,11065349,-795,0,1781383075,12766.318179429996,373.3451160600016,54213.97019232 2026-06-13,20:37:58.000,164,11065348,-795,0,1781383077,12766.19018954,373.45085300999926,54213.90730824001 2026-06-13,20:37:59.000,164,11065341,-795,0,1781383078,12766.0285181,373.4720004000046,54214.005127920005 2026-06-13,20:38:00.000,164,11065319,-795,0,1781383079,12765.914000829995,373.43675475000055,54213.97019232 2026-06-13,20:38:01.000,164,11065368,-795,0,1781383080,12765.79948355999,373.5142951800008,54213.935256720004 2026-06-13,20:38:02.000,164,11065410,-795,0,1781383081,12765.691702599994,373.50019692000205,54213.73263024001 2026-06-13,20:38:03.000,164,11065325,-795,0,1781383082,12765.624339499998,373.59888474000036,54213.74660448 2026-06-13,20:38:04.000,164,11065382,-795,0,1781383083,12765.651284739994,373.56363909000356,54213.81647568 2026-06-13,20:38:05.000,164,11065373,-795,0,1781383084,12765.610866879993,373.59888474000036,54213.78154008001 2026-06-13,20:38:06.000,164,11065366,-795,0,1781383085,12765.583921639998,373.5424916999982,54213.69769464 2026-06-13,20:38:07.000,164,11065296,-795,0,1781383086,12765.462668059998,373.48609866000334,54213.502055280005 2026-06-13,20:38:08.000,164,11065395,-795,0,1781383087,12765.381832339997,373.4579021399986,54213.48109392 2026-06-13,20:38:09.000,164,11065353,-795,0,1781383088,12765.395304960002,373.43675475000055,54213.453145440006 2026-06-13,20:38:10.000,164,11065392,-795,0,1781383089,12765.402041269997,373.38741083999776,54213.44615832001 2026-06-13,20:38:11.000,164,11065344,-795,0,1781383090,12765.348150789992,373.3451160600016,54213.37628712001 2026-06-13,20:38:12.000,164,11065331,-795,0,1781383091,12765.287523999992,373.260526500002,54213.2994288 2026-06-13,20:38:13.000,164,11065368,-795,0,1781383092,12765.213424590002,373.19003520000115,54213.30641592001 2026-06-13,20:38:14.000,164,11065364,-795,0,1781383093,12765.213424590002,373.17593694000243,54213.383274240005 2026-06-13,20:38:15.000,164,11065298,-795,0,1781383094,12765.139325179996,373.16888781000307,54213.32039016 2026-06-13,20:38:16.000,164,11065363,-795,0,1781383095,12765.105643629991,373.0772491200041,54213.32039016 2026-06-13,20:38:17.000,164,11065386,-795,0,1781383096,12764.97091743,373.06315085999813,54213.13872504001 2026-06-13,20:38:18.000,164,11065366,-795,0,1781383097,12764.86313646999,373.0138069500026,54213.1247508 2026-06-13,20:38:19.000,164,11065317,-795,0,1781383098,12764.89008171,372.9856104299979,54213.1247508 2026-06-13,20:38:20.000,164,11065352,-795,0,1781383099,12764.896818019995,372.9080699999977,54213.30641592001 2026-06-13,20:38:21.000,164,11065336,-795,0,1781383100,12764.86313646999,372.9080699999977,54213.32737728001 2026-06-13,20:38:22.000,164,11065360,-795,0,1781383101,12764.82271860999,372.89397173999896,54213.285454560006 2026-06-13,20:38:23.000,164,11065272,-795,0,1781383102,12764.64757455,372.9010208699983,54212.998982640005 2026-06-13,20:38:24.000,164,11065367,-795,0,1781383103,12764.674519789995,372.8869226099996,54213.117763680006 2026-06-13,20:38:25.000,164,11065339,-795,0,1781383104,12764.506112039999,372.94331565000175,54213.0548796 2026-06-13,20:38:26.000,164,11065246,-795,0,1781383105,12764.371385839993,372.9151191300043,54212.880201600005 2026-06-13,20:38:27.000,164,11065361,-795,0,1781383106,12764.337704289988,372.9151191300043,54213.11077656001 2026-06-13,20:38:28.000,164,11065293,-795,0,1781383107,12764.297286429988,372.84462783000345,54212.87321448001 2026-06-13,20:38:29.000,164,11065316,-795,0,1781383108,12764.270341189993,372.78118566000194,54213.13173792 2026-06-13,20:38:30.000,164,11065387,-795,0,1781383109,12764.236659640002,372.689546970003,54213.27846744001 2026-06-13,20:38:31.000,164,11065308,-795,0,1781383110,12764.061515579997,372.68249784000363,54213.06186672001 2026-06-13,20:38:32.000,164,11065364,-795,0,1781383111,12764.054779270002,372.59790828000405,54213.13872504001 2026-06-13,20:38:33.000,164,11065383,-795,0,1781383112,12763.946998309992,372.61200654000277,54212.99199552001 2026-06-13,20:38:34.000,164,11065376,-795,0,1781383113,12763.852689970001,372.56971175999934,54212.950072800006 2026-06-13,20:38:35.000,164,11065338,-795,0,1781383114,12763.778590559996,372.59790828000405,54212.89417584001 2026-06-13,20:38:36.000,164,11065345,-795,0,1781383115,12763.717963769996,372.5203678500038,54212.950072800006 2026-06-13,20:38:37.000,164,11065351,-795,0,1781383116,12763.758381629996,372.44987655000295,54213.096802320004 2026-06-13,20:38:38.000,164,11065365,-795,0,1781383117,12763.596710189995,372.32299220999994,54212.79635616 2026-06-13,20:38:39.000,164,11065372,-795,0,1781383118,12763.495665539995,372.22430439000163,54212.782381920006 2026-06-13,20:38:40.000,164,11065242,-795,0,1781383119,12763.40135719999,372.1115183100046,54212.80334328001 2026-06-13,20:38:41.000,164,11065351,-795,0,1781383120,12763.273367309994,372.0833217899999,54212.77539480001 2026-06-13,20:38:42.000,164,11065339,-795,0,1781383121,12763.286839929999,372.04102701000375,54212.712510720005 2026-06-13,20:38:43.000,164,11065382,-795,0,1781383122,12763.246422069999,372.0974200499986,54212.64263952 2026-06-13,20:38:44.000,164,11065322,-795,0,1781383123,12763.354203029994,372.12561657000333,54212.670588 2026-06-13,20:38:45.000,164,11065354,-795,0,1781383124,12763.48219291999,372.1467639600014,54212.69853648 2026-06-13,20:38:46.000,164,11065355,-795,0,1781383125,12763.596710189995,372.0833217899999,54212.63565240001 2026-06-13,20:38:47.000,164,11065279,-795,0,1781383126,12763.515874469995,372.02692874999775,54212.544819840004 2026-06-13,20:38:48.000,164,11065345,-795,0,1781383127,12763.34073040999,371.86479875999794,54212.34918048001 2026-06-13,20:38:49.000,164,11065360,-795,0,1781383128,12763.111695869993,371.80840572000307,54212.328219120005 2026-06-13,20:38:50.000,164,11065378,-795,0,1781383129,12762.855716090002,371.8507004999992,54212.43302592 2026-06-13,20:38:51.000,164,11065328,-675,0,1781383130,12762.586263689991,372.12561657000333,54212.41206456 2026-06-13,20:38:52.000,164,11065357,-795,0,1781383131,12762.498691659996,372.2665991699978,54212.45398728 2026-06-13,20:38:53.000,164,11065369,-795,0,1781383132,12762.357229149995,372.358237860004,54212.47494864 2026-06-13,20:38:54.000,164,11065382,-795,0,1781383133,12762.33028391,372.40053264000016,54212.51687136001 2026-06-13,20:38:55.000,164,11065260,-795,0,1781383134,12762.148403539999,372.4639748100017,54212.40507744 2026-06-13,20:38:56.000,164,11065369,-795,0,1781383135,12762.10124936999,372.49922045999847,54212.31424488 2026-06-13,20:38:57.000,164,11065354,-795,0,1781383136,12761.973259479993,372.5908591500047,54212.18148960001 2026-06-13,20:38:58.000,164,11065352,-795,0,1781383137,12761.953050549993,372.61200654000277,54212.18148960001 2026-06-13,20:38:59.000,164,11065354,-795,0,1781383138,12761.946314239998,372.5767608899987,54212.19546384 2026-06-13,20:39:00.000,164,11065375,-795,0,1781383139,12761.953050549993,372.4921713299991,54212.13257976001 2026-06-13,20:39:01.000,164,11065356,-795,0,1781383140,12761.986732099998,372.3934835100008,54212.33520624 2026-06-13,20:39:02.000,164,11065368,-795,0,1781383141,12761.959786859989,372.2736483000044,54212.39110320001 2026-06-13,20:39:03.000,164,11065308,-795,0,1781383142,12761.831796969993,372.231353520001,54212.30027064001 2026-06-13,20:39:04.000,164,11065401,-795,0,1781383143,12761.730752319992,372.1820096099982,54212.09764416 2026-06-13,20:39:05.000,164,11065287,-795,0,1781383144,12761.710543389992,372.22430439000163,54212.090657040004 2026-06-13,20:39:06.000,164,11065347,-795,0,1781383145,12761.784642799998,372.2665991699978,54212.15354112001 2026-06-13,20:39:07.000,164,11065416,-795,0,1781383146,12761.784642799998,372.33709046999866,54212.22341232001 2026-06-13,20:39:08.000,164,11065321,-795,0,1781383147,12761.697070770002,372.33709046999866,54212.09764416 2026-06-13,20:39:09.000,164,11065368,-795,0,1781383148,12761.697070770002,372.3300413399993,54212.13257976001 2026-06-13,20:39:10.000,164,11065353,-795,0,1781383149,12761.683598149997,372.35118873000465,54212.209438080004 2026-06-13,20:39:11.000,164,11065301,-795,0,1781383150,12761.548871949992,372.4146308999989,54212.11860552 2026-06-13,20:39:12.000,164,11065364,-795,0,1781383151,12761.515190400001,372.4780730700004,54212.10463128001 2026-06-13,20:39:13.000,164,11065352,-795,0,1781383152,12761.340046339996,372.58381001999805,54211.95091464 2026-06-13,20:39:14.000,164,11065366,-795,0,1781383153,12761.434354680001,372.63315393000084,54211.90899192 2026-06-13,20:39:15.000,164,11065395,-795,0,1781383154,12761.528663019992,372.6402030600002,54212.11860552 2026-06-13,20:39:16.000,164,11065372,-795,0,1781383155,12761.609498739992,372.5556135000006,54212.15354112001 2026-06-13,20:39:17.000,164,11065362,-795,0,1781383156,12761.535399330001,372.3934835100008,54212.0766828 2026-06-13,20:39:18.000,164,11065398,-795,0,1781383157,12761.387200509991,372.1679113499995,54211.9020048 2026-06-13,20:39:19.000,164,11065380,-795,0,1781383158,12761.24573799999,372.02692874999775,54212.02777296 2026-06-13,20:39:20.000,164,11065316,-795,0,1781383159,12761.097539179995,371.9211918000001,54211.90899192 2026-06-13,20:39:21.000,164,11065350,-795,0,1781383160,12760.956076669994,371.86479875999794,54211.85309496 2026-06-13,20:39:22.000,164,11065373,-795,0,1781383161,12760.96281297999,371.8225039800018,54211.81117224 2026-06-13,20:39:23.000,164,11065368,-795,0,1781383162,12760.861768329989,371.773160069999,54211.447842 2026-06-13,20:39:24.000,164,11065324,-795,0,1781383163,12761.00323083999,371.70971790000476,54211.66444272 2026-06-13,20:39:25.000,164,11065357,-795,0,1781383164,12761.12448441999,371.63217747000454,54211.825146480005 2026-06-13,20:39:26.000,164,11065338,-795,0,1781383165,12761.16490227999,371.5123422600009,54211.776236640006 2026-06-13,20:39:27.000,164,11065301,-795,0,1781383166,12761.09080287,371.3925070500045,54211.62252 2026-06-13,20:39:28.000,164,11065363,-795,0,1781383167,12761.06385762999,371.25152445000276,54211.31508672001 2026-06-13,20:39:29.000,164,11065337,-795,0,1781383168,12761.10427548999,371.2162787999987,54211.41290640001 2026-06-13,20:39:30.000,164,11065347,-795,0,1781383169,12761.158165969995,371.12464010999975,54211.35700944 2026-06-13,20:39:31.000,164,11065388,-795,0,1781383170,12761.239001689995,371.1175909800004,54211.440854880006 2026-06-13,20:39:32.000,164,11065343,-795,0,1781383171,12761.366991579991,371.0118540300027,54211.447842 2026-06-13,20:39:33.000,164,11065376,-795,0,1781383172,12761.279419549996,370.9554609900006,54211.36399656001 2026-06-13,20:39:34.000,164,11065334,-795,0,1781383173,12761.14469334999,370.9554609900006,54211.18931856 2026-06-13,20:39:35.000,164,11065321,-795,0,1781383174,12761.08406655999,370.97660837999865,54211.370983680004 2026-06-13,20:39:36.000,164,11065381,-795,0,1781383175,12761.097539179995,371.0470996799995,54211.3080996 2026-06-13,20:39:37.000,164,11065370,-795,0,1781383176,12760.996494529994,371.0964435900023,54211.31508672001 2026-06-13,20:39:39.000,164,11065353,-795,0,1781383178,12761.016703459994,371.1175909800004,54211.23124128 2026-06-13,20:39:40.000,164,11065333,-795,0,1781383179,12761.097539179995,371.0964435900023,54211.41290640001 2026-06-13,20:39:41.000,164,11065376,-795,0,1781383180,12761.077330249995,371.13873836999846,54211.3779708 2026-06-13,20:39:42.000,164,11065393,-795,0,1781383181,12761.137957039995,371.1457874999978,54211.47579048 2026-06-13,20:39:43.000,164,11065371,-795,0,1781383182,12761.00996715,371.22332792999805,54211.391945040006 2026-06-13,20:39:44.000,164,11065427,-795,0,1781383183,12760.98975822,371.2585735800021,54211.43386776001 2026-06-13,20:39:45.000,164,11065404,-795,0,1781383184,12760.92239511999,371.3431631400017,54211.39893216 2026-06-13,20:39:46.000,164,11065367,-795,0,1781383185,12760.861768329989,371.37135965999914,54211.41290640001 2026-06-13,20:39:47.000,164,11065369,-795,0,1781383186,12760.706833199998,371.4277527000013,54211.370983680004 2026-06-13,20:39:48.000,164,11065403,-795,0,1781383187,12760.659679029988,371.43480183000065,54211.370983680004 2026-06-13,20:39:49.000,164,11065377,-795,0,1781383188,12760.531689139993,371.4911948700028,54211.25918976 2026-06-13,20:39:50.000,164,11065344,-795,0,1781383189,12760.578843310002,371.4629983499981,54211.42688064 2026-06-13,20:39:51.000,164,11065368,-795,0,1781383190,12760.538425450002,371.4770966100041,54211.440854880006 2026-06-13,20:39:52.000,164,11065351,-795,0,1781383191,12760.491271279992,371.4700474800047,54211.38495792001 2026-06-13,20:39:53.000,164,11065352,-795,0,1781383192,12760.457589730002,371.43480183000065,54211.39893216 2026-06-13,20:39:54.000,164,11065346,-795,0,1781383193,12760.383490319997,371.3572614000004,54211.370983680004 2026-06-13,20:39:55.000,164,11065380,-795,0,1781383194,12760.181401019996,371.3784087899985,54211.16137008 2026-06-13,20:39:56.000,164,11065400,-795,0,1781383195,12760.181401019996,371.3643105299998,54211.322073840005 2026-06-13,20:39:57.000,164,11065388,-795,0,1781383196,12760.08709267999,371.33611401000235,54211.447842 2026-06-13,20:39:58.000,164,11065374,-795,0,1781383197,12760.10730160999,371.3008683599983,54211.447842 2026-06-13,20:39:59.000,164,11065376,-795,0,1781383198,12759.91194862,371.2303770600047,54211.18233144 2026-06-13,20:40:00.000,164,11065371,-795,0,1781383199,12759.97257541,371.17398402000254,54211.322073840005 2026-06-13,20:40:01.000,164,11065348,-795,0,1781383200,12759.878267069995,371.08939446000295,54211.34303520001 2026-06-13,20:40:03.000,164,11065322,-795,0,1781383202,12759.82437658999,370.9202153400038,54211.14040872 2026-06-13,20:40:04.000,164,11065304,-795,0,1781383203,12759.837849209995,370.8003801300001,54211.1334216 2026-06-13,20:40:05.000,164,11065350,-795,0,1781383204,12759.91194862,370.6875940500031,54211.11944736 2026-06-13,20:40:06.000,164,11065371,-795,0,1781383205,12760.019729579995,370.5748079699988,54211.23124128 2026-06-13,20:40:07.000,164,11065321,-795,0,1781383206,12760.01299327,370.58185709999816,54211.18233144 2026-06-13,20:40:08.000,164,11065301,-795,0,1781383207,12760.080356369996,370.56775883999944,54211.1334216 2026-06-13,20:40:09.000,164,11065326,-795,0,1781383208,12760.140983159996,370.64529926999967,54211.154382960005 2026-06-13,20:40:10.000,164,11065340,-795,0,1781383209,12760.19487364,370.71579057000054,54211.00765344001 2026-06-13,20:40:11.000,164,11065357,-795,0,1781383210,12760.208346259991,370.82857665000483,54211.084511760004 2026-06-13,20:40:12.000,164,11065357,-795,0,1781383211,12760.336336150001,370.9202153400038,54211.203292800004 2026-06-13,20:40:13.000,164,11065324,-795,0,1781383212,12760.255500430001,371.0118540300027,54211.203292800004 2026-06-13,20:40:14.000,164,11065350,-795,0,1781383213,12760.215082570001,371.0823453300036,54211.11944736 2026-06-13,20:40:15.000,164,11065255,-795,0,1781383214,12760.08709267999,371.1457874999978,54211.00066632 2026-06-13,20:40:16.000,164,11065344,-795,0,1781383215,12760.02646588999,371.17398402000254,54211.02861480001 2026-06-13,20:40:17.000,164,11065356,-795,0,1781383216,12759.93215755,371.22332792999805,54211.11246024 2026-06-13,20:40:18.000,164,11065336,-795,0,1781383217,12759.86479444999,371.2656227100015,54211.11944736 2026-06-13,20:40:19.000,164,11065334,-795,0,1781383218,12759.669441459999,371.3925070500045,54210.97271784 2026-06-13,20:40:20.000,164,11065308,-795,0,1781383219,12759.629023599999,371.5052931300015,54210.867911040004 2026-06-13,20:40:21.000,164,11065361,-795,0,1781383220,12759.642496219989,371.56168617000367,54211.084511760004 2026-06-13,20:40:22.000,164,11065357,-795,0,1781383221,12759.655968839994,371.6039809499998,54211.18233144 2026-06-13,20:40:23.000,164,11065362,-795,0,1781383222,12759.527978949998,371.6251283399979,54211.16137008 2026-06-13,20:40:24.000,164,11065319,-795,0,1781383223,12759.514506329993,371.6392266000039,54211.23124128 2026-06-13,20:40:25.000,164,11065414,-795,0,1781383224,12759.366307509998,371.63217747000454,54211.11246024 2026-06-13,20:40:26.000,164,11065368,-795,0,1781383225,12759.312417029993,371.53348964999896,54211.105473120006 2026-06-13,20:40:27.000,164,11065363,-795,0,1781383226,12759.211372379992,371.4911948700028,54211.14739584001 2026-06-13,20:40:28.000,164,11065340,-795,0,1781383227,12759.319153340002,371.44890008999937,54211.29412536001 2026-06-13,20:40:29.000,164,11065361,-795,0,1781383228,12759.245053929997,371.4136544400026,54211.21027992 2026-06-13,20:40:30.000,164,11065377,-795,0,1781383229,12759.231581309992,371.32201575000363,54211.04258904 2026-06-13,20:40:31.000,164,11065353,-795,0,1781383230,12759.265262859997,371.31496662000427,54211.17534432001 2026-06-13,20:40:32.000,164,11065349,-795,0,1781383231,12759.332625959993,371.28677009999956,54211.18931856 2026-06-13,20:40:33.000,164,11065355,-795,0,1781383232,12759.319153340002,371.2656227100015,54211.203292800004 2026-06-13,20:40:34.000,164,11065392,-795,0,1781383233,12759.339362270002,371.22332792999805,54211.203292800004 2026-06-13,20:40:35.000,164,11065365,-795,0,1781383234,12759.218108690002,371.17398402000254,54210.9936792 2026-06-13,20:40:36.000,164,11065358,-795,0,1781383235,12759.325889649997,371.04005055000016,54211.16137008 2026-06-13,20:40:37.000,164,11065376,-795,0,1781383236,12759.346098579997,370.89201881999907,54211.26617688001 2026-06-13,20:40:38.000,164,11065331,-795,0,1781383237,12759.191163449992,370.68054492000374,54211.02162768 2026-06-13,20:40:39.000,164,11065354,-795,0,1781383238,12759.339362270002,370.48316927999986,54211.21027992 2026-06-13,20:40:40.000,164,11065349,-795,0,1781383239,12759.359571200002,370.2434988599998,54210.9936792 2026-06-13,20:40:41.000,164,11065327,-795,0,1781383240,12759.487561089998,370.02497582999786,54210.986692080005 2026-06-13,20:40:42.000,164,11065362,-795,0,1781383241,12759.676177769994,369.8698949700047,54211.02162768 2026-06-13,20:40:43.000,164,11065378,-795,0,1781383242,12759.79069504,369.6725193300008,54211.02861480001 2026-06-13,20:40:44.000,164,11065354,-795,0,1781383243,12759.80416765999,369.61612628999865,54210.97271784 2026-06-13,20:40:45.000,164,11065384,-795,0,1781383244,12759.79069504,369.59497890000057,54210.94476936 2026-06-13,20:40:46.000,164,11065367,-795,0,1781383245,12759.837849209995,369.6866175899995,54210.9936792 2026-06-13,20:40:47.000,164,11065376,-795,0,1781383246,12759.757013489994,369.7571088900004,54211.00066632 2026-06-13,20:40:48.000,164,11065357,-795,0,1781383247,12759.696386699994,369.9051406200015,54210.89585952 2026-06-13,20:40:49.000,164,11065344,-795,0,1781383248,12759.581869429989,369.9967793100004,54210.83996256001 2026-06-13,20:40:50.000,164,11065349,-795,0,1781383249,12759.359571200002,370.08136887,54210.602400480006 2026-06-13,20:40:51.000,164,11065373,-795,0,1781383250,12759.332625959993,370.18710581999767,54210.84694968 2026-06-13,20:40:52.000,164,11065335,-795,0,1781383251,12759.352834889993,370.3069410300013,54211.02162768 2026-06-13,20:40:53.000,164,11065327,-795,0,1781383252,12759.238317620002,370.3915305900009,54211.07053752 2026-06-13,20:40:54.000,164,11065352,-795,0,1781383253,12759.029492009991,370.54661145000136,54211.01464056 2026-06-13,20:40:55.000,164,11065359,-795,0,1781383254,12758.739830679995,370.6734957900044,54210.8539368 2026-06-13,20:40:56.000,164,11065382,-795,0,1781383255,12758.598368169995,370.7510362200046,54210.83996256001 2026-06-13,20:40:57.000,164,11065343,-795,0,1781383256,12758.46364196999,370.8215275199982,54210.95874360001 2026-06-13,20:40:58.000,164,11065374,-795,0,1781383257,12758.349124699998,370.9131662100044,54210.937782240006 2026-06-13,20:40:59.000,164,11065336,-715,0,1781383258,12758.173980639993,371.00480490000336,54210.95874360001 2026-06-13,20:41:00.000,164,11065343,-795,0,1781383259,12758.079672300002,371.07529620000423,54210.916820880004 2026-06-13,20:41:01.000,164,11065333,-795,0,1781383260,12758.153771709993,371.0470996799995,54211.04258904 2026-06-13,20:41:02.000,164,11065334,-795,0,1781383261,12758.221134809988,371.0118540300027,54211.084511760004 2026-06-13,20:41:03.000,164,11065343,-795,0,1781383262,12758.194189569993,370.9484118600012,54211.02162768 2026-06-13,20:41:04.000,164,11065389,-795,0,1781383263,12758.301970529988,370.8849696899997,54210.916820880004 2026-06-13,20:41:05.000,164,11065404,-795,0,1781383264,12758.315443149993,370.81447838999884,54210.83297544 2026-06-13,20:41:06.000,164,11065326,-795,0,1781383265,12758.308706839998,370.7369379599986,54210.7840656 2026-06-13,20:41:07.000,164,11065364,-795,0,1781383266,12758.342388389989,370.6030044900035,54210.867911040004 2026-06-13,20:41:08.000,164,11065351,-795,0,1781383267,12758.376069939994,370.539562320002,54211.0635504 2026-06-13,20:41:09.000,164,11065390,-795,0,1781383268,12758.322179459989,370.4761201500005,54211.11944736 2026-06-13,20:41:10.000,164,11065374,-795,0,1781383269,12758.126826469997,370.41972710999835,54210.8539368 2026-06-13,20:41:11.000,164,11065398,-795,0,1781383270,12758.140299090002,370.4267762399977,54210.9936792 2026-06-13,20:41:12.000,164,11065353,-795,0,1781383271,12758.227871119998,370.412677979999,54210.97271784 2026-06-13,20:41:13.000,164,11065344,-795,0,1781383272,12758.268288979998,370.3774323300022,54211.11246024 2026-06-13,20:41:14.000,164,11065371,-795,0,1781383273,12758.369333629998,370.33513754999876,54211.0635504 2026-06-13,20:41:15.000,164,11065406,-795,0,1781383274,12758.322179459989,370.3069410300013,54210.97970496001 2026-06-13,20:41:16.000,164,11065372,-795,0,1781383275,12758.308706839998,370.34923581000476,54210.88188528001 2026-06-13,20:41:17.000,164,11065410,-795,0,1781383276,12758.477114589994,370.32103929000004,54211.09149888 2026-06-13,20:41:18.000,164,11065327,-795,0,1781383277,12758.429960419999,370.412677979999,54211.00066632 2026-06-13,20:41:19.000,164,11065335,-795,0,1781383278,12758.450169349999,370.4267762399977,54210.937782240006 2026-06-13,20:41:20.000,164,11065338,-795,0,1781383279,12758.295234219993,370.44792363000306,54210.93079512001 2026-06-13,20:41:21.000,164,11065330,-795,0,1781383280,12758.241343739988,370.48316927999986,54210.89585952 2026-06-13,20:41:22.000,164,11065376,-795,0,1781383281,12758.214398499993,370.4972675399986,54210.94476936 2026-06-13,20:41:23.000,164,11065372,-795,0,1781383282,12758.140299090002,370.4267762399977,54210.95874360001 2026-06-13,20:41:24.000,164,11065326,-795,0,1781383283,12758.059463370002,370.34923581000476,54210.937782240006 2026-06-13,20:41:25.000,164,11065332,-795,0,1781383284,12758.025781819997,370.2505479899992,54210.82598832 2026-06-13,20:41:26.000,164,11065363,-795,0,1781383285,12758.106617539997,370.15890930000023,54210.94476936 2026-06-13,20:41:27.000,164,11065355,-795,0,1781383286,12758.093144919992,370.08136887,54210.90284664 2026-06-13,20:41:28.000,164,11065358,-795,0,1781383287,12758.086408609997,370.01087756999914,54210.83996256001 2026-06-13,20:41:29.000,164,11065355,-795,0,1781383288,12758.072935989992,369.92628800999955,54210.700220160004 2026-06-13,20:41:30.000,164,11065350,-795,0,1781383289,12758.126826469997,369.9826810500017,54210.749130000004 2026-06-13,20:41:31.000,164,11065341,-795,0,1781383290,12758.281761599988,369.87694410000404,54210.57445200001 2026-06-13,20:41:32.000,164,11065361,-795,0,1781383291,12758.537741379994,369.86284583999804,54210.87489816 2026-06-13,20:41:33.000,164,11065320,-795,0,1781383292,12758.63204972,369.70776498000487,54210.88188528001 2026-06-13,20:41:34.000,164,11065326,-795,0,1781383293,12758.59163186,369.623175419998,54210.84694968 2026-06-13,20:41:35.000,164,11065359,-795,0,1781383294,12758.54447768999,369.510389340001,54210.819001200005 2026-06-13,20:41:36.000,164,11065322,-795,0,1781383295,12758.349124699998,369.43284891000076,54210.67227168001 2026-06-13,20:41:37.000,164,11065349,-795,0,1781383296,12758.214398499993,369.4046523900033,54210.66528456 2026-06-13,20:41:38.000,164,11065367,-795,0,1781383297,12758.113353849993,369.4892419500029,54210.77707848 2026-06-13,20:41:39.000,164,11065379,-795,0,1781383298,12757.944946099997,369.60202802999993,54210.76310424001 2026-06-13,20:41:41.000,164,11065372,-795,0,1781383300,12758.086408609997,369.7148141100042,54210.68624592 2026-06-13,20:41:42.000,164,11065343,-795,0,1781383301,12758.113353849993,369.8698949700047,54210.819001200005 2026-06-13,20:41:43.000,164,11065348,-795,0,1781383302,12757.938209790002,369.92628800999955,54210.61637472 2026-06-13,20:41:44.000,164,11065373,-715,0,1781383303,12757.837165140001,370.08136887,54210.6792588 2026-06-13,20:41:45.000,164,11065352,-795,0,1781383304,12757.843901449996,370.12366365000344,54210.87489816 2026-06-13,20:41:46.000,164,11065366,-795,0,1781383305,12757.830428829991,370.23644973000046,54210.89585952 2026-06-13,20:41:47.000,164,11065364,-795,0,1781383306,12757.857374070001,370.3280884199994,54211.084511760004 2026-06-13,20:41:48.000,164,11065373,-795,0,1781383307,12757.850637759992,370.3774323300022,54211.14739584001 2026-06-13,20:41:49.000,164,11065332,-795,0,1781383308,12757.803483589996,370.4620218900018,54211.11944736 2026-06-13,20:41:50.000,164,11065401,-795,0,1781383309,12757.843901449996,370.5607097100001,54211.11944736 2026-06-13,20:41:51.000,164,11065346,-795,0,1781383310,12757.729384179991,370.5748079699988,54210.84694968 2026-06-13,20:41:52.000,164,11065339,-795,0,1781383311,12757.810219899991,370.6382501400003,54211.0635504 2026-06-13,20:41:53.000,164,11065383,-795,0,1781383312,12757.877583000001,370.743987089998,54211.12643448001 2026-06-13,20:41:54.000,164,11065420,-795,0,1781383313,12757.816956210001,370.84267491000355,54211.105473120006 2026-06-13,20:41:55.000,164,11065376,-795,0,1781383314,12757.729384179991,370.9343136000025,54211.07053752 2026-06-13,20:41:56.000,164,11065360,-795,0,1781383315,12757.749593109991,370.997755770004,54211.07752464001 2026-06-13,20:41:57.000,164,11065356,-795,0,1781383316,12757.891055619992,370.983657509998,54211.28713824 2026-06-13,20:41:58.000,164,11065338,-795,0,1781383317,12757.992100269992,370.94136273000186,54211.28015112 2026-06-13,20:41:59.000,164,11065357,-795,0,1781383318,12758.079672300002,370.77923274000204,54211.28015112 2026-06-13,20:42:00.000,164,11065360,-795,0,1781383319,12758.005572889997,370.6382501400003,54211.02162768 2026-06-13,20:42:01.000,164,11065410,-795,0,1781383320,12757.978627650002,370.3774323300022,54210.93079512001 2026-06-13,20:42:02.000,164,11065340,-795,0,1781383321,12757.931473479992,370.28579364000325,54211.11246024 2026-06-13,20:42:03.000,164,11065381,-795,0,1781383322,12757.944946099997,370.1518601700009,54211.252202640004 2026-06-13,20:42:04.000,164,11065376,-795,0,1781383323,12757.911264549992,370.0954671299987,54211.18931856 2026-06-13,20:42:05.000,164,11065369,-795,0,1781383324,12757.911264549992,370.1025162599981,54211.1334216 2026-06-13,20:42:06.000,164,11065363,-795,0,1781383325,12757.944946099997,370.0602214800019,54211.02162768 2026-06-13,20:42:07.000,164,11065336,-795,0,1781383326,12758.066199679997,369.9474354000049,54211.14040872 2026-06-13,20:42:08.000,164,11065381,-795,0,1781383327,12758.066199679997,369.86284583999804,54211.224254160006 2026-06-13,20:42:09.000,164,11065400,-795,0,1781383328,12758.133562779993,369.61612628999865,54211.224254160006 2026-06-13,20:42:10.000,164,11065331,-795,0,1781383329,12758.126826469997,369.5244875999997,54211.0635504 2026-06-13,20:42:11.000,164,11065340,-795,0,1781383330,12758.160508020002,369.291866309999,54210.867911040004 2026-06-13,20:42:12.000,164,11065365,-795,0,1781383331,12758.315443149993,369.2777680500003,54211.1334216 2026-06-13,20:42:13.000,164,11065385,-795,0,1781383332,12758.470378279999,369.2284241400048,54211.19630568001 2026-06-13,20:42:14.000,164,11065373,-795,0,1781383333,12758.598368169995,369.28481717999966,54211.1683572 2026-06-13,20:42:15.000,164,11065347,-795,0,1781383334,12758.679203889995,369.36940673999925,54211.203292800004 2026-06-13,20:42:16.000,164,11065364,-795,0,1781383335,12758.66573126999,369.4892419500029,54211.18233144 2026-06-13,20:42:17.000,164,11065383,-795,0,1781383336,12758.67246758,369.5033402100016,54211.18931856 2026-06-13,20:42:18.000,164,11065387,-795,0,1781383337,12758.531005069999,369.5597332500038,54211.084511760004 2026-06-13,20:42:19.000,164,11065353,-795,0,1781383338,12758.275025289993,369.5597332500038,54211.04258904 2026-06-13,20:42:20.000,164,11065371,-795,0,1781383339,12758.120090160002,369.53153672999906,54211.16137008 2026-06-13,20:42:21.000,164,11065299,-795,0,1781383340,12757.75632942,369.46809456000483,54211.04258904 2026-06-13,20:42:22.000,164,11065352,-795,0,1781383341,12757.61486691,369.4469471699995,54211.203292800004 2026-06-13,20:42:23.000,164,11065341,-795,0,1781383342,12757.49361333,369.46809456000483,54211.273164000006 2026-06-13,20:42:24.000,164,11065382,-795,0,1781383343,12757.338678199994,369.56678238000313,54211.11944736 2026-06-13,20:42:25.000,164,11065342,-795,0,1781383344,12757.30499664999,369.56678238000313,54211.31508672001 2026-06-13,20:42:26.000,164,11065355,-795,0,1781383345,12757.251106169999,369.63022455000464,54211.30111248 2026-06-13,20:42:27.000,164,11065395,-795,0,1781383346,12757.143325209989,369.6725193300008,54211.12643448001 2026-06-13,20:42:28.000,164,11065371,-795,0,1781383347,12757.150061519998,369.7148141100042,54211.48277760001 2026-06-13,20:42:29.000,164,11065360,-795,0,1781383348,12756.981653770003,369.6866175899995,54211.49675184 2026-06-13,20:42:30.000,164,11065390,-795,0,1781383349,12756.819982330002,369.74301063000166,54211.47579048 2026-06-13,20:42:31.000,164,11065366,-795,0,1781383350,12756.503375759996,369.67956846000016,54211.18233144 2026-06-13,20:42:32.000,164,11065336,-795,0,1781383351,12756.51684838,369.623175419998,54211.30111248 2026-06-13,20:42:33.000,164,11065330,-795,0,1781383352,12756.543793619996,369.60202802999993,54211.322073840005 2026-06-13,20:42:34.000,164,11065375,-795,0,1781383353,12756.584211479996,369.5879297700012,54211.36399656001 2026-06-13,20:42:35.000,164,11065383,-795,0,1781383354,12756.577475170001,369.5597332500038,54211.252202640004 2026-06-13,20:42:36.000,164,11065378,-795,0,1781383355,12756.725673989997,369.63022455000464,54211.32906096 2026-06-13,20:42:37.000,164,11065351,-795,0,1781383356,12756.873872809992,369.61612628999865,54211.48277760001 2026-06-13,20:42:38.000,164,11065369,-795,0,1781383357,12756.894081739993,369.70071584999823,54211.54566168 2026-06-13,20:42:39.000,164,11065347,-795,0,1781383358,12756.833454949992,369.6936667199989,54211.49675184 2026-06-13,20:42:40.000,164,11065368,-795,0,1781383359,12756.685256129997,369.61612628999865,54210.95175648 2026-06-13,20:42:42.000,164,11065341,-795,0,1781383361,12756.543793619996,369.48219282000355,54211.322073840005 2026-06-13,20:42:43.000,164,11065360,-795,0,1781383362,12756.523584689996,369.36940673999925,54211.46181624001 2026-06-13,20:42:44.000,164,11065318,-795,0,1781383363,12756.422540039996,369.27071892000095,54211.5177132 2026-06-13,20:42:45.000,164,11065368,-795,0,1781383364,12756.27434122,369.23547327000415,54211.34303520001 2026-06-13,20:42:46.000,164,11065343,-795,0,1781383365,12756.321495389995,369.1649819700033,54211.322073840005 2026-06-13,20:42:47.000,164,11065274,-795,0,1781383366,12756.38885848999,369.2143258799988,54211.38495792001 2026-06-13,20:42:48.000,164,11065360,-795,0,1781383367,12756.523584689996,369.2002276200001,54211.370983680004 2026-06-13,20:42:49.000,164,11065375,-795,0,1781383368,12756.604420409996,369.2636697900016,54211.42688064 2026-06-13,20:42:50.000,164,11065353,-795,0,1781383369,12756.712201369992,369.1931784900007,54211.28015112 2026-06-13,20:42:51.000,164,11065396,-795,0,1781383370,12756.678519820001,369.179080230002,54211.32906096 2026-06-13,20:42:52.000,164,11065310,-795,0,1781383371,12756.631365649991,369.0169502400022,54211.3779708 2026-06-13,20:42:53.000,164,11065330,-795,0,1781383372,12756.51684838,368.8900658999992,54211.3779708 2026-06-13,20:42:54.000,164,11065365,-795,0,1781383373,12756.36864955999,368.6997393900019,54211.49675184 2026-06-13,20:42:55.000,164,11065322,-795,0,1781383374,12756.10593346999,368.53056027000275,54211.40591928 2026-06-13,20:42:56.000,164,11065337,-795,0,1781383375,12755.944262029989,368.40367592999974,54211.370983680004 2026-06-13,20:42:57.000,164,11065389,-795,0,1781383376,12755.688282249997,368.3543320200042,54211.18931856 2026-06-13,20:42:58.000,164,11065359,-795,0,1781383377,12755.695018559993,368.2908898500027,54211.19630568001 2026-06-13,20:42:59.000,164,11065355,-795,0,1781383378,12755.708491179998,368.3754794100023,54211.26617688001 2026-06-13,20:43:00.000,164,11065356,-795,0,1781383379,12755.755645349993,368.46711810000124,54211.322073840005 2026-06-13,20:43:01.000,164,11065329,-795,0,1781383380,12755.708491179998,368.6997393900019,54211.1683572 2026-06-13,20:43:02.000,164,11065323,-795,0,1781383381,12755.674809629993,368.9112132900045,54211.056563280006 2026-06-13,20:43:03.000,164,11065285,-795,0,1781383382,12755.721963800002,369.08744154000306,54211.07752464001 2026-06-13,20:43:04.000,164,11065262,-795,0,1781383383,12755.809535829998,369.23547327000415,54211.11944736 2026-06-13,20:43:05.000,164,11065264,-795,0,1781383384,12755.762381660003,369.36940673999925,54211.0635504 2026-06-13,20:43:06.000,164,11065366,-795,0,1781383385,12755.836481069993,369.35530848000053,54211.18931856 2026-06-13,20:43:07.000,164,11065376,-795,0,1781383386,12755.809535829998,369.38350499999797,54211.273164000006 2026-06-13,20:43:08.000,164,11065345,-795,0,1781383387,12755.708491179998,369.24957153000287,54211.273164000006 2026-06-13,20:43:09.000,164,11065321,-795,0,1781383388,12755.573764979992,369.15088371000456,54211.2382284 2026-06-13,20:43:10.000,164,11065434,-795,0,1781383389,12755.567028669997,369.02399937000155,54211.440854880006 2026-06-13,20:43:11.000,164,11065303,-795,0,1781383390,12755.432302469992,368.9323606800026,54211.35700944 2026-06-13,20:43:12.000,164,11065362,-795,0,1781383391,12755.331257819991,368.7420341699981,54211.322073840005 2026-06-13,20:43:13.000,164,11065302,-795,0,1781383392,12755.27063102999,368.5869533100049,54211.30111248 2026-06-13,20:43:14.000,164,11065342,-795,0,1781383393,12755.358203060001,368.3402337599982,54211.419893520004 2026-06-13,20:43:15.000,164,11065343,-795,0,1781383394,12755.284103649996,368.1781037699984,54211.391945040006 2026-06-13,20:43:16.000,164,11065338,-795,0,1781383395,12755.324521509996,367.91023683000094,54211.36399656001 2026-06-13,20:43:17.000,164,11065380,-795,0,1781383396,12755.311048889991,367.7692542299992,54211.273164000006 2026-06-13,20:43:18.000,164,11065409,-795,0,1781383397,12755.351466749991,367.5366329399985,54211.45482912 2026-06-13,20:43:19.000,164,11065300,-795,0,1781383398,12755.263894719996,367.4449942499996,54211.28015112 2026-06-13,20:43:20.000,164,11065393,-795,0,1781383399,12755.183058999995,367.36040469,54211.30111248 2026-06-13,20:43:21.000,164,11065376,-795,0,1781383400,12754.97423339,367.3745029499987,54211.11944736 2026-06-13,20:43:22.000,164,11065319,-795,0,1781383401,12754.772144089999,367.4379451200002,54211.07752464001 2026-06-13,20:43:23.000,164,11065392,-795,0,1781383402,12754.698044679993,367.49433816000237,54211.035601920004 2026-06-13,20:43:24.000,164,11065314,-795,0,1781383403,12754.677835749993,367.56482946000324,54211.154382960005 2026-06-13,20:43:25.000,164,11065354,-795,0,1781383404,12754.650890509998,367.6212224999981,54211.056563280006 2026-06-13,20:43:26.000,164,11065370,-795,0,1781383405,12754.711517299998,367.6564681500022,54211.02861480001 2026-06-13,20:43:27.000,164,11065317,-795,0,1781383406,12754.664363129988,367.6705664100009,54210.82598832 2026-06-13,20:43:28.000,164,11065353,-795,0,1781383407,12754.765407779989,367.6846646699996,54210.93079512001 2026-06-13,20:43:29.000,164,11065358,-795,0,1781383408,12754.765407779989,367.69876292999834,54211.00066632 2026-06-13,20:43:30.000,164,11065393,-795,0,1781383409,12754.745198849989,367.6494190200028,54211.00765344001 2026-06-13,20:43:31.000,164,11065395,-795,0,1781383410,12754.603736339988,367.691713799999,54210.94476936 2026-06-13,20:43:32.000,164,11065308,-795,0,1781383411,12754.347756559997,367.6564681500022,54210.79105272001 2026-06-13,20:43:33.000,164,11065341,-795,0,1781383412,12754.280393460002,367.6071242399994,54210.97271784 2026-06-13,20:43:34.000,164,11065361,-795,0,1781383413,12754.132194639991,367.52958380999917,54211.02162768 2026-06-13,20:43:35.000,164,11065319,-795,0,1781383414,12753.87621486,367.50138729000173,54210.94476936 2026-06-13,20:43:36.000,164,11065322,-795,0,1781383415,12753.77517021,367.50138729000173,54210.819001200005 2026-06-13,20:43:37.000,164,11065326,-795,0,1781383416,12753.66738924999,367.49433816000237,54210.721181520006 2026-06-13,20:43:38.000,164,11065356,-795,0,1781383417,12753.674125559999,367.4731907700043,54210.63733608 2026-06-13,20:43:39.000,164,11065334,-795,0,1781383418,12753.862742239995,367.49433816000237,54210.74214288001 2026-06-13,20:43:40.000,164,11065370,-795,0,1781383419,12753.97052319999,367.4731907700043,54210.82598832 2026-06-13,20:43:41.000,164,11065336,-795,0,1781383420,12753.882951169995,367.48023990000365,54210.79803984 2026-06-13,20:43:43.000,164,11065331,-795,0,1781383422,12754.004204749996,367.33220817000256,54210.700220160004 2026-06-13,20:43:44.000,164,11065312,-795,0,1781383423,12753.983995819995,367.23352035000426,54210.651310320005 2026-06-13,20:43:45.000,164,11065353,-795,0,1781383424,12753.88968747999,367.0784394900038,54210.61637472 2026-06-13,20:43:46.000,164,11065373,-795,0,1781383425,12753.741488659995,367.02204645000165,54210.483619440005 2026-06-13,20:43:47.000,164,11065353,-795,0,1781383426,12753.620235079994,366.95860428000015,54210.40676112001 2026-06-13,20:43:48.000,164,11065371,-795,0,1781383427,12753.573080909999,366.97270253999886,54210.57445200001 2026-06-13,20:43:49.000,164,11065342,-795,0,1781383428,12753.431618399998,367.0502429699991,54210.57445200001 2026-06-13,20:43:50.000,164,11065337,-795,0,1781383429,12753.290155889998,367.14893079000467,54210.58842624 2026-06-13,20:43:51.000,164,11065321,-795,0,1781383430,12753.020703490001,367.2969625199985,54210.434709600006 2026-06-13,20:43:52.000,164,11065306,-795,0,1781383431,12752.960076700001,367.4731907700043,54210.46265808 2026-06-13,20:43:53.000,164,11065350,-795,0,1781383432,12752.85903205,367.71286119000433,54210.28099296 2026-06-13,20:43:54.000,164,11065338,-795,0,1781383433,12752.960076700001,367.81154901000264,54210.37182552 2026-06-13,20:43:55.000,164,11065357,-795,0,1781383434,12753.061121350001,367.931384219999,54210.54650352001 2026-06-13,20:43:56.000,164,11065380,-795,0,1781383435,12753.269946959997,367.95253161000437,54210.57445200001 2026-06-13,20:43:57.000,164,11065359,-795,0,1781383436,12753.357518989993,367.95253161000437,54210.581439120004 2026-06-13,20:43:58.000,164,11065399,-795,0,1781383437,12753.485508879989,367.94548247999774,54210.434709600006 2026-06-13,20:43:59.000,164,11065280,-795,0,1781383438,12753.633707699999,367.9948263900005,54210.61637472 2026-06-13,20:44:00.000,164,11065380,-795,0,1781383439,12753.653916629999,368.0018755199999,54210.483619440005 2026-06-13,20:44:01.000,164,11065355,-795,0,1781383440,12753.573080909999,368.0512194300027,54210.4696452 2026-06-13,20:44:02.000,164,11065388,-795,0,1781383441,12753.472036259998,368.03712117000396,54210.2949672 2026-06-13,20:44:03.000,164,11065372,-795,0,1781383442,12753.391200539998,367.9666298700031,54210.20413464 2026-06-13,20:44:04.000,164,11065337,-795,0,1781383443,12753.485508879989,367.8820403100035,54210.45567096001 2026-06-13,20:44:05.000,164,11065455,-795,0,1781383444,12753.613498769999,367.69876292999834,54210.63733608 2026-06-13,20:44:06.000,164,11065360,-795,0,1781383445,12753.69433449,367.5436820699979,54210.6093876 2026-06-13,20:44:07.000,164,11065371,-795,0,1781383446,12753.761697589995,367.4097486000028,54210.581439120004 2026-06-13,20:44:08.000,164,11065343,-795,0,1781383447,12753.77517021,367.2758151300004,54210.40676112001 2026-06-13,20:44:09.000,164,11065336,-795,0,1781383448,12753.80885175999,367.2617168700017,54210.42073536 2026-06-13,20:44:10.000,164,11065327,-795,0,1781383449,12753.963786889995,367.20532382999954,54210.581439120004 2026-06-13,20:44:11.000,164,11065371,-795,0,1781383450,12753.983995819995,367.17007818000275,54210.58842624 2026-06-13,20:44:12.000,164,11065370,-795,0,1781383451,12754.024413679996,367.15597992000403,54210.483619440005 2026-06-13,20:44:13.000,164,11065328,-795,0,1781383452,12754.044622609996,367.04319383999973,54210.26003160001 2026-06-13,20:44:14.000,164,11065353,-795,0,1781383453,12754.138930950001,367.0008990600036,54210.52554216001 2026-06-13,20:44:15.000,164,11065334,-795,0,1781383454,12754.138930950001,366.8176216799984,54210.56746488 2026-06-13,20:44:16.000,164,11065332,-795,0,1781383455,12754.07830416,366.6343443000005,54210.581439120004 2026-06-13,20:44:17.000,164,11065354,-795,0,1781383456,12753.97052319999,366.458116050002,54210.52554216001 2026-06-13,20:44:18.000,164,11065334,-795,0,1781383457,12753.97052319999,366.3735264900024,54210.47663232001 2026-06-13,20:44:19.000,164,11065355,-795,0,1781383458,12753.88968747999,366.3594282300037,54210.45567096001 2026-06-13,20:44:20.000,164,11065333,-795,0,1781383459,12754.091776779991,366.3523791000043,54210.602400480006 2026-06-13,20:44:21.000,164,11065330,-795,0,1781383460,12754.145667259996,366.3523791000043,54210.6093876 2026-06-13,20:44:22.000,164,11065382,-795,0,1781383461,12754.179348810001,366.40172300999984,54210.5395164 2026-06-13,20:44:23.000,164,11065413,-795,0,1781383462,12754.085040469996,366.4440177900033,54210.23907024001 2026-06-13,20:44:24.000,164,11065311,-795,0,1781383463,12754.01094105999,366.51450909000414,54210.49759368 2026-06-13,20:44:25.000,164,11065373,-795,0,1781383464,12753.87621486,366.50041082999815,54210.57445200001 2026-06-13,20:44:26.000,164,11065379,-795,0,1781383465,12753.781906519995,366.570902129999,54210.58842624 2026-06-13,20:44:27.000,164,11065386,-795,0,1781383466,12753.552871979999,366.5779512599984,54210.44868384 2026-06-13,20:44:28.000,164,11065322,-795,0,1781383467,12753.573080909999,366.6202460400018,54210.5395164 2026-06-13,20:44:29.000,164,11065344,-795,0,1781383468,12753.559608289994,366.5779512599984,54210.70720728 2026-06-13,20:44:30.000,164,11065375,-795,0,1781383469,12753.653916629999,366.5356564800022,54210.76310424001 2026-06-13,20:44:31.000,164,11065460,-795,0,1781383470,12753.593289839999,366.4228703999979,54210.76310424001 2026-06-13,20:44:32.000,164,11065337,-795,0,1781383471,12753.465299949989,366.3241825799996,54210.581439120004 2026-06-13,20:44:33.000,164,11065369,-795,0,1781383472,12753.310364819998,366.23959302000003,54210.42772248001 2026-06-13,20:44:34.000,164,11065377,-795,0,1781383473,12753.135220759992,366.2113965000026,54210.6792588 2026-06-13,20:44:35.000,164,11065342,-795,0,1781383474,12752.973549319991,366.23254389000067,54210.79803984 2026-06-13,20:44:36.000,164,11065368,-795,0,1781383475,12752.744514779995,366.23959302000003,54210.8539368 2026-06-13,20:44:37.000,164,11065373,-795,0,1781383476,12752.52895285999,366.2466421499994,54210.79105272001 2026-06-13,20:44:38.000,164,11065370,-795,0,1781383477,12752.320127249994,366.23959302000003,54210.65829744 2026-06-13,20:44:39.000,164,11065312,-795,0,1781383478,12752.192137359998,366.126806940003,54210.66528456 2026-06-13,20:44:40.000,164,11065346,-795,0,1781383479,12752.178664739993,365.9646769500032,54210.581439120004 2026-06-13,20:44:41.000,164,11065401,-795,0,1781383480,12752.178664739993,365.7532030500006,54210.56047776 2026-06-13,20:44:42.000,164,11065356,-795,0,1781383481,12751.922684960002,365.5487782800046,54210.25304448 2026-06-13,20:44:44.000,164,11065346,-795,0,1781383483,12752.057411159993,365.0905848300026,54210.37881264001 2026-06-13,20:44:45.000,164,11065333,-795,0,1781383484,12752.050674849997,364.89320918999874,54210.45567096001 2026-06-13,20:44:46.000,164,11065344,-795,0,1781383485,12751.990048059997,364.7874722400011,54210.483619440005 2026-06-13,20:44:47.000,164,11065350,-795,0,1781383486,12751.942893890002,364.73107919999893,54210.37881264001 2026-06-13,20:44:48.000,164,11065359,-795,0,1781383487,12751.855321859992,364.6887844200028,54210.12727632 2026-06-13,20:44:49.000,164,11065332,-795,0,1781383488,12751.774486139991,364.67468616000406,54210.05740512 2026-06-13,20:44:50.000,164,11065346,-795,0,1781383489,12751.713859349991,364.6182931200019,54210.00849528 2026-06-13,20:44:51.000,164,11065316,-795,0,1781383490,12751.686914109996,364.51255617000425,54210.17618616 2026-06-13,20:44:52.000,164,11065394,-795,0,1781383491,12751.61281469999,364.39977008999995,54210.13426344 2026-06-13,20:44:53.000,164,11065331,-795,0,1781383492,12751.49156111999,364.2587874899982,54210.0853536 2026-06-13,20:44:54.000,164,11065351,-795,0,1781383493,12751.242317649994,364.1107557600044,54209.89670136 2026-06-13,20:44:55.000,164,11065282,-795,0,1781383494,12751.215372409999,363.9627240300033,54209.87574000001 2026-06-13,20:44:56.000,164,11065369,-795,0,1781383495,12751.053700969998,363.8781344700037,54209.73599760001 2026-06-13,20:44:57.000,164,11065314,-795,0,1781383496,12750.932447389998,363.84288881999964,54209.67311352 2026-06-13,20:44:58.000,164,11065372,-795,0,1781383497,12750.878556909993,363.84288881999964,54209.7709332 2026-06-13,20:44:59.000,164,11065365,-795,0,1781383498,12750.925711080003,363.85698707999836,54209.931636960006 2026-06-13,20:45:00.000,164,11065361,-795,0,1781383499,12750.972865249998,363.90633099000115,54209.931636960006 2026-06-13,20:45:01.000,164,11065319,-795,0,1781383500,12750.939183699993,363.9345275099986,54209.931636960006 2026-06-13,20:45:02.000,164,11065358,-795,0,1781383501,12750.939183699993,363.9627240300033,54209.79888168 2026-06-13,20:45:03.000,164,11065320,-795,0,1781383502,12750.925711080003,363.92042924999987,54209.882727120006 2026-06-13,20:45:04.000,164,11065359,-795,0,1781383503,12750.737094399992,363.849937949999,54209.68708776001 2026-06-13,20:45:05.000,164,11065356,-795,0,1781383504,12750.636049749992,363.70895535000454,54209.6311908 2026-06-13,20:45:06.000,164,11065387,-795,0,1781383505,12750.548477719996,363.64551318000304,54209.70804912001 2026-06-13,20:45:07.000,164,11065392,-795,0,1781383506,12750.326179489995,363.54682536000473,54209.55433248 2026-06-13,20:45:08.000,164,11065382,-795,0,1781383507,12750.326179489995,363.4692849300045,54209.694074880004 2026-06-13,20:45:09.000,164,11065375,-795,0,1781383508,12750.15103542999,363.4551866699985,54209.65215216 2026-06-13,20:45:10.000,164,11065350,-795,0,1781383509,12750.144299119995,363.44813753999915,54209.68708776001 2026-06-13,20:45:11.000,164,11065358,-795,0,1781383510,12750.09714495,363.4269901500011,54209.701062 2026-06-13,20:45:12.000,164,11065361,-795,0,1781383511,12750.07019970999,363.3917445000043,54209.61721656001 2026-06-13,20:45:13.000,164,11065389,-795,0,1781383512,12750.03651816,363.30010580999806,54209.61721656001 2026-06-13,20:45:14.000,164,11065364,-795,0,1781383513,12749.706438970003,363.2084671199991,54209.3866416 2026-06-13,20:45:15.000,164,11065363,-795,0,1781383514,12749.618866939993,363.03928799999994,54209.48446128 2026-06-13,20:45:16.000,164,11065335,-795,0,1781383515,12749.457195499992,362.89125626999885,54209.645165040005 2026-06-13,20:45:17.000,164,11065376,-795,0,1781383516,12749.248369889996,362.69388063000224,54209.63817792001 2026-06-13,20:45:18.000,164,11065387,-795,0,1781383517,12749.046280589995,362.6022419400033,54209.53337112 2026-06-13,20:45:19.000,164,11065350,-795,0,1781383518,12748.83745498,362.5176523800037,54209.309783280005 2026-06-13,20:45:20.000,164,11065436,-795,0,1781383519,12748.87113652999,362.5035541199977,54209.28183480001 2026-06-13,20:45:21.000,164,11065359,-795,0,1781383520,12748.87113652999,362.5176523800037,54209.19798936 2026-06-13,20:45:22.000,164,11065385,-795,0,1781383521,12748.965444869995,362.63043846000073,54209.260873440006 2026-06-13,20:45:23.000,164,11065392,-795,0,1781383522,12748.99912642,362.70797889000096,54209.11414392001 2026-06-13,20:45:24.000,164,11065330,-795,0,1781383523,12749.03954428,362.7855193200012,54209.00235 2026-06-13,20:45:25.000,164,11065409,-795,0,1781383524,12749.12038,362.84191236000333,54209.093182560006 2026-06-13,20:45:26.000,164,11065305,-795,0,1781383525,12749.17427047999,362.87715801000013,54209.142092400005 2026-06-13,20:45:27.000,164,11065405,-795,0,1781383526,12749.07996214,362.8630597500014,54208.83465912 2026-06-13,20:45:28.000,164,11065406,-795,0,1781383527,12749.106907379995,362.80666670999926,54208.89754320001 2026-06-13,20:45:29.000,164,11065374,-795,0,1781383528,12749.026071659995,362.72912627999904,54208.855620480004 2026-06-13,20:45:30.000,164,11065387,-795,0,1781383529,12748.844191289994,362.63043846000073,54208.63203264001 2026-06-13,20:45:31.000,164,11065409,-795,0,1781383530,12748.682519849994,362.5528980300005,54208.59709704 2026-06-13,20:45:32.000,164,11065348,-795,0,1781383531,12748.568002579988,362.489455859999,54208.71587808 2026-06-13,20:45:33.000,164,11065367,-795,0,1781383532,12748.419803759993,362.48240672999964,54208.806710640005 2026-06-13,20:45:34.000,164,11065366,-795,0,1781383533,12748.056043019991,362.5881436800046,54208.520238720004 2026-06-13,20:45:35.000,164,11065375,-795,0,1781383534,12748.0425704,362.6515858499988,54208.46434176001 2026-06-13,20:45:36.000,164,11065342,-795,0,1781383535,12748.015625159991,362.75732280000375,54208.50626448 2026-06-13,20:45:37.000,164,11065366,-795,0,1781383536,12748.035834089991,362.89125626999885,54208.50626448 2026-06-13,20:45:38.000,164,11065382,-755,0,1781383537,12748.069515639996,363.03928799999994,54208.50626448 2026-06-13,20:45:39.000,164,11065354,-795,0,1781383538,12748.136878739992,363.0251897400012,54208.43639328 2026-06-13,20:45:40.000,164,11065340,-795,0,1781383539,12748.345704350002,362.9899440900044,54208.48530312 2026-06-13,20:45:41.000,164,11065403,-795,0,1781383540,12748.480430549993,362.9124036600042,54208.64600688 2026-06-13,20:45:42.000,164,11065337,-795,0,1781383541,12748.493903169998,362.84191236000333,54208.6180584 2026-06-13,20:45:43.000,164,11065355,-795,0,1781383542,12748.291813869997,362.7784701900018,54208.39447056001 2026-06-13,20:45:45.000,164,11065311,-795,0,1781383544,12748.096460879991,362.63043846000073,54208.45735464 2026-06-13,20:45:46.000,164,11065355,-795,0,1781383545,12748.008888849996,362.6374875900001,54208.5481872 2026-06-13,20:45:47.000,164,11065318,-795,0,1781383546,12747.907844199995,362.63043846000073,54208.56216144001 2026-06-13,20:45:48.000,164,11065362,-795,0,1781383547,12747.83374478999,362.65863497999817,54208.520238720004 2026-06-13,20:45:49.000,164,11065395,-795,0,1781383548,12747.86069003,362.616340200002,54208.59709704 2026-06-13,20:45:50.000,164,11065360,-795,0,1781383549,12747.92131682,362.6022419400033,54208.81369776 2026-06-13,20:45:51.000,164,11065350,-795,0,1781383550,12747.77985431,362.5387997700018,54208.64600688 2026-06-13,20:45:52.000,164,11065413,-795,0,1781383551,12747.827008479995,362.51060325000435,54208.71587808 2026-06-13,20:45:53.000,164,11065345,-795,0,1781383552,12747.73943645,362.4683084700009,54208.5481872 2026-06-13,20:45:54.000,164,11065402,-795,0,1781383553,12747.847217409995,362.5176523800037,54208.6180584 2026-06-13,20:45:55.000,164,11065322,-795,0,1781383554,12747.988679919996,362.5740454199986,54208.569148560004 2026-06-13,20:45:56.000,164,11065315,-795,0,1781383555,12748.190769219997,362.5881436800046,54208.70190384001 2026-06-13,20:45:57.000,164,11065363,-795,0,1781383556,12748.507375789988,362.5387997700018,54208.82767200001 2026-06-13,20:45:58.000,164,11065395,-795,0,1781383557,12748.655574609998,362.489455859999,54208.84863336001 2026-06-13,20:45:59.000,164,11065391,-795,0,1781383558,12748.729674019989,362.376669780002,54208.84863336001 2026-06-13,20:46:00.000,164,11065374,-795,0,1781383559,12748.675783539999,362.3273258699992,54208.69491672 2026-06-13,20:46:01.000,164,11065388,-795,0,1781383560,12748.628629369989,362.2215889200015,54208.64600688 2026-06-13,20:46:02.000,164,11065342,-795,0,1781383561,12748.527584719988,362.15814675,54208.75081368001 2026-06-13,20:46:03.000,164,11065355,-795,0,1781383562,12748.473694239998,362.1440484900013,54208.89754320001 2026-06-13,20:46:04.000,164,11065439,-795,0,1781383563,12748.386122210002,362.1229011000032,54208.91850456001 2026-06-13,20:46:05.000,164,11065308,-795,0,1781383564,12748.258132319992,362.13699936000194,54208.652994 2026-06-13,20:46:06.000,164,11065390,-795,0,1781383565,12748.278341249992,362.15814675,54208.84863336001 2026-06-13,20:46:07.000,164,11065376,-795,0,1781383566,12748.285077560002,362.11585197000386,54208.876581840006 2026-06-13,20:46:08.000,164,11065402,-795,0,1781383567,12748.271604939997,362.13699936000194,54208.84164624 2026-06-13,20:46:09.000,164,11065327,-795,0,1781383568,12748.325495420002,362.13699936000194,54208.82068488 2026-06-13,20:46:10.000,164,11065340,-795,0,1781383569,12748.217714459992,362.1299502300026,54208.61107128001 2026-06-13,20:46:11.000,164,11065318,-795,0,1781383570,12748.291813869997,362.15109762000066,54208.57613568 2026-06-13,20:46:12.000,164,11065366,-795,0,1781383571,12748.466957930003,362.20044153000345,54208.736839440004 2026-06-13,20:46:13.000,164,11065364,-795,0,1781383572,12748.621893059993,362.2215889200015,54208.75081368001 2026-06-13,20:46:14.000,164,11065332,-795,0,1781383573,12748.763355569994,362.2709328300043,54208.76478792 2026-06-13,20:46:15.000,164,11065321,-795,0,1781383574,12748.77009187999,362.2427363099996,54208.45735464 2026-06-13,20:46:16.000,164,11065283,-795,0,1781383575,12748.904818079995,362.28503109000303,54208.687929600004 2026-06-13,20:46:17.000,164,11065285,-795,0,1781383576,12748.797037119999,362.31322761000047,54208.64600688 2026-06-13,20:46:18.000,164,11065337,-795,0,1781383577,12748.642101989994,362.3696206500026,54208.639019760005 2026-06-13,20:46:19.000,164,11065360,-795,0,1781383578,12748.352440659997,362.41896455999813,54208.63203264001 2026-06-13,20:46:20.000,164,11065379,-795,0,1781383579,12748.130142429996,362.55994715999987,54208.82767200001 2026-06-13,20:46:21.000,164,11065338,-795,0,1781383580,12747.90110789,362.64453671999945,54208.82068488 2026-06-13,20:46:22.000,164,11065323,-795,0,1781383581,12747.69228227999,362.820764969998,54208.708890960006 2026-06-13,20:46:23.000,164,11065306,-795,0,1781383582,12747.65860073,362.9969932200038,54208.757800800005 2026-06-13,20:46:24.000,164,11065377,-795,0,1781383583,12747.577765009999,363.16617234000296,54208.68094248001 2026-06-13,20:46:25.000,164,11065357,-795,0,1781383584,12747.53061083999,363.3776462399983,54208.50626448 2026-06-13,20:46:26.000,164,11065312,-795,0,1781383585,12747.61144655999,363.41289189000236,54208.52722584 2026-06-13,20:46:27.000,164,11065336,-795,0,1781383586,12747.725963829995,363.49748145000194,54208.7927364 2026-06-13,20:46:28.000,164,11065368,-795,0,1781383587,12747.766381689995,363.59616927000025,54208.652994 2026-06-13,20:46:29.000,164,11065354,-795,0,1781383588,12747.887635269995,363.6032183999996,54208.736839440004 2026-06-13,20:46:30.000,164,11065406,-795,0,1781383589,12747.988679919996,363.6737097000005,54208.69491672 2026-06-13,20:46:31.000,164,11065290,-795,0,1781383590,12748.123406120001,363.5820710100015,54208.71587808 2026-06-13,20:46:32.000,164,11065364,-795,0,1781383591,12748.278341249992,363.56092362000345,54208.69491672 2026-06-13,20:46:33.000,164,11065337,-795,0,1781383592,12748.392858519997,363.49748145000194,54208.7228652 2026-06-13,20:46:34.000,164,11065364,-795,0,1781383593,12748.480430549993,363.39879363000364,54208.520238720004 2026-06-13,20:46:35.000,164,11065353,-795,0,1781383594,12748.561266269993,363.2930566799987,54208.541200080006 2026-06-13,20:46:36.000,164,11065338,-795,0,1781383595,12748.722937709994,363.20141798999975,54208.687929600004 2026-06-13,20:46:37.000,164,11065329,-795,0,1781383596,12748.904818079995,363.1238775599995,54208.855620480004 2026-06-13,20:46:38.000,164,11065370,-795,0,1781383597,12748.97218117999,363.10273017000145,54208.93946592 2026-06-13,20:46:39.000,164,11065311,-795,0,1781383598,12749.046280589995,363.1097793000008,54208.876581840006 2026-06-13,20:46:40.000,164,11065318,-795,0,1781383599,12749.09343475999,363.11682843000017,54208.76478792 2026-06-13,20:46:41.000,164,11065317,-795,0,1781383600,12749.234897269991,363.10273017000145,54208.81369776 2026-06-13,20:46:42.000,164,11065379,-795,0,1781383601,12749.362887160001,363.06748452000465,54208.99536288001 2026-06-13,20:46:43.000,164,11065326,-795,0,1781383602,12749.443722880002,363.08863191000273,54209.044272720006 2026-06-13,20:46:44.000,164,11065309,-795,0,1781383603,12749.369623469996,363.074533650004,54209.211963600006 2026-06-13,20:46:46.000,164,11065344,-795,0,1781383605,12749.315732989991,363.060435389998,54209.093182560006 2026-06-13,20:46:47.000,164,11065307,-795,0,1781383606,12749.329205609996,363.074533650004,54209.15606664 2026-06-13,20:46:48.000,164,11065288,-795,0,1781383607,12749.255106199991,363.16617234000296,54209.14907952 2026-06-13,20:46:49.000,164,11065368,-795,0,1781383608,12749.20121572,363.2578110300019,54209.177028 2026-06-13,20:46:50.000,164,11065347,-795,0,1781383609,12749.106907379995,363.3917445000043,54209.12113104 2026-06-13,20:46:51.000,164,11065368,-795,0,1781383610,12749.046280589995,363.51862884,54209.1071568 2026-06-13,20:46:52.000,164,11065358,-795,0,1781383611,12748.985653799995,363.61026752999896,54209.26786056 2026-06-13,20:46:53.000,164,11065334,-795,0,1781383612,12748.87787284,363.6737097000005,54209.28183480001 2026-06-13,20:46:54.000,164,11065322,-795,0,1781383613,12748.736410329999,363.78649578000477,54209.30279616001 2026-06-13,20:46:55.000,164,11065250,-795,0,1781383614,12748.507375789988,363.89223273000243,54209.142092400005 2026-06-13,20:46:56.000,164,11065334,-795,0,1781383615,12748.264868630002,363.96977316000266,54209.18401512001 2026-06-13,20:46:57.000,164,11065303,-795,0,1781383616,12748.190769219997,364.00501880999946,54209.2468992 2026-06-13,20:46:58.000,164,11065325,-795,0,1781383617,12748.103197190001,364.06846098000096,54209.309783280005 2026-06-13,20:46:59.000,164,11065357,-795,0,1781383618,12748.056043019991,364.06846098000096,54209.36568024 2026-06-13,20:47:00.000,164,11065345,-795,0,1781383619,12748.082988260001,364.0755101100003,54209.42157720001 2026-06-13,20:47:01.000,164,11065391,-795,0,1781383620,12748.157087669992,364.0120679399988,54209.42157720001 2026-06-13,20:47:02.000,164,11065323,-795,0,1781383621,12748.318759109992,364.00501880999946,54209.51240976 2026-06-13,20:47:03.000,164,11065285,-795,0,1781383622,12748.514112099998,363.92747837999923,54209.39362872 2026-06-13,20:47:04.000,164,11065351,-795,0,1781383623,12748.648838299989,363.8781344700037,54209.407602960004 2026-06-13,20:47:05.000,164,11065328,-795,0,1781383624,12748.669047229989,363.8640362099977,54209.27484768 2026-06-13,20:47:06.000,164,11065346,-795,0,1781383625,12748.776828189999,363.8781344700037,54209.16305376001 2026-06-13,20:47:07.000,164,11065315,-795,0,1781383626,12748.79030080999,363.92747837999923,54209.3167704 2026-06-13,20:47:08.000,164,11065331,-795,0,1781383627,12748.844191289994,363.9838714200014,54209.46349992 2026-06-13,20:47:09.000,164,11065342,-795,0,1781383628,12748.803773429994,364.0191170699982,54209.5613196 2026-06-13,20:47:10.000,164,11065369,-755,0,1781383629,12748.702728779994,364.06846098000096,54209.575293840004 2026-06-13,20:47:11.000,164,11065326,-795,0,1781383630,12748.547793649988,364.0261662000048,54209.379654480006 2026-06-13,20:47:12.000,164,11065365,-795,0,1781383631,12748.561266269993,363.9979696800001,54209.58228096 2026-06-13,20:47:13.000,164,11065378,-795,0,1781383632,12748.534321029998,363.9133801200005,54209.61721656001 2026-06-13,20:47:14.000,164,11065325,-795,0,1781383633,12748.514112099998,363.849937949999,54209.56830672001 2026-06-13,20:47:15.000,164,11065349,-795,0,1781383634,12748.446749000002,363.7160044800039,54209.49843552001 2026-06-13,20:47:16.000,164,11065274,-795,0,1781383635,12748.453485309998,363.5820710100015,54209.34471888 2026-06-13,20:47:17.000,164,11065379,-795,0,1781383636,12748.588211509988,363.4692849300045,54209.63817792001 2026-06-13,20:47:18.000,164,11065354,-795,0,1781383637,12748.642101989994,363.4410884099998,54209.73599760001 2026-06-13,20:47:19.000,164,11065327,-795,0,1781383638,12748.608420439989,363.34944972000085,54209.66612640001 2026-06-13,20:47:20.000,164,11065321,-795,0,1781383639,12748.621893059993,363.2930566799987,54209.68010064 2026-06-13,20:47:21.000,164,11065362,-795,0,1781383640,12748.561266269993,363.20141798999975,54209.596255200006 2026-06-13,20:47:22.000,164,11065394,-795,0,1781383641,12748.554529959998,363.1309266899989,54209.58228096 2026-06-13,20:47:23.000,164,11065361,-795,0,1781383642,12748.655574609998,363.00404235000315,54209.73599760001 2026-06-13,20:47:24.000,164,11065351,-795,0,1781383643,12748.669047229989,362.8842071399995,54209.81984304 2026-06-13,20:47:25.000,164,11065363,-795,0,1781383644,12748.689256159989,362.7784701900018,54209.84779152 2026-06-13,20:47:26.000,164,11065351,-795,0,1781383645,12748.74988294999,362.58109454999794,54209.51939688001 2026-06-13,20:47:27.000,164,11065322,-795,0,1781383646,12748.83745498,362.5176523800037,54209.72202336 2026-06-13,20:47:28.000,164,11065344,-795,0,1781383647,12748.97218117999,362.44716108000284,54209.763946080006 2026-06-13,20:47:29.000,164,11065375,-795,0,1781383648,12749.106907379995,362.34847326000454,54209.79888168 2026-06-13,20:47:30.000,164,11065380,-795,0,1781383649,12749.187743099996,362.2286380500009,54209.763946080006 2026-06-13,20:47:31.000,164,11065368,-795,0,1781383650,12749.127116309995,362.10175370999787,54209.6311908 2026-06-13,20:47:32.000,164,11065310,-795,0,1781383651,12749.046280589995,362.045360670003,54209.645165040005 2026-06-13,20:47:33.000,164,11065357,-795,0,1781383652,12748.91155438999,361.9607711100034,54209.51939688001 2026-06-13,20:47:34.000,164,11065322,-795,0,1781383653,12748.817246049999,361.93962371999805,54209.65913928 2026-06-13,20:47:35.000,164,11065321,-795,0,1781383654,12748.689256159989,361.95372198000405,54209.61721656001 2026-06-13,20:47:36.000,164,11065336,-795,0,1781383655,12748.487166860003,362.00306588999956,54209.2468992 2026-06-13,20:47:37.000,164,11065338,-795,0,1781383656,12748.601684129993,362.07355719000043,54209.4914484 2026-06-13,20:47:38.000,164,11065371,-795,0,1781383657,12748.695992469999,362.06650806000107,54209.58926808001 2026-06-13,20:47:39.000,164,11065364,-795,0,1781383658,12748.695992469999,362.0594589300017,54209.27484768 2026-06-13,20:47:40.000,164,11065373,-795,0,1781383659,12748.87113652999,362.07355719000043,54209.39362872 2026-06-13,20:47:41.000,164,11065349,-795,0,1781383660,12748.965444869995,362.06650806000107,54209.3866416 2026-06-13,20:47:42.000,164,11065362,-795,0,1781383661,12749.07996214,362.15814675,54209.575293840004 2026-06-13,20:47:43.000,164,11065290,-795,0,1781383662,12749.255106199991,362.07355719000043,54209.5613196 2026-06-13,20:47:44.000,164,11065369,-795,0,1781383663,12749.342678230001,361.9325745899987,54209.596255200006 2026-06-13,20:47:45.000,164,11065359,-795,0,1781383664,12749.302260370001,361.7845428600049,54209.44952568001 2026-06-13,20:47:47.000,164,11065379,-795,0,1781383666,12749.436986569992,361.47438114000397,54209.63817792001 2026-06-13,20:47:48.000,164,11065331,-795,0,1781383667,12749.558240149992,361.3052020200048,54209.77792032 2026-06-13,20:47:49.000,164,11065313,-795,0,1781383668,12749.538031219992,361.1571702900037,54209.78490744001 2026-06-13,20:47:50.000,164,11065338,-795,0,1781383669,12749.571712769997,361.05143333999877,54209.74997184 2026-06-13,20:47:51.000,164,11065300,-795,0,1781383670,12749.470668119997,361.05143333999877,54209.5613196 2026-06-13,20:47:52.000,164,11065296,-795,0,1781383671,12749.598658009993,361.0796298600035,54209.61721656001 2026-06-13,20:47:53.000,164,11065374,-795,0,1781383672,12749.740120519993,361.1078263800009,54209.742984720004 2026-06-13,20:47:54.000,164,11065344,-795,0,1781383673,12749.807483619988,361.0937281200022,54209.72202336 2026-06-13,20:47:55.000,164,11065330,-795,0,1781383674,12749.692966349998,361.1430720299977,54209.62420368 2026-06-13,20:47:56.000,164,11065360,-795,0,1781383675,12749.699702659993,361.1430720299977,54209.72901048 2026-06-13,20:47:57.000,164,11065258,-795,0,1781383676,12749.517822289992,361.23471072000393,54209.65913928 2026-06-13,20:47:58.000,164,11065341,-795,0,1781383677,12749.544767530002,361.2276615900046,54209.75695896001 2026-06-13,20:47:59.000,164,11065364,-795,0,1781383678,12749.403305020001,361.3052020200048,54209.83381728001 2026-06-13,20:48:00.000,164,11065306,-795,0,1781383679,12749.275315129991,361.4038898400031,54209.763946080006 2026-06-13,20:48:01.000,164,11065335,-795,0,1781383680,12749.106907379995,361.4391354899999,54209.80586880001 2026-06-13,20:48:02.000,164,11065345,-795,0,1781383681,12748.99912642,361.53077417999884,54209.68708776001 2026-06-13,20:48:03.000,164,11065345,-795,0,1781383682,12748.925027009995,361.70700243000465,54209.812855920005 2026-06-13,20:48:04.000,164,11065387,-795,0,1781383683,12749.026071659995,361.8197885100017,54209.980546800005 2026-06-13,20:48:05.000,164,11065324,-795,0,1781383684,12749.066489519995,361.9748693700021,54210.0154824 2026-06-13,20:48:06.000,164,11065372,-795,0,1781383685,12749.11364368999,362.0806063199998,54209.98753392 2026-06-13,20:48:07.000,164,11065378,-795,0,1781383686,12749.005862729995,362.13699936000194,54209.78490744001 2026-06-13,20:48:08.000,164,11065356,-795,0,1781383687,12749.09343475999,362.11585197000386,54209.68010064 2026-06-13,20:48:09.000,164,11065372,-795,0,1781383688,12749.19447940999,362.10175370999787,54209.89670136 2026-06-13,20:48:10.000,164,11065368,-795,0,1781383689,12749.308996679996,362.03831154000363,54209.931636960006 2026-06-13,20:48:11.000,164,11065359,-795,0,1781383690,12749.302260370001,361.9607711100034,54209.99452104 2026-06-13,20:48:12.000,164,11065366,-795,0,1781383691,12749.356150849992,361.86913242000446,54209.931636960006 2026-06-13,20:48:13.000,164,11065368,-795,0,1781383692,12749.295524059991,361.77749372999824,54209.83381728001 2026-06-13,20:48:14.000,164,11065345,-795,0,1781383693,12749.315732989991,361.7845428600049,54209.87574000001 2026-06-13,20:48:15.000,164,11065232,-795,0,1781383694,12749.288787749996,361.7633954699995,54209.77792032 2026-06-13,20:48:16.000,164,11065333,-795,0,1781383695,12749.376359779992,361.7704445999989,54209.80586880001 2026-06-13,20:48:18.000,164,11065351,-795,0,1781383697,12749.430250259997,361.80569025000295,54209.78490744001 2026-06-13,20:48:19.000,164,11065335,-795,0,1781383698,12749.477404429992,361.8127393800023,54210.06439224 2026-06-13,20:48:20.000,164,11065362,-795,0,1781383699,12749.524558600002,361.7845428600049,54210.14125056001 2026-06-13,20:48:21.000,164,11065382,-795,0,1781383700,12749.470668119997,361.7633954699995,54210.099327840006 2026-06-13,20:48:22.000,164,11065366,-795,0,1781383701,12749.497613359992,361.69290416999866,54210.11330208 2026-06-13,20:48:23.000,164,11065270,-795,0,1781383702,12749.524558600002,361.6224128699978,54210.19016040001 2026-06-13,20:48:24.000,164,11065341,-795,0,1781383703,12749.618866939993,361.58011809000163,54210.14125056001 2026-06-13,20:48:25.000,164,11065359,-795,0,1781383704,12749.645812180002,361.55897070000356,54210.19016040001 2026-06-13,20:48:26.000,164,11065342,-795,0,1781383705,12749.726647899988,361.4673320100046,54209.96657256 2026-06-13,20:48:27.000,164,11065348,-795,0,1781383706,12749.841165169993,361.4038898400031,54210.04343088001 2026-06-13,20:48:28.000,164,11065331,-795,0,1781383707,12749.975891369999,361.29815288999816,54210.10631496 2026-06-13,20:48:29.000,164,11065319,-795,0,1781383708,12750.15103542999,361.28405462999945,54210.26003160001 2026-06-13,20:48:30.000,164,11065330,-795,0,1781383709,12750.31944318,361.2417598500033,54210.197147520004 2026-06-13,20:48:31.000,164,11065319,-795,0,1781383710,12750.433960449991,361.24880898000265,54210.34387704 2026-06-13,20:48:32.000,164,11065346,-795,0,1781383711,12750.588895579996,361.2770055000001,54210.35785128001 2026-06-13,20:48:33.000,164,11065325,-795,0,1781383712,12750.636049749992,361.255858110002,54210.44169672 2026-06-13,20:48:34.000,164,11065362,-795,0,1781383713,12750.710149159997,361.1783176800018,54210.52554216001 2026-06-13,20:48:35.000,164,11065386,-795,0,1781383714,12750.649522369997,361.1148755100003,54210.50458080001 2026-06-13,20:48:36.000,164,11065341,-795,0,1781383715,12750.750567019997,360.9668437799992,54210.56047776 2026-06-13,20:48:37.000,164,11065333,-795,0,1781383716,12750.750567019997,360.79061553000065,54210.56047776 2026-06-13,20:48:38.000,164,11065418,-795,0,1781383717,12750.737094399992,360.5720924999987,54210.67227168001 2026-06-13,20:48:39.000,164,11065383,-795,0,1781383718,12750.844875360002,360.39586425000016,54210.63733608 2026-06-13,20:48:40.000,164,11065363,-795,0,1781383719,12750.952656319998,360.21258687000227,54210.69323304001 2026-06-13,20:48:41.000,164,11065372,-795,0,1781383720,12751.046964659989,360.1068499200046,54210.79105272001 2026-06-13,20:48:42.000,164,11065378,-795,0,1781383721,12751.262526579994,359.9799655800016,54210.81201408001 2026-06-13,20:48:43.000,164,11065381,-795,0,1781383722,12751.33662599,359.9306216699988,54210.79105272001 2026-06-13,20:48:44.000,164,11065346,-795,0,1781383723,12751.505033739995,359.8530812399986,54210.77707848 2026-06-13,20:48:45.000,164,11065396,-795,0,1781383724,12751.693650419991,359.80373733000306,54210.97970496001 2026-06-13,20:48:46.000,164,11065356,-795,0,1781383725,12751.774486139991,359.7473442900009,54210.986692080005 2026-06-13,20:48:47.000,164,11065285,-795,0,1781383726,12751.727331969996,359.7120986400041,54210.76310424001 2026-06-13,20:48:49.000,164,11065297,-795,0,1781383728,12751.70038673,359.59226343000046,54210.916820880004 2026-06-13,20:48:50.000,164,11065346,-795,0,1781383729,12751.686914109996,359.52882125999895,54211.09848600001 2026-06-13,20:48:51.000,164,11065385,-795,0,1781383730,12751.55218790999,359.5358703899983,54211.084511760004 2026-06-13,20:48:52.000,164,11065336,-795,0,1781383731,12751.47135218999,359.54291951999767,54211.056563280006 2026-06-13,20:48:53.000,164,11065366,-795,0,1781383732,12751.32988967999,359.62750908000453,54211.00066632 2026-06-13,20:48:54.000,164,11065376,-795,0,1781383733,12751.35009860999,359.6627547300013,54211.11944736 2026-06-13,20:48:55.000,164,11065349,-795,0,1781383734,12751.242317649994,359.6839021199994,54211.154382960005 2026-06-13,20:48:56.000,164,11065351,-795,0,1781383735,12751.25579027,359.6980003799981,54211.105473120006 2026-06-13,20:48:57.000,164,11065370,-795,0,1781383736,12751.134536689999,359.62750908000453,54211.01464056 2026-06-13,20:48:58.000,164,11065351,-795,0,1781383737,12751.073909899998,359.57816517000174,54211.00765344001 2026-06-13,20:48:59.000,164,11065372,-795,0,1781383738,12750.959392629993,359.47947735000344,54211.02162768 2026-06-13,20:49:00.000,164,11065339,-795,0,1781383739,12750.952656319998,359.43013344000065,54211.14739584001 2026-06-13,20:49:01.000,164,11065356,-795,0,1781383740,12750.939183699993,359.40898605000257,54211.36399656001 2026-06-13,20:49:02.000,164,11065354,-795,0,1781383741,12750.952656319998,359.3737403999985,54211.3080996 2026-06-13,20:49:03.000,164,11065398,-795,0,1781383742,12750.932447389998,359.4160351800019,54211.3080996 2026-06-13,20:49:04.000,164,11065347,-795,0,1781383743,12750.939183699993,359.4019369200032,54211.17534432001 2026-06-13,20:49:05.000,164,11065341,-795,0,1781383744,12750.905502150003,359.38078952999786,54211.273164000006 2026-06-13,20:49:06.000,164,11065355,-795,0,1781383745,12751.020019419993,359.2891508399989,54211.419893520004 2026-06-13,20:49:07.000,164,11065356,-795,0,1781383746,12750.979601559993,359.21865953999804,54211.49675184 2026-06-13,20:49:08.000,164,11065395,-795,0,1781383747,12750.945920009988,359.0283330300008,54211.43386776001 2026-06-13,20:49:09.000,164,11065376,-795,0,1781383748,12750.777512259992,358.8803012999997,54211.370983680004 2026-06-13,20:49:10.000,164,11065418,-795,0,1781383749,12750.757303329992,358.71112218000053,54211.46880336 2026-06-13,20:49:11.000,164,11065393,-795,0,1781383750,12750.615840819992,358.66177826999774,54211.5177132 2026-06-13,20:49:12.000,164,11065319,-795,0,1781383751,12750.541741410001,358.6335817500003,54211.46880336 2026-06-13,20:49:13.000,164,11065341,-795,0,1781383752,12750.48111462,358.6547291399984,54211.52470032 2026-06-13,20:49:14.000,164,11065401,-795,0,1781383753,12750.4002789,358.75341696000396,54211.40591928 2026-06-13,20:49:15.000,164,11065369,-795,0,1781383754,12750.487850929996,358.8943995599984,54211.447842 2026-06-13,20:49:16.000,164,11065366,-755,0,1781383755,12750.669731299997,358.9155469500038,54211.54566168 2026-06-13,20:49:17.000,164,11065391,-795,0,1781383756,12750.838139049993,358.9437434700012,54211.61553288 2026-06-13,20:49:18.000,164,11065346,-795,0,1781383757,12750.959392629993,358.9648908599993,54211.67142984 2026-06-13,20:49:19.000,164,11065355,-795,0,1781383758,12750.898765839993,358.98603825000464,54211.3779708 2026-06-13,20:49:20.000,164,11065389,-795,0,1781383759,12750.993074179998,359.02128390000144,54211.538674560004 2026-06-13,20:49:21.000,164,11065387,-795,0,1781383760,12750.912238459998,359.06357868000487,54211.46880336 2026-06-13,20:49:22.000,164,11065390,-795,0,1781383761,12751.026755729989,359.105873460001,54211.50373896 2026-06-13,20:49:23.000,164,11065366,-795,0,1781383762,12751.013283109998,359.2045612799993,54211.39893216 2026-06-13,20:49:24.000,164,11065347,-795,0,1781383763,12751.094118829998,359.4653790900047,54211.48277760001 2026-06-13,20:49:25.000,164,11065387,-795,0,1781383764,12751.067173589989,359.6839021199994,54211.54566168 2026-06-13,20:49:26.000,164,11065347,-795,0,1781383765,12751.006546799988,359.8530812399986,54211.68540408 2026-06-13,20:49:27.000,164,11065375,-795,0,1781383766,12750.844875360002,360.00111296999967,54211.74130104 2026-06-13,20:49:28.000,164,11065335,-795,0,1781383767,12750.831402739997,360.0645551400012,54211.755275280004 2026-06-13,20:49:29.000,164,11065361,-795,0,1781383768,12750.656258679992,360.1773412199982,54211.755275280004 2026-06-13,20:49:30.000,164,11065368,-795,0,1781383769,12750.629313439997,360.2196360000016,54211.66444272 2026-06-13,20:49:31.000,164,11065322,-795,0,1781383770,12750.730358089997,360.3042255600012,54211.73431392 2026-06-13,20:49:32.000,164,11065339,-795,0,1781383771,12750.790984879997,360.3747168600021,54211.62950712001 2026-06-13,20:49:33.000,164,11065340,-795,0,1781383772,12750.878556909993,360.5016011999978,54211.65046848001 2026-06-13,20:49:34.000,164,11065407,-795,0,1781383773,12751.006546799988,360.5368468500019,54211.67841696001 2026-06-13,20:49:35.000,164,11065367,-795,0,1781383774,12750.986337869988,360.5861907600047,54211.56662304 2026-06-13,20:49:36.000,164,11065338,-795,0,1781383775,12750.966128939988,360.6214364100015,54211.391945040006 2026-06-13,20:49:37.000,164,11065374,-795,0,1781383776,12750.757303329992,360.66373118999763,54211.33604808 2026-06-13,20:49:38.000,164,11065393,-755,0,1781383777,12750.575422959992,360.7483207500045,54211.28713824 2026-06-13,20:49:39.000,164,11065351,-795,0,1781383778,12750.245343769995,360.93864726000174,54211.26617688001 2026-06-13,20:49:40.000,164,11065347,-795,0,1781383779,12750.17124435999,361.1783176800018,54211.45482912 2026-06-13,20:49:41.000,164,11065343,-795,0,1781383780,12750.17124435999,361.4532337499986,54211.60155864001 2026-06-13,20:49:42.000,164,11065368,-795,0,1781383781,12750.204925909995,361.6647076500012,54211.63649424 2026-06-13,20:49:43.000,164,11065364,-795,0,1781383782,12750.21166221999,361.80569025000295,54211.62252 2026-06-13,20:49:44.000,164,11065355,-795,0,1781383783,12750.21166221999,361.9325745899987,54211.54566168 2026-06-13,20:49:45.000,164,11065330,-795,0,1781383784,12750.204925909995,362.00306588999956,54211.56662304 2026-06-13,20:49:46.000,164,11065323,-795,0,1781383785,12750.265552699995,362.10175370999787,54211.63649424 2026-06-13,20:49:47.000,164,11065336,-795,0,1781383786,12750.27902532,362.21453979000216,54211.6923912 2026-06-13,20:49:48.000,164,11065307,-795,0,1781383787,12750.1981896,362.376669780002,54211.42688064 2026-06-13,20:49:50.000,164,11065328,-795,0,1781383789,12750.427224139996,362.6515858499988,54211.55264880001 2026-06-13,20:49:51.000,164,11065292,-795,0,1781383790,12750.636049749992,362.79256845000054,54211.67142984 2026-06-13,20:49:52.000,164,11065359,-795,0,1781383791,12750.871820599998,362.8278141000046,54211.60155864001 2026-06-13,20:49:53.000,164,11065354,-795,0,1781383792,12751.053700969998,362.7784701900018,54211.66444272 2026-06-13,20:49:54.000,164,11065336,-795,0,1781383793,12751.20863609999,362.7009297600016,54211.49675184 2026-06-13,20:49:55.000,164,11065351,-795,0,1781383794,12751.2759992,362.6656841100048,54211.47579048 2026-06-13,20:49:56.000,164,11065354,-795,0,1781383795,12751.51177004999,362.58109454999794,54211.71335256 2026-06-13,20:49:57.000,164,11065384,-795,0,1781383796,12751.545451599995,362.5035541199977,54211.74828816001 2026-06-13,20:49:58.000,164,11065350,-795,0,1781383797,12751.55892422,362.49650498999836,54211.66444272 2026-06-13,20:49:59.000,164,11065410,-795,0,1781383798,12751.4780885,362.4401119500035,54211.55264880001 2026-06-13,20:50:00.000,164,11065368,-795,0,1781383799,12751.41072539999,362.4330628200041,54211.447842 2026-06-13,20:50:01.000,164,11065287,-795,0,1781383800,12751.39725278,362.44716108000284,54211.489764720005 2026-06-13,20:50:02.000,164,11065341,-795,0,1781383801,12751.383780159995,362.4330628200041,54211.41290640001 2026-06-13,20:50:03.000,164,11065368,-795,0,1781383802,12751.201899789994,362.38371891000133,54211.17534432001 2026-06-13,20:50:04.000,164,11065342,-795,0,1781383803,12751.32988967999,362.33437499999854,54211.54566168 2026-06-13,20:50:05.000,164,11065381,-795,0,1781383804,12751.25579027,362.2779819600037,54211.58059728001 2026-06-13,20:50:06.000,164,11065345,-795,0,1781383805,12751.168218239989,362.21453979000216,54211.49675184 2026-06-13,20:50:07.000,164,11065291,-795,0,1781383806,12751.033492039998,362.1229011000032,54211.31508672001 2026-06-13,20:50:08.000,164,11065297,-795,0,1781383807,12750.932447389998,362.05240980000235,54211.33604808 2026-06-13,20:50:09.000,164,11065394,-635,0,1781383808,12750.838139049993,362.0101150199989,54211.36399656001 2026-06-13,20:50:10.000,164,11065313,-795,0,1781383809,12750.568686649996,361.93962371999805,54211.09848600001 2026-06-13,20:50:11.000,164,11065308,-795,0,1781383810,12750.548477719996,361.90437807000126,54211.24521552001 2026-06-13,20:50:12.000,164,11065340,-795,0,1781383811,12750.528268789996,361.9114272000006,54211.391945040006 2026-06-13,20:50:13.000,164,11065380,-795,0,1781383812,12750.474378309991,361.84093589999975,54211.41290640001 2026-06-13,20:50:14.000,164,11065335,-795,0,1781383813,12750.407015209996,361.8338867700004,54211.40591928 2026-06-13,20:50:15.000,164,11065322,-795,0,1781383814,12750.27228900999,361.79159199000424,54211.21027992 2026-06-13,20:50:16.000,164,11065376,-795,0,1781383815,12750.21839853,361.699953299998,54211.19630568001 2026-06-13,20:50:17.000,164,11065379,-795,0,1781383816,12750.21839853,361.587167220001,54211.203292800004 2026-06-13,20:50:18.000,164,11065401,-795,0,1781383817,12750.225134839995,361.4391354899999,54211.18931856 2026-06-13,20:50:19.000,164,11065360,-795,0,1781383818,12750.124090189995,361.28405462999945,54211.154382960005 2026-06-13,20:50:20.000,164,11065341,-795,0,1781383819,12750.11735388,361.1148755100003,54210.95175648 2026-06-13,20:50:21.000,164,11065345,-795,0,1781383820,12750.225134839995,360.95274552000046,54211.18931856 2026-06-13,20:50:22.000,164,11065346,-795,0,1781383821,12750.23187114999,360.79061553000065,54211.24521552001 2026-06-13,20:50:23.000,164,11065345,-795,0,1781383822,12750.17124435999,360.6002890200034,54211.21027992 2026-06-13,20:50:24.000,164,11065339,-795,0,1781383823,12750.19145328999,360.4734046800004,54211.18233144 2026-06-13,20:50:25.000,164,11065359,-795,0,1781383824,12750.00957291999,360.2689799100044,54211.04957616001 2026-06-13,20:50:26.000,164,11065376,-795,0,1781383825,12749.908528269989,360.07160427000053,54211.00066632 2026-06-13,20:50:27.000,164,11065338,-675,0,1781383826,12749.807483619988,359.9094742800007,54211.252202640004 2026-06-13,20:50:28.000,164,11065375,-795,0,1781383827,12749.605394320002,359.75439342000027,54211.224254160006 2026-06-13,20:50:29.000,164,11065335,-795,0,1781383828,12749.356150849992,359.5499686500043,54211.14739584001 2026-06-13,20:50:30.000,164,11065327,-795,0,1781383829,12749.026071659995,359.3596421399998,54210.90983376001 2026-06-13,20:50:31.000,164,11065351,-795,0,1781383830,12748.87787284,359.21865953999804,54211.00066632 2026-06-13,20:50:32.000,164,11065378,-795,0,1781383831,12748.79030080999,359.105873460001,54210.95175648 2026-06-13,20:50:33.000,164,11065339,-795,0,1781383832,12748.709465089989,358.9437434700012,54210.9936792 2026-06-13,20:50:34.000,164,11065353,-795,0,1781383833,12748.655574609998,358.8803012999997,54210.95874360001 2026-06-13,20:50:35.000,164,11065362,-795,0,1781383834,12748.561266269993,358.87325217000034,54210.82598832 2026-06-13,20:50:36.000,164,11065340,-795,0,1781383835,12748.541057339993,358.8943995599984,54210.819001200005 2026-06-13,20:50:37.000,164,11065344,-795,0,1781383836,12748.493903169998,358.8309573900042,54211.02861480001 2026-06-13,20:50:38.000,164,11065345,-795,0,1781383837,12748.338968039992,358.85210478000226,54210.96573072 2026-06-13,20:50:39.000,164,11065320,-795,0,1781383838,12748.109933499996,358.8309573900042,54210.888872400006 2026-06-13,20:50:40.000,164,11065409,-795,0,1781383839,12747.75964538,358.87325217000034,54210.65829744 2026-06-13,20:50:41.000,164,11065376,-795,0,1781383840,12747.544083459994,358.7604660900033,54210.69323304001 2026-06-13,20:50:42.000,164,11065412,-795,0,1781383841,12747.375675709998,358.67587653000373,54210.74214288001 2026-06-13,20:50:43.000,164,11065330,-795,0,1781383842,12747.166850100002,358.5701395799988,54210.81201408001 2026-06-13,20:50:44.000,164,11065395,-795,0,1781383843,12747.005178660002,358.4503043700024,54210.72816864 2026-06-13,20:50:45.000,164,11065377,-795,0,1781383844,12746.890661389996,358.3234200299994,54210.749130000004 2026-06-13,20:50:46.000,164,11065306,-795,0,1781383845,12746.883925080001,358.2599778599979,54210.82598832 2026-06-13,20:50:47.000,164,11065374,-795,0,1781383846,12746.830034599996,358.14719178000087,54210.69323304001 2026-06-13,20:50:48.000,164,11065359,-795,0,1781383847,12746.75593518999,358.2247322100011,54210.57445200001 2026-06-13,20:50:49.000,164,11065359,-795,0,1781383848,12746.59426374999,358.3093217700007,54210.37881264001 2026-06-13,20:50:51.000,164,11065337,-795,0,1781383850,12746.49995541,358.50669741000456,54210.35086416 2026-06-13,20:50:52.000,164,11065384,-795,0,1781383851,12746.506691719995,358.647680009999,54210.44169672 2026-06-13,20:50:53.000,164,11065358,-795,0,1781383852,12746.43932862,358.72522043999925,54210.434709600006 2026-06-13,20:50:54.000,164,11065411,-795,0,1781383853,12746.35175658999,358.7957117400001,54210.37881264001 2026-06-13,20:50:55.000,164,11065371,-795,0,1781383854,12746.142930979993,358.8803012999997,54210.10631496 2026-06-13,20:50:56.000,164,11065356,-795,0,1781383855,12746.028413710002,358.93669434000185,54210.05740512 2026-06-13,20:50:57.000,164,11065379,-795,0,1781383856,12746.008204780002,358.9084978200044,54210.05740512 2026-06-13,20:50:58.000,164,11065355,-795,0,1781383857,12745.987995850002,358.98603825000464,54209.96657256 2026-06-13,20:50:59.000,164,11065356,-795,0,1781383858,12746.021677399993,358.9437434700012,54209.95958544 2026-06-13,20:51:00.000,164,11065324,-795,0,1781383859,12746.102513119993,358.85210478000226,54209.90368848001 2026-06-13,20:51:01.000,164,11065261,-795,0,1781383860,12746.075567879998,358.6688274000044,54209.74997184 2026-06-13,20:51:02.000,164,11065352,-795,0,1781383861,12746.163139909993,358.44325524000305,54209.910675600004 2026-06-13,20:51:03.000,164,11065359,-795,0,1781383862,12746.109249429988,358.18243742999766,54210.0154824 2026-06-13,20:51:04.000,164,11065351,-795,0,1781383863,12745.947577990002,358.0273565700045,54209.980546800005 2026-06-13,20:51:05.000,164,11065340,-795,0,1781383864,12745.738752379992,357.77358788999845,54210.050418000006 2026-06-13,20:51:06.000,164,11065350,-795,0,1781383865,12745.56360832,357.5691631200025,54210.050418000006 2026-06-13,20:51:07.000,164,11065338,-795,0,1781383866,12745.388464259995,357.30834531000437,54209.89670136 2026-06-13,20:51:08.000,164,11065381,-795,0,1781383867,12745.30089223,357.1109696700005,54209.931636960006 2026-06-13,20:51:09.000,164,11065360,-795,0,1781383868,12745.29415591999,356.9135940300039,54209.95958544 2026-06-13,20:51:10.000,164,11065371,-795,0,1781383869,12745.34131009,356.7585131700034,54209.98753392 2026-06-13,20:51:11.000,164,11065321,-795,0,1781383870,12745.22005651,356.6457270899991,54209.78490744001 2026-06-13,20:51:12.000,164,11065328,-795,0,1781383871,12745.36151902,356.56113752999954,54209.84779152 2026-06-13,20:51:13.000,164,11065412,-795,0,1781383872,12745.469299979995,356.4060566699991,54209.92464984001 2026-06-13,20:51:14.000,164,11065384,-795,0,1781383873,12745.54339939,356.384909280001,54209.882727120006 2026-06-13,20:51:15.000,164,11065375,-795,0,1781383874,12745.52319046,356.3355653699982,54209.70804912001 2026-06-13,20:51:16.000,164,11065322,-795,0,1781383875,12745.637707729991,356.2862214600027,54209.763946080006 2026-06-13,20:51:17.000,164,11065341,-795,0,1781383876,12745.691598209996,356.19458277000376,54209.99452104 2026-06-13,20:51:18.000,164,11065384,-795,0,1781383877,12745.556872009991,356.18048450999777,54210.03644376 2026-06-13,20:51:19.000,164,11065377,-795,0,1781383878,12745.348046399995,356.1029440800048,54209.97355968001 2026-06-13,20:51:20.000,164,11065356,-795,0,1781383879,12745.098802929999,356.1240914700029,54209.74997184 2026-06-13,20:51:21.000,164,11065347,-795,0,1781383880,12744.842823149993,356.04655104000267,54209.6311908 2026-06-13,20:51:22.000,164,11065345,-795,0,1781383881,12744.768723740002,356.0606493000014,54209.73599760001 2026-06-13,20:51:23.000,164,11065411,-795,0,1781383882,12744.674415399997,356.053600170002,54209.85477864001 2026-06-13,20:51:24.000,164,11065381,-795,0,1781383883,12744.593579679997,356.0958949499982,54209.861765760004 2026-06-13,20:51:25.000,164,11065347,-795,0,1781383884,12744.512743959996,356.08179668999946,54209.83381728001 2026-06-13,20:51:26.000,164,11065362,-795,0,1781383885,12744.418435619991,356.08179668999946,54209.65215216 2026-06-13,20:51:27.000,164,11065307,-795,0,1781383886,12744.404963,356.0113053899986,54209.67311352 2026-06-13,20:51:28.000,164,11065341,-795,0,1781383887,12744.32412728,355.94786322000436,54209.60324232 2026-06-13,20:51:29.000,164,11065375,-795,0,1781383888,12744.29718203999,355.78573323000455,54209.50542264 2026-06-13,20:51:30.000,164,11065361,-795,0,1781383889,12744.17592845999,355.7152419300037,54209.44952568001 2026-06-13,20:51:32.000,164,11065367,-795,0,1781383891,12744.07488380999,355.4967189000017,54209.61022944 2026-06-13,20:51:33.000,164,11065343,-795,0,1781383892,12743.926684989994,355.3839328200047,54209.32375752 2026-06-13,20:51:34.000,164,11065366,-795,0,1781383893,12743.98057547,355.2359010900036,54209.61721656001 2026-06-13,20:51:35.000,164,11065326,-795,0,1781383894,12743.91321236999,355.1090167500006,54209.50542264 2026-06-13,20:51:36.000,164,11065370,-795,0,1781383895,12743.872794509989,355.024427190001,54209.53337112 2026-06-13,20:51:37.000,164,11065394,-795,0,1781383896,12743.758277239998,354.93278850000206,54209.34471888 2026-06-13,20:51:38.000,164,11065308,-795,0,1781383897,12743.650496279988,354.8129532899984,54209.20497648001 2026-06-13,20:51:39.000,164,11065299,-795,0,1781383898,12743.529242700002,354.7283637299988,54209.33074464001 2026-06-13,20:51:40.000,164,11065355,-795,0,1781383899,12743.428198050002,354.70721634000074,54209.30279616001 2026-06-13,20:51:41.000,164,11065330,-795,0,1781383900,12743.300208159992,354.6649215600046,54209.14907952 2026-06-13,20:51:42.000,164,11065359,-795,0,1781383901,12743.212636129996,354.64377416999923,54208.9324788 2026-06-13,20:51:43.000,164,11065335,-795,0,1781383902,12743.286735540001,354.62262678000116,54209.03728560001 2026-06-13,20:51:44.000,164,11065240,-795,0,1781383903,12743.259790299991,354.6508232999986,54209.044272720006 2026-06-13,20:51:45.000,164,11065349,-795,0,1781383904,12743.313680779997,354.6014793900031,54209.07920832 2026-06-13,20:51:46.000,164,11065348,-795,0,1781383905,12743.340626019992,354.6508232999986,54209.03029848 2026-06-13,20:51:47.000,164,11065360,-795,0,1781383906,12743.286735540001,354.6367250399999,54208.95344016 2026-06-13,20:51:48.000,164,11065327,-795,0,1781383907,12743.313680779997,354.6296759100005,54208.9324788 2026-06-13,20:51:49.000,164,11065387,-795,0,1781383908,12743.428198050002,354.58738113000436,54209.05125984 2026-06-13,20:51:50.000,164,11065326,-795,0,1781383909,12743.279999229992,354.5803319999977,54208.855620480004 2026-06-13,20:51:51.000,164,11065311,-795,0,1781383910,12743.381043879992,354.52393896000285,54208.904530320004 2026-06-13,20:51:52.000,164,11065350,-795,0,1781383911,12743.246317680001,354.47459505000006,54208.56216144001 2026-06-13,20:51:53.000,164,11065318,-795,0,1781383912,12743.293471849996,354.47459505000006,54208.76478792 2026-06-13,20:51:54.000,164,11065336,-795,0,1781383913,12743.306944470001,354.6367250399999,54208.855620480004 2026-06-13,20:51:55.000,164,11065377,-795,0,1781383914,12743.286735540001,354.70721634000074,54208.78574928 2026-06-13,20:51:56.000,164,11065351,-795,0,1781383915,12743.18569089,354.91869024000334,54208.60408416 2026-06-13,20:51:57.000,164,11065370,-795,0,1781383916,12743.10485517,355.03147632000037,54208.60408416 2026-06-13,20:51:58.000,164,11065322,-795,0,1781383917,12743.01728313999,355.1724589200021,54208.708890960006 2026-06-13,20:51:59.000,164,11065296,-795,0,1781383918,12742.94318373,355.2711467400004,54208.65998112001 2026-06-13,20:52:00.000,164,11065336,-795,0,1781383919,12742.79498490999,355.3839328200047,54208.52722584 2026-06-13,20:52:01.000,164,11065350,-795,0,1781383920,12742.586159299994,355.4544241199983,54208.32459936001 2026-06-13,20:52:02.000,164,11065343,-795,0,1781383921,12742.545741439993,355.47557151000365,54208.24075392 2026-06-13,20:52:03.000,164,11065291,-795,0,1781383922,12742.586159299994,355.5460628100045,54208.38748344 2026-06-13,20:52:04.000,164,11065366,-795,0,1781383923,12742.687203949994,355.6024558499994,54208.5481872 2026-06-13,20:52:05.000,164,11065351,-795,0,1781383924,12742.747830739994,355.6306523700041,54208.49927736 2026-06-13,20:52:06.000,164,11065310,-795,0,1781383925,12742.848875389995,355.72229106000304,54208.45735464 2026-06-13,20:52:07.000,164,11065354,-795,0,1781383926,12742.91623848999,355.75753670999984,54208.26171528 2026-06-13,20:52:08.000,164,11065320,-795,0,1781383927,12743.030755759995,355.82097888000135,54208.27568952001 2026-06-13,20:52:09.000,164,11065328,-795,0,1781383928,12743.192427199996,355.83507714000007,54208.352547840004 2026-06-13,20:52:10.000,164,11065341,-795,0,1781383929,12743.300208159992,355.90556844000093,54208.3385736 2026-06-13,20:52:11.000,164,11065331,-795,0,1781383930,12743.333889709997,355.8421262699994,54208.205818320006 2026-06-13,20:52:12.000,164,11065318,-795,0,1781383931,12743.461879599992,355.73638932000176,54208.184856960004 2026-06-13,20:52:13.000,164,11065397,-795,0,1781383932,12743.589869490002,355.57425933000195,54208.42940616 2026-06-13,20:52:14.000,164,11065356,-795,0,1781383933,12743.616814729998,355.44737498999893,54208.51325160001 2026-06-13,20:52:15.000,164,11065336,-795,0,1781383934,12743.596605799998,355.2499993500023,54208.48530312 2026-06-13,20:52:16.000,164,11065327,-795,0,1781383935,12743.448406980002,355.11606587999995,54208.45036752 2026-06-13,20:52:17.000,164,11065342,-795,0,1781383936,12743.253053989996,355.00327980000293,54208.28966376 2026-06-13,20:52:18.000,164,11065368,-795,0,1781383937,12743.10485517,354.9398376300014,54208.4084448 2026-06-13,20:52:19.000,164,11065352,-795,0,1781383938,12743.02401945,354.86934633000055,54208.478316 2026-06-13,20:52:20.000,164,11065374,-795,0,1781383939,12742.98360159,354.93278850000206,54208.478316 2026-06-13,20:52:21.000,164,11065363,-795,0,1781383940,12742.929711109995,354.93278850000206,54208.49229024001 2026-06-13,20:52:22.000,164,11065382,-795,0,1781383941,12742.808457529994,354.9045919800046,54208.27568952001 2026-06-13,20:52:23.000,164,11065347,-795,0,1781383942,12742.82193015,354.8411498100031,54208.26171528 2026-06-13,20:52:24.000,164,11065286,-795,0,1781383943,12742.80172122,354.82000241999776,54208.352547840004 2026-06-13,20:52:25.000,164,11065376,-795,0,1781383944,12742.79498490999,354.7142654700001,54208.401457680004 2026-06-13,20:52:26.000,164,11065326,-795,0,1781383945,12742.69394025999,354.7495111200042,54208.401457680004 2026-06-13,20:52:27.000,164,11065346,-795,0,1781383946,12742.559214059998,354.7636093800029,54208.303638000005 2026-06-13,20:52:28.000,164,11065379,-795,0,1781383947,12742.545741439993,354.8481989400025,54208.3385736 2026-06-13,20:52:29.000,164,11065352,-795,0,1781383948,12742.545741439993,354.9398376300014,54208.43639328 2026-06-13,20:52:30.000,164,11065353,-795,0,1781383949,12742.444696789993,355.1231150099993,54208.31761224 2026-06-13,20:52:31.000,164,11065339,-795,0,1781383950,12742.424487859993,355.24295022000297,54208.3385736 2026-06-13,20:52:32.000,164,11065349,-795,0,1781383951,12742.323443209993,355.3698345599987,54208.2687024 2026-06-13,20:52:33.000,164,11065312,-795,0,1781383952,12742.350388450002,355.39098195000406,54208.24774104001 2026-06-13,20:52:34.000,164,11065367,-795,0,1781383953,12742.411015240003,355.4050802100028,54208.3385736 2026-06-13,20:52:35.000,164,11065349,-795,0,1781383954,12742.444696789993,355.3980310800034,54208.31062512 2026-06-13,20:52:36.000,164,11065358,-795,0,1781383955,12742.437960479998,355.37688368999807,54208.2687024 2026-06-13,20:52:37.000,164,11065371,-795,0,1781383956,12742.498587269998,355.3345889100019,54208.15690848001 2026-06-13,20:52:38.000,164,11065375,-795,0,1781383957,12742.518796199998,355.2922941299985,54208.28267664 2026-06-13,20:52:39.000,164,11065310,-795,0,1781383958,12742.626577159994,355.2922941299985,54208.29665088001 2026-06-13,20:52:40.000,164,11065323,-795,0,1781383959,12742.727621809994,355.3063923900045,54208.43639328 2026-06-13,20:52:41.000,164,11065384,-795,0,1781383960,12742.82193015,355.36278542999935,54208.50626448 2026-06-13,20:52:42.000,164,11065360,-795,0,1781383961,12742.80172122,355.46147324999765,54208.38748344 2026-06-13,20:52:43.000,164,11065391,-795,0,1781383962,12742.85561169999,355.4685223800043,54208.373509200006 2026-06-13,20:52:44.000,164,11065379,-795,0,1781383963,12742.909502179995,355.44737498999893,54208.52722584 2026-06-13,20:52:45.000,164,11065388,-795,0,1781383964,12742.87582062999,355.3980310800034,54208.541200080006 2026-06-13,20:52:46.000,164,11065386,-795,0,1781383965,12742.80172122,355.3345889100019,54208.51325160001 2026-06-13,20:52:47.000,164,11065353,-795,0,1781383966,12742.646786089994,355.2218028300049,54208.31062512 2026-06-13,20:52:48.000,164,11065352,-795,0,1781383967,12742.478378339998,355.1231150099993,54208.24075392 2026-06-13,20:52:49.000,164,11065349,-795,0,1781383968,12742.444696789993,355.0737711000038,54208.254728160005 2026-06-13,20:52:50.000,164,11065361,-795,0,1781383969,12742.384069999993,355.08082023000316,54208.4084448 2026-06-13,20:52:51.000,164,11065371,-795,0,1781383970,12742.269552730002,355.08082023000316,54208.205818320006 2026-06-13,20:52:53.000,164,11065348,-795,0,1781383972,12742.309970590002,355.21475369999825,54208.21280544 2026-06-13,20:52:54.000,164,11065380,-795,0,1781383973,12742.330179520002,355.2852449999991,54208.31761224 2026-06-13,20:52:55.000,164,11065316,-795,0,1781383974,12742.444696789993,355.34868717000063,54208.1638956 2026-06-13,20:52:56.000,164,11065382,-795,0,1781383975,12742.485114649993,355.39098195000406,54208.15690848001 2026-06-13,20:52:57.000,164,11065364,-795,0,1781383976,12742.505323579993,355.42622760000086,54207.982230479996 2026-06-13,20:52:58.000,164,11065377,-795,0,1781383977,12742.545741439993,355.4332767300002,54207.93332064 2026-06-13,20:52:59.000,164,11065374,-795,0,1781383978,12742.525532509993,355.3839328200047,54207.97524336 2026-06-13,20:53:00.000,164,11065344,-635,0,1781383979,12742.559214059998,355.4403258599996,54208.11498576 2026-06-13,20:53:01.000,164,11065345,-795,0,1781383980,12742.498587269998,355.47557151000365,54207.97524336 2026-06-13,20:53:02.000,164,11065357,-795,0,1781383981,12742.539005129998,355.51081716000044,54207.919346400005 2026-06-13,20:53:03.000,164,11065382,-795,0,1781383982,12742.592895609989,355.5813084600013,54207.78659112 2026-06-13,20:53:04.000,164,11065282,-795,0,1781383983,12742.88255694,355.6306523700041,54207.849475200004 2026-06-13,20:53:05.000,164,11065372,-795,0,1781383984,12743.253053989996,355.7081928000043,54207.91235928001 2026-06-13,20:53:06.000,164,11065359,-795,0,1781383985,12743.576396869998,355.73638932000176,54207.94729488 2026-06-13,20:53:07.000,164,11065337,-795,0,1781383986,12743.839112959999,355.7152419300037,54207.82851384 2026-06-13,20:53:08.000,164,11065347,-795,0,1781383987,12744.10182905,355.65884889000154,54207.968256240005 2026-06-13,20:53:09.000,164,11065369,-795,0,1781383988,12744.29718203999,355.57425933000195,54207.84248808001 2026-06-13,20:53:10.000,164,11065343,-795,0,1781383989,12744.485798720001,355.4685223800043,54208.08005016001 2026-06-13,20:53:11.000,164,11065313,-795,0,1781383990,12744.526216580001,355.34163804000127,54207.954282 2026-06-13,20:53:12.000,164,11065332,-795,0,1781383991,12744.458853479991,355.17950805000146,54207.93332064 2026-06-13,20:53:13.000,164,11065314,-795,0,1781383992,12744.32412728,355.14426240000466,54207.83550096 2026-06-13,20:53:14.000,164,11065344,-795,0,1781383993,12744.26350049,355.151311530004,54207.80755248 2026-06-13,20:53:15.000,164,11065345,-795,0,1781383994,12744.229818939995,355.11606587999995,54207.91235928001 2026-06-13,20:53:16.000,164,11065354,-795,0,1781383995,12744.148983219995,355.20065543999954,54207.982230479996 2026-06-13,20:53:17.000,164,11065387,-795,0,1781383996,12744.027729639995,355.34163804000127,54207.82851384 2026-06-13,20:53:18.000,164,11065342,-795,0,1781383997,12743.91321236999,355.4685223800043,54207.74466840001 2026-06-13,20:53:19.000,164,11065267,-795,0,1781383998,12743.859321889999,355.6799962799996,54207.751655520005 2026-06-13,20:53:20.000,164,11065358,-795,0,1781383999,12743.778486169998,355.91966669999965,54207.80755248 2026-06-13,20:53:21.000,164,11065350,-795,0,1781384000,12743.751540929989,356.13114060000225,54207.94729488 2026-06-13,20:53:22.000,164,11065355,-795,0,1781384001,12743.637023659998,356.31441798000014,54207.75864264 2026-06-13,20:53:23.000,164,11065386,-795,0,1781384002,12743.583133179993,356.511793620004,54207.82851384 2026-06-13,20:53:24.000,164,11065371,-795,0,1781384003,12743.630287350003,356.5540884000002,54207.94729488 2026-06-13,20:53:25.000,164,11065373,-795,0,1781384004,12743.616814729998,356.6316288300004,54208.087037280005 2026-06-13,20:53:26.000,164,11065335,-795,0,1781384005,12743.394516499997,356.7021201300013,54208.12896000001 2026-06-13,20:53:27.000,164,11065290,-795,0,1781384006,12743.152009339996,356.7585131700034,54208.0241532 2026-06-13,20:53:28.000,164,11065306,-795,0,1781384007,12742.75456704999,356.80785707999894,54207.800565360005 2026-06-13,20:53:29.000,164,11065352,-795,0,1781384008,12742.565950369994,356.92064316000324,54207.89838504 2026-06-13,20:53:30.000,164,11065300,-795,0,1781384009,12742.363861069993,357.1039205400011,54207.78659112 2026-06-13,20:53:31.000,164,11065334,-795,0,1781384010,12742.370597380002,357.2730996600003,54208.017166080004 2026-06-13,20:53:32.000,164,11065361,-795,0,1781384011,12742.404278929993,357.32949270000245,54208.05908880001 2026-06-13,20:53:33.000,164,11065307,-795,0,1781384012,12742.390806310003,357.3999840000033,54207.6398616 2026-06-13,20:53:34.000,164,11065385,-795,0,1781384013,12742.451433099988,357.4634261700048,54207.870436560006 2026-06-13,20:53:35.000,164,11065279,-795,0,1781384014,12742.539005129998,357.42818052000075,54207.8844108 2026-06-13,20:53:36.000,164,11065390,-795,0,1781384015,12742.559214059998,357.4070331300027,54207.8844108 2026-06-13,20:53:37.000,164,11065346,-795,0,1781384016,12742.592895609989,357.4563770399982,54207.90537216 2026-06-13,20:53:38.000,164,11065368,-795,0,1781384017,12742.559214059998,357.4704753000042,54207.73768128 2026-06-13,20:53:39.000,164,11065370,-795,0,1781384018,12742.552477749989,357.505720950001,54207.646848719996 2026-06-13,20:53:40.000,164,11065374,-795,0,1781384019,12742.680467639999,357.55506486000377,54207.79357824001 2026-06-13,20:53:41.000,164,11065329,-795,0,1781384020,12742.77477597999,357.5691631200025,54207.702745680006 2026-06-13,20:53:42.000,164,11065338,-795,0,1781384021,12742.86234801,357.5480157300044,54207.79357824001 2026-06-13,20:53:43.000,164,11065351,-795,0,1781384022,12742.78151229,357.4211313900014,54207.47217072 2026-06-13,20:53:44.000,164,11065284,-795,0,1781384023,12742.81519383999,357.34359096000117,54207.61191312 2026-06-13,20:53:45.000,164,11065355,-795,0,1781384024,12742.828666459995,357.09687141000177,54207.646848719996 2026-06-13,20:53:46.000,164,11065363,-795,0,1781384025,12742.83540276999,356.9276922900026,54207.68877144 2026-06-13,20:53:47.000,164,11065373,-795,0,1781384026,12742.707412879994,356.71621839,54207.55601616001 2026-06-13,20:53:48.000,164,11065290,-795,0,1781384027,12742.75456704999,356.511793620004,54207.60492600001 2026-06-13,20:53:49.000,164,11065393,-795,0,1781384028,12742.869084319995,356.39195841000037,54207.78659112 2026-06-13,20:53:50.000,164,11065393,-795,0,1781384029,12742.929711109995,356.272123200004,54207.73069416 2026-06-13,20:53:51.000,164,11065260,-795,0,1781384030,12743.071173619996,356.145238860001,54207.5699904 2026-06-13,20:53:52.000,164,11065362,-675,0,1781384031,12743.010546829995,356.06769843000075,54207.23460864 2026-06-13,20:53:54.000,164,11065326,-795,0,1781384033,12743.461879599992,355.96901061000244,54207.346402560004 2026-06-13,20:53:55.000,164,11065352,-795,0,1781384034,12743.495561149997,355.91966669999965,54207.16473744 2026-06-13,20:53:56.000,164,11065346,-795,0,1781384035,12743.778486169998,355.91966669999965,54207.47217072 2026-06-13,20:53:57.000,164,11065347,-795,0,1781384036,12743.839112959999,355.83507714000007,54207.52806768001 2026-06-13,20:53:58.000,164,11065336,-795,0,1781384037,12743.91321236999,355.8280280100007,54207.44422224 2026-06-13,20:53:59.000,164,11065348,-795,0,1781384038,12743.919948679999,355.7293401900024,54207.3953124 2026-06-13,20:54:00.000,164,11065365,-795,0,1781384039,12743.906476059994,355.687045409999,54207.26255712 2026-06-13,20:54:01.000,164,11065360,-795,0,1781384040,12743.940157609999,355.6658980200009,54207.21364728 2026-06-13,20:54:02.000,164,11065361,-795,0,1781384041,12744.068147499995,355.60950497999875,54207.33941544001 2026-06-13,20:54:03.000,164,11065384,-795,0,1781384042,12744.19613738999,355.59540672,54207.535054800006 2026-06-13,20:54:04.000,164,11065325,-795,0,1781384043,12744.25676417999,355.57425933000195,54207.44422224 2026-06-13,20:54:05.000,164,11065325,-795,0,1781384044,12744.458853479991,355.5813084600013,54207.44422224 2026-06-13,20:54:06.000,164,11065368,-795,0,1781384045,12744.701360639992,355.6024558499994,54207.59793888 2026-06-13,20:54:07.000,164,11065315,-795,0,1781384046,12744.836086839998,355.5813084600013,54207.54204192 2026-06-13,20:54:08.000,164,11065344,-795,0,1781384047,12745.011230899989,355.5531119400039,54207.55601616001 2026-06-13,20:54:09.000,164,11065353,-795,0,1781384048,12745.004494589994,355.42622760000086,54207.36037680001 2026-06-13,20:54:10.000,164,11065333,-795,0,1781384049,12744.964076729993,355.3698345599987,54207.21364728 2026-06-13,20:54:11.000,164,11065368,-795,0,1781384050,12745.004494589994,355.2922941299985,54207.40928664001 2026-06-13,20:54:12.000,164,11065352,-795,0,1781384051,12745.105539239994,355.151311530004,54207.632874480005 2026-06-13,20:54:13.000,164,11065354,-795,0,1781384052,12745.058385069999,355.10196762000123,54207.646848719996 2026-06-13,20:54:14.000,164,11065365,-795,0,1781384053,12744.883241009993,355.01737806000165,54207.52108056 2026-06-13,20:54:15.000,164,11065328,-795,0,1781384054,12744.910186249988,355.00327980000293,54207.50710632001 2026-06-13,20:54:16.000,164,11065276,-795,0,1781384055,12744.896713629998,354.99623067000357,54207.535054800006 2026-06-13,20:54:17.000,164,11065380,-795,0,1781384056,12744.876504699998,355.024427190001,54207.514093440004 2026-06-13,20:54:18.000,164,11065333,-795,0,1781384057,12744.869768389988,355.0385254499997,54207.50710632001 2026-06-13,20:54:19.000,164,11065364,-795,0,1781384058,12744.849559460003,355.08082023000316,54207.5699904 2026-06-13,20:54:20.000,164,11065368,-795,0,1781384059,12744.755251119997,355.1724589200021,54207.430248 2026-06-13,20:54:21.000,164,11065390,-795,0,1781384060,12744.728305880002,355.17950805000146,54207.47217072 2026-06-13,20:54:22.000,164,11065382,-795,0,1781384061,12744.647470160002,355.2499993500023,54207.54902904 2026-06-13,20:54:23.000,164,11065285,-795,0,1781384062,12744.573370749997,355.2499993500023,54207.44422224 2026-06-13,20:54:24.000,164,11065393,-795,0,1781384063,12744.30391835,355.26409761000104,54206.913201120005 2026-06-13,20:54:25.000,164,11065290,-795,0,1781384064,12744.519480269992,355.27819586999976,54207.29050560001 2026-06-13,20:54:26.000,164,11065353,-795,0,1781384065,12744.600315989992,355.32753978000255,54207.416273760005 2026-06-13,20:54:27.000,164,11065382,-795,0,1781384066,12744.627261230002,355.36278542999935,54207.40928664001 2026-06-13,20:54:28.000,164,11065393,-795,0,1781384067,12744.768723740002,355.44737498999893,54207.36037680001 2026-06-13,20:54:29.000,164,11065340,-795,0,1781384068,12744.930395179988,355.4332767300002,54207.37435104 2026-06-13,20:54:30.000,164,11065355,-795,0,1781384069,12745.031439829989,355.4685223800043,54207.33242832 2026-06-13,20:54:31.000,164,11065247,-795,0,1781384070,12745.226792819994,355.42622760000086,54207.430248 2026-06-13,20:54:32.000,164,11065372,-795,0,1781384071,12745.38172795,355.26409761000104,54207.416273760005 2026-06-13,20:54:33.000,164,11065382,-795,0,1781384072,12745.469299979995,355.08082023000316,54207.45819648001 2026-06-13,20:54:34.000,164,11065350,-795,0,1781384073,12745.47603628999,354.7777076400016,54207.248582880005 2026-06-13,20:54:35.000,164,11065342,-795,0,1781384074,12745.469299979995,354.46049679000134,54207.3953124 2026-06-13,20:54:36.000,164,11065322,-795,0,1781384075,12745.449091049995,354.2067281100026,54207.57697752001 2026-06-13,20:54:37.000,164,11065370,-795,0,1781384076,12745.25373805999,353.9247629099991,54207.44422224 2026-06-13,20:54:38.000,164,11065344,-795,0,1781384077,12745.19311126999,353.72033814000315,54207.66082296 2026-06-13,20:54:39.000,164,11065285,-795,0,1781384078,12744.970813039989,353.5300116299986,54207.47217072 2026-06-13,20:54:40.000,164,11065241,-795,0,1781384079,12744.943867799993,353.3749307699982,54207.57697752001 2026-06-13,20:54:41.000,164,11065259,-795,0,1781384080,12744.836086839998,353.24804643000243,54207.55601616001 2026-06-13,20:54:42.000,164,11065329,-795,0,1781384081,12744.809141600002,353.14935861000413,54207.60492600001 2026-06-13,20:54:43.000,164,11065352,-795,0,1781384082,12744.863032079993,352.9942777500037,54207.61191312 2026-06-13,20:54:44.000,164,11065311,-795,0,1781384083,12744.910186249988,352.8462460200026,54207.3953124 2026-06-13,20:54:45.000,164,11065359,-795,0,1781384084,12745.125748169994,352.68411603000277,54207.60492600001 2026-06-13,20:54:46.000,164,11065328,-795,0,1781384085,12745.41540949999,352.5501825600004,54207.74466840001 2026-06-13,20:54:47.000,164,11065279,-795,0,1781384086,12745.705070830001,352.3457577900044,54207.66781008 2026-06-13,20:54:48.000,164,11065400,-795,0,1781384087,12745.994732159998,352.16248040999926,54207.61890024 2026-06-13,20:54:49.000,164,11065349,-795,0,1781384088,12746.169876219989,351.98625216000073,54207.465183600005 2026-06-13,20:54:50.000,164,11065364,-795,0,1781384089,12746.35175658999,351.85231868999836,54207.44422224 2026-06-13,20:54:51.000,164,11065346,-795,0,1781384090,12746.526900649995,351.75363087000005,54207.65383584001 2026-06-13,20:54:52.000,164,11065383,-795,0,1781384091,12746.55384588999,351.76772912999877,54207.69575856001 2026-06-13,20:54:53.000,164,11065305,-795,0,1781384092,12746.378701829999,351.71838522000326,54207.52806768001 2026-06-13,20:54:55.000,164,11065363,-795,0,1781384094,12746.243975629994,351.7606799999994,54207.61890024 2026-06-13,20:54:56.000,164,11065382,-795,0,1781384095,12746.008204780002,351.75363087000005,54207.59793888 2026-06-13,20:54:57.000,164,11065355,-795,0,1781384096,12745.785906550002,351.51396045,54207.646848719996 2026-06-13,20:54:58.000,164,11065333,-795,0,1781384097,12745.60402618,350.96412830999907,54207.48614496001 2026-06-13,20:54:59.000,164,11065409,-795,0,1781384098,12745.913896439997,350.40724703999877,54207.50710632001 2026-06-13,20:55:00.000,164,11065404,-795,0,1781384099,12746.62120899,350.2521661799983,54207.75864264 2026-06-13,20:55:01.000,164,11065352,-795,0,1781384100,12746.998442349992,350.50593486000434,54207.69575856001 2026-06-13,20:55:02.000,164,11065357,-795,0,1781384101,12747.052332829997,350.86544049000076,54207.702745680006 2026-06-13,20:55:03.000,164,11065284,-795,0,1781384102,12747.011914969997,351.03461960999994,54207.74466840001 2026-06-13,20:55:04.000,164,11065346,-795,0,1781384103,12746.78288043,351.24609351000254,54207.50710632001 2026-06-13,20:55:05.000,164,11065309,-795,0,1781384104,12746.63468160999,351.3024865500047,54207.31845408001 2026-06-13,20:55:06.000,164,11065368,-795,0,1781384105,12746.668363159995,351.27429003,54207.52806768001 2026-06-13,20:55:07.000,164,11065376,-795,0,1781384106,12746.55384588999,351.2531426400019,54207.514093440004 2026-06-13,20:55:08.000,164,11065362,-795,0,1781384107,12746.57405481999,351.21084785999847,54207.61890024 2026-06-13,20:55:09.000,164,11065364,-795,0,1781384108,12746.466273859995,351.17560221000167,54207.514093440004 2026-06-13,20:55:10.000,164,11065360,-795,0,1781384109,12746.43932862,351.1685530800023,54207.416273760005 2026-06-13,20:55:11.000,164,11065308,-795,0,1781384110,12746.466273859995,351.17560221000167,54207.47217072 2026-06-13,20:55:12.000,164,11065332,-795,0,1781384111,12746.506691719995,351.28133915999933,54207.479157839996 2026-06-13,20:55:13.000,164,11065373,-795,0,1781384112,12746.607736369995,351.3518304600002,54207.52108056 2026-06-13,20:55:14.000,164,11065347,-795,0,1781384113,12746.70204471,351.4646165400045,54207.40229952 2026-06-13,20:55:15.000,164,11065360,-795,0,1781384114,12746.796353049991,351.5633043600028,54207.38832528001 2026-06-13,20:55:16.000,164,11065360,-795,0,1781384115,12747.072541759997,351.5492061000041,54207.56300328 2026-06-13,20:55:17.000,164,11065345,-795,0,1781384116,12747.200531649993,351.52805870999873,54207.702745680006 2026-06-13,20:55:18.000,164,11065351,-795,0,1781384117,12747.335257849998,351.5421569700047,54207.74466840001 2026-06-13,20:55:19.000,164,11065313,-795,0,1781384118,12747.328521539988,351.4998621900013,54207.7097328 2026-06-13,20:55:20.000,164,11065320,-795,0,1781384119,12747.395884639998,351.4505182799985,54207.6398616 2026-06-13,20:55:21.000,164,11065331,-795,0,1781384120,12747.429566189989,351.4152726300017,54207.69575856001 2026-06-13,20:55:22.000,164,11065371,-795,0,1781384121,12747.496929289999,351.3659287199989,54207.67479720001 2026-06-13,20:55:23.000,164,11065352,-795,0,1781384122,12747.69901859,351.3659287199989,54207.89838504 2026-06-13,20:55:24.000,164,11065385,-795,0,1781384123,12747.90110789,351.32363394000276,54208.08005016001 2026-06-13,20:55:25.000,164,11065376,-795,0,1781384124,12747.90110789,351.35887958999956,54207.96126912001 2026-06-13,20:55:26.000,164,11065334,-795,0,1781384125,12748.029097779996,351.401174370003,54208.017166080004 2026-06-13,20:55:27.000,164,11065304,-795,0,1781384126,12748.130142429996,351.40822350000235,54208.11498576 2026-06-13,20:55:28.000,164,11065374,-795,0,1781384127,12748.089724569996,351.39412524000363,54207.93332064 2026-06-13,20:55:29.000,164,11065305,-795,0,1781384128,12748.130142429996,351.3729778499983,54208.0940244 2026-06-13,20:55:30.000,164,11065348,-795,0,1781384129,12748.049306709996,351.3870761100043,54207.96126912001 2026-06-13,20:55:31.000,164,11065313,-795,0,1781384130,12747.968470989996,351.38002697999764,54208.00319184 2026-06-13,20:55:32.000,164,11065347,-795,0,1781384131,12747.87416264999,351.4505182799985,54208.04511456 2026-06-13,20:55:33.000,164,11065340,-795,0,1781384132,12747.887635269995,351.50691132000065,54208.205818320006 2026-06-13,20:55:34.000,164,11065410,-795,0,1781384133,12747.67880966,351.6760904399998,54208.08005016001 2026-06-13,20:55:35.000,164,11065337,-795,0,1781384134,12747.321785229993,351.8311713000003,54207.65383584001 2026-06-13,20:55:36.000,164,11065365,-795,0,1781384135,12747.55081976999,351.9439573800046,54208.14293424 2026-06-13,20:55:37.000,164,11065332,-795,0,1781384136,12747.517138219999,352.0073995499988,54208.26171528 2026-06-13,20:55:38.000,164,11065392,-795,0,1781384137,12747.469984049989,352.0426452000029,54208.28267664 2026-06-13,20:55:39.000,164,11065383,-795,0,1781384138,12747.335257849998,351.96510477000265,54208.21280544 2026-06-13,20:55:40.000,164,11065359,-795,0,1781384139,12747.247685820003,351.83822042999964,54208.21280544 2026-06-13,20:55:41.000,164,11065351,-795,0,1781384140,12747.247685820003,351.6267465300043,54208.39447056001 2026-06-13,20:55:42.000,164,11065395,-795,0,1781384141,12747.247685820003,351.4152726300017,54208.49229024001 2026-06-13,20:55:43.000,164,11065324,-795,0,1781384142,12747.254422129998,351.1544548200036,54208.45735464 2026-06-13,20:55:44.000,164,11065384,-795,0,1781384143,12747.166850100002,350.9570791799997,54208.38049632 2026-06-13,20:55:45.000,164,11065373,-795,0,1781384144,12747.005178660002,350.7949491899999,54208.22677968001 2026-06-13,20:55:46.000,164,11065362,-795,0,1781384145,12746.978233419992,350.6257700700007,54208.26171528 2026-06-13,20:55:47.000,164,11065351,-795,0,1781384146,12746.978233419992,350.49183659999835,54208.38049632 2026-06-13,20:55:48.000,164,11065363,-795,0,1781384147,12746.84350722,350.3156083499998,54208.478316 2026-06-13,20:55:49.000,164,11065378,-795,0,1781384148,12746.64141792,350.15347836,54208.36652208001 2026-06-13,20:55:50.000,164,11065341,-795,0,1781384149,12746.405647069994,350.1041344500045,54208.28267664 2026-06-13,20:55:51.000,164,11065310,-795,0,1781384150,12746.183348839993,350.0336431500036,54208.19883120001 2026-06-13,20:55:52.000,164,11065260,-795,0,1781384151,12746.014941089998,350.0054466299989,54208.22677968001 2026-06-13,20:55:53.000,164,11065364,-795,0,1781384152,12745.920632749992,350.02659402000427,54208.24774104001 2026-06-13,20:55:54.000,164,11065358,-795,0,1781384153,12745.785906550002,350.0054466299989,54207.90537216 2026-06-13,20:55:56.000,164,11065376,-795,0,1781384155,12745.758961309992,350.2028222700028,54208.17088272 2026-06-13,20:55:57.000,164,11065297,-795,0,1781384156,12745.826324410002,350.2662644400043,54208.24075392 2026-06-13,20:55:58.000,164,11065324,-795,0,1781384157,12745.812851789997,350.3508540000039,54208.184856960004 2026-06-13,20:55:59.000,164,11065344,-795,0,1781384158,12745.792642859997,350.3508540000039,54208.14992136 2026-06-13,20:56:00.000,164,11065316,-795,0,1781384159,12745.711807139996,350.3508540000039,54207.85646232 2026-06-13,20:56:01.000,164,11065366,-795,0,1781384160,12745.664652970001,350.3860996500007,54207.97524336 2026-06-13,20:56:02.000,164,11065375,-795,0,1781384161,12745.644444040001,350.34380487000453,54208.05908880001 2026-06-13,20:56:03.000,164,11065338,-795,0,1781384162,12745.52319046,350.3156083499998,54208.03114032001 2026-06-13,20:56:04.000,164,11065355,-795,0,1781384163,12745.348046399995,350.24511704999895,54207.97524336 2026-06-13,20:56:05.000,164,11065403,-795,0,1781384164,12745.166166029994,350.1182327100032,54207.968256240005 2026-06-13,20:56:06.000,164,11065366,-795,0,1781384165,12744.795668979998,350.04774141000235,54207.954282 2026-06-13,20:56:07.000,164,11065309,-795,0,1781384166,12744.553161819997,349.92085706999933,54207.89838504 2026-06-13,20:56:08.000,164,11065279,-795,0,1781384167,12744.2028737,349.7939727300036,54207.870436560006 2026-06-13,20:56:09.000,164,11065362,-795,0,1781384168,12743.886267129994,349.70233404000464,54207.97524336 2026-06-13,20:56:10.000,164,11065360,-795,0,1781384169,12743.663968899993,349.60364621999906,54207.89139792001 2026-06-13,20:56:11.000,164,11065337,-795,0,1781384170,12743.273262919996,349.60364621999906,54207.632874480005 2026-06-13,20:56:12.000,164,11065383,-795,0,1781384171,12743.219372439991,349.5754497000016,54207.800565360005 2026-06-13,20:56:13.000,164,11065410,-795,0,1781384172,12743.09811885999,349.46971275000396,54207.800565360005 2026-06-13,20:56:14.000,164,11065407,-795,0,1781384173,12743.07790992999,349.363975799999,54207.849475200004 2026-06-13,20:56:15.000,164,11065350,-795,0,1781384174,12742.869084319995,349.18069842000114,54207.72370704001 2026-06-13,20:56:16.000,164,11065443,-795,0,1781384175,12742.646786089994,348.99742104000325,54207.60492600001 2026-06-13,20:56:17.000,164,11065359,-795,0,1781384176,12742.518796199998,348.84938931000215,54207.48614496001 2026-06-13,20:56:18.000,164,11065380,-795,0,1781384177,12742.377333689998,348.66611193000426,54207.55601616001 2026-06-13,20:56:19.000,164,11065350,-795,0,1781384178,12742.195453319997,348.5321784600019,54207.5001192 2026-06-13,20:56:20.000,164,11065338,-795,0,1781384179,12742.087672360001,348.4969328099978,54207.3254412 2026-06-13,20:56:21.000,164,11065387,-795,0,1781384180,12742.074199739996,348.53922759000125,54207.30447984 2026-06-13,20:56:22.000,164,11065380,-795,0,1781384181,12742.188717010002,348.5603749799993,54207.17172456001 2026-06-13,20:56:23.000,164,11065300,-795,0,1781384182,12742.357124759998,348.53922759000125,54207.27653136 2026-06-13,20:56:24.000,164,11065383,-795,0,1781384183,12742.565950369994,348.5815223700047,54207.10185336001 2026-06-13,20:56:25.000,164,11065382,-795,0,1781384184,12742.640049779999,348.5674241099987,54207.09486624 2026-06-13,20:56:26.000,164,11065355,-795,0,1781384185,12742.687203949994,348.47578541999974,54206.87826552 2026-06-13,20:56:27.000,164,11065406,-715,0,1781384186,12742.660258709999,348.4475889000023,54206.962110960005 2026-06-13,20:56:28.000,164,11065353,-795,0,1781384187,12742.660258709999,348.3207045599993,54207.1158276 2026-06-13,20:56:29.000,164,11065396,-795,0,1781384188,12742.505323579993,348.19382022000354,54207.07390488001 2026-06-13,20:56:30.000,164,11065377,-795,0,1781384189,12742.303234279992,348.04578849000245,54207.05993064 2026-06-13,20:56:31.000,164,11065309,-795,0,1781384190,12741.919264609991,347.98234632000094,54206.73852312001 2026-06-13,20:56:32.000,164,11065334,-795,0,1781384191,12741.771065789995,347.94710067000415,54206.794420080005 2026-06-13,20:56:33.000,164,11065339,-795,0,1781384192,12741.62286697,348.003493709999,54206.75948448 2026-06-13,20:56:34.000,164,11065361,-795,0,1781384193,12741.61613065999,348.10923066000396,54206.696600400006 2026-06-13,20:56:35.000,164,11065376,-795,0,1781384194,12741.56224018,348.29250804000185,54206.507948160004 2026-06-13,20:56:36.000,164,11065317,-795,0,1781384195,12741.63633958999,348.5956206300034,54206.3472444 2026-06-13,20:56:37.000,164,11065338,-795,0,1781384196,12741.73738423999,348.7788980100013,54206.528909520006 2026-06-13,20:56:38.000,164,11065400,-795,0,1781384197,12741.88558306,348.91283148000366,54206.58480648 2026-06-13,20:56:39.000,164,11065379,-795,0,1781384198,12741.872110439996,348.9621753899992,54206.528909520006 2026-06-13,20:56:40.000,164,11065353,-795,0,1781384199,12741.8451652,348.86348757000087,54206.44506408 2026-06-13,20:56:41.000,164,11065361,-795,0,1781384200,12741.6430759,348.6943084500017,54206.361218640006 2026-06-13,20:56:42.000,164,11065396,-795,0,1781384201,12741.447722909994,348.39119586000015,54206.361218640006 2026-06-13,20:56:43.000,164,11065393,-795,0,1781384202,12741.205215749993,348.1867710900042,54206.42410272 2026-06-13,20:56:44.000,164,11065359,-795,0,1781384203,12740.996390139997,347.9752971900016,54206.46602544 2026-06-13,20:56:45.000,164,11065356,-795,0,1781384204,12740.713465119996,347.86251111000456,54206.37519288 2026-06-13,20:56:47.000,164,11065389,-795,0,1781384206,12740.572002609995,347.67218460000004,54206.39615424 2026-06-13,20:56:48.000,164,11065365,-795,0,1781384207,12740.572002609995,347.63693895000324,54206.26339896001 2026-06-13,20:56:49.000,164,11065363,-795,0,1781384208,12740.54505737,347.6298898200039,54206.08872096 2026-06-13,20:56:50.000,164,11065391,-795,0,1781384209,12740.68651988,347.55234939000366,54206.004875520004 2026-06-13,20:56:51.000,164,11065346,-795,0,1781384210,12740.699992499991,347.52415286999894,54205.86513312 2026-06-13,20:56:52.000,164,11065374,-795,0,1781384211,12740.976181209997,347.5664476500024,54206.172566400004 2026-06-13,20:56:53.000,164,11065402,-795,0,1781384212,12741.117643719997,347.57349678000173,54206.11666944001 2026-06-13,20:56:54.000,164,11065359,-795,0,1781384213,12741.218688369998,347.65103721000196,54205.97692704001 2026-06-13,20:56:55.000,164,11065364,-795,0,1781384214,12741.137852649998,347.71447938000347,54205.7533392 2026-06-13,20:56:56.000,164,11065339,-795,0,1781384215,12741.164797889993,347.77087241999834,54205.85115888001 2026-06-13,20:56:58.000,164,11065405,-795,0,1781384217,12741.104171099993,347.5946441699998,54205.74635208 2026-06-13,20:56:59.000,164,11065363,-795,0,1781384218,12740.902081799992,347.5664476500024,54205.88609448 2026-06-13,20:57:00.000,164,11065414,-795,0,1781384219,12740.699992499991,347.4184159200013,54205.8930816 2026-06-13,20:57:01.000,164,11065357,-795,0,1781384220,12740.390122239995,347.3690720099985,54205.84417176 2026-06-13,20:57:02.000,164,11065383,-795,0,1781384221,12740.147615079994,347.2633350600008,54205.71141648001 2026-06-13,20:57:03.000,164,11065356,-795,0,1781384222,12739.938789469998,347.2985807100049,54205.7533392 2026-06-13,20:57:04.000,164,11065384,-795,0,1781384223,12739.810799580002,347.2633350600008,54205.62757104 2026-06-13,20:57:05.000,164,11065338,-795,0,1781384224,12739.716491239997,347.36202287999913,54205.65551952 2026-06-13,20:57:06.000,164,11065390,-795,0,1781384225,12739.601973969991,347.39021940000384,54205.36206048 2026-06-13,20:57:07.000,164,11065368,-795,0,1781384226,12739.541347179991,347.4466124399987,54205.30616352001 2026-06-13,20:57:08.000,164,11065334,-795,0,1781384227,12739.628919210001,347.4113667900019,54205.355073360006 2026-06-13,20:57:09.000,164,11065377,-795,0,1781384228,12739.729963860002,347.42546505000064,54205.334112000004 2026-06-13,20:57:10.000,164,11065335,-795,0,1781384229,12739.911844230002,347.4607107000047,54205.403983200005 2026-06-13,20:57:11.000,164,11065298,-795,0,1781384230,12739.979207329998,347.52415286999894,54205.31315064 2026-06-13,20:57:12.000,164,11065319,-795,0,1781384231,12740.134142459989,347.58759504000045,54205.22231808 2026-06-13,20:57:13.000,164,11065379,-795,0,1781384232,12740.154351389989,347.73562677000155,54205.09654992 2026-06-13,20:57:14.000,164,11065379,-795,0,1781384233,12740.33623175999,347.8695602400039,54205.08956280001 2026-06-13,20:57:15.000,164,11065326,-795,0,1781384234,12740.49790319999,348.0669358800005,54205.25026656 2026-06-13,20:57:16.000,164,11065393,-795,0,1781384235,12740.652838329996,348.24316412999906,54205.25725368001 2026-06-13,20:57:17.000,164,11065342,-795,0,1781384236,12740.74714667,348.41939238000487,54205.22231808 2026-06-13,20:57:18.000,164,11065372,-795,0,1781384237,12740.821246079991,348.62381715000083,54205.13148552001 2026-06-13,20:57:19.000,164,11065359,-795,0,1781384238,12740.982917519992,348.78594714000064,54205.10353704 2026-06-13,20:57:20.000,164,11065279,-795,0,1781384239,12741.171534200002,348.9621753899992,54205.22930520001 2026-06-13,20:57:21.000,164,11065385,-795,0,1781384240,12741.218688369998,349.15955103000306,54205.29218928 2026-06-13,20:57:22.000,164,11065376,-795,0,1781384241,12741.259106229998,349.2723371100001,54205.29917640001 2026-06-13,20:57:23.000,164,11065359,-795,0,1781384242,12741.097434789997,349.4203688400012,54205.14545976 2026-06-13,20:57:24.000,164,11065375,-795,0,1781384243,12741.083962169992,349.50495840000076,54205.24327944 2026-06-13,20:57:25.000,164,11065338,-795,0,1781384244,12741.043544309992,349.60364621999906,54205.3690476 2026-06-13,20:57:26.000,164,11065369,-795,0,1781384245,12740.902081799992,349.6247936100044,54205.45988016 2026-06-13,20:57:27.000,164,11065278,-795,0,1781384246,12740.63936570999,349.63889187000314,54205.334112000004 2026-06-13,20:57:28.000,164,11065376,-795,0,1781384247,12740.390122239995,349.5965970899997,54205.1943696 2026-06-13,20:57:29.000,164,11065351,-795,0,1781384248,12740.282341279999,349.58954796000035,54205.1943696 2026-06-13,20:57:30.000,164,11065356,-795,0,1781384249,12740.25539603999,349.5190566599995,54205.285202160005 2026-06-13,20:57:31.000,164,11065347,-795,0,1781384250,12740.214978179989,349.55430231000355,54205.2642408 2026-06-13,20:57:32.000,164,11065362,-795,0,1781384251,12740.221714489999,349.4767618800033,54205.187382480006 2026-06-13,20:57:33.000,164,11065306,-795,0,1781384252,12740.241923419999,349.4485653599986,54205.117511280005 2026-06-13,20:57:34.000,164,11065374,-795,0,1781384253,12740.511375819995,349.44151622999925,54205.20834384001 2026-06-13,20:57:35.000,164,11065252,-795,0,1781384254,12740.64610202,349.3992214500031,54205.11052416001 2026-06-13,20:57:36.000,164,11065347,-795,0,1781384255,12740.929027040002,349.30758276000415,54205.10353704 2026-06-13,20:57:37.000,164,11065385,-795,0,1781384256,12741.057016929997,349.24414059000264,54205.03366584 2026-06-13,20:57:38.000,164,11065363,-795,0,1781384257,12741.110907410002,349.0538140799981,54205.10353704 2026-06-13,20:57:39.000,164,11065362,-795,0,1781384258,12741.211952060003,348.9551262599998,54205.07558856 2026-06-13,20:57:40.000,164,11065352,-795,0,1781384259,12741.218688369998,348.78594714000064,54205.29218928 2026-06-13,20:57:41.000,164,11065363,-795,0,1781384260,12741.171534200002,348.7436523600045,54205.34808624001 2026-06-13,20:57:42.000,164,11065355,-795,0,1781384261,12741.117643719997,348.66611193000426,54205.32013776 2026-06-13,20:57:43.000,164,11065296,-795,0,1781384262,12740.955972279997,348.66611193000426,54205.37603472001 2026-06-13,20:57:44.000,164,11065370,-795,0,1781384263,12740.989653830002,348.6167680200015,54205.32013776 2026-06-13,20:57:45.000,164,11065363,-795,0,1781384264,12740.841455009991,348.66611193000426,54205.37603472001 2026-06-13,20:57:46.000,164,11065357,-795,0,1781384265,12740.827982390001,348.55332584999996,54205.39000896 2026-06-13,20:57:47.000,164,11065366,-795,0,1781384266,12740.65957463999,348.5251293300025,54205.25725368001 2026-06-13,20:57:48.000,164,11065280,-795,0,1781384267,12740.531584749995,348.4828345499991,54205.17340824 2026-06-13,20:57:49.000,164,11065353,-795,0,1781384268,12740.531584749995,348.47578541999974,54205.31315064 2026-06-13,20:57:50.000,164,11065340,-795,0,1781384269,12740.42380379,348.4475889000023,54205.45988016 2026-06-13,20:57:51.000,164,11065273,-755,0,1781384270,12740.181296629999,348.53922759000125,54205.32013776 2026-06-13,20:57:52.000,164,11065299,-795,0,1781384271,12740.033097809988,348.58857150000404,54205.236292320005 2026-06-13,20:57:53.000,164,11065335,-795,0,1781384272,12739.750172790002,348.7154558399998,54205.166421120004 2026-06-13,20:57:54.000,164,11065367,-795,0,1781384273,12739.595237659996,348.87053670000023,54205.06161432001 2026-06-13,20:57:55.000,164,11065369,-795,0,1781384274,12739.42009359999,349.08201060000283,54205.20834384001 2026-06-13,20:57:56.000,164,11065316,-795,0,1781384275,12739.33925787999,349.2088949399986,54205.187382480006 2026-06-13,20:57:57.000,164,11065313,-795,0,1781384276,12739.103487029999,349.40627058000246,54204.8799492 2026-06-13,20:57:59.000,164,11065397,-795,0,1781384278,12739.21800429999,349.67413751999993,54205.18039536001 2026-06-13,20:58:00.000,164,11065331,-795,0,1781384279,12739.332521569995,349.7587270799995,54205.20834384001 2026-06-13,20:58:01.000,164,11065407,-795,0,1781384280,12739.36620312,349.77987447000487,54205.22930520001 2026-06-13,20:58:02.000,164,11065350,-795,0,1781384281,12739.42682991,349.75167795000016,54205.1244984 2026-06-13,20:58:03.000,164,11065359,-795,0,1781384282,12739.46051145999,349.6811866499993,54205.1943696 2026-06-13,20:58:04.000,164,11065333,-795,0,1781384283,12739.595237659996,349.5190566599995,54205.355073360006 2026-06-13,20:58:05.000,164,11065331,-795,0,1781384284,12739.581765039991,349.35692666999967,54205.355073360006 2026-06-13,20:58:06.000,164,11065334,-795,0,1781384285,12739.534610869996,349.1666001600024,54205.29218928 2026-06-13,20:58:07.000,164,11065328,-795,0,1781384286,12739.46051145999,348.94807713000046,54205.285202160005 2026-06-13,20:58:08.000,164,11065385,-795,0,1781384287,12739.453775149996,348.78594714000064,54205.117511280005 2026-06-13,20:58:09.000,164,11065341,-795,0,1781384288,12739.534610869996,348.58857150000404,54204.97078176001 2026-06-13,20:58:10.000,164,11065406,-795,0,1781384289,12739.676073379997,348.4828345499991,54205.14545976 2026-06-13,20:58:11.000,164,11065370,-795,0,1781384290,12739.743436479992,348.3982449899995,54205.15943400001 2026-06-13,20:58:12.000,164,11065378,-795,0,1781384291,12740.039834119998,348.27840978000313,54205.29917640001 2026-06-13,20:58:13.000,164,11065388,-795,0,1781384292,12740.127406149993,348.222016740001,54205.20834384001 2026-06-13,20:58:14.000,164,11065335,-795,0,1781384293,12740.302550209999,348.1515254400001,54205.20834384001 2026-06-13,20:58:15.000,164,11065312,-795,0,1781384294,12740.39685854999,348.16562369999883,54205.236292320005 2026-06-13,20:58:16.000,164,11065361,-795,0,1781384295,12740.53832105999,348.1162797900033,54205.117511280005 2026-06-13,20:58:17.000,164,11065377,-795,0,1781384296,12740.48443058,348.1233289200027,54204.95680752 2026-06-13,20:58:18.000,164,11065409,-795,0,1781384297,12740.572002609995,348.0739850099999,54205.0546272 2026-06-13,20:58:19.000,164,11065357,-795,0,1781384298,12740.60568416,348.0387393600031,54204.8799492 2026-06-13,20:58:20.000,164,11065402,-795,0,1781384299,12740.713465119996,347.9682480600022,54205.13847264001 2026-06-13,20:58:21.000,164,11065407,-795,0,1781384300,12740.740410359991,347.91890414999943,54205.236292320005 2026-06-13,20:58:22.000,164,11065324,-795,0,1781384301,12740.780828219991,347.7920198100037,54205.20834384001 2026-06-13,20:58:23.000,164,11065395,-795,0,1781384302,12740.7673556,347.74972503000026,54205.15943400001 2026-06-13,20:58:24.000,164,11065354,-795,0,1781384303,12740.841455009991,347.71447938000347,54204.99174312001 2026-06-13,20:58:25.000,164,11065368,-795,0,1781384304,12740.929027040002,347.7779215499977,54205.04764008 2026-06-13,20:58:26.000,164,11065363,-795,0,1781384305,12741.104171099993,347.81316720000177,54205.13148552001 2026-06-13,20:58:27.000,164,11065391,-795,0,1781384306,12741.198479439998,347.9048058900007,54205.09654992 2026-06-13,20:58:28.000,164,11065367,-795,0,1781384307,12741.279315159998,348.03169023000373,54204.90789768 2026-06-13,20:58:29.000,164,11065338,-795,0,1781384308,12741.373623499989,348.10923066000396,54204.565528800005 2026-06-13,20:58:30.000,164,11065363,-795,0,1781384309,12741.54203125,348.16562369999883,54204.82405224001 2026-06-13,20:58:31.000,164,11065340,-795,0,1781384310,12741.65654851999,348.2572623899978,54204.92885904 2026-06-13,20:58:32.000,164,11065323,-795,0,1781384311,12741.83842888999,348.1797219600048,54204.86597496 2026-06-13,20:58:33.000,164,11065346,-795,0,1781384312,12742.000100329991,348.0739850099999,54204.87296208001 2026-06-13,20:58:34.000,164,11065364,-795,0,1781384313,12742.296497969997,347.9682480600022,54204.83802648 2026-06-13,20:58:35.000,164,11065355,-795,0,1781384314,12742.464905719993,347.9682480600022,54204.78911664 2026-06-13,20:58:36.000,164,11065393,-795,0,1781384315,12742.88255694,348.0105428399984,54205.068601440005 2026-06-13,20:58:37.000,164,11065332,-795,0,1781384316,12743.01728313999,348.03169023000373,54205.06161432001 2026-06-13,20:58:38.000,164,11065358,-795,0,1781384317,12743.11832778999,347.9752971900016,54205.21533096 2026-06-13,20:58:39.000,164,11065364,-795,0,1781384318,12743.09811885999,347.94710067000415,54204.88693632 2026-06-13,20:58:40.000,164,11065357,-795,0,1781384319,12743.205899820001,347.8695602400039,54205.236292320005 2026-06-13,20:58:41.000,164,11065390,-795,0,1781384320,12743.212636129996,347.8766093700033,54205.31315064 2026-06-13,20:58:42.000,164,11065308,-795,0,1781384321,12743.239581369991,347.9118550200001,54205.34109912 2026-06-13,20:58:43.000,164,11065389,-795,0,1781384322,12743.158745649991,347.99644457999966,54205.22930520001 2026-06-13,20:58:44.000,164,11065366,-795,0,1781384323,12743.178954579991,348.13037805000204,54205.29917640001 2026-06-13,20:58:45.000,164,11065358,-795,0,1781384324,12743.306944470001,348.334802819998,54205.50879 2026-06-13,20:58:46.000,164,11065357,-795,0,1781384325,12743.360834949992,348.4969328099978,54205.42494456001 2026-06-13,20:58:47.000,164,11065306,-795,0,1781384326,12743.381043879992,348.6097188900021,54205.41097032 2026-06-13,20:58:48.000,164,11065403,-795,0,1781384327,12743.327153400001,348.80004539999936,54205.24327944 2026-06-13,20:58:49.000,164,11065322,-795,0,1781384328,12743.381043879992,348.9551262599998,54205.37603472001 2026-06-13,20:58:50.000,164,11065378,-795,0,1781384329,12743.434934359997,349.06086321000475,54205.39699608001 2026-06-13,20:58:51.000,164,11065382,-795,0,1781384330,12743.414725429997,349.2300423300039,54205.61359680001 2026-06-13,20:58:52.000,164,11065383,-795,0,1781384331,12743.428198050002,349.3851231900044,54205.6485324 2026-06-13,20:58:53.000,164,11065363,-795,0,1781384332,12743.300208159992,349.4838110100027,54205.690455120006 2026-06-13,20:58:54.000,164,11065335,-795,0,1781384333,12743.232845059996,349.582498830001,54205.59263544001 2026-06-13,20:58:55.000,164,11065366,-795,0,1781384334,12743.192427199996,349.63889187000314,54205.788274800005 2026-06-13,20:58:56.000,164,11065334,-795,0,1781384335,12743.226108750001,349.6811866499993,54205.74635208 2026-06-13,20:58:57.000,164,11065363,-795,0,1781384336,12743.152009339996,349.6811866499993,54205.79526192 2026-06-13,20:58:58.000,164,11065329,-795,0,1781384337,12743.050964689995,349.6177444799978,54205.55071272 2026-06-13,20:59:00.000,164,11065347,-795,0,1781384339,12743.1250641,349.46971275000396,54205.87910736001 2026-06-13,20:59:01.000,164,11065368,-795,0,1781384340,12743.199163509991,349.3005336300048,54206.10968232 2026-06-13,20:59:02.000,164,11065370,-795,0,1781384341,12743.219372439991,349.1384036399977,54206.11666944001 2026-06-13,20:59:03.000,164,11065366,-795,0,1781384342,12743.226108750001,348.9621753899992,54206.15859216 2026-06-13,20:59:04.000,164,11065378,-795,0,1781384343,12743.232845059996,348.68725932000234,54205.8930816 2026-06-13,20:59:05.000,164,11065305,-555,0,1781384344,12743.18569089,348.4828345499991,54205.955965680005 2026-06-13,20:59:06.000,164,11065385,-795,0,1781384345,12743.340626019992,348.2502132599984,54206.06775960001 2026-06-13,20:59:07.000,164,11065368,-795,0,1781384346,12743.327153400001,347.99644457999966,54206.17955352 2026-06-13,20:59:08.000,164,11065367,-755,0,1781384347,12743.333889709997,347.8061180700024,54206.17955352 2026-06-13,20:59:09.000,164,11065362,-795,0,1781384348,12743.279999229992,347.6157915599979,54206.08173384 2026-06-13,20:59:10.000,164,11065342,-795,0,1781384349,12743.219372439991,347.37612113999785,54205.90006872001 2026-06-13,20:59:11.000,164,11065376,-795,0,1781384350,12743.10485517,347.2633350600008,54205.94199144 2026-06-13,20:59:12.000,164,11065344,-795,0,1781384351,12743.030755759995,347.1223524599991,54205.88609448 2026-06-13,20:59:13.000,164,11065337,-795,0,1781384352,12743.00381052,347.0025172500027,54206.01884976001 2026-06-13,20:59:14.000,164,11065320,-795,0,1781384353,12742.990337899995,346.91087856000377,54206.03981112 2026-06-13,20:59:15.000,164,11065335,-795,0,1781384354,12742.82193015,346.88268203999905,54205.92801720001 2026-06-13,20:59:16.000,164,11065390,-795,0,1781384355,12742.9229748,346.8121907399982,54206.172566400004 2026-06-13,20:59:17.000,164,11065339,-795,0,1781384356,12742.90276587,346.7628468300027,54206.17955352 2026-06-13,20:59:18.000,164,11065378,-755,0,1781384357,12742.91623848999,346.7276011799986,54206.17955352 2026-06-13,20:59:19.000,164,11065328,-795,0,1781384358,12742.889293249995,346.6712081400037,54205.955965680005 2026-06-13,20:59:20.000,164,11065370,-795,0,1781384359,12742.909502179995,346.63596248999966,54205.85115888001 2026-06-13,20:59:21.000,164,11065286,-795,0,1781384360,12742.96339266,346.6500607499984,54205.98391416 2026-06-13,20:59:22.000,164,11065326,-795,0,1781384361,12742.970128969995,346.6923555300018,54205.86513312 2026-06-13,20:59:23.000,164,11065380,-795,0,1781384362,12742.990337899995,346.7276011799986,54205.99090128 2026-06-13,20:59:24.000,164,11065365,-795,0,1781384363,12742.990337899995,346.8051416099988,54205.94897856001 2026-06-13,20:59:25.000,164,11065350,-795,0,1781384364,12742.929711109995,346.94612421000056,54205.94199144 2026-06-13,20:59:26.000,164,11065350,-795,0,1781384365,12742.80172122,347.08005768000294,54205.91404296 2026-06-13,20:59:27.000,164,11065297,-795,0,1781384366,12742.741094429999,347.2069420199987,54205.94897856001 2026-06-13,20:59:28.000,164,11065325,-795,0,1781384367,12742.586159299994,347.34087549000105,54205.87212024 2026-06-13,20:59:29.000,164,11065376,-795,0,1781384368,12742.417751549998,347.47480896000343,54205.837184640004 2026-06-13,20:59:30.000,164,11065374,-795,0,1781384369,12742.215662249997,347.57349678000173,54205.65551952 2026-06-13,20:59:31.000,164,11065373,-795,0,1781384370,12742.033781879996,347.73562677000155,54205.72539072 2026-06-13,20:59:32.000,164,11065305,-795,0,1781384371,12742.060727119991,347.9048058900007,54205.83019752001 2026-06-13,20:59:33.000,164,11065381,-795,0,1781384372,12742.114617599997,348.0528376200018,54205.87212024 2026-06-13,20:59:34.000,164,11065306,-795,0,1781384373,12742.215662249997,348.1585745699995,54205.74635208 2026-06-13,20:59:35.000,164,11065360,-795,0,1781384374,12742.303234279992,348.2643115200044,54205.739364960005 2026-06-13,20:59:36.000,164,11065414,-795,0,1781384375,12742.451433099988,348.37709760000143,54205.58564832 2026-06-13,20:59:37.000,164,11065310,-795,0,1781384376,12742.619840849999,348.3982449899995,54205.5786612 2026-06-13,20:59:38.000,164,11065376,-795,0,1781384377,12742.85561169999,348.4475889000023,54205.55071272 2026-06-13,20:59:39.000,164,11065366,-795,0,1781384378,12742.99707420999,348.5110310700038,54205.61359680001 2026-06-13,20:59:40.000,164,11065330,-795,0,1781384379,12743.07790992999,348.50398194000445,54205.34109912 2026-06-13,20:59:41.000,164,11065345,-795,0,1781384380,12743.09811885999,348.5815223700047,54205.55071272 2026-06-13,20:59:42.000,164,11065348,-795,0,1781384381,12743.08464624,348.6731610600036,54205.571674080005 2026-06-13,20:59:43.000,164,11065336,-795,0,1781384382,12743.010546829995,348.75070149000385,54205.56468696001 2026-06-13,20:59:44.000,164,11065350,-795,0,1781384383,12742.929711109995,348.8775858299996,54205.501802880004 2026-06-13,20:59:45.000,164,11065392,-795,0,1781384384,12742.86234801,348.9903719100039,54205.34109912 2026-06-13,20:59:46.000,164,11065395,-795,0,1781384385,12742.76130336,349.0890597300022,54205.24327944 2026-06-13,20:59:47.000,164,11065367,-795,0,1781384386,12742.727621809994,349.09610886000155,54205.30616352001 2026-06-13,20:59:48.000,164,11065363,-795,0,1781384387,12742.89602955999,349.1031579900009,54205.64154528001 2026-06-13,20:59:49.000,164,11065340,-795,0,1781384388,12742.949920039995,349.03266669000004,54205.67648088 2026-06-13,20:59:50.000,164,11065332,-795,0,1781384389,12742.848875389995,348.94807713000046,54205.20135672 2026-06-13,20:59:51.000,164,11065377,-795,0,1781384390,12742.89602955999,348.84938931000215,54205.3690476 2026-06-13,20:59:52.000,164,11065298,-795,0,1781384391,12743.010546829995,348.79299627,54205.41795744 2026-06-13,20:59:53.000,164,11065369,-795,0,1781384392,12743.030755759995,348.70135758000106,54205.50879 2026-06-13,20:59:54.000,164,11065351,-795,0,1781384393,12743.11832778999,348.58857150000404,54205.51577712001 2026-06-13,20:59:55.000,164,11065341,-795,0,1781384394,12743.050964689995,348.5603749799993,54205.41795744 2026-06-13,20:59:56.000,164,11065339,-795,0,1781384395,12743.06443731,348.461687160001,54205.39000896 2026-06-13,20:59:57.000,164,11065350,-795,0,1781384396,12743.1250641,348.334802819998,54205.48782864 2026-06-13,20:59:58.000,164,11065348,-795,0,1781384397,12743.172218269996,348.20791848000226,54205.522764240006 2026-06-13,20:59:59.000,164,11065262,-795,0,1781384398,12742.99707420999,347.9048058900007,54205.187382480006 2026-06-13,21:00:01.000,164,11065330,-795,0,1781384400,12742.828666459995,347.39021940000384,54205.522764240006 2026-06-13,21:00:02.000,164,11065370,-795,0,1781384401,12742.67373132999,347.05891029000486,54205.53673848 2026-06-13,21:00:03.000,164,11065403,-795,0,1781384402,12742.498587269998,346.69940466000116,54205.571674080005 2026-06-13,21:00:04.000,164,11065358,-795,0,1781384403,12742.296497969997,346.3610464200028,54205.50879 2026-06-13,21:00:05.000,164,11065368,-795,0,1781384404,12742.053990809996,346.07908121999935,54205.43193168 2026-06-13,21:00:06.000,164,11065375,-795,0,1781384405,12741.89905567999,345.867607320004,54205.501802880004 2026-06-13,21:00:07.000,164,11065373,-795,0,1781384406,12741.508349699994,345.63498603000335,54205.3690476 2026-06-13,21:00:08.000,164,11065335,-795,0,1781384407,12741.218688369998,345.55039647000376,54205.32013776 2026-06-13,21:00:09.000,164,11065356,-795,0,1781384408,12740.841455009991,345.4658069100042,54205.22231808 2026-06-13,21:00:10.000,164,11065355,-795,0,1781384409,12740.58547523,345.43761038999946,54205.09654992 2026-06-13,21:00:11.000,164,11065335,-795,0,1781384410,12740.282341279999,345.4658069100042,54205.13148552001 2026-06-13,21:00:12.000,164,11065348,-795,0,1781384411,12740.235187109989,345.4446595199988,54205.10353704 2026-06-13,21:00:13.000,164,11065376,-795,0,1781384412,12740.181296629999,345.38826648000395,54205.14545976 2026-06-13,21:00:14.000,164,11065368,-795,0,1781384413,12740.147615079994,345.4305612600001,54205.04764008 2026-06-13,21:00:15.000,164,11065374,-795,0,1781384414,12740.120669839998,345.3671190899986,54204.95680752 2026-06-13,21:00:16.000,164,11065360,-795,0,1781384415,12740.113933529989,345.38826648000395,54204.72623256001 2026-06-13,21:00:17.000,164,11065359,-795,0,1781384416,12740.181296629999,345.33892257000116,54204.74719392 2026-06-13,21:00:18.000,164,11065353,-795,0,1781384417,12740.228450799994,345.37416821999796,54204.74719392 2026-06-13,21:00:19.000,164,11065349,-675,0,1781384418,12740.248659729994,345.409413870002,54204.76116816 2026-06-13,21:00:20.000,164,11065374,-795,0,1781384419,12740.262132349999,345.5151508199997,54204.63540000001 2026-06-13,21:00:21.000,164,11065377,-795,0,1781384420,12740.221714489999,345.6420351600027,54204.6004644 2026-06-13,21:00:22.000,164,11065389,-795,0,1781384421,12740.41706747999,345.8253125400006,54204.565528800005 2026-06-13,21:00:23.000,164,11065323,-795,0,1781384422,12740.48443058,345.94514775000425,54204.71924544 2026-06-13,21:00:24.000,164,11065325,-795,0,1781384423,12740.58547523,346.2130146900017,54204.614438640005 2026-06-13,21:00:25.000,164,11065342,-795,0,1781384424,12740.70672881,346.403341199999,54204.6703356 2026-06-13,21:00:26.000,164,11065413,-795,0,1781384425,12740.5652663,346.60071684000286,54204.17425008001 2026-06-13,21:00:27.000,164,11065414,-795,0,1781384426,12740.807773460001,346.7769450900014,54204.64937424 2026-06-13,21:00:28.000,164,11065430,-795,0,1781384427,12740.929027040002,346.94612421000056,54204.81706512 2026-06-13,21:00:29.000,164,11065350,-795,0,1781384428,12740.915554419997,347.0377628999995,54204.90789768 2026-06-13,21:00:30.000,164,11065359,-795,0,1781384429,12740.861663939992,347.1505489800038,54204.86597496 2026-06-13,21:00:31.000,164,11065338,-795,0,1781384430,12740.551793679995,347.2492368000021,54204.59347728 2026-06-13,21:00:32.000,164,11065405,-795,0,1781384431,12740.55852998999,347.29153157999826,54204.64238712 2026-06-13,21:00:33.000,164,11065371,-795,0,1781384432,12740.52484844,347.3549737499998,54204.65636136001 2026-06-13,21:00:34.000,164,11065362,-795,0,1781384433,12740.511375819995,347.4818580900028,54204.71225832 2026-06-13,21:00:35.000,164,11065337,-795,0,1781384434,12740.43727640999,347.53825112999766,54204.6004644 2026-06-13,21:00:36.000,164,11065330,-795,0,1781384435,12740.51811212999,347.5805459100011,54204.72623256001 2026-06-13,21:00:37.000,164,11065386,-795,0,1781384436,12740.652838329996,347.5171037399996,54204.80309088001 2026-06-13,21:00:38.000,164,11065389,-795,0,1781384437,12740.794300839996,347.47480896000343,54204.76815528 2026-06-13,21:00:39.000,164,11065304,-795,0,1781384438,12740.929027040002,347.34087549000105,54204.69828408 2026-06-13,21:00:40.000,164,11065333,-795,0,1781384439,12741.003126449992,347.25628593000147,54204.5305932 2026-06-13,21:00:41.000,164,11065366,-755,0,1781384440,12741.023335379992,347.1364507199978,54204.45373488 2026-06-13,21:00:42.000,164,11065346,-715,0,1781384441,12741.164797889993,347.00956638000207,54204.38386368 2026-06-13,21:00:43.000,164,11065382,-795,0,1781384442,12741.299524089998,346.94612421000056,54204.64937424 2026-06-13,21:00:44.000,164,11065384,-795,0,1781384443,12741.407305049994,346.9390750800012,54204.7402068 2026-06-13,21:00:45.000,164,11065333,-795,0,1781384444,12741.454459219989,346.91087856000377,54204.72623256001 2026-06-13,21:00:46.000,164,11065343,-795,0,1781384445,12741.56224018,346.9602224699993,54204.71924544 2026-06-13,21:00:47.000,164,11065394,-795,0,1781384446,12741.55550386999,346.9390750800012,54204.52360608 2026-06-13,21:00:48.000,164,11065412,-795,0,1781384447,12741.61613065999,346.93202595000184,54204.565528800005 2026-06-13,21:00:49.000,164,11065369,-795,0,1781384448,12741.629603279995,346.86858378000034,54204.69129696 2026-06-13,21:00:50.000,164,11065354,-795,0,1781384449,12741.609394349995,346.8262890000042,54204.614438640005 2026-06-13,21:00:51.000,164,11065354,-795,0,1781384450,12741.51508600999,346.74874857000395,54204.45373488 2026-06-13,21:00:52.000,164,11065395,-795,0,1781384451,12741.568976489994,346.68530640000245,54204.62142576 2026-06-13,21:00:53.000,164,11065393,-795,0,1781384452,12741.609394349995,346.63596248999966,54204.76815528 2026-06-13,21:00:54.000,164,11065393,-795,0,1781384453,12741.629603279995,346.6500607499984,54204.74719392 2026-06-13,21:00:55.000,164,11065298,-795,0,1781384454,12741.710438999995,346.5795694500048,54204.663348480004 2026-06-13,21:00:56.000,164,11065319,-795,0,1781384455,12741.70370269,346.6500607499984,54204.57950304 2026-06-13,21:00:57.000,164,11065374,-795,0,1781384456,12741.81821995999,346.6500607499984,54204.495657600004 2026-06-13,21:00:58.000,164,11065401,-795,0,1781384457,12741.92600092,346.6782572700031,54204.54456744 2026-06-13,21:00:59.000,164,11065336,-795,0,1781384458,12742.047254500001,346.69940466000116,54204.60745152001 2026-06-13,21:01:00.000,164,11065369,-795,0,1781384459,12741.993364019996,346.7416994400046,54204.52360608 2026-06-13,21:01:02.000,164,11065337,-795,0,1781384461,12742.208925940002,346.83333813000354,54204.58649016001 2026-06-13,21:01:03.000,164,11065356,-795,0,1781384462,12742.242607489992,346.88268203999905,54204.67732272001 2026-06-13,21:01:04.000,164,11065352,-795,0,1781384463,12742.208925940002,347.0377628999995,54204.72623256001 2026-06-13,21:01:05.000,164,11065378,-795,0,1781384464,12742.215662249997,347.0871068100023,54204.76116816 2026-06-13,21:01:06.000,164,11065373,-795,0,1781384465,12742.080936049992,347.1505489800038,54204.62841288001 2026-06-13,21:01:07.000,164,11065383,-795,0,1781384466,12742.020309259991,347.1998928899993,54204.64937424 2026-06-13,21:01:08.000,164,11065375,-795,0,1781384467,12742.060727119991,347.2351385400034,54204.87296208001 2026-06-13,21:01:09.000,164,11065347,-795,0,1781384468,12742.000100329991,347.1857946300006,54204.8799492 2026-06-13,21:01:10.000,164,11065401,-795,0,1781384469,12741.919264609991,347.2069420199987,54204.86597496 2026-06-13,21:01:11.000,164,11065331,-795,0,1781384470,12741.80474734,347.1223524599991,54204.76815528 2026-06-13,21:01:12.000,164,11065380,-795,0,1781384471,12741.6430759,347.0730085500036,54204.60745152001 2026-06-13,21:01:13.000,164,11065341,-795,0,1781384472,12741.70370269,346.9531733399999,54204.663348480004 2026-06-13,21:01:14.000,164,11065392,-795,0,1781384473,12741.74412055,346.91087856000377,54204.733219680005 2026-06-13,21:01:15.000,164,11065377,-795,0,1781384474,12741.75759316999,346.7557977000033,54204.84501360001 2026-06-13,21:01:16.000,164,11065404,-795,0,1781384475,12741.73738423999,346.6148151000016,54204.81706512 2026-06-13,21:01:17.000,164,11065391,-795,0,1781384476,12741.74412055,346.37514468000154,54204.86597496 2026-06-13,21:01:18.000,164,11065373,-795,0,1781384477,12741.79801102999,346.1354742600015,54204.97078176001 2026-06-13,21:01:19.000,164,11065338,-795,0,1781384478,12741.68349376,345.8112142800019,54204.94283328001 2026-06-13,21:01:20.000,164,11065385,-795,0,1781384479,12741.521822319999,345.47285604000353,54204.93584616 2026-06-13,21:01:21.000,164,11065378,-795,0,1781384480,12741.339941949998,345.0992521500011,54204.82405224001 2026-06-13,21:01:22.000,164,11065409,-795,0,1781384481,12741.131116340002,344.6904026100019,54204.64937424 2026-06-13,21:01:23.000,164,11065385,-795,0,1781384482,12741.003126449992,344.4013882799991,54204.77514240001 2026-06-13,21:01:24.000,164,11065364,-795,0,1781384483,12740.929027040002,344.12647221000225,54204.8799492 2026-06-13,21:01:25.000,164,11065405,-795,0,1781384484,12740.841455009991,343.9361456999977,54204.76116816 2026-06-13,21:01:26.000,164,11065402,-795,0,1781384485,12740.801037149991,343.8727035300035,54204.69828408 2026-06-13,21:01:27.000,164,11065360,-795,0,1781384486,12740.834718699996,343.79516310000326,54204.50264472 2026-06-13,21:01:28.000,164,11065339,-795,0,1781384487,12740.962708589992,343.86565440000413,54204.48168336 2026-06-13,21:01:29.000,164,11065378,-715,0,1781384488,12741.144588959993,343.9925387399999,54204.52360608 2026-06-13,21:01:30.000,164,11065356,-795,0,1781384489,12741.407305049994,344.23925828999927,54204.45373488 2026-06-13,21:01:31.000,164,11065388,-795,0,1781384490,12741.59592172999,344.47187957999995,54204.34194096001 2026-06-13,21:01:32.000,164,11065300,-795,0,1781384491,12741.86537413,344.8102378199983,54204.2161728 2026-06-13,21:01:33.000,164,11065402,-795,0,1781384492,12742.242607489992,345.0640065000043,54204.43976064001 2026-06-13,21:01:34.000,164,11065370,-795,0,1781384493,12742.491850959988,345.43761038999946,54204.62841288001 2026-06-13,21:01:35.000,164,11065354,-795,0,1781384494,12742.720885499999,345.7054773300042,54204.55854168001 2026-06-13,21:01:36.000,164,11065448,-795,0,1781384495,12742.848875389995,345.96629514000233,54204.62841288001 2026-06-13,21:01:37.000,164,11065409,-795,0,1781384496,12742.89602955999,346.2623586000045,54204.446747760005 2026-06-13,21:01:38.000,164,11065372,-795,0,1781384497,12742.990337899995,346.4808816299992,54204.39085080001 2026-06-13,21:01:39.000,164,11065403,-795,0,1781384498,12743.10485517,346.72055204999924,54204.614438640005 2026-06-13,21:01:40.000,164,11065352,-795,0,1781384499,12743.138536719991,346.93202595000184,54204.65636136001 2026-06-13,21:01:41.000,164,11065374,-795,0,1781384500,12743.138536719991,347.09415594000166,54204.55854168001 2026-06-13,21:01:42.000,164,11065403,-795,0,1781384501,12743.02401945,347.2492368000021,54204.46072200001 2026-06-13,21:01:43.000,164,11065358,-795,0,1781384502,12743.06443731,347.32677723000234,54204.46770912001 2026-06-13,21:01:44.000,164,11065354,-795,0,1781384503,12743.05770099999,347.42546505000064,54204.60745152001 2026-06-13,21:01:45.000,164,11065352,-795,0,1781384504,12743.08464624,347.3972685300032,54204.63540000001 2026-06-13,21:01:46.000,164,11065335,-795,0,1781384505,12742.95665634999,347.2844824499989,54204.64937424 2026-06-13,21:01:47.000,164,11065391,-795,0,1781384506,12742.90276587,347.2069420199987,54204.64238712 2026-06-13,21:01:48.000,164,11065425,-795,0,1781384507,12742.700676569999,347.03071377000015,54204.63540000001 2026-06-13,21:01:49.000,164,11065383,-795,0,1781384508,12742.552477749989,346.8051416099988,54204.63540000001 2026-06-13,21:01:50.000,164,11065414,-795,0,1781384509,12742.404278929993,346.6289133600003,54204.663348480004 2026-06-13,21:01:51.000,164,11065356,-795,0,1781384510,12742.188717010002,346.33989903000474,54204.60745152001 2026-06-13,21:01:52.000,164,11065377,-795,0,1781384511,12741.86537413,346.14252339000086,54204.45373488 2026-06-13,21:01:53.000,164,11065342,-795,0,1781384512,12741.750856859995,345.8887547100021,54204.348928080006 2026-06-13,21:01:54.000,164,11065380,-795,0,1781384513,12741.55550386999,345.6561334200014,54204.47469624 2026-06-13,21:01:55.000,164,11065372,-795,0,1781384514,12741.481404459999,345.4587577800048,54204.50264472 2026-06-13,21:01:56.000,164,11065361,-795,0,1781384515,12741.339941949998,345.2543330100016,54204.397837920005 2026-06-13,21:01:57.000,164,11065347,-795,0,1781384516,12741.319733019998,344.99351520000346,54204.3559152 2026-06-13,21:01:58.000,164,11065365,-795,0,1781384517,12741.387096119994,344.71859912999935,54204.43277352 2026-06-13,21:01:59.000,164,11065323,-795,0,1781384518,12741.467931839994,344.43663393000315,54204.4257864 2026-06-13,21:02:00.000,164,11065379,-795,0,1781384519,12741.508349699994,344.16171785999904,54204.397837920005 2026-06-13,21:02:01.000,164,11065379,-795,0,1781384520,12741.434250289989,343.922047439999,54204.062456160005 2026-06-13,21:02:03.000,164,11065383,-795,0,1781384522,12741.60265804,343.4638539900043,54204.160275840004 2026-06-13,21:02:04.000,164,11065422,-795,0,1781384523,12741.65654851999,343.27352747999976,54204.33495384 2026-06-13,21:02:05.000,164,11065408,-795,0,1781384524,12741.57571279999,343.12549574999866,54204.327966720004 2026-06-13,21:02:06.000,164,11065353,-795,0,1781384525,12741.508349699994,343.04795531999844,54204.2161728 2026-06-13,21:02:07.000,164,11065307,-795,0,1781384526,12741.400568739999,342.94926750000013,54204.13232736001 2026-06-13,21:02:08.000,164,11065403,-795,0,1781384527,12741.171534200002,342.87877619999927,54203.93668800001 2026-06-13,21:02:09.000,164,11065307,-795,0,1781384528,12741.144588959993,342.80123576999904,54203.943675120005 2026-06-13,21:02:10.000,164,11065348,-475,0,1781384529,12741.090698480002,342.7941866399997,54203.95764936001 2026-06-13,21:02:11.000,164,11065343,-795,0,1781384530,12741.090698480002,342.7589409900029,54203.845855440006 2026-06-13,21:02:12.000,164,11065341,-795,0,1781384531,12740.996390139997,342.71664620999945,54203.8318812 2026-06-13,21:02:13.000,164,11065332,-715,0,1781384532,12740.929027040002,342.7377936000048,54203.4475896 2026-06-13,21:02:14.000,164,11065383,-795,0,1781384533,12741.023335379992,342.8576288100012,54203.845855440006 2026-06-13,21:02:15.000,164,11065326,-795,0,1781384534,12741.117643719997,343.0056605400023,54203.85284256 2026-06-13,21:02:16.000,164,11065396,-795,0,1781384535,12741.083962169992,343.18893792000017,54203.71310016 2026-06-13,21:02:17.000,164,11065406,-795,0,1781384536,12741.218688369998,343.4004118200028,54203.775984240005 2026-06-13,21:02:18.000,164,11065349,-795,0,1781384537,12741.171534200002,343.5343452899979,54203.587332 2026-06-13,21:02:19.000,164,11065362,-795,0,1781384538,12741.185006819993,343.66827876000025,54203.58034488001 2026-06-13,21:02:20.000,164,11065364,-795,0,1781384539,12741.144588959993,343.7387700600011,54203.85284256 2026-06-13,21:02:21.000,164,11065381,-795,0,1781384540,12741.023335379992,343.71762267000304,54203.87380392 2026-06-13,21:02:22.000,164,11065394,-795,0,1781384541,12740.848191320001,343.6964752799977,54203.88079104 2026-06-13,21:02:23.000,164,11065418,-795,0,1781384542,12740.54505737,343.52024702999915,54203.56637064 2026-06-13,21:02:24.000,164,11065296,-795,0,1781384543,12740.369913309994,343.52024702999915,54203.74803576001 2026-06-13,21:02:25.000,164,11065322,-795,0,1781384544,12740.282341279999,343.4638539900043,54203.80393272 2026-06-13,21:02:26.000,164,11065377,-795,0,1781384545,12740.235187109989,343.4286083400002,54203.74104864 2026-06-13,21:02:27.000,164,11065354,-795,0,1781384546,12740.154351389989,343.4145100800015,54203.489512320004 2026-06-13,21:02:28.000,164,11065354,-795,0,1781384547,12740.134142459989,343.4145100800015,54203.62226760001 2026-06-13,21:02:29.000,164,11065351,-795,0,1781384548,12740.25539603999,343.4497557299983,54203.65021608001 2026-06-13,21:02:30.000,164,11065335,-795,0,1781384549,12740.262132349999,343.4638539900043,54203.62226760001 2026-06-13,21:02:31.000,164,11065332,-795,0,1781384550,12740.35644068999,343.4145100800015,54203.46855096 2026-06-13,21:02:32.000,164,11065316,-795,0,1781384551,12740.38338593,343.37221529999806,54203.342782800006 2026-06-13,21:02:33.000,164,11065421,-795,0,1781384552,12740.390122239995,343.27352747999976,54203.08425936 2026-06-13,21:02:34.000,164,11065363,-795,0,1781384553,12740.369913309994,343.2453309600023,54203.07028512 2026-06-13,21:02:35.000,164,11065332,-795,0,1781384554,12740.470957959995,343.2312327000036,54203.26592448001 2026-06-13,21:02:36.000,164,11065346,-795,0,1781384555,12740.49790319999,343.1818887900008,54203.3078472 2026-06-13,21:02:37.000,164,11065330,-795,0,1781384556,12740.363177,343.2030361799989,54202.9934268 2026-06-13,21:02:38.000,164,11065375,-755,0,1781384557,12740.34296807,343.1677905300021,54203.04932376001 2026-06-13,21:02:39.000,164,11065323,-795,0,1781384558,12740.228450799994,343.1677905300021,54202.95849120001 2026-06-13,21:02:40.000,164,11065295,-795,0,1781384559,12740.140878769998,343.16074140000273,54203.056310880005 2026-06-13,21:02:41.000,164,11065398,-795,0,1781384560,12740.019625189998,343.1184466199993,54203.11220784 2026-06-13,21:02:42.000,164,11065372,-795,0,1781384561,12739.905107919993,343.1536922700034,54203.07028512 2026-06-13,21:02:43.000,164,11065317,-795,0,1781384562,12739.743436479992,343.146643140004,54202.78381320001 2026-06-13,21:02:44.000,164,11065332,-795,0,1781384563,12739.703018619992,343.16074140000273,54202.986439680004 2026-06-13,21:02:45.000,164,11065353,-795,0,1781384564,12739.682809689992,343.1818887900008,54203.154130560004 2026-06-13,21:02:46.000,164,11065342,-715,0,1781384565,12739.50766563,343.25942922000104,54202.90958136001 2026-06-13,21:02:47.000,164,11065283,-795,0,1781384566,12739.500929319991,343.29467486999783,54203.02836240001 2026-06-13,21:02:48.000,164,11065354,-795,0,1781384567,12739.44030252999,343.3158222600032,54202.97246544 2026-06-13,21:02:49.000,164,11065363,-795,0,1781384568,12739.38641205,343.3933626900034,54202.888620000005 2026-06-13,21:02:50.000,164,11065323,-795,0,1781384569,12739.42682991,343.47090312000364,54202.888620000005 2026-06-13,21:02:51.000,164,11065344,-795,0,1781384570,12739.37967573999,343.4920505100017,54202.87464576 2026-06-13,21:02:52.000,164,11065392,-755,0,1781384571,12739.514401939996,343.4990996400011,54203.07028512 2026-06-13,21:02:53.000,164,11065381,-795,0,1781384572,12739.494193009996,343.4990996400011,54202.63009656 2026-06-13,21:02:54.000,164,11065338,-795,0,1781384573,12739.588501350001,343.59073833,54202.90958136001 2026-06-13,21:02:55.000,164,11065286,-795,0,1781384574,12739.777118029997,343.6612296300009,54202.93054272001 2026-06-13,21:02:56.000,164,11065365,-795,0,1781384575,12739.945525779993,343.65418050000153,54202.86765864 2026-06-13,21:02:57.000,164,11065341,-795,0,1781384576,12740.073515669988,343.6400822400028,54202.888620000005 2026-06-13,21:02:58.000,164,11065334,-795,0,1781384577,12740.174560319989,343.63303311000345,54202.72791624 2026-06-13,21:02:59.000,164,11065366,-795,0,1781384578,12740.349704379994,343.61893485000473,54202.79080032001 2026-06-13,21:03:00.000,164,11065404,-795,0,1781384579,12740.592211539995,343.58368920000066,54202.97246544 2026-06-13,21:03:01.000,164,11065349,-795,0,1781384580,12740.74714667,343.477952250003,54202.9934268 2026-06-13,21:03:02.000,164,11065280,-795,0,1781384581,12740.720201429991,343.35811703999934,54202.65804504 2026-06-13,21:03:04.000,164,11065278,-795,0,1781384583,12740.693256189996,343.2523800900017,54202.96547832 2026-06-13,21:03:05.000,164,11065318,-795,0,1781384584,12740.632629399995,343.2030361799989,54203.056310880005 2026-06-13,21:03:06.000,164,11065368,-795,0,1781384585,12740.53832105999,343.146643140004,54203.063298 2026-06-13,21:03:07.000,164,11065365,-795,0,1781384586,12740.262132349999,343.1184466199993,54202.94451696 2026-06-13,21:03:08.000,164,11065374,-795,0,1781384587,12740.120669839998,343.0691027100038,54203.01438816 2026-06-13,21:03:09.000,164,11065345,-795,0,1781384588,12739.965734709993,343.0338570599997,54203.063298 2026-06-13,21:03:10.000,164,11065332,-795,0,1781384589,12739.804063269992,343.019758800001,54203.18207904 2026-06-13,21:03:11.000,164,11065264,-795,0,1781384590,12739.608710280001,343.0409061899991,54203.07028512 2026-06-13,21:03:12.000,164,11065348,-795,0,1781384591,12739.500929319991,343.0972992300012,54203.1331692 2026-06-13,21:03:13.000,164,11065379,-795,0,1781384592,12739.34599419,343.1536922700034,54203.007401040006 2026-06-13,21:03:14.000,164,11065324,-795,0,1781384593,12739.19779536999,343.32287139000255,54202.90259424 2026-06-13,21:03:15.000,164,11065358,-795,0,1781384594,12739.251685849995,343.4920505100017,54202.86067152001 2026-06-13,21:03:16.000,164,11065391,-795,0,1781384595,12739.12369596,343.7105735400037,54202.672019280006 2026-06-13,21:03:17.000,164,11065353,-795,0,1781384596,12739.352730499995,343.94319483000436,54203.04932376001 2026-06-13,21:03:18.000,164,11065379,-795,0,1781384597,12739.42009359999,344.3027004600008,54202.97945256001 2026-06-13,21:03:19.000,164,11065235,-795,0,1781384598,12739.52787456,344.61991131000104,54202.95150408001 2026-06-13,21:03:20.000,164,11065280,-795,0,1781384599,12739.595237659996,344.97941694000474,54202.839710160006 2026-06-13,21:03:21.000,164,11065378,-795,0,1781384600,12739.777118029997,345.29662778999773,54202.89560712 2026-06-13,21:03:22.000,164,11065383,-795,0,1781384601,12739.965734709993,345.5785929900012,54202.937529840005 2026-06-13,21:03:23.000,164,11065372,-795,0,1781384602,12740.154351389989,345.8464599299987,54203.04932376001 2026-06-13,21:03:24.000,164,11065293,-795,0,1781384603,12740.214978179989,346.07203209,54202.95150408001 2026-06-13,21:03:25.000,164,11065379,-795,0,1781384604,12740.369913309994,346.20596556000237,54203.09823360001 2026-06-13,21:03:26.000,164,11065368,-795,0,1781384605,12740.49790319999,346.3680955500022,54203.24496312001 2026-06-13,21:03:27.000,164,11065273,-795,0,1781384606,12740.531584749995,346.4597342400011,54203.2030404 2026-06-13,21:03:28.000,164,11065381,-795,0,1781384607,12740.52484844,346.5654711899988,54203.25195024 2026-06-13,21:03:29.000,164,11065382,-795,0,1781384608,12740.511375819995,346.68530640000245,54203.11919496001 2026-06-13,21:03:30.000,164,11065362,-795,0,1781384609,12740.55852998999,346.72055204999924,54203.04233664 2026-06-13,21:03:31.000,164,11065320,-795,0,1781384610,12740.713465119996,346.8121907399982,54203.21002752 2026-06-13,21:03:32.000,164,11065347,-795,0,1781384611,12740.774091909996,346.8544855200016,54203.18207904 2026-06-13,21:03:33.000,164,11065363,-795,0,1781384612,12740.976181209997,346.8897311699984,54203.321821440004 2026-06-13,21:03:34.000,164,11065396,-795,0,1781384613,12740.868400250001,346.8897311699984,54202.720929120005 2026-06-13,21:03:35.000,164,11065303,-795,0,1781384614,12741.272578849988,346.9038294300044,54203.04233664 2026-06-13,21:03:36.000,164,11065388,-795,0,1781384615,12741.568976489994,346.7910433500001,54203.2030404 2026-06-13,21:03:37.000,164,11065381,-795,0,1781384616,12741.670021139995,346.7276011799986,54203.26592448001 2026-06-13,21:03:38.000,164,11065376,-795,0,1781384617,12741.750856859995,346.58661858000414,54203.27989872 2026-06-13,21:03:39.000,164,11065341,-795,0,1781384618,12741.791274719995,346.5161272800033,54203.36374416001 2026-06-13,21:03:40.000,164,11065390,-795,0,1781384619,12741.831692579995,346.38924294000026,54203.53143504001 2026-06-13,21:03:41.000,164,11065391,-795,0,1781384620,12741.75759316999,346.2694077300039,54203.608293360005 2026-06-13,21:03:42.000,164,11065351,-795,0,1781384621,12741.63633958999,346.12842513000214,54203.62226760001 2026-06-13,21:03:43.000,164,11065290,-795,0,1781384622,12741.51508600999,346.0367864400032,54203.42662824 2026-06-13,21:03:44.000,164,11065395,-795,0,1781384623,12741.481404459999,345.9099021000002,54203.56637064 2026-06-13,21:03:45.000,164,11065294,-795,0,1781384624,12741.57571279999,345.74777211000037,54203.5174608 2026-06-13,21:03:46.000,164,11065364,-795,0,1781384625,12741.649812209995,345.4658069100042,54203.47553808 2026-06-13,21:03:47.000,164,11065392,-795,0,1781384626,12741.811483649995,345.29662778999773,54203.727074400005 2026-06-13,21:03:48.000,164,11065377,-795,0,1781384627,12741.993364019996,345.0569573699977,54203.79694560001 2026-06-13,21:03:49.000,164,11065358,-795,0,1781384628,12742.107881290001,344.7961395599996,54203.74104864 2026-06-13,21:03:50.000,164,11065336,-795,0,1781384629,12742.283025349992,344.5776165300049,54203.69912592001 2026-06-13,21:03:51.000,164,11065241,-795,0,1781384630,12742.539005129998,344.4295848000038,54203.79694560001 2026-06-13,21:03:52.000,164,11065332,-795,0,1781384631,12742.81519383999,344.37319176000165,54203.70611304 2026-06-13,21:03:53.000,164,11065365,-795,0,1781384632,12743.050964689995,344.3308969799982,54203.6921388 2026-06-13,21:03:54.000,164,11065350,-795,0,1781384633,12743.300208159992,344.3027004600008,54203.67117744001 2026-06-13,21:03:55.000,164,11065358,-795,0,1781384634,12743.610078420003,344.2815530700027,54203.55239640001 2026-06-13,21:03:56.000,164,11065398,-795,0,1781384635,12743.987311779994,344.24630741999863,54203.71310016 2026-06-13,21:03:57.000,164,11065338,-795,0,1781384636,12744.270236799995,344.2815530700027,54203.53143504001 2026-06-13,21:03:58.000,164,11065329,-795,0,1781384637,12744.479062409991,344.32384784999886,54203.61528048 2026-06-13,21:03:59.000,164,11065261,-795,0,1781384638,12744.580107059992,344.35204437000357,54203.37073128 2026-06-13,21:04:00.000,164,11065337,-795,0,1781384639,12744.802405289993,344.43663393000315,54203.49649944 2026-06-13,21:04:01.000,164,11065348,-795,0,1781384640,12744.950604109988,344.57056739999825,54203.61528048 2026-06-13,21:04:02.000,164,11065379,-795,0,1781384641,12745.11227554999,344.65515695999784,54203.60130624001 2026-06-13,21:04:03.000,164,11065373,-795,0,1781384642,12744.964076729993,344.73269738999807,54203.224001760005 2026-06-13,21:04:05.000,164,11065363,-795,0,1781384644,12744.923658869993,344.97941694000474,54203.6921388 2026-06-13,21:04:06.000,164,11065340,-795,0,1781384645,12744.667679090002,345.1063012800005,54203.9017524 2026-06-13,21:04:07.000,164,11065274,-795,0,1781384646,12744.391490379996,345.28957865999837,54203.76899712001 2026-06-13,21:04:08.000,164,11065368,-795,0,1781384647,12744.01425701999,345.4658069100042,54203.85284256 2026-06-13,21:04:09.000,164,11065414,-795,0,1781384648,12743.657232589998,345.6561334200014,54203.80393272 2026-06-13,21:04:10.000,164,11065350,-795,0,1781384649,12743.461879599992,345.83236166999995,54203.657203200004 2026-06-13,21:04:11.000,164,11065351,-795,0,1781384650,12743.394516499997,346.0085899199985,54203.93668800001 2026-06-13,21:04:12.000,164,11065359,-795,0,1781384651,12743.475352219997,346.10727774000406,54204.09040464 2026-06-13,21:04:13.000,164,11065386,-795,0,1781384652,12743.583133179993,346.12842513000214,54204.06944328 2026-06-13,21:04:14.000,164,11065315,-795,0,1781384653,12743.657232589998,346.1848181700043,54204.02053344 2026-06-13,21:04:15.000,164,11065337,-795,0,1781384654,12743.731331999988,346.1566216499996,54203.943675120005 2026-06-13,21:04:16.000,164,11065294,-795,0,1781384655,12744.02099333,346.02973731000384,54204.08341752001 2026-06-13,21:04:17.000,164,11065377,-795,0,1781384656,12744.169192149995,345.8746564500034,54204.24412128 2026-06-13,21:04:18.000,164,11065364,-795,0,1781384657,12744.351072519996,345.7054773300042,54204.4257864 2026-06-13,21:04:19.000,164,11065381,-795,0,1781384658,12744.33759989999,345.5644947300025,54204.29303112001 2026-06-13,21:04:20.000,164,11065375,-795,0,1781384659,12744.452117169996,345.3459717000005,54204.47469624 2026-06-13,21:04:21.000,164,11065420,-795,0,1781384660,12744.559898129992,345.1485960600039,54204.62841288001 2026-06-13,21:04:22.000,164,11065334,-795,0,1781384661,12744.559898129992,344.96531867999875,54204.6703356 2026-06-13,21:04:23.000,164,11065302,-795,0,1781384662,12744.539689199992,344.7256482599987,54204.58649016001 2026-06-13,21:04:24.000,164,11065380,-795,0,1781384663,12744.438644549991,344.5282726200021,54204.50963184001 2026-06-13,21:04:25.000,164,11065344,-795,0,1781384664,12744.32412728,344.38729002000036,54204.43976064001 2026-06-13,21:04:26.000,164,11065377,-715,0,1781384665,12744.38475407,344.2815530700027,54204.50264472 2026-06-13,21:04:27.000,164,11065365,-795,0,1781384666,12744.378017759991,344.3027004600008,54204.65636136001 2026-06-13,21:04:28.000,164,11065379,-795,0,1781384667,12744.479062409991,344.28860220000206,54204.69828408 2026-06-13,21:04:29.000,164,11065380,-795,0,1781384668,12744.593579679997,344.3590935000029,54204.64937424 2026-06-13,21:04:30.000,164,11065391,-795,0,1781384669,12744.728305880002,344.4436830600025,54204.47469624 2026-06-13,21:04:31.000,164,11065294,-795,0,1781384670,12745.065121379994,344.4507321900019,54204.6004644 2026-06-13,21:04:32.000,164,11065375,-795,0,1781384671,12745.348046399995,344.45778132000123,54204.59347728 2026-06-13,21:04:33.000,164,11065338,-795,0,1781384672,12745.617498799991,344.4648304500006,54204.62142576 2026-06-13,21:04:34.000,164,11065374,-795,0,1781384673,12745.812851789997,344.4013882799991,54204.5305932 2026-06-13,21:04:35.000,164,11065325,-795,0,1781384674,12746.041886329993,344.40843740999844,54204.516618960006 2026-06-13,21:04:36.000,164,11065391,-795,0,1781384675,12746.264184559994,344.37319176000165,54204.80309088001 2026-06-13,21:04:37.000,164,11065372,-795,0,1781384676,12746.425855999994,344.2815530700027,54204.85898784 2026-06-13,21:04:38.000,164,11065325,-795,0,1781384677,12746.52016434,344.22516003000055,54204.81706512 2026-06-13,21:04:39.000,164,11065344,-795,0,1781384678,12746.627945299995,344.1476196000003,54204.78911664 2026-06-13,21:04:40.000,164,11065330,-795,0,1781384679,12746.648154229995,344.12647221000225,54204.64238712 2026-06-13,21:04:41.000,164,11065327,-795,0,1781384680,12746.7626715,344.12647221000225,54204.782129520005 2026-06-13,21:04:42.000,164,11065377,-795,0,1781384681,12746.937815559992,344.1335213400016,54204.88693632 2026-06-13,21:04:43.000,164,11065357,-795,0,1781384682,12747.025387590002,344.2322091599999,54204.96379464001 2026-06-13,21:04:44.000,164,11065355,-795,0,1781384683,12747.099486999992,344.43663393000315,54205.019691600006 2026-06-13,21:04:45.000,164,11065268,-795,0,1781384684,12747.099486999992,344.6904026100019,54204.83802648 2026-06-13,21:04:46.000,164,11065328,-795,0,1781384685,12747.315048919998,344.86663086000044,54205.068601440005 2026-06-13,21:04:47.000,164,11065270,-795,0,1781384686,12747.429566189989,345.02876085000025,54205.166421120004 2026-06-13,21:04:48.000,164,11065361,-795,0,1781384687,12747.523874529994,345.17679258000135,54205.22231808 2026-06-13,21:04:49.000,164,11065345,-795,0,1781384688,12747.469984049989,345.3318734400018,54205.20135672 2026-06-13,21:04:50.000,164,11065363,-795,0,1781384689,12747.490192979989,345.3459717000005,54205.2642408 2026-06-13,21:04:51.000,164,11065363,-795,0,1781384690,12747.429566189989,345.3107260500037,54205.34109912 2026-06-13,21:04:52.000,164,11065348,-795,0,1781384691,12747.476720359999,345.2190873600048,54205.5786612 2026-06-13,21:04:53.000,164,11065373,-795,0,1781384692,12747.483456669994,345.1203995399992,54205.62757104 2026-06-13,21:04:54.000,164,11065322,-795,0,1781384693,12747.496929289999,345.0569573699977,54205.73237784001 2026-06-13,21:04:55.000,164,11065371,-795,0,1781384694,12747.368939399988,344.9230239000026,54205.46686728001 2026-06-13,21:04:56.000,164,11065294,-795,0,1781384695,12747.67207334999,344.838434340003,54205.669493760004 2026-06-13,21:04:57.000,164,11065330,-795,0,1781384696,12747.77311799999,344.6481078299985,54205.76032632001 2026-06-13,21:04:58.000,164,11065359,-795,0,1781384697,12747.928053129996,344.38729002000036,54205.9629528 2026-06-13,21:04:59.000,164,11065339,-795,0,1781384698,12747.91458050999,344.1476196000003,54205.87212024 2026-06-13,21:05:00.000,164,11065343,-795,0,1781384699,12747.867426339995,343.8022122300026,54206.01884976001 2026-06-13,21:05:01.000,164,11065350,-795,0,1781384700,12747.80006324,343.4427065999989,54206.15160504 2026-06-13,21:05:02.000,164,11065363,-795,0,1781384701,12747.523874529994,343.132544879998,54206.18654064001 2026-06-13,21:05:03.000,164,11065267,-795,0,1781384702,12747.247685820003,342.906972720004,54206.123656560005 2026-06-13,21:05:04.000,164,11065362,-795,0,1781384703,12746.84350722,342.6954988200014,54205.91404296 2026-06-13,21:05:06.000,164,11065326,-795,0,1781384705,12746.506691719995,342.6109092600018,54205.78128768001 2026-06-13,21:05:07.000,164,11065357,-795,0,1781384706,12746.66162685,342.6602531700046,54206.06775960001 2026-06-13,21:05:08.000,164,11065389,-795,0,1781384707,12746.863716150001,342.7377936000048,54206.13064368 2026-06-13,21:05:09.000,164,11065400,-795,0,1781384708,12747.126432240002,342.7589409900029,54206.03981112 2026-06-13,21:05:10.000,164,11065374,-795,0,1781384709,12747.409357259989,342.7589409900029,54206.06775960001 2026-06-13,21:05:11.000,164,11065287,-795,0,1781384710,12747.79332692999,342.6250075200005,54206.18654064001 2026-06-13,21:05:12.000,164,11065327,-795,0,1781384711,12748.069515639996,342.4769757899994,54206.20051488 2026-06-13,21:05:13.000,164,11065420,-795,0,1781384712,12748.231187079997,342.27255102000345,54206.25641184 2026-06-13,21:05:14.000,164,11065317,-795,0,1781384713,12748.278341249992,342.02583147000405,54206.14461792001 2026-06-13,21:05:15.000,164,11065328,-795,0,1781384714,12748.244659700002,341.76501365999866,54206.17955352 2026-06-13,21:05:16.000,164,11065364,-795,0,1781384715,12748.170560289997,341.4266554200003,54206.18654064001 2026-06-13,21:05:17.000,164,11065373,-795,0,1781384716,12748.123406120001,341.1799358700009,54206.305321679996 2026-06-13,21:05:18.000,164,11065361,-795,0,1781384717,12748.00215254,340.9755110999977,54206.291347440005 2026-06-13,21:05:19.000,164,11065375,-795,0,1781384718,12747.90110789,340.7922337199998,54206.13064368 2026-06-13,21:05:20.000,164,11065394,-795,0,1781384719,12747.847217409995,340.5948580800032,54205.99090128 2026-06-13,21:05:21.000,164,11065377,-795,0,1781384720,12747.746172759995,340.48912112999824,54205.837184640004 2026-06-13,21:05:22.000,164,11065364,-795,0,1781384721,12747.665337039994,340.4750228699995,54205.76731344 2026-06-13,21:05:23.000,164,11065408,-795,0,1781384722,12747.597973939999,340.5878089500038,54205.907055840005 2026-06-13,21:05:24.000,164,11065329,-795,0,1781384723,12747.517138219999,340.756988070003,54205.87910736001 2026-06-13,21:05:25.000,164,11065330,-795,0,1781384724,12747.517138219999,340.9402654500009,54205.92103008 2026-06-13,21:05:26.000,164,11065322,-795,0,1781384725,12747.362203089993,341.13764109000476,54205.858146000006 2026-06-13,21:05:27.000,164,11065257,-795,0,1781384726,12747.395884639998,341.2997710800046,54205.81622328 2026-06-13,21:05:28.000,164,11065324,-795,0,1781384727,12747.348730469988,341.5253432399986,54205.87910736001 2026-06-13,21:05:29.000,164,11065334,-795,0,1781384728,12747.267894750003,341.76501365999866,54205.93500432 2026-06-13,21:05:30.000,164,11065304,-795,0,1781384729,12747.153377479997,341.99058582,54205.98391416 2026-06-13,21:05:31.000,164,11065399,-795,0,1781384730,12746.958024489992,342.2373053699994,54205.90006872001 2026-06-13,21:05:32.000,164,11065361,-795,0,1781384731,12746.789616739996,342.45582840000134,54205.955965680005 2026-06-13,21:05:33.000,164,11065337,-795,0,1781384732,12746.688572089995,342.561565349999,54206.137630799996 2026-06-13,21:05:34.000,164,11065365,-795,0,1781384733,12746.45280123999,342.6954988200014,54206.06077248 2026-06-13,21:05:35.000,164,11065284,-795,0,1781384734,12746.223766699994,342.7871375100003,54206.29833456 2026-06-13,21:05:36.000,164,11065373,-795,0,1781384735,12745.806115480002,342.87877619999927,54206.08173384 2026-06-13,21:05:37.000,164,11065284,-795,0,1781384736,12745.772433929997,342.8717270699999,54206.27038608 2026-06-13,21:05:38.000,164,11065368,-795,0,1781384737,12745.617498799991,342.84353055000247,54206.31929592 2026-06-13,21:05:39.000,164,11065334,-795,0,1781384738,12745.529926769996,342.85057968000183,54206.36820576 2026-06-13,21:05:40.000,164,11065395,-795,0,1781384739,12745.44235474,342.85057968000183,54206.31230880001 2026-06-13,21:05:41.000,164,11065368,-795,0,1781384740,12745.51645414999,342.8364814200031,54206.410128480005 2026-06-13,21:05:42.000,164,11065363,-795,0,1781384741,12745.56360832,342.8364814200031,54206.46602544 2026-06-13,21:05:43.000,164,11065269,-795,0,1781384742,12745.597289869991,342.87877619999927,54206.37519288 2026-06-13,21:05:44.000,164,11065388,-795,0,1781384743,12745.597289869991,342.97746402000485,54206.37519288 2026-06-13,21:05:45.000,164,11065331,-795,0,1781384744,12745.47603628999,343.0691027100038,54206.24942472 2026-06-13,21:05:46.000,164,11065382,-795,0,1781384745,12745.327837469995,343.18893792000017,54206.3472444 2026-06-13,21:05:47.000,164,11065348,-795,0,1781384746,12745.31436484999,343.32287139000255,54206.3472444 2026-06-13,21:05:48.000,164,11065338,-795,0,1781384747,12745.287419609995,343.4427065999989,54206.410128480005 2026-06-13,21:05:49.000,164,11065344,-795,0,1781384748,12745.30089223,343.6118857199981,54206.31929592 2026-06-13,21:05:50.000,164,11065379,-795,0,1781384749,12745.23352912999,343.809261360002,54206.2773732 2026-06-13,21:05:51.000,164,11065288,-795,0,1781384750,12745.186374959994,344.0348335200033,54206.074746720005 2026-06-13,21:05:52.000,164,11065280,-795,0,1781384751,12745.2806833,344.21106177000183,54206.01884976001 2026-06-13,21:05:53.000,164,11065394,-795,0,1781384752,12745.33457377999,344.3308969799982,54206.1026952 2026-06-13,21:05:54.000,164,11065398,-795,0,1781384753,12745.40193688,344.4436830600025,54206.08173384 2026-06-13,21:05:55.000,164,11065385,-795,0,1781384754,12745.39520056999,344.48597783999867,54205.96993992001 2026-06-13,21:05:56.000,164,11065352,-795,0,1781384755,12745.29415591999,344.58466566000425,54206.01884976001 2026-06-13,21:05:57.000,164,11065324,-795,0,1781384756,12745.35478270999,344.6269604400004,54206.032824 2026-06-13,21:05:58.000,164,11065341,-795,0,1781384757,12745.32110116,344.66925522000383,54206.09570808001 2026-06-13,21:05:59.000,164,11065359,-795,0,1781384758,12745.15269340999,344.76794304000214,54205.78128768001 2026-06-13,21:06:00.000,164,11065349,-795,0,1781384759,12745.065121379994,344.9230239000026,54205.71141648001 2026-06-13,21:06:01.000,164,11065335,-795,0,1781384760,12744.984285659993,345.09220302000176,54205.54372560001 2026-06-13,21:06:02.000,164,11065369,-795,0,1781384761,12745.044912449994,345.282529529999,54205.452893040005 2026-06-13,21:06:03.000,164,11065365,-795,0,1781384762,12745.19311126999,345.4517086499982,54205.49481576001 2026-06-13,21:06:04.000,164,11065385,-795,0,1781384763,12745.30089223,345.63498603000335,54205.45988016 2026-06-13,21:06:05.000,164,11065356,-635,0,1781384764,12745.247001749995,345.867607320004,54205.38302184 2026-06-13,21:06:07.000,164,11065350,-795,0,1781384766,12745.556872009991,346.12842513000214,54205.25026656 2026-06-13,21:06:08.000,164,11065343,-795,0,1781384767,12745.711807139996,346.27645686000324,54205.13847264001 2026-06-13,21:06:09.000,164,11065372,-795,0,1781384768,12745.860005959992,346.41039032999834,54205.1244984 2026-06-13,21:06:10.000,164,11065341,-795,0,1781384769,12746.041886329993,346.5161272800033,54204.95680752 2026-06-13,21:06:11.000,164,11065338,-795,0,1781384770,12746.270920869989,346.6148151000016,54204.92187192001 2026-06-13,21:06:12.000,164,11065340,-795,0,1781384771,12746.61447267999,346.7135029199999,54205.1244984 2026-06-13,21:06:13.000,164,11065379,-795,0,1781384772,12746.836770909991,346.7064537900005,54204.96379464001 2026-06-13,21:06:14.000,164,11065367,-795,0,1781384773,12747.119695929992,346.63596248999966,54205.15943400001 2026-06-13,21:06:15.000,164,11065283,-795,0,1781384774,12747.308312609988,346.5090781500039,54204.96379464001 2026-06-13,21:06:16.000,164,11065285,-795,0,1781384775,12747.496929289999,346.3680955500022,54205.068601440005 2026-06-13,21:06:17.000,164,11065345,-795,0,1781384776,12747.584501319994,346.14252339000086,54204.852000720006 2026-06-13,21:06:18.000,164,11065361,-795,0,1781384777,12747.71922752,345.8887547100021,54205.02667872 2026-06-13,21:06:19.000,164,11065345,-795,0,1781384778,12747.88089896,345.613838639998,54205.14545976 2026-06-13,21:06:20.000,164,11065359,-795,0,1781384779,12748.035834089991,345.37416821999796,54205.29917640001 2026-06-13,21:06:21.000,164,11065356,-795,0,1781384780,12748.089724569996,345.07810476000304,54205.236292320005 2026-06-13,21:06:22.000,164,11065390,-795,0,1781384781,12748.089724569996,344.71155,54205.21533096 2026-06-13,21:06:23.000,164,11065318,-795,0,1781384782,12748.103197190001,344.3943391499997,54205.15244688 2026-06-13,21:06:24.000,164,11065342,-795,0,1781384783,12748.00215254,344.0066369999986,54205.07558856 2026-06-13,21:06:25.000,164,11065380,-795,0,1781384784,12747.847217409995,343.63303311000345,54205.04065296001 2026-06-13,21:06:26.000,164,11065350,-795,0,1781384785,12747.65860073,343.2030361799989,54204.83802648 2026-06-13,21:06:27.000,164,11065329,-795,0,1781384786,12747.402620949993,342.7730392500016,54204.684309840006 2026-06-13,21:06:28.000,164,11065418,-795,0,1781384787,12747.160113789992,342.53336883000156,54204.81706512 2026-06-13,21:06:29.000,164,11065365,-795,0,1781384788,12746.991706039997,342.27255102000345,54204.78911664 2026-06-13,21:06:30.000,164,11065387,-795,0,1781384789,12746.74246257,342.02583147000405,54204.72623256001 2026-06-13,21:06:31.000,164,11065292,-795,0,1781384790,12746.51342802999,341.8848488700023,54204.63540000001 2026-06-13,21:06:32.000,164,11065362,-795,0,1781384791,12746.264184559994,341.772062789998,54204.39085080001 2026-06-13,21:06:33.000,164,11065336,-795,0,1781384792,12746.089040499988,341.7227188800025,54204.40482504 2026-06-13,21:06:34.000,164,11065370,-795,0,1781384793,12746.001468469993,341.659276710001,54204.495657600004 2026-06-13,21:06:35.000,164,11065369,-795,0,1781384794,12745.792642859997,341.6381293200029,54204.40482504 2026-06-13,21:06:36.000,164,11065358,-795,0,1781384795,12745.577080939991,341.51829410999926,54204.39085080001 2026-06-13,21:06:38.000,164,11065375,-795,0,1781384797,12745.098802929999,341.1517393500035,54204.31399248 2026-06-13,21:06:39.000,164,11065386,-795,0,1781384798,12744.849559460003,340.9543637099996,54204.30001824001 2026-06-13,21:06:40.000,164,11065323,-595,0,1781384799,12744.492535029996,340.71469328999956,54204.11835312 2026-06-13,21:06:41.000,164,11065353,-795,0,1781384800,12744.250027869995,340.4397772200027,54204.03450768001 2026-06-13,21:06:42.000,164,11065364,-795,0,1781384801,12744.007520709994,340.1789594100046,54204.02752056 2026-06-13,21:06:43.000,164,11065367,-795,0,1781384802,12743.738068309998,340.00978028999816,54203.75502288 2026-06-13,21:06:44.000,164,11065334,-795,0,1781384803,12743.657232589998,339.9040433400005,54203.76201 2026-06-13,21:06:45.000,164,11065373,-795,0,1781384804,12743.610078420003,339.81240465000155,54203.79694560001 2026-06-13,21:06:46.000,164,11065392,-795,0,1781384805,12743.535979009997,339.74896248000005,54203.70611304 2026-06-13,21:06:47.000,164,11065304,-795,0,1781384806,12743.434934359997,339.6784711799992,54203.62925472001 2026-06-13,21:06:48.000,164,11065362,-795,0,1781384807,12743.279999229992,339.56568510000216,54203.3078472 2026-06-13,21:06:49.000,164,11065332,-795,0,1781384808,12743.232845059996,339.4740464100032,54203.342782800006 2026-06-13,21:06:50.000,164,11065329,-795,0,1781384809,12743.03749206999,339.3683094599983,54203.41265400001 2026-06-13,21:06:51.000,164,11065377,-795,0,1781384810,12742.720885499999,339.29076902999805,54203.391692640005 2026-06-13,21:06:52.000,164,11065384,-795,0,1781384811,12742.491850959988,339.1145407799995,54203.29387296001 2026-06-13,21:06:53.000,164,11065358,-795,0,1781384812,12742.276289039997,338.9735581799978,54203.21002752 2026-06-13,21:06:54.000,164,11065344,-795,0,1781384813,12742.121353909992,338.8043790599986,54203.272911600005 2026-06-13,21:06:55.000,164,11065349,-795,0,1781384814,12741.85863781999,338.63519993999944,54203.18906616 2026-06-13,21:06:56.000,164,11065351,-795,0,1781384815,12741.68349376,338.3955295199994,54203.09124648 2026-06-13,21:06:57.000,164,11065387,-795,0,1781384816,12741.306260399993,338.1276625800019,54202.93054272001 2026-06-13,21:06:58.000,164,11065388,-795,0,1781384817,12740.929027040002,337.8527465099978,54202.72791624 2026-06-13,21:06:59.000,164,11065374,-795,0,1781384818,12740.65957463999,337.6201252200044,54202.8536844 2026-06-13,21:07:00.000,164,11065379,-795,0,1781384819,12740.32275914,337.2676687200001,54202.97945256001 2026-06-13,21:07:01.000,164,11065360,-795,0,1781384820,12739.884898989993,337.0632439500041,54203.03534952 2026-06-13,21:07:02.000,164,11065358,-795,0,1781384821,12739.352730499995,336.92931048000173,54202.88163288001 2026-06-13,21:07:03.000,164,11065268,-795,0,1781384822,12738.638681639997,336.8306226600034,54202.30868904001 2026-06-13,21:07:04.000,164,11065340,-795,0,1781384823,12738.315338759996,336.82357353000407,54202.44843144001 2026-06-13,21:07:05.000,164,11065344,-795,0,1781384824,12737.85726967999,336.85881918000086,54202.35061176 2026-06-13,21:07:06.000,164,11065349,-795,0,1781384825,12737.513717870002,336.8870156999983,54202.32965040001 2026-06-13,21:07:07.000,164,11065356,-795,0,1781384826,12737.170166060001,336.89406482999766,54202.147985280004 2026-06-13,21:07:09.000,164,11065363,-795,0,1781384828,12736.712096979994,336.7742296200013,54202.02221712001 2026-06-13,21:07:10.000,164,11065388,-795,0,1781384829,12736.597579709989,336.74603310000384,54201.97330728001 2026-06-13,21:07:11.000,164,11065270,-795,0,1781384830,12736.382017789998,336.74603310000384,54201.84753912 2026-06-13,21:07:12.000,164,11065353,-795,0,1781384831,12736.328127309993,336.73193483999785,54201.62395128 2026-06-13,21:07:13.000,164,11065328,-795,0,1781384832,12736.348336239993,336.71078744999977,54201.55408008 2026-06-13,21:07:14.000,164,11065359,-795,0,1781384833,12736.449380889993,336.7530822300032,54201.27459528001 2026-06-13,21:07:15.000,164,11065345,-795,0,1781384834,12736.68515174,336.82357353000407,54201.1767756 2026-06-13,21:07:16.000,164,11065356,-795,0,1781384835,12737.082594029991,336.8729174399996,54201.211711200005 2026-06-13,21:07:17.000,164,11065335,-795,0,1781384836,12737.311628570002,336.9011139600043,54201.12786576 2026-06-13,21:07:18.000,164,11065354,-795,0,1781384837,12737.547399419993,336.99275265000324,54200.98113624 2026-06-13,21:07:19.000,164,11065383,-795,0,1781384838,12737.554135730003,337.05619482000475,54200.51299920001 2026-06-13,21:07:20.000,164,11065322,-795,0,1781384839,12737.634971449988,337.15488264000305,54200.75056128001 2026-06-13,21:07:21.000,164,11065374,-795,0,1781384840,12737.587817279993,337.359307409999,54200.72959992001 2026-06-13,21:07:22.000,164,11065326,-795,0,1781384841,12737.594553589988,337.5073391400001,54200.56889616 2026-06-13,21:07:23.000,164,11065354,-795,0,1781384842,12737.426145839992,337.77520608000486,54200.471076480004 2026-06-13,21:07:24.000,164,11065360,-795,0,1781384843,12737.426145839992,338.04307302000234,54200.35928256 2026-06-13,21:07:25.000,164,11065342,-795,0,1781384844,12737.439618459997,338.40257864999876,54200.51998632 2026-06-13,21:07:26.000,164,11065347,-795,0,1781384845,12737.405936909992,338.69864211000095,54200.4780636 2026-06-13,21:07:27.000,164,11065285,-795,0,1781384846,12737.331837500002,339.0863442600021,54200.28941136 2026-06-13,21:07:28.000,164,11065267,-795,0,1781384847,12737.217320229996,339.4599481500045,54200.07979776001 2026-06-13,21:07:29.000,164,11065352,-795,0,1781384848,12737.116275579996,339.83355203999963,54199.97499096 2026-06-13,21:07:30.000,164,11065345,-795,0,1781384849,12737.04217616999,340.14371376000054,54200.10075912001 2026-06-13,21:07:31.000,164,11065362,-795,0,1781384850,12737.00849462,340.4820719999989,54200.275437120006 2026-06-13,21:07:32.000,164,11065368,-795,0,1781384851,12737.035439859996,340.74993894000363,54200.33133408 2026-06-13,21:07:33.000,164,11065357,-795,0,1781384852,12736.98154937999,340.96141283999896,54200.324346960006 2026-06-13,21:07:34.000,164,11065347,-795,0,1781384853,12737.082594029991,341.1658376100022,54200.24050152 2026-06-13,21:07:35.000,164,11065326,-795,0,1781384854,12737.217320229996,341.29272194999794,54200.33133408 2026-06-13,21:07:36.000,164,11065330,-795,0,1781384855,12737.426145839992,341.3984589000029,54200.29639848001 2026-06-13,21:07:37.000,164,11065381,-795,0,1781384856,12737.587817279993,341.4266554200003,54200.4081924 2026-06-13,21:07:38.000,164,11065381,-795,0,1781384857,12737.695598239989,341.41960629000096,54200.31735984001 2026-06-13,21:07:39.000,164,11065334,-795,0,1781384858,12737.749488719994,341.4266554200003,54200.14966896001 2026-06-13,21:07:40.000,164,11065329,-795,0,1781384859,12737.87747860999,341.37026237999817,54200.55492192 2026-06-13,21:07:41.000,164,11065339,-795,0,1781384860,12737.85726967999,341.3491149900001,54200.6876772 2026-06-13,21:07:42.000,164,11065385,-795,0,1781384861,12737.796642889989,341.3138693400033,54200.79947112001 2026-06-13,21:07:43.000,164,11065329,-795,0,1781384862,12737.614762519988,341.2151815199977,54200.792484 2026-06-13,21:07:44.000,164,11065373,-795,0,1781384863,12737.378991669997,341.1799358700009,54200.492037840006 2026-06-13,21:07:45.000,164,11065368,-795,0,1781384864,12737.170166060001,341.13764109000476,54200.610818880006 2026-06-13,21:07:46.000,164,11065388,-795,0,1781384865,12736.96807676,341.06010066000454,54200.4780636 2026-06-13,21:07:47.000,164,11065332,-795,0,1781384866,12736.833350559995,341.0319041399998,54200.60383176001 2026-06-13,21:07:48.000,164,11065300,-795,0,1781384867,12736.833350559995,341.04600239999854,54200.6876772 2026-06-13,21:07:49.000,164,11065315,-795,0,1781384868,12736.664942809999,341.04600239999854,54200.28242424 2026-06-13,21:07:50.000,164,11065340,-795,0,1781384869,12736.75925114999,341.1023954400007,54200.5479348 2026-06-13,21:07:51.000,164,11065350,-795,0,1781384870,12736.752514839995,341.23632891000307,54200.66671584 2026-06-13,21:07:52.000,164,11065394,-795,0,1781384871,12736.78619639,341.3491149900001,54200.48505072001 2026-06-13,21:07:53.000,164,11065298,-795,0,1781384872,12736.79966900999,341.55353976000333,54200.5479348 2026-06-13,21:07:54.000,164,11065341,-795,0,1781384873,12736.82661425,341.76501365999866,54200.42915376 2026-06-13,21:07:55.000,164,11065386,-795,0,1781384874,12736.88050472999,342.01173320999806,54200.35928256 2026-06-13,21:07:56.000,164,11065360,-795,0,1781384875,12737.1297482,342.2161579800013,54200.51998632 2026-06-13,21:07:57.000,164,11065352,-795,0,1781384876,12737.244265469992,342.42058275000454,54200.51998632 2026-06-13,21:07:58.000,164,11065378,-795,0,1781384877,12737.426145839992,342.60386013000243,54200.49902496 2026-06-13,21:07:59.000,164,11065394,-795,0,1781384878,12737.405936909992,342.7941866399997,54200.10075912001 2026-06-13,21:08:00.000,164,11065371,-795,0,1781384879,12737.527190489993,342.906972720004,54200.4081924 2026-06-13,21:08:01.000,164,11065381,-795,0,1781384880,12737.506981559993,343.04795531999844,54200.43614088001 2026-06-13,21:08:02.000,164,11065348,-795,0,1781384881,12737.459827389997,343.16074140000273,54200.35229544 2026-06-13,21:08:03.000,164,11065302,-795,0,1781384882,12737.318364879997,343.2523800900017,54200.303385600004 2026-06-13,21:08:04.000,164,11065351,-795,0,1781384883,12737.298155949997,343.32287139000255,54200.29639848001 2026-06-13,21:08:05.000,164,11065351,-795,0,1781384884,12737.331837500002,343.4286083400002,54200.324346960006 2026-06-13,21:08:06.000,164,11065350,-795,0,1781384885,12737.446354769992,343.43565746999957,54200.41517952001 2026-06-13,21:08:07.000,164,11065355,-795,0,1781384886,12737.506981559993,343.4638539900043,54200.29639848001 2026-06-13,21:08:08.000,164,11065328,-795,0,1781384887,12737.587817279993,343.4004118200028,54200.07281064 2026-06-13,21:08:10.000,164,11065364,-795,0,1781384889,12737.93810539999,343.4920505100017,54200.275437120006 2026-06-13,21:08:11.000,164,11065351,-795,0,1781384890,12738.052622669995,343.5272961599985,54200.48505072001 2026-06-13,21:08:12.000,164,11065307,-795,0,1781384891,12738.295129829996,343.4990996400011,54200.589857520004 2026-06-13,21:08:13.000,164,11065342,-795,0,1781384892,12738.322075069991,343.50614877000044,54200.38723104 2026-06-13,21:08:14.000,164,11065327,-795,0,1781384893,12738.416383409996,343.47090312000364,54200.443128000006 2026-06-13,21:08:15.000,164,11065355,-795,0,1781384894,12738.503955439992,343.4004118200028,54200.589857520004 2026-06-13,21:08:16.000,164,11065361,-795,0,1781384895,12738.557845919997,343.35106791,54200.45710224 2026-06-13,21:08:17.000,164,11065315,-795,0,1781384896,12738.503955439992,343.32287139000255,54200.56190904001 2026-06-13,21:08:18.000,164,11065348,-795,0,1781384897,12738.429856030001,343.2523800900017,54200.41517952001 2026-06-13,21:08:19.000,164,11065353,-795,0,1781384898,12738.429856030001,343.22418357000424,54200.45710224 2026-06-13,21:08:20.000,164,11065317,-795,0,1781384899,12738.396174479996,343.22418357000424,54200.45710224 2026-06-13,21:08:21.000,164,11065350,-795,0,1781384900,12738.402910789991,343.21008530999825,54200.60383176001 2026-06-13,21:08:22.000,164,11065320,-795,0,1781384901,12738.463537579992,343.2312327000036,54200.638767360004 2026-06-13,21:08:23.000,164,11065310,-795,0,1781384902,12738.375965549996,343.3299205200019,54200.62479312 2026-06-13,21:08:24.000,164,11065330,-795,0,1781384903,12738.402910789991,343.37221529999806,54200.43614088001 2026-06-13,21:08:25.000,164,11065348,-795,0,1781384904,12738.301866139991,343.477952250003,54200.39421816001 2026-06-13,21:08:26.000,164,11065359,-795,0,1781384905,12738.322075069991,343.5272961599985,54200.35928256 2026-06-13,21:08:27.000,164,11065332,-795,0,1781384906,12738.274920899996,343.6259839800041,54200.39421816001 2026-06-13,21:08:28.000,164,11065358,-795,0,1781384907,12738.375965549996,343.6964752799977,54200.589857520004 2026-06-13,21:08:29.000,164,11065362,-795,0,1781384908,12738.396174479996,343.76696657999855,54200.638767360004 2026-06-13,21:08:30.000,164,11065260,-795,0,1781384909,12738.24797566,343.8586052700048,54200.39421816001 2026-06-13,21:08:31.000,164,11065383,-795,0,1781384910,12738.335547689996,343.92909656999836,54200.443128000006 2026-06-13,21:08:32.000,164,11065372,-795,0,1781384911,12738.402910789991,343.9713913500018,54200.41517952001 2026-06-13,21:08:33.000,164,11065308,-755,0,1781384912,12738.423119719992,344.0066369999986,54200.51998632 2026-06-13,21:08:34.000,164,11065296,-795,0,1781384913,12738.544373299992,344.01368612999795,54200.45710224 2026-06-13,21:08:35.000,164,11065343,-795,0,1781384914,12738.537636989997,344.0559809100014,54200.35229544 2026-06-13,21:08:36.000,164,11065356,-795,0,1781384915,12738.699308429997,344.0841774299988,54200.471076480004 2026-06-13,21:08:37.000,164,11065388,-795,0,1781384916,12738.901397729998,344.1194230800029,54200.49902496 2026-06-13,21:08:38.000,164,11065367,-755,0,1781384917,12739.063069169999,344.1828652500044,54200.4780636 2026-06-13,21:08:39.000,164,11065372,-795,0,1781384918,12739.25842215999,344.2322091599999,54200.52697344 2026-06-13,21:08:40.000,164,11065394,-795,0,1781384919,12739.32578526,344.35204437000357,54200.4081924 2026-06-13,21:08:41.000,164,11065352,-795,0,1781384920,12739.541347179991,344.4295848000038,54200.443128000006 2026-06-13,21:08:42.000,164,11065360,-795,0,1781384921,12739.770381720002,344.5423708800008,54200.31735984001 2026-06-13,21:08:43.000,164,11065357,-795,0,1781384922,12739.972471020003,344.70450087000063,54200.35928256 2026-06-13,21:08:44.000,164,11065322,-795,0,1781384923,12740.235187109989,344.81728694999765,54200.22652728001 2026-06-13,21:08:45.000,164,11065349,-795,0,1781384924,12740.491166889995,344.97941694000474,54200.107746240006 2026-06-13,21:08:46.000,164,11065357,-795,0,1781384925,12740.895345489997,345.16269432000263,54200.17761744001 2026-06-13,21:08:47.000,164,11065325,-795,0,1781384926,12741.299524089998,345.3530208299999,54200.28242424 2026-06-13,21:08:48.000,164,11065353,-795,0,1781384927,12741.69696637999,345.55039647000376,54200.22652728001 2026-06-13,21:08:49.000,164,11065419,-795,0,1781384928,12742.080936049992,345.7054773300042,54200.26146288 2026-06-13,21:08:50.000,164,11065375,-795,0,1781384929,12742.485114649993,345.9380986200049,54200.093772 2026-06-13,21:08:51.000,164,11065350,-795,0,1781384930,12742.88255694,346.01563904999784,54200.28242424 2026-06-13,21:08:52.000,164,11065374,-795,0,1781384931,12743.360834949992,346.0085899199985,54200.49902496 2026-06-13,21:08:53.000,164,11065358,-795,0,1781384932,12743.576396869998,346.0015407899991,54200.589857520004 2026-06-13,21:08:54.000,164,11065367,-795,0,1781384933,12743.852585579989,345.96629514000233,54200.60383176001 2026-06-13,21:08:55.000,164,11065355,-795,0,1781384934,12743.879530819999,345.8887547100021,54200.492037840006 2026-06-13,21:08:56.000,164,11065326,-795,0,1781384935,12743.98057547,345.9099021000002,54200.56190904001 2026-06-13,21:08:57.000,164,11065359,-795,0,1781384936,12744.10182905,345.8253125400006,54200.6876772 2026-06-13,21:08:58.000,164,11065344,-795,0,1781384937,12744.16245584,345.83236166999995,54200.76453552 2026-06-13,21:08:59.000,164,11065361,-795,0,1781384938,12744.12203798,345.8464599299987,54200.71562568 2026-06-13,21:09:00.000,164,11065281,-795,0,1781384939,12744.26350049,345.85350905999803,54200.57588328 2026-06-13,21:09:01.000,164,11065365,-795,0,1781384940,12744.532952889997,345.78301776000444,54200.91126504 2026-06-13,21:09:02.000,164,11065338,-795,0,1781384941,12744.788932670002,345.7548212399997,54200.98812336001 2026-06-13,21:09:03.000,164,11065316,-795,0,1781384942,12744.991021969989,345.64908429000207,54200.98113624 2026-06-13,21:09:04.000,164,11065354,-795,0,1781384943,12745.32110116,345.613838639998,54201.092930160004 2026-06-13,21:09:05.000,164,11065358,-795,0,1781384944,12745.529926769996,345.5644947300025,54201.07895592 2026-06-13,21:09:06.000,164,11065334,-755,0,1781384945,12745.819588099992,345.5292490799984,54200.946200640006 2026-06-13,21:09:07.000,164,11065388,-795,0,1781384946,12746.223766699994,345.5151508199997,54201.23267256001 2026-06-13,21:09:08.000,164,11065357,-795,0,1781384947,12746.60100006,345.5433473400044,54201.26760816 2026-06-13,21:09:09.000,164,11065293,-795,0,1781384948,12746.836770909991,345.57154386000184,54201.03703320001 2026-06-13,21:09:11.000,164,11065373,-795,0,1781384950,12747.55081976999,345.4587577800048,54201.36542784 2026-06-13,21:09:12.000,164,11065356,-795,0,1781384951,12747.82027217,345.33892257000116,54201.39337632 2026-06-13,21:09:13.000,164,11065388,-795,0,1781384952,12747.988679919996,345.12744866999856,54201.49119600001 2026-06-13,21:09:14.000,164,11065366,-795,0,1781384953,12748.089724569996,344.9723678099981,54201.37241496001 2026-06-13,21:09:15.000,164,11065400,-795,0,1781384954,12748.197505529992,344.7397465200047,54201.477221760004 2026-06-13,21:09:16.000,164,11065387,-795,0,1781384955,12748.446749000002,344.59876392000297,54201.644912640004 2026-06-13,21:09:17.000,164,11065391,-795,0,1781384956,12748.568002579988,344.493026969998,54201.63792552001 2026-06-13,21:09:18.000,164,11065356,-795,0,1781384957,12748.83071866999,344.43663393000315,54201.79862928 2026-06-13,21:09:19.000,164,11065315,-795,0,1781384958,12749.03954428,344.4436830600025,54201.56805432001 2026-06-13,21:09:20.000,164,11065364,-795,0,1781384959,12749.308996679996,344.53532175000146,54201.47023464001 2026-06-13,21:09:21.000,164,11065370,-795,0,1781384960,12749.639075869993,344.7256482599987,54201.67984824 2026-06-13,21:09:22.000,164,11065342,-795,0,1781384961,12750.023045539994,344.76794304000214,54201.73574520001 2026-06-13,21:09:23.000,164,11065360,-795,0,1781384962,12750.427224139996,344.9089256400039,54201.90343608001 2026-06-13,21:09:24.000,164,11065331,-795,0,1781384963,12750.737094399992,345.02876085000025,54201.81959064 2026-06-13,21:09:25.000,164,11065354,-795,0,1781384964,12751.107591449989,345.14154693000455,54202.001255760006 2026-06-13,21:09:26.000,164,11065366,-795,0,1781384965,12751.403989089995,345.2049890999988,54202.00824288 2026-06-13,21:09:27.000,164,11065373,-795,0,1781384966,12751.53197897999,345.22613649000414,54201.90343608001 2026-06-13,21:09:28.000,164,11065327,-795,0,1781384967,12751.754277209991,345.27548039999965,54202.050165600005 2026-06-13,21:09:29.000,164,11065373,-795,0,1781384968,12751.956366509992,345.282529529999,54202.16195952001 2026-06-13,21:09:30.000,164,11065352,-795,0,1781384969,12752.084356400002,345.3177751800031,54202.20388224 2026-06-13,21:09:31.000,164,11065343,-795,0,1781384970,12752.097829019993,345.43761038999946,54202.20388224 2026-06-13,21:09:32.000,164,11065355,-795,0,1781384971,12752.40769927999,345.53629820999777,54202.37856024001 2026-06-13,21:09:33.000,164,11065326,-795,0,1781384972,12752.77146001999,345.60678950999863,54202.6091352 2026-06-13,21:09:34.000,164,11065333,-795,0,1781384973,12753.094802899992,345.64908429000207,54202.7488776 2026-06-13,21:09:35.000,164,11065413,-795,0,1781384974,12753.357518989993,345.48695430000225,54202.8536844 2026-06-13,21:09:36.000,164,11065369,-795,0,1781384975,12753.424882089988,345.40236474000267,54202.7488776 2026-06-13,21:09:37.000,164,11065373,-795,0,1781384976,12753.552871979999,345.26138214000093,54202.90958136001 2026-06-13,21:09:38.000,164,11065378,-795,0,1781384977,12753.633707699999,345.1203995399992,54203.12618208001 2026-06-13,21:09:39.000,164,11065351,-795,0,1781384978,12753.579817219994,345.0076134600022,54203.24496312001 2026-06-13,21:09:40.000,164,11065351,-795,0,1781384979,12753.552871979999,344.8525326000017,54203.237976 2026-06-13,21:09:41.000,164,11065306,-795,0,1781384980,12753.384464229988,344.59876392000297,54203.14714344001 2026-06-13,21:09:42.000,164,11065378,-795,0,1781384981,12753.465299949989,344.3943391499997,54203.35675704 2026-06-13,21:09:43.000,164,11065340,-795,0,1781384982,12753.465299949989,344.14057047000097,54203.47553808 2026-06-13,21:09:44.000,164,11065356,-795,0,1781384983,12753.445091019988,343.8727035300035,54203.42662824 2026-06-13,21:09:45.000,164,11065390,-795,0,1781384984,12753.559608289994,343.5977874599994,54203.56637064 2026-06-13,21:09:46.000,164,11065388,-795,0,1781384985,12753.539399359994,343.33696965000127,54203.41265400001 2026-06-13,21:09:47.000,164,11065321,-795,0,1781384986,12753.613498769999,343.04795531999844,54203.37073128 2026-06-13,21:09:48.000,164,11065346,-795,0,1781384987,12753.862742239995,342.7377936000048,54203.657203200004 2026-06-13,21:09:49.000,164,11065417,-795,0,1781384988,12754.01767737,342.42058275000454,54203.69912592001 2026-06-13,21:09:50.000,164,11065354,-795,0,1781384989,12754.206294049996,342.1668140699985,54203.76899712001 2026-06-13,21:09:51.000,164,11065375,-795,0,1781384990,12754.260184530001,341.91304538999975,54203.53143504001 2026-06-13,21:09:52.000,164,11065381,-795,0,1781384991,12754.543109550003,341.6240310600042,54203.63624184 2026-06-13,21:09:53.000,164,11065377,-795,0,1781384992,12754.778880399994,341.3632132499988,54203.727074400005 2026-06-13,21:09:54.000,164,11065374,-795,0,1781384993,12755.04833279999,341.1164936999994,54203.70611304 2026-06-13,21:09:55.000,164,11065360,-795,0,1781384994,12755.19653162,340.92616719000216,54203.67117744001 2026-06-13,21:09:56.000,164,11065360,-795,0,1781384995,12755.459247710001,340.8204302400045,54203.67117744001 2026-06-13,21:09:57.000,164,11065368,-795,0,1781384996,12755.748909039998,340.66534938000405,54203.92271376 2026-06-13,21:09:58.000,164,11065404,-795,0,1781384997,12755.924053099989,340.53141591000167,54203.92271376 2026-06-13,21:09:59.000,164,11065325,-795,0,1781384998,12756.052042989999,340.3974824399993,54203.81091984 2026-06-13,21:10:00.000,164,11065398,-715,0,1781384999,12756.038570369994,340.3340402699978,54203.608293360005 2026-06-13,21:10:01.000,164,11065406,-795,0,1781385000,12756.139615019994,340.298794620001,54203.66419032 2026-06-13,21:10:02.000,164,11065375,-795,0,1781385001,12756.260868599995,340.1789594100046,54203.76201 2026-06-13,21:10:03.000,164,11065350,-795,0,1781385002,12756.462957899996,340.1507628899999,54203.85982968 2026-06-13,21:10:04.000,164,11065402,-795,0,1781385003,12756.658310890001,340.09436984999775,54203.83886832001 2026-06-13,21:10:05.000,164,11065383,-795,0,1781385004,12756.921026980002,340.0661733300003,54203.69912592001 2026-06-13,21:10:06.000,164,11065358,-795,0,1781385005,12757.237633549994,340.1789594100046,54203.48252520001 2026-06-13,21:10:07.000,164,11065339,-795,0,1781385006,12757.52729487999,340.3833841800006,54203.53842216 2026-06-13,21:10:08.000,164,11065390,-795,0,1781385007,12757.6754937,340.5243667800023,54203.59431912 2026-06-13,21:10:09.000,164,11065328,-795,0,1781385008,12757.850637759992,340.5243667800023,54203.66419032 2026-06-13,21:10:10.000,164,11065319,-795,0,1781385009,12757.924737169997,340.41862983000465,54203.53842216 2026-06-13,21:10:12.000,164,11065327,-795,0,1781385011,12758.389542559999,340.41862983000465,54203.87380392 2026-06-13,21:10:13.000,164,11065367,-795,0,1781385012,12758.578159239994,340.31994200999907,54204.111366000005 2026-06-13,21:10:14.000,164,11065351,-795,0,1781385013,12758.760039609995,340.27059810000355,54204.1463016 2026-06-13,21:10:15.000,164,11065318,-795,0,1781385014,12758.85434795,340.1648611499986,54204.13931448 2026-06-13,21:10:16.000,164,11065373,-795,0,1781385015,12758.861084259996,340.1366646300012,54203.97861072 2026-06-13,21:10:17.000,164,11065344,-715,0,1781385016,12759.022755699996,340.0520750700016,54204.03450768001 2026-06-13,21:10:18.000,164,11065336,-795,0,1781385017,12759.191163449992,340.0309276800035,54204.17425008001 2026-06-13,21:10:19.000,164,11065339,-795,0,1781385018,12759.373043819993,339.9533872500033,54204.23713416 2026-06-13,21:10:20.000,164,11065391,-795,0,1781385019,12759.514506329993,339.9040433400005,54204.16726296 2026-06-13,21:10:21.000,164,11065338,-795,0,1781385020,12759.716595629994,339.840601169999,54204.20918568 2026-06-13,21:10:22.000,164,11065370,-795,0,1781385021,12759.777222419994,339.74896248000005,54204.062456160005 2026-06-13,21:10:23.000,164,11065345,-795,0,1781385022,12759.93215755,339.68552030999854,54204.22315992001 2026-06-13,21:10:24.000,164,11065310,-795,0,1781385023,12760.01299327,339.66437292000046,54204.40482504 2026-06-13,21:10:25.000,164,11065377,-795,0,1781385024,12760.07362006,339.6220781400043,54204.279056880005 2026-06-13,21:10:26.000,164,11065391,-795,0,1781385025,12760.181401019996,339.5445377100041,54204.4257864 2026-06-13,21:10:27.000,164,11065366,-795,0,1781385026,12760.316127220001,339.45289901999786,54204.58649016001 2026-06-13,21:10:28.000,164,11065394,-795,0,1781385027,12760.437380800002,339.4106042400017,54204.57950304 2026-06-13,21:10:29.000,164,11065370,-795,0,1781385028,12760.538425450002,339.3119164200034,54204.55155456 2026-06-13,21:10:30.000,164,11065338,-795,0,1781385029,12760.673151649993,339.3683094599983,54204.43976064001 2026-06-13,21:10:31.000,164,11065368,-795,0,1781385030,12760.861768329989,339.2837198999987,54204.55155456 2026-06-13,21:10:32.000,164,11065365,-795,0,1781385031,12760.90218618999,339.2978181600047,54204.348928080006 2026-06-13,21:10:33.000,164,11065367,-795,0,1781385032,12761.057121319995,339.31896555000276,54204.4257864 2026-06-13,21:10:34.000,164,11065335,-795,0,1781385033,12761.15142966,339.3471620700002,54204.41181216 2026-06-13,21:10:35.000,164,11065361,-795,0,1781385034,12761.279419549996,339.3683094599983,54204.565528800005 2026-06-13,21:10:36.000,164,11065378,-795,0,1781385035,12761.420882059996,339.4317516299998,54204.565528800005 2026-06-13,21:10:37.000,164,11065366,-795,0,1781385036,12761.427618369991,339.48814467000193,54204.55854168001 2026-06-13,21:10:38.000,164,11065373,-795,0,1781385037,12761.37372789,339.5938816199996,54204.46770912001 2026-06-13,21:10:39.000,164,11065303,-795,0,1781385038,12761.41414575,339.6925694399979,54204.446747760005 2026-06-13,21:10:40.000,164,11065357,-795,0,1781385039,12761.387200509991,339.8265029100003,54204.50264472 2026-06-13,21:10:41.000,164,11065311,-795,0,1781385040,12761.366991579991,339.84765029999835,54204.50963184001 2026-06-13,21:10:42.000,164,11065406,-795,0,1781385041,12761.3131011,339.9251907299986,54204.39085080001 2026-06-13,21:10:43.000,164,11065419,-795,0,1781385042,12761.25247431,339.99568202999944,54204.55854168001 2026-06-13,21:10:44.000,164,11065371,-795,0,1781385043,12761.279419549996,340.0168294200048,54204.810078 2026-06-13,21:10:45.000,164,11065344,-795,0,1781385044,12761.239001689995,339.9533872500033,54204.83802648 2026-06-13,21:10:46.000,164,11065353,-795,0,1781385045,12761.117748109995,339.93223985999794,54204.82405224001 2026-06-13,21:10:47.000,164,11065319,-795,0,1781385046,12760.908922499999,339.81240465000155,54204.65636136001 2026-06-13,21:10:48.000,164,11065316,-795,0,1781385047,12760.780932609989,339.76306073999876,54204.77514240001 2026-06-13,21:10:49.000,164,11065358,-795,0,1781385048,12760.659679029988,339.68552030999854,54204.83802648 2026-06-13,21:10:50.000,164,11065366,-795,0,1781385049,12760.585579619998,339.6573237900011,54204.810078 2026-06-13,21:10:51.000,164,11065355,-795,0,1781385050,12760.471062349992,339.5797833600009,54204.69828408 2026-06-13,21:10:52.000,164,11065278,-795,0,1781385051,12760.464326039997,339.51634118999937,54204.6004644 2026-06-13,21:10:53.000,164,11065360,-795,0,1781385052,12760.551898069993,339.48814467000193,54204.88693632 2026-06-13,21:10:54.000,164,11065362,-795,0,1781385053,12760.612524859993,339.41765337000106,54205.01270448001 2026-06-13,21:10:55.000,164,11065382,-795,0,1781385054,12760.652942719993,339.29076902999805,54204.92187192001 2026-06-13,21:10:56.000,164,11065350,-795,0,1781385055,12760.632733789993,339.20617946999846,54204.94283328001 2026-06-13,21:10:57.000,164,11065400,-795,0,1781385056,12760.686624269998,339.02290209000057,54204.93584616 2026-06-13,21:10:58.000,164,11065368,-795,0,1781385057,12760.619261170003,338.9524107899997,54204.86597496 2026-06-13,21:10:59.000,164,11065374,-795,0,1781385058,12760.572106999993,338.8678212300001,54204.9148848 2026-06-13,21:11:00.000,164,11065397,-795,0,1781385059,12760.720305819988,338.78323167000053,54205.13847264001 2026-06-13,21:11:01.000,164,11065386,-795,0,1781385060,12760.659679029988,338.6563473300048,54205.15244688 2026-06-13,21:11:02.000,164,11065399,-795,0,1781385061,12760.370017699992,338.5224138600024,54204.45373488 2026-06-13,21:11:03.000,164,11065320,-795,0,1781385062,12760.511480209992,338.4942173399977,54205.11052416001 2026-06-13,21:11:04.000,164,11065384,-795,0,1781385063,12760.268973049991,338.45192256000155,54205.04764008 2026-06-13,21:11:05.000,164,11065373,-795,0,1781385064,12760.140983159996,338.43077517000347,54205.03366584 2026-06-13,21:11:06.000,164,11065325,-795,0,1781385065,12759.95236648,338.46602082000027,54204.81706512 2026-06-13,21:11:07.000,164,11065364,-795,0,1781385066,12759.817640279995,338.48716820999834,54204.83802648 2026-06-13,21:11:08.000,164,11065331,-795,0,1781385067,12759.78395872999,338.51536473000306,54204.97776888 2026-06-13,21:11:09.000,164,11065362,-795,0,1781385068,12759.669441459999,338.480119079999,54204.97776888 2026-06-13,21:11:10.000,164,11065365,-795,0,1781385069,12759.494297399993,338.4237260400041,54204.92885904 2026-06-13,21:11:11.000,164,11065410,-795,0,1781385070,12759.191163449992,338.3391364800045,54204.67732272001 2026-06-13,21:11:13.000,164,11065386,-795,0,1781385072,12758.928447359991,338.036023890003,54204.7402068 2026-06-13,21:11:14.000,164,11065382,-795,0,1781385073,12758.67246758,337.9020904200006,54204.782129520005 2026-06-13,21:11:15.000,164,11065383,-795,0,1781385074,12758.376069939994,337.817500860001,54204.65636136001 2026-06-13,21:11:16.000,164,11065386,-795,0,1781385075,12758.227871119998,337.76110781999887,54204.6004644 2026-06-13,21:11:17.000,164,11065358,-795,0,1781385076,12758.234607429993,337.7188130400027,54204.64937424 2026-06-13,21:11:18.000,164,11065355,-795,0,1781385077,12758.173980639993,337.704714780004,54204.60745152001 2026-06-13,21:11:19.000,164,11065308,-795,0,1781385078,12758.167244329998,337.6765182599993,54204.46072200001 2026-06-13,21:11:20.000,164,11065375,-795,0,1781385079,12758.079672300002,337.64832174000185,54204.27206976001 2026-06-13,21:11:21.000,164,11065313,-795,0,1781385080,12758.140299090002,337.58487957000034,54204.230147040005 2026-06-13,21:11:22.000,164,11065339,-795,0,1781385081,12758.221134809988,337.58487957000034,54204.32097960001 2026-06-13,21:11:23.000,164,11065378,-795,0,1781385082,12758.160508020002,337.59897782999906,54204.02053344 2026-06-13,21:11:24.000,164,11065387,-795,0,1781385083,12758.241343739988,337.5355356600048,54204.16726296 2026-06-13,21:11:25.000,164,11065377,-795,0,1781385084,12758.295234219993,337.5284865299982,54204.397837920005 2026-06-13,21:11:26.000,164,11065353,-795,0,1781385085,12758.227871119998,337.5425847900042,54204.3559152 2026-06-13,21:11:27.000,164,11065359,-795,0,1781385086,12758.120090160002,337.5566830500029,54204.20219856001 2026-06-13,21:11:28.000,164,11065307,-795,0,1781385087,12757.958418720002,337.56373218000226,54203.92970088 2026-06-13,21:11:29.000,164,11065323,-795,0,1781385088,12757.958418720002,337.56373218000226,54203.92970088 2026-06-13,21:11:30.000,164,11065351,-795,0,1781385089,12757.951682409992,337.6201252200044,54203.943675120005 2026-06-13,21:11:31.000,164,11065337,-795,0,1781385090,12757.951682409992,337.6553708700012,54203.98559784001 2026-06-13,21:11:32.000,164,11065378,-755,0,1781385091,12757.911264549992,337.73291130000143,54203.92970088 2026-06-13,21:11:33.000,164,11065326,-795,0,1781385092,12757.769802039991,337.8668447700038,54203.69912592001 2026-06-13,21:11:34.000,164,11065377,-795,0,1781385093,12757.857374070001,337.9514343300034,54203.81091984 2026-06-13,21:11:35.000,164,11065348,-795,0,1781385094,12757.870846689992,338.036023890003,54203.73406152 2026-06-13,21:11:36.000,164,11065394,-795,0,1781385095,12757.776538350001,338.12061345000257,54203.71310016 2026-06-13,21:11:37.000,164,11065325,-795,0,1781385096,12757.71591156,338.21930127000087,54203.559383520005 2026-06-13,21:11:38.000,164,11065363,-795,0,1781385097,12757.540767499995,338.2615960500043,54203.440602480005 2026-06-13,21:11:39.000,164,11065389,-795,0,1781385098,12757.42625022999,338.3602838700026,54203.39867976 2026-06-13,21:11:40.000,164,11065361,-795,0,1781385099,12757.36562343999,338.3814312600007,54203.587332 2026-06-13,21:11:41.000,164,11065359,-795,0,1781385100,12757.123116279989,338.3743821300013,54203.489512320004 2026-06-13,21:11:42.000,164,11065380,-795,0,1781385101,12756.941235910002,338.3461856100039,54203.46855096 2026-06-13,21:11:43.000,164,11065336,-795,0,1781385102,12756.55726624,338.3391364800045,54203.24496312001 2026-06-13,21:11:44.000,164,11065313,-795,0,1781385103,12756.46969420999,338.25454691999767,54203.26592448001 2026-06-13,21:11:45.000,164,11065398,-795,0,1781385104,12756.321495389995,338.1135643200032,54203.33579568001 2026-06-13,21:11:46.000,164,11065384,-795,0,1781385105,12756.16656025999,338.0501221500017,54203.11220784 2026-06-13,21:11:47.000,164,11065370,-795,0,1781385106,12756.10593346999,337.95848346000275,54203.11919496001 2026-06-13,21:11:48.000,164,11065401,-795,0,1781385107,12755.930789409998,337.8809430300025,54203.03534952 2026-06-13,21:11:49.000,164,11065366,-795,0,1781385108,12755.870162619998,337.76815694999823,54202.95150408001 2026-06-13,21:11:50.000,164,11065342,-795,0,1781385109,12755.957734649994,337.7540586899995,54203.007401040006 2026-06-13,21:11:51.000,164,11065366,-795,0,1781385110,12756.031834059999,337.87389390000317,54202.86765864 2026-06-13,21:11:52.000,164,11065317,-795,0,1781385111,12756.031834059999,338.0501221500017,54202.83272304001 2026-06-13,21:11:53.000,164,11065359,-795,0,1781385112,12756.139615019994,338.1840556200041,54202.83272304001 2026-06-13,21:11:54.000,164,11065306,-795,0,1781385113,12756.200241809995,338.3320873499979,54202.59516096001 2026-06-13,21:11:55.000,164,11065357,-795,0,1781385114,12756.442748969996,338.38848039000004,54202.81176168001 2026-06-13,21:11:56.000,164,11065376,-795,0,1781385115,12756.590947789991,338.45192256000155,54202.90958136001 2026-06-13,21:11:57.000,164,11065370,-795,0,1781385116,12756.631365649991,338.5294629900018,54202.7488776 2026-06-13,21:11:58.000,164,11065374,-795,0,1781385117,12756.597684100001,338.5858560300039,54202.68599352 2026-06-13,21:11:59.000,164,11065288,-795,0,1781385118,12756.604420409996,338.6211016800007,54202.73490336 2026-06-13,21:12:00.000,164,11065350,-795,0,1781385119,12756.584211479996,338.6704455900035,54202.66503216001 2026-06-13,21:12:01.000,164,11065359,-795,0,1781385120,12756.523584689996,338.6915929800016,54202.75586472 2026-06-13,21:12:02.000,164,11065369,-795,0,1781385121,12756.422540039996,338.76208428000245,54202.58118672 2026-06-13,21:12:03.000,164,11065385,-795,0,1781385122,12756.18676918999,338.7409368900044,54202.62310944001 2026-06-13,21:12:04.000,164,11065385,-795,0,1781385123,12756.17329657,338.73388775999774,54202.69298064001 2026-06-13,21:12:05.000,164,11065384,-795,0,1781385124,12755.991416199999,338.7550351500031,54202.818748800004 2026-06-13,21:12:06.000,164,11065378,-795,0,1781385125,12755.823008449988,338.8043790599986,54202.69996776 2026-06-13,21:12:07.000,164,11065340,-795,0,1781385126,12755.674809629993,338.8678212300001,54202.602148080005 2026-06-13,21:12:08.000,164,11065362,-795,0,1781385127,12755.459247710001,338.9312634000016,54202.47637992001 2026-06-13,21:12:09.000,164,11065345,-795,0,1781385128,12755.358203060001,338.99470557000313,54202.42048296 2026-06-13,21:12:10.000,164,11065360,-795,0,1781385129,12755.284103649996,339.1215899099989,54202.46240568 2026-06-13,21:12:11.000,164,11065383,-795,0,1781385130,12755.1156959,339.22027773000445,54202.364586 2026-06-13,21:12:12.000,164,11065367,-795,0,1781385131,12754.82603456999,339.3260146800021,54202.01523 2026-06-13,21:12:14.000,164,11065352,-795,0,1781385133,12754.543109550003,339.48109554000257,54202.30170192 2026-06-13,21:12:15.000,164,11065329,-795,0,1781385134,12754.354492869992,339.6432255300024,54202.34362464 2026-06-13,21:12:16.000,164,11065346,-795,0,1781385135,12754.071567849991,339.83355203999963,54202.24580496 2026-06-13,21:12:17.000,164,11065264,-795,0,1781385136,12753.761697589995,340.0168294200048,54201.93837168 2026-06-13,21:12:18.000,164,11065345,-795,0,1781385137,12753.674125559999,340.1648611499986,54201.98728152 2026-06-13,21:12:19.000,164,11065364,-795,0,1781385138,12753.62697138999,340.3833841800006,54202.02920424 2026-06-13,21:12:20.000,164,11065355,-795,0,1781385139,12753.613498769999,340.51731765000295,54202.147985280004 2026-06-13,21:12:21.000,164,11065342,-795,0,1781385140,12753.512454119998,340.61600547000126,54201.96632016 2026-06-13,21:12:22.000,164,11065359,-795,0,1781385141,12753.505717809989,340.71469328999956,54202.050165600005 2026-06-13,21:12:23.000,164,11065330,-795,0,1781385142,12753.317101129993,340.7851845900004,54201.882474720005 2026-06-13,21:12:24.000,164,11065353,-795,0,1781385143,12753.229529099997,340.7922337199998,54201.784655040006 2026-06-13,21:12:25.000,164,11065277,-795,0,1781385144,12753.202583860002,340.74993894000363,54201.87548760001 2026-06-13,21:12:26.000,164,11065362,-795,0,1781385145,12753.216056479992,340.71469328999956,54202.01523 2026-06-13,21:12:27.000,164,11065368,-795,0,1781385146,12753.121748140002,340.71469328999956,54201.931384560005 2026-06-13,21:12:28.000,164,11065340,-795,0,1781385147,12753.040912420001,340.5948580800032,54201.9104232 2026-06-13,21:12:29.000,164,11065373,-795,0,1781385148,12752.919658840001,340.4609246100008,54201.93837168 2026-06-13,21:12:30.000,164,11065369,-795,0,1781385149,12752.81861419,340.40453156999865,54202.06413984 2026-06-13,21:12:31.000,164,11065324,-795,0,1781385150,12752.59631596,340.2494507099982,54201.92439744001 2026-06-13,21:12:32.000,164,11065364,-795,0,1781385151,12752.374017729999,340.15781201999926,54201.87548760001 2026-06-13,21:12:33.000,164,11065363,-795,0,1781385152,12752.124774260003,340.0661733300003,54201.75670656001 2026-06-13,21:12:34.000,164,11065421,-795,0,1781385153,12751.983311750002,339.93223985999794,54201.5610672 2026-06-13,21:12:35.000,164,11065340,-795,0,1781385154,12751.902476030002,339.84765029999835,54201.69382248 2026-06-13,21:12:36.000,164,11065362,-795,0,1781385155,12751.949630199997,339.72781509000197,54201.91741032 2026-06-13,21:12:37.000,164,11065415,-795,0,1781385156,12751.929421269997,339.6784711799992,54201.81959064 2026-06-13,21:12:38.000,164,11065374,-795,0,1781385157,12751.889003409997,339.6220781400043,54201.784655040006 2026-06-13,21:12:39.000,164,11065325,-795,0,1781385158,12751.828376619997,339.58683249000023,54201.665874000006 2026-06-13,21:12:40.000,164,11065388,-795,0,1781385159,12751.734068279991,339.56568510000216,54201.48420888 2026-06-13,21:12:41.000,164,11065262,-795,0,1781385160,12751.6801778,339.5797833600009,54201.477221760004 2026-06-13,21:12:42.000,164,11065328,-795,0,1781385161,12751.666705179996,339.66437292000046,54201.34446648 2026-06-13,21:12:43.000,164,11065350,-795,0,1781385162,12751.653232559991,339.6925694399979,54201.50517024 2026-06-13,21:12:44.000,164,11065365,-795,0,1781385163,12751.55892422,339.6714220499998,54201.2466468 2026-06-13,21:12:45.000,164,11065392,-795,0,1781385164,12751.53197897999,339.66437292000046,54201.42132480001 2026-06-13,21:12:46.000,164,11065370,-795,0,1781385165,12751.47135218999,339.65027466000174,54201.53311872 2026-06-13,21:12:47.000,164,11065281,-795,0,1781385166,12751.30968074999,339.6220781400043,54201.47023464001 2026-06-13,21:12:48.000,164,11065404,-795,0,1781385167,12751.134536689999,339.61502900999767,54201.428311920004 2026-06-13,21:12:49.000,164,11065377,-795,0,1781385168,12750.885293220002,339.58683249000023,54201.14882712 2026-06-13,21:12:50.000,164,11065400,-795,0,1781385169,12750.716885469992,339.56568510000216,54201.03703320001 2026-06-13,21:12:51.000,164,11065419,-795,0,1781385170,12750.636049749992,339.51634118999937,54201.14882712 2026-06-13,21:12:52.000,164,11065418,-795,0,1781385171,12750.575422959992,339.3683094599983,54201.1767756 2026-06-13,21:12:53.000,164,11065397,-675,0,1781385172,12750.508059859996,339.3330638100015,54200.974149120004 2026-06-13,21:12:54.000,164,11065319,-795,0,1781385173,12750.38006997,339.2766707699993,54200.638767360004 2026-06-13,21:12:55.000,164,11065321,-795,0,1781385174,12750.37333365999,339.3260146800021,54200.71562568 2026-06-13,21:12:56.000,164,11065254,-795,0,1781385175,12750.487850929996,339.4317516299998,54200.6876772 2026-06-13,21:12:57.000,164,11065407,-795,0,1781385176,12750.528268789996,339.6079798799983,54200.610818880006 2026-06-13,21:12:58.000,164,11065436,-795,0,1781385177,12750.710149159997,339.7842081300041,54200.51299920001 2026-06-13,21:12:59.000,164,11065395,-795,0,1781385178,12750.844875360002,340.08027158999903,54200.35928256 2026-06-13,21:13:00.000,164,11065359,-795,0,1781385179,12751.121064069994,340.2846963600023,54200.39421816001 2026-06-13,21:13:01.000,164,11065404,-795,0,1781385180,12751.464615879995,340.4397772200027,54200.52697344 2026-06-13,21:13:02.000,164,11065435,-795,0,1781385181,12751.713859349991,340.53141591000167,54200.540947680005 2026-06-13,21:13:03.000,164,11065350,-795,0,1781385182,12751.909212339997,340.5102685200036,54200.46408936001 2026-06-13,21:13:04.000,164,11065387,-795,0,1781385183,12751.996784369992,340.46797374000016,54200.373256800005 2026-06-13,21:13:05.000,164,11065314,-795,0,1781385184,12752.151719499998,340.3622367900025,54200.40120528 2026-06-13,21:13:06.000,164,11065305,-795,0,1781385185,12752.138246879993,340.2846963600023,54200.22652728001 2026-06-13,21:13:07.000,164,11065375,-715,0,1781385186,12752.313390939998,340.18600854000397,54200.56190904001 2026-06-13,21:13:08.000,164,11065378,-795,0,1781385187,12752.313390939998,340.09436984999775,54200.70165144001 2026-06-13,21:13:09.000,164,11065389,-795,0,1781385188,12752.192137359998,340.0379768100029,54200.63178024001 2026-06-13,21:13:10.000,164,11065350,-795,0,1781385189,12752.050674849997,340.00978028999816,54200.617806 2026-06-13,21:13:11.000,164,11065316,-795,0,1781385190,12751.895739719992,339.9815837700007,54200.638767360004 2026-06-13,21:13:12.000,164,11065357,-795,0,1781385191,12751.673441489991,339.96043638000265,54200.589857520004 2026-06-13,21:13:13.000,164,11065377,-795,0,1781385192,12751.363571229995,340.0379768100029,54200.540947680005 2026-06-13,21:13:15.000,164,11065380,-795,0,1781385194,12751.24905395999,340.15781201999926,54200.373256800005 2026-06-13,21:13:16.000,164,11065369,-795,0,1781385195,12751.31641706,340.2353524499995,54200.50601208 2026-06-13,21:13:17.000,164,11065387,-795,0,1781385196,12751.363571229995,340.3833841800006,54200.46408936001 2026-06-13,21:13:18.000,164,11065405,-795,0,1781385197,12751.383780159995,340.6089563400019,54200.36626968001 2026-06-13,21:13:19.000,164,11065314,-795,0,1781385198,12751.39725278,340.79928284999914,54200.135694720004 2026-06-13,21:13:20.000,164,11065358,-795,0,1781385199,12751.55892422,341.0319041399998,54200.275437120006 2026-06-13,21:13:21.000,164,11065379,-795,0,1781385200,12751.693650419991,341.1869850000003,54200.38024392 2026-06-13,21:13:22.000,164,11065422,-795,0,1781385201,12751.855321859992,341.327967600002,54200.33133408 2026-06-13,21:13:23.000,164,11065363,-795,0,1781385202,12751.922684960002,341.44075367999903,54200.275437120006 2026-06-13,21:13:24.000,164,11065392,-795,0,1781385203,12752.043938540002,341.45485193999775,54200.34530832001 2026-06-13,21:13:25.000,164,11065393,-795,0,1781385204,12752.043938540002,341.3491149900001,54200.31037272 2026-06-13,21:13:26.000,164,11065373,-795,0,1781385205,12752.165192119988,341.2292797800037,54200.41517952001 2026-06-13,21:13:27.000,164,11065281,-795,0,1781385206,12752.192137359998,341.0530515299979,54200.53396056001 2026-06-13,21:13:28.000,164,11065324,-795,0,1781385207,12752.144983189988,340.82747937000386,54200.422166640004 2026-06-13,21:13:29.000,164,11065369,-795,0,1781385208,12752.084356400002,340.61600547000126,54200.49902496 2026-06-13,21:13:30.000,164,11065364,-795,0,1781385209,12751.963102820002,340.41862983000465,54200.38024392 2026-06-13,21:13:32.000,164,11065408,-795,0,1781385211,12751.774486139991,340.20715593000205,54200.21255304 2026-06-13,21:13:33.000,164,11065355,-795,0,1781385212,12751.814903999992,340.18600854000397,54200.34530832001 2026-06-13,21:13:34.000,164,11065330,-795,0,1781385213,12751.801431380001,340.1789594100046,54200.324346960006 2026-06-13,21:13:35.000,164,11065312,-795,0,1781385214,12751.828376619997,340.20715593000205,54200.254475760004 2026-06-13,21:13:36.000,164,11065354,-795,0,1781385215,12751.801431380001,340.30584375000035,54200.07979776001 2026-06-13,21:13:37.000,164,11065402,-795,0,1781385216,12751.929421269997,340.39043330999993,54200.07979776001 2026-06-13,21:13:38.000,164,11065405,-755,0,1781385217,12752.043938540002,340.53141591000167,54199.98197808001 2026-06-13,21:13:39.000,164,11065365,-755,0,1781385218,12752.219082599993,340.70059503000084,54200.04486216 2026-06-13,21:13:40.000,164,11065357,-795,0,1781385219,12752.340336179994,340.8345285000032,54200.12172048 2026-06-13,21:13:41.000,164,11065379,-795,0,1781385220,12752.367281419989,340.92616719000216,54200.037875040005 2026-06-13,21:13:42.000,164,11065359,-795,0,1781385221,12752.38749034999,340.9825602300043,54200.00992656001 2026-06-13,21:13:43.000,164,11065392,-795,0,1781385222,12752.502007619994,340.94731458000024,54200.05883640001 2026-06-13,21:13:44.000,164,11065400,-795,0,1781385223,12752.54916178999,340.92616719000216,54200.06582352 2026-06-13,21:13:45.000,164,11065371,-795,0,1781385224,12752.59631596,340.7710863300017,54200.107746240006 2026-06-13,21:13:46.000,164,11065344,-795,0,1781385225,12752.5558981,340.71469328999956,54200.037875040005 2026-06-13,21:13:47.000,164,11065399,-795,0,1781385226,12752.59631596,340.55256329999975,54200.07281064 2026-06-13,21:13:48.000,164,11065409,-795,0,1781385227,12752.59631596,340.4609246100008,54200.29639848001 2026-06-13,21:13:49.000,164,11065391,-795,0,1781385228,12752.54916178999,340.3833841800006,54200.35229544 2026-06-13,21:13:50.000,164,11065362,-795,0,1781385229,12752.380754039994,340.39043330999993,54200.26845000001 2026-06-13,21:13:51.000,164,11065292,-795,0,1781385230,12752.205609979988,340.39043330999993,54200.19857880001 2026-06-13,21:13:52.000,164,11065290,-795,0,1781385231,12752.064147470002,340.40453156999865,54200.11473336 2026-06-13,21:13:53.000,164,11065363,-795,0,1781385232,12752.064147470002,340.4468263500021,54200.254475760004 2026-06-13,21:13:54.000,164,11065379,-795,0,1781385233,12752.003520680002,340.53846504000103,54200.26845000001 2026-06-13,21:13:55.000,164,11065364,-795,0,1781385234,12752.016993299992,340.58075982000446,54200.24748864001 2026-06-13,21:13:56.000,164,11065394,-795,0,1781385235,12752.050674849997,340.6089563400019,54200.1636432 2026-06-13,21:13:57.000,164,11065408,-795,0,1781385236,12752.151719499998,340.65125111999805,54200.24050152 2026-06-13,21:13:58.000,164,11065394,-795,0,1781385237,12752.286445699989,340.6935459000015,54200.324346960006 2026-06-13,21:13:59.000,164,11065324,-795,0,1781385238,12752.326863559989,340.6723985100034,54200.086784880004 2026-06-13,21:14:00.000,164,11065386,-795,0,1781385239,12752.502007619994,340.6935459000015,54200.18460456 2026-06-13,21:14:01.000,164,11065388,-795,0,1781385240,12752.62999750999,340.6230546000006,54200.303385600004 2026-06-13,21:14:02.000,164,11065365,-795,0,1781385241,12752.73777847,340.65125111999805,54200.10075912001 2026-06-13,21:14:03.000,164,11065375,-795,0,1781385242,12752.83208680999,340.5878089500038,54200.14268184 2026-06-13,21:14:04.000,164,11065360,-795,0,1781385243,12752.966813009996,340.53846504000103,54200.17063032 2026-06-13,21:14:05.000,164,11065417,-795,0,1781385244,12753.101539210002,340.4750228699995,54200.275437120006 2026-06-13,21:14:06.000,164,11065380,-795,0,1781385245,12753.061121350001,340.4609246100008,54199.87717128 2026-06-13,21:14:07.000,164,11065398,-795,0,1781385246,12753.216056479992,340.425678960004,54200.00293944 2026-06-13,21:14:08.000,164,11065372,-795,0,1781385247,12753.344046370003,340.4750228699995,54200.05184928 2026-06-13,21:14:09.000,164,11065392,-795,0,1781385248,12753.391200539998,340.43272809000337,54200.086784880004 2026-06-13,21:14:10.000,164,11065400,-795,0,1781385249,12753.451827329998,340.411580699998,54200.107746240006 2026-06-13,21:14:11.000,164,11065409,-795,0,1781385250,12753.350782679998,340.3833841800006,54200.07281064 2026-06-13,21:14:12.000,164,11065360,-795,0,1781385251,12753.310364819998,340.31994200999907,54200.086784880004 2026-06-13,21:14:13.000,164,11065385,-795,0,1781385252,12753.276683269993,340.1930576700033,54200.19159168 2026-06-13,21:14:14.000,164,11065406,-795,0,1781385253,12753.013967179992,340.0873207199984,54199.968003840004 2026-06-13,21:14:15.000,164,11065310,-795,0,1781385254,12752.764723709995,340.0661733300003,54199.90511976 2026-06-13,21:14:17.000,164,11065316,-795,0,1781385256,12752.124774260003,339.9815837700007,54200.14966896001 2026-06-13,21:14:18.000,164,11065339,-795,0,1781385257,12751.895739719992,340.0309276800035,54200.17761744001 2026-06-13,21:14:19.000,164,11065399,-795,0,1781385258,12751.653232559991,340.18600854000397,54200.17063032 2026-06-13,21:14:20.000,164,11065402,-795,0,1781385259,12751.49156111999,340.3481385300038,54199.9540296 2026-06-13,21:14:21.000,164,11065381,-795,0,1781385260,12751.51177004999,340.46797374000016,54199.919094000004 2026-06-13,21:14:22.000,164,11065390,-795,0,1781385261,12751.686914109996,340.66534938000405,54200.00293944 2026-06-13,21:14:23.000,164,11065323,-795,0,1781385262,12751.862058170002,340.8204302400045,54199.90511976 2026-06-13,21:14:24.000,164,11065414,-795,0,1781385263,12752.118037949993,340.996658490003,54199.821274320006 2026-06-13,21:14:25.000,164,11065388,-795,0,1781385264,12752.353808799999,341.1658376100022,54199.71646752 2026-06-13,21:14:26.000,164,11065398,-795,0,1781385265,12752.57610703,341.2292797800037,54199.6396092 2026-06-13,21:14:27.000,164,11065402,-795,0,1781385266,12752.73777847,341.23632891000307,54199.61864784 2026-06-13,21:14:28.000,164,11065357,-795,0,1781385267,12752.966813009996,341.2151815199977,54199.87717128 2026-06-13,21:14:29.000,164,11065377,-795,0,1781385268,12753.189111239997,341.1658376100022,54200.01691368 2026-06-13,21:14:30.000,164,11065393,-795,0,1781385269,12753.256474339993,341.0530515299979,54199.9540296 2026-06-13,21:14:31.000,164,11065348,-795,0,1781385270,12753.404673159988,340.86977415,54200.00293944 2026-06-13,21:14:32.000,164,11065399,-795,0,1781385271,12753.492245189998,340.6935459000015,54200.00992656001 2026-06-13,21:14:33.000,164,11065284,-755,0,1781385272,12753.566344599989,340.43272809000337,54200.11473336 2026-06-13,21:14:34.000,164,11065377,-795,0,1781385273,12753.62697138999,340.20715593000205,54200.254475760004 2026-06-13,21:14:35.000,164,11065396,-795,0,1781385274,12753.559608289994,339.96043638000265,54200.31735984001 2026-06-13,21:14:36.000,164,11065433,-795,0,1781385275,12753.438354709993,339.6573237900011,54200.24748864001 2026-06-13,21:14:37.000,164,11065345,-795,0,1781385276,12753.195847549992,339.4317516299998,54200.07979776001 2026-06-13,21:14:38.000,164,11065395,-795,0,1781385277,12753.155429689992,339.1497864300036,54200.1636432 2026-06-13,21:14:39.000,164,11065290,-795,0,1781385278,12753.040912420001,338.88191948999884,54200.22652728001 2026-06-13,21:14:40.000,164,11065344,-795,0,1781385279,12753.054385039992,338.7056912400003,54200.07281064 2026-06-13,21:14:41.000,164,11065361,-795,0,1781385280,12753.047648729997,338.51536473000306,54200.086784880004 2026-06-13,21:14:42.000,164,11065410,-795,0,1781385281,12753.141957070002,338.3461856100039,54199.83524856 2026-06-13,21:14:43.000,164,11065403,-795,0,1781385282,12753.283419580002,338.21930127000087,54199.74441600001 2026-06-13,21:14:44.000,164,11065393,-715,0,1781385283,12753.539399359994,338.15585909999936,54199.86319704001 2026-06-13,21:14:45.000,164,11065371,-795,0,1781385284,12753.93010533999,338.0642204100004,54199.9540296 2026-06-13,21:14:46.000,164,11065401,-795,0,1781385285,12754.219766670001,338.07831866999913,54199.97499096 2026-06-13,21:14:47.000,164,11065395,-795,0,1781385286,12754.469010139997,338.0501221500017,54199.72345464001 2026-06-13,21:14:48.000,164,11065315,-795,0,1781385287,12754.751935159999,338.02192563000426,54199.76537736001 2026-06-13,21:14:49.000,164,11065373,-795,0,1781385288,12754.89339767,337.89504129000125,54199.68851904 2026-06-13,21:14:50.000,164,11065389,-795,0,1781385289,12755.00791493999,337.9232378099987,54199.80730008 2026-06-13,21:14:51.000,164,11065398,-795,0,1781385290,12754.940551839994,338.07831866999913,54199.7094804 2026-06-13,21:14:52.000,164,11065359,-795,0,1781385291,12755.03486018,338.4448734300022,54199.90511976 2026-06-13,21:14:53.000,164,11065374,-795,0,1781385292,12754.980969699995,338.73388775999774,54199.86319704001 2026-06-13,21:14:54.000,164,11065387,-795,0,1781385293,12754.84624349999,338.9524107899997,54199.8841584 2026-06-13,21:14:55.000,164,11065317,-795,0,1781385294,12754.852979809999,338.99470557000313,54200.00992656001 2026-06-13,21:14:56.000,164,11065398,-795,0,1781385295,12754.812561949999,339.07224600000336,54200.05883640001 2026-06-13,21:14:57.000,164,11065391,-795,0,1781385296,12754.718253609994,339.19208120999974,54199.85620992 2026-06-13,21:14:58.000,164,11065404,-795,0,1781385297,12754.94728814999,339.2978181600047,54199.94704248 2026-06-13,21:14:59.000,164,11065392,-795,0,1781385298,12755.14937744999,339.4106042400017,54199.87717128 2026-06-13,21:15:00.000,164,11065345,-795,0,1781385299,12755.445775089996,339.50929206,54200.14268184 2026-06-13,21:15:01.000,164,11065354,-795,0,1781385300,12755.614182839992,339.5233903199987,54200.107746240006 2026-06-13,21:15:02.000,164,11065379,-795,0,1781385301,12755.735436419993,339.56568510000216,54200.12870760001 2026-06-13,21:15:03.000,164,11065318,-795,0,1781385302,12755.829744759998,339.5233903199987,54200.04486216 2026-06-13,21:15:04.000,164,11065334,-795,0,1781385303,12755.971207269999,339.50929206,54200.05883640001 2026-06-13,21:15:05.000,164,11065369,-795,0,1781385304,12755.991416199999,339.40355511000234,54200.14966896001 2026-06-13,21:15:06.000,164,11065398,-795,0,1781385305,12756.052042989999,339.24142512000253,54200.26146288 2026-06-13,21:15:07.000,164,11065366,-795,0,1781385306,12755.957734649994,339.09339339000144,54200.14268184 2026-06-13,21:15:08.000,164,11065385,-795,0,1781385307,12755.957734649994,338.9665090499984,54200.39421816001 2026-06-13,21:15:09.000,164,11065375,-795,0,1781385308,12755.957734649994,338.7409368900044,54200.56889616 2026-06-13,21:15:10.000,164,11065441,-795,0,1781385309,12755.897107859993,338.5576595099992,54200.62479312 2026-06-13,21:15:11.000,164,11065275,-795,0,1781385310,12755.721963800002,338.4237260400041,54200.610818880006 2026-06-13,21:15:12.000,164,11065375,-795,0,1781385311,12755.492929259992,338.3320873499979,54200.53396056001 2026-06-13,21:15:13.000,164,11065311,-795,0,1781385312,12755.418829850001,338.3461856100039,54200.638767360004 2026-06-13,21:15:14.000,164,11065392,-795,0,1781385313,12755.290839959991,338.3461856100039,54200.74357416 2026-06-13,21:15:15.000,164,11065351,-795,0,1781385314,12755.142641139995,338.4942173399977,54200.73658704 2026-06-13,21:15:16.000,164,11065400,-755,0,1781385315,12755.102223279995,338.5858560300039,54200.492037840006 2026-06-13,21:15:17.000,164,11065416,-795,0,1781385316,12755.223476859996,338.8184773200046,54200.56889616 2026-06-13,21:15:18.000,164,11065370,-795,0,1781385317,12755.459247710001,338.9806073100044,54200.757548400004 2026-06-13,21:15:19.000,164,11065392,-795,0,1781385318,12755.715227489993,339.0792951300027,54200.806458240004 2026-06-13,21:15:20.000,164,11065408,-795,0,1781385319,12755.883635239989,339.22027773000445,54200.8623552 2026-06-13,21:15:21.000,164,11065363,-795,0,1781385320,12756.092460849999,339.30486729000404,54200.925239280004 2026-06-13,21:15:22.000,164,11065385,-795,0,1781385321,12756.119406089994,339.35421119999955,54200.77152264001 2026-06-13,21:15:23.000,164,11065398,-795,0,1781385322,12756.200241809995,339.40355511000234,54200.81344536 2026-06-13,21:15:24.000,164,11065392,-795,0,1781385323,12756.301286459995,339.3683094599983,54201.12786576 2026-06-13,21:15:25.000,164,11065378,-795,0,1781385324,12756.29455015,339.35421119999955,54201.10690440001 2026-06-13,21:15:26.000,164,11065396,-795,0,1781385325,12756.23392336,339.2837198999987,54201.23267256001 2026-06-13,21:15:27.000,164,11065367,-795,0,1781385326,12756.078988229994,339.19208120999974,54200.9322264 2026-06-13,21:15:28.000,164,11065333,-795,0,1781385327,12756.119406089994,339.17093382000166,54201.14882712 2026-06-13,21:15:29.000,164,11065366,-795,0,1781385328,12756.06551560999,339.1638846900023,54201.19074984 2026-06-13,21:15:30.000,164,11065341,-795,0,1781385329,12756.092460849999,339.10749165000016,54201.211711200005 2026-06-13,21:15:31.000,164,11065368,-795,0,1781385330,12756.004888819989,339.1850320800004,54201.12786576 2026-06-13,21:15:32.000,164,11065364,-795,0,1781385331,12756.08572453999,339.1145407799995,54201.13485288001 2026-06-13,21:15:33.000,164,11065389,-795,0,1781385332,12756.052042989999,339.13568817000487,54201.03703320001 2026-06-13,21:15:34.000,164,11065373,-795,0,1781385333,12756.025097749989,339.13568817000487,54201.12786576 2026-06-13,21:15:35.000,164,11065280,-795,0,1781385334,12755.910580479998,339.07224600000336,54201.092930160004 2026-06-13,21:15:36.000,164,11065349,-795,0,1781385335,12755.762381660003,339.0158529600012,54201.03004608 2026-06-13,21:15:37.000,164,11065388,-795,0,1781385336,12755.567028669997,338.88191948999884,54200.96716200001 2026-06-13,21:15:38.000,164,11065390,-795,0,1781385337,12755.398620920001,338.7902807999999,54200.946200640006 2026-06-13,21:15:39.000,164,11065432,-795,0,1781385338,12755.25042209999,338.6422490699988,54201.09991728 2026-06-13,21:15:40.000,164,11065346,-795,0,1781385339,12755.09548697,338.38848039000004,54201.12087864 2026-06-13,21:15:41.000,164,11065390,-795,0,1781385340,12754.92707921999,338.2333995299996,54201.08594304001 2026-06-13,21:15:42.000,164,11065393,-795,0,1781385341,12754.677835749993,338.0148765000049,54200.77152264001 2026-06-13,21:15:43.000,164,11065303,-795,0,1781385342,12754.698044679993,337.817500860001,54201.10690440001 2026-06-13,21:15:44.000,164,11065336,-795,0,1781385343,12754.583527409988,337.6130760899978,54201.05799456 2026-06-13,21:15:45.000,164,11065334,-795,0,1781385344,12754.475746449993,337.46504436000396,54200.98113624 2026-06-13,21:15:46.000,164,11065392,-795,0,1781385345,12754.320811320002,337.2958652400048,54200.81344536 2026-06-13,21:15:47.000,164,11065385,-795,0,1781385346,12754.152403569991,337.2112756799979,54200.66671584 2026-06-13,21:15:48.000,164,11065347,-795,0,1781385347,12754.044622609996,337.1830791600005,54200.70165144001 2026-06-13,21:15:49.000,164,11065376,-795,0,1781385348,12754.0378863,337.1337352499977,54200.806458240004 2026-06-13,21:15:50.000,164,11065366,-795,0,1781385349,12754.004204749996,337.0843913400022,54200.69466432 2026-06-13,21:15:51.000,164,11065355,-795,0,1781385350,12753.963786889995,337.1830791600005,54200.63178024001 2026-06-13,21:15:52.000,164,11065352,-795,0,1781385351,12753.95705058,337.21832481000456,54200.40120528 2026-06-13,21:15:53.000,164,11065362,-795,0,1781385352,12754.044622609996,337.37340566999774,54200.39421816001 2026-06-13,21:15:54.000,164,11065346,-795,0,1781385353,12754.307338699997,337.45094609999796,54200.540947680005 2026-06-13,21:15:55.000,164,11065354,-795,0,1781385354,12754.462273830002,337.6060269599984,54200.56889616 2026-06-13,21:15:56.000,164,11065397,-795,0,1781385355,12754.597000029993,337.704714780004,54200.46408936001 2026-06-13,21:15:57.000,164,11065320,-795,0,1781385356,12754.610472649998,337.8668447700038,54200.33133408 2026-06-13,21:15:58.000,164,11065385,-795,0,1781385357,12754.751935159999,337.8809430300025,54200.4081924 2026-06-13,21:15:59.000,164,11065319,-795,0,1781385358,12754.778880399994,337.97963085000083,54200.4780636 2026-06-13,21:16:00.000,164,11065383,-795,0,1781385359,12754.82603456999,337.94438520000404,54200.4780636 2026-06-13,21:16:01.000,164,11065396,-795,0,1781385360,12754.765407779989,337.9725817200015,54200.51299920001 2026-06-13,21:16:02.000,164,11065411,-795,0,1781385361,12754.677835749993,337.90913954999996,54200.29639848001 2026-06-13,21:16:03.000,164,11065416,-795,0,1781385362,12754.590263719998,337.87389390000317,54200.33133408 2026-06-13,21:16:04.000,164,11065379,-795,0,1781385363,12754.644154199988,337.8034026000023,54200.492037840006 2026-06-13,21:16:05.000,164,11065421,-795,0,1781385364,12754.509427999998,337.7822552100042,54200.46408936001 2026-06-13,21:16:06.000,164,11065435,-795,0,1781385365,12754.367965489997,337.6765182599993,54200.42915376 2026-06-13,21:16:07.000,164,11065360,-795,0,1781385366,12754.07830416,337.64832174000185,54200.12870760001 2026-06-13,21:16:08.000,164,11065307,-795,0,1781385367,12754.004204749996,337.56373218000226,54200.21255304 2026-06-13,21:16:09.000,164,11065430,-795,0,1781385368,12753.86947854999,337.5355356600048,54200.18460456 2026-06-13,21:16:10.000,164,11065402,-795,0,1781385369,12753.74822496999,337.50029001000075,54200.18460456 2026-06-13,21:16:11.000,164,11065387,-795,0,1781385370,12753.492245189998,337.5425847900042,54200.00992656001 2026-06-13,21:16:12.000,164,11065367,-795,0,1781385371,12753.451827329998,337.4932408800014,54199.98197808001 2026-06-13,21:16:13.000,164,11065373,-795,0,1781385372,12753.404673159988,337.5073391400001,54200.04486216 2026-06-13,21:16:14.000,164,11065365,-795,0,1781385373,12753.370991609998,337.43684783999925,54199.85620992 2026-06-13,21:16:15.000,164,11065277,-795,0,1781385374,12753.202583860002,337.4227495800005,54199.583712240004 2026-06-13,21:16:16.000,164,11065386,-795,0,1781385375,12753.195847549992,337.37340566999774,54199.66755768 2026-06-13,21:16:18.000,164,11065402,-635,0,1781385377,12753.303628510002,337.359307409999,54199.45095696 2026-06-13,21:16:19.000,164,11065385,-795,0,1781385378,12753.364255299988,337.3945530600031,54199.583712240004 2026-06-13,21:16:20.000,164,11065397,-795,0,1781385379,12753.445091019988,337.38750393000373,54199.59069936 2026-06-13,21:16:21.000,164,11065386,-795,0,1781385380,12753.465299949989,337.41570045000117,54199.45794408001 2026-06-13,21:16:22.000,164,11065370,-795,0,1781385381,12753.478772569993,337.31701263000286,54199.33217592 2026-06-13,21:16:23.000,164,11065281,-795,0,1781385382,12753.519190429994,337.3099635000035,54199.38807288001 2026-06-13,21:16:24.000,164,11065428,-795,0,1781385383,12753.593289839999,337.23947220000264,54199.297240320004 2026-06-13,21:16:25.000,164,11065392,-795,0,1781385384,12753.539399359994,337.2606195900007,54199.28326608 2026-06-13,21:16:26.000,164,11065342,-795,0,1781385385,12753.532663049999,337.16898090000177,54199.22038200001 2026-06-13,21:16:27.000,164,11065357,-795,0,1781385386,12753.458563639993,337.15488264000305,54199.19243352001 2026-06-13,21:16:28.000,164,11065362,-795,0,1781385387,12753.397936849993,337.0350474299994,54198.87801312 2026-06-13,21:16:29.000,164,11065403,-795,0,1781385388,12753.391200539998,336.9998017800026,54199.129549440004 2026-06-13,21:16:30.000,164,11065354,-795,0,1781385389,12753.350782679998,336.9645561299985,54199.199420640005 2026-06-13,21:16:31.000,164,11065351,-795,0,1781385390,12753.175638619992,336.9504578699998,54199.01775552 2026-06-13,21:16:32.000,164,11065399,-795,0,1781385391,12753.115011829992,336.85881918000086,54198.91993584 2026-06-13,21:16:33.000,164,11065336,-795,0,1781385392,12752.919658840001,336.8376717900028,54198.78019344 2026-06-13,21:16:34.000,164,11065376,-795,0,1781385393,12752.79166894999,336.7530822300032,54198.696348000005 2026-06-13,21:16:35.000,164,11065402,-795,0,1781385394,12752.623261199995,336.69668919000105,54198.40288896001 2026-06-13,21:16:36.000,164,11065401,-795,0,1781385395,12752.852295739991,336.6191487600008,54198.96884568 2026-06-13,21:16:37.000,164,11065383,-795,0,1781385396,12752.885977289996,336.61209963000147,54198.78718056001 2026-06-13,21:16:38.000,164,11065370,-795,0,1781385397,12752.77146001999,336.68259093000233,54198.52167000001 2026-06-13,21:16:39.000,164,11065289,-795,0,1781385398,12752.69062429999,336.8024261399987,54198.53564424 2026-06-13,21:16:40.000,164,11065284,-795,0,1781385399,12752.58957964999,336.8376717900028,54198.54961848001 2026-06-13,21:16:41.000,164,11065361,-795,0,1781385400,12752.454853449999,336.84472092000215,54198.61250256 2026-06-13,21:16:42.000,164,11065376,-795,0,1781385401,12752.353808799999,336.78832788,54198.53564424 2026-06-13,21:16:43.000,164,11065365,-795,0,1781385402,12752.104565330003,336.8024261399987,54198.37494048 2026-06-13,21:16:44.000,164,11065382,-795,0,1781385403,12752.064147470002,336.7671804900019,54198.35397912001 2026-06-13,21:16:45.000,164,11065409,-795,0,1781385404,12752.023729610002,336.73193483999785,54198.53564424 2026-06-13,21:16:46.000,164,11065374,-795,0,1781385405,12751.882267100002,336.6402961499989,54198.4867344 2026-06-13,21:16:47.000,164,11065311,-795,0,1781385406,12751.673441489991,336.57685398000467,54198.479747280006 2026-06-13,21:16:48.000,164,11065389,-795,0,1781385407,12751.424198019995,336.48521528999845,54198.24917232 2026-06-13,21:16:49.000,164,11065371,-795,0,1781385408,12751.343362299995,336.43587138000294,54198.22122384 2026-06-13,21:16:50.000,164,11065370,-795,0,1781385409,12751.22884502999,336.2948887800012,54198.27013368 2026-06-13,21:16:51.000,164,11065362,-795,0,1781385410,12751.114327759999,336.2737413900031,54198.2072496 2026-06-13,21:16:52.000,164,11065372,-795,0,1781385411,12751.020019419993,336.1609553099988,54198.13737840001 2026-06-13,21:16:53.000,164,11065391,-795,0,1781385412,12750.885293220002,336.10456227000395,54198.095455680006 2026-06-13,21:16:54.000,164,11065362,-795,0,1781385413,12750.918974769993,335.99177618999965,54198.13039128 2026-06-13,21:16:55.000,164,11065296,-795,0,1781385414,12750.858347979993,335.9706288000016,54197.9627004 2026-06-13,21:16:56.000,164,11065348,-795,0,1781385415,12750.925711080003,335.8507935899979,54197.82994512001 2026-06-13,21:16:57.000,164,11065358,-795,0,1781385416,12750.824666430002,335.85784272000456,54197.58539592001 2026-06-13,21:16:58.000,164,11065387,-795,0,1781385417,12750.804457500002,335.9353831500048,54197.55744744 2026-06-13,21:16:59.000,164,11065378,-795,0,1781385418,12750.824666430002,336.0058744499984,54197.48058912 2026-06-13,21:17:00.000,164,11065387,-795,0,1781385419,12750.797721189992,336.0693166199999,54197.64828 2026-06-13,21:17:01.000,164,11065357,-795,0,1781385420,12750.676467609992,336.09046400999796,54197.64828 2026-06-13,21:17:02.000,164,11065394,-795,0,1781385421,12750.649522369997,336.0340709700031,54197.64828 2026-06-13,21:17:03.000,164,11065336,-795,0,1781385422,12750.535005099991,336.09046400999796,54197.620331520004 2026-06-13,21:17:04.000,164,11065380,-795,0,1781385423,12750.535005099991,336.0834148799986,54197.41770504001 2026-06-13,21:17:05.000,164,11065343,-795,0,1781385424,12750.528268789996,336.1327587900014,54197.46661488001 2026-06-13,21:17:06.000,164,11065349,-795,0,1781385425,12750.575422959992,336.1750535700048,54197.41770504001 2026-06-13,21:17:07.000,164,11065366,-795,0,1781385426,12750.629313439997,336.2807905200025,54197.60635728 2026-06-13,21:17:08.000,164,11065384,-795,0,1781385427,12750.494587239991,336.3935765999995,54197.08232328001 2026-06-13,21:17:09.000,164,11065396,-715,0,1781385428,12750.683203920002,336.47111702999973,54197.641292880005 2026-06-13,21:17:10.000,164,11065380,-795,0,1781385429,12750.750567019997,336.5416083300006,54197.64828 2026-06-13,21:17:11.000,164,11065305,-795,0,1781385430,12750.689940229997,336.59800137000275,54197.641292880005 2026-06-13,21:17:12.000,164,11065389,-795,0,1781385431,12750.669731299997,336.6543944100049,54197.41071792 2026-06-13,21:17:13.000,164,11065353,-795,0,1781385432,12750.703412850002,336.71783657999913,54197.45962776 2026-06-13,21:17:14.000,164,11065366,-795,0,1781385433,12750.790984879997,336.6896400600017,54197.51552472001 2026-06-13,21:17:15.000,164,11065393,-795,0,1781385434,12750.817930119993,336.7037383200004,54197.52949896 2026-06-13,21:17:16.000,164,11065399,-795,0,1781385435,12750.885293220002,336.74603310000384,54197.43167928 2026-06-13,21:17:17.000,164,11065398,-795,0,1781385436,12751.013283109998,336.74603310000384,54197.31988536 2026-06-13,21:17:19.000,164,11065446,-795,0,1781385438,12751.033492039998,336.92931048000173,54197.60635728 2026-06-13,21:17:20.000,164,11065398,-795,0,1781385439,12751.006546799988,336.99275265000324,54197.52949896 2026-06-13,21:17:21.000,164,11065367,-795,0,1781385440,12750.952656319998,337.0632439500041,54197.522511840005 2026-06-13,21:17:22.000,164,11065349,-795,0,1781385441,12750.925711080003,337.1337352499977,54197.3338596 2026-06-13,21:17:23.000,164,11065434,-795,0,1781385442,12750.851611669998,337.1971774199992,54197.37578232001 2026-06-13,21:17:24.000,164,11065412,-795,0,1781385443,12750.959392629993,337.2676687200001,54197.522511840005 2026-06-13,21:17:25.000,164,11065410,-795,0,1781385444,12750.979601559993,337.3240617600022,54197.48757624 2026-06-13,21:17:26.000,164,11065420,-795,0,1781385445,12751.006546799988,337.3945530600031,54197.44565352001 2026-06-13,21:17:27.000,164,11065373,-795,0,1781385446,12750.912238459998,337.4720934900033,54197.284949760004 2026-06-13,21:17:28.000,164,11065407,-795,0,1781385447,12750.966128939988,337.5143882699995,54197.29892400001 2026-06-13,21:17:29.000,164,11065380,-795,0,1781385448,12750.918974769993,337.5707813100016,54197.01245208001 2026-06-13,21:17:30.000,164,11065372,-795,0,1781385449,12751.033492039998,337.6553708700012,54197.14520736 2026-06-13,21:17:31.000,164,11065407,-795,0,1781385450,12751.033492039998,337.7540586899995,54197.2639884 2026-06-13,21:17:32.000,164,11065374,-795,0,1781385451,12751.154745619999,337.7893043400036,54197.32687248001 2026-06-13,21:17:33.000,164,11065389,-795,0,1781385452,12751.114327759999,337.7822552100042,54197.29193688 2026-06-13,21:17:34.000,164,11065399,-795,0,1781385453,12751.201899789994,337.8034026000023,54197.15219448 2026-06-13,21:17:35.000,164,11065369,-795,0,1781385454,12751.262526579994,337.7822552100042,54197.20809144001 2026-06-13,21:17:36.000,164,11065393,-795,0,1781385455,12751.28947181999,337.7540586899995,54197.117258880004 2026-06-13,21:17:37.000,164,11065365,-795,0,1781385456,12751.2759992,337.704714780004,54197.08232328001 2026-06-13,21:17:38.000,164,11065396,-795,0,1781385457,12751.323153369995,337.6765182599993,54197.04738768 2026-06-13,21:17:39.000,164,11065407,-755,0,1781385458,12751.18842716999,337.6060269599984,54196.77489000001 2026-06-13,21:17:40.000,164,11065385,-795,0,1781385459,12751.24905395999,337.54963392000354,54197.00546496 2026-06-13,21:17:41.000,164,11065441,-795,0,1781385460,12751.262526579994,337.5284865299982,54197.03341344 2026-06-13,21:17:42.000,164,11065342,-795,0,1781385461,12751.24905395999,337.54963392000354,54197.019439200005 2026-06-13,21:17:43.000,164,11065346,-795,0,1781385462,12751.168218239989,337.5284865299982,54196.970529360005 2026-06-13,21:17:44.000,164,11065378,-795,0,1781385463,12751.073909899998,337.54963392000354,54196.8796968 2026-06-13,21:17:45.000,164,11065368,-795,0,1781385464,12750.999810489993,337.5073391400001,54196.802838480005 2026-06-13,21:17:46.000,164,11065374,-795,0,1781385465,12750.939183699993,337.54963392000354,54196.78187712 2026-06-13,21:17:47.000,164,11065368,-795,0,1781385466,12750.905502150003,337.56373218000226,54196.949568 2026-06-13,21:17:48.000,164,11065367,-795,0,1781385467,12750.912238459998,337.56373218000226,54196.93559376 2026-06-13,21:17:49.000,164,11065314,-795,0,1781385468,12750.676467609992,337.58487957000034,54196.71200592 2026-06-13,21:17:50.000,164,11065350,-795,0,1781385469,12750.656258679992,337.48619175000204,54196.89367104001 2026-06-13,21:17:51.000,164,11065341,-795,0,1781385470,12750.602368200001,337.5073391400001,54196.95655512 2026-06-13,21:17:52.000,164,11065390,-795,0,1781385471,12750.521532480001,337.5143882699995,54196.93559376 2026-06-13,21:17:53.000,164,11065374,-795,0,1781385472,12750.33965211,337.4932408800014,54196.88668392 2026-06-13,21:17:54.000,164,11065350,-795,0,1781385473,12750.31270686999,337.4932408800014,54196.76790288 2026-06-13,21:17:55.000,164,11065408,-795,0,1781385474,12750.21166221999,337.5284865299982,54196.77489000001 2026-06-13,21:17:56.000,164,11065428,-795,0,1781385475,12750.31270686999,337.4932408800014,54196.93559376 2026-06-13,21:17:57.000,164,11065342,-795,0,1781385476,12750.285761629995,337.4791426200027,54197.00546496 2026-06-13,21:17:58.000,164,11065351,-795,0,1781385477,12750.27228900999,337.50029001000075,54197.0543748 2026-06-13,21:17:59.000,164,11065396,-795,0,1781385478,12750.13756281,337.4791426200027,54196.82379984001 2026-06-13,21:18:00.000,164,11065365,-795,0,1781385479,12750.17798067,337.4932408800014,54196.89367104001 2026-06-13,21:18:01.000,164,11065403,-795,0,1781385480,12750.184716979995,337.5284865299982,54196.95655512 2026-06-13,21:18:02.000,164,11065388,-795,0,1781385481,12750.225134839995,337.6060269599984,54196.87270968001 2026-06-13,21:18:03.000,164,11065349,-795,0,1781385482,12750.17798067,337.63422348000313,54196.82379984001 2026-06-13,21:18:04.000,164,11065338,-755,0,1781385483,12750.204925909995,337.690616519998,54196.949568 2026-06-13,21:18:05.000,164,11065396,-795,0,1781385484,12750.27228900999,337.6765182599993,54196.99847784 2026-06-13,21:18:06.000,164,11065455,-795,0,1781385485,12750.29923425,337.71176391000336,54196.9845036 2026-06-13,21:18:07.000,164,11065407,-795,0,1781385486,12750.23187114999,337.7258621700021,54196.949568 2026-06-13,21:18:08.000,164,11065398,-795,0,1781385487,12750.103881259995,337.76110781999887,54196.76790288 2026-06-13,21:18:09.000,164,11065433,-795,0,1781385488,12750.07693602,337.83159911999974,54196.8796968 2026-06-13,21:18:10.000,164,11065356,-795,0,1781385489,12750.09040863999,337.8386482499991,54196.76091576 2026-06-13,21:18:11.000,164,11065396,-795,0,1781385490,12750.09040863999,337.9232378099987,54196.92860664 2026-06-13,21:18:12.000,164,11065395,-795,0,1781385491,12750.103881259995,338.0148765000049,54196.97751648 2026-06-13,21:18:13.000,164,11065403,-795,0,1781385492,12750.063463399994,338.10651519000385,54196.97751648 2026-06-13,21:18:14.000,164,11065382,-795,0,1781385493,12750.184716979995,338.1770064900047,54197.02642632 2026-06-13,21:18:15.000,164,11065398,-795,0,1781385494,12750.15103542999,338.2122521400015,54196.949568 2026-06-13,21:18:16.000,164,11065358,-795,0,1781385495,12750.23860746,338.2827434400024,54196.9845036 2026-06-13,21:18:17.000,164,11065400,-795,0,1781385496,12750.184716979995,338.30389083000046,54196.87270968001 2026-06-13,21:18:18.000,164,11065403,-795,0,1781385497,12750.305970559995,338.3391364800045,54196.90764528 2026-06-13,21:18:20.000,164,11065383,-795,0,1781385499,12750.33291579999,338.43077517000347,54196.78187712 2026-06-13,21:18:21.000,164,11065372,-795,0,1781385500,12750.29923425,338.4730699499996,54196.71899304 2026-06-13,21:18:22.000,164,11065406,-795,0,1781385501,12750.46090569,338.5294629900018,54196.900658160004 2026-06-13,21:18:23.000,164,11065339,-795,0,1781385502,12750.433960449991,338.5858560300039,54196.83777408 2026-06-13,21:18:24.000,164,11065384,-795,0,1781385503,12750.48111462,338.66339646000415,54196.78187712 2026-06-13,21:18:25.000,164,11065363,-795,0,1781385504,12750.474378309991,338.73388775999774,54196.67707032001 2026-06-13,21:18:26.000,164,11065363,-675,0,1781385505,12750.474378309991,338.8537229700014,54196.635147600005 2026-06-13,21:18:27.000,164,11065357,-795,0,1781385506,12750.615840819992,338.9171651400029,54196.84476120001 2026-06-13,21:18:28.000,164,11065378,-795,0,1781385507,12750.737094399992,339.05814774000464,54196.85873544 2026-06-13,21:18:29.000,164,11065363,-795,0,1781385508,12750.804457500002,339.0863442600021,54196.85873544 2026-06-13,21:18:30.000,164,11065402,-795,0,1781385509,12750.918974769993,339.0792951300027,54196.54431504 2026-06-13,21:18:31.000,164,11065352,-795,0,1781385510,12751.013283109998,339.0863442600021,54196.7399544 2026-06-13,21:18:32.000,164,11065357,-795,0,1781385511,12751.168218239989,339.09339339000144,54196.71200592 2026-06-13,21:18:33.000,164,11065355,-795,0,1781385512,12751.29620813,339.051098609998,54196.77489000001 2026-06-13,21:18:34.000,164,11065396,-795,0,1781385513,12751.424198019995,338.9876564400038,54196.78187712 2026-06-13,21:18:35.000,164,11065377,-795,0,1781385514,12751.505033739995,338.9171651400029,54196.74694152001 2026-06-13,21:18:36.000,164,11065378,-795,0,1781385515,12751.633023629991,338.79732992999925,54196.83078696 2026-06-13,21:18:37.000,164,11065369,-795,0,1781385516,12751.707123039996,338.6915929800016,54196.970529360005 2026-06-13,21:18:38.000,164,11065354,-795,0,1781385517,12751.747540899996,338.57880690000457,54197.019439200005 2026-06-13,21:18:39.000,164,11065349,-795,0,1781385518,12751.6801778,338.4448734300022,54197.01245208001 2026-06-13,21:18:40.000,164,11065398,-795,0,1781385519,12751.49829743,338.30389083000046,54196.76091576 2026-06-13,21:18:41.000,164,11065372,-795,0,1781385520,12751.37704385,338.19110475000343,54196.851748320005 2026-06-13,21:18:42.000,164,11065376,-795,0,1781385521,12751.29620813,338.07831866999913,54196.921619520006 2026-06-13,21:18:43.000,164,11065389,-795,0,1781385522,12751.161481929994,337.94438520000404,54196.88668392 2026-06-13,21:18:44.000,164,11065372,-795,0,1781385523,12751.020019419993,337.817500860001,54196.81681272 2026-06-13,21:18:45.000,164,11065424,-795,0,1781385524,12750.986337869988,337.7399604300008,54196.82379984001 2026-06-13,21:18:46.000,164,11065417,-795,0,1781385525,12751.073909899998,337.68356738999864,54196.865722559996 2026-06-13,21:18:47.000,164,11065336,-795,0,1781385526,12751.087382519989,337.6060269599984,54196.865722559996 2026-06-13,21:18:48.000,164,11065407,-795,0,1781385527,12751.168218239989,337.58487957000034,54196.79585136001 2026-06-13,21:18:49.000,164,11065386,-795,0,1781385528,12751.073909899998,337.4932408800014,54196.586237760006 2026-06-13,21:18:50.000,164,11065438,-795,0,1781385529,12751.148009309989,337.35225827999966,54196.4954052 2026-06-13,21:18:51.000,164,11065391,-795,0,1781385530,12751.148009309989,337.27471784999943,54196.54431504 2026-06-13,21:18:52.000,164,11065364,-795,0,1781385531,12751.302944439994,337.17603003000113,54196.635147600005 2026-06-13,21:18:53.000,164,11065383,-795,0,1781385532,12751.31641706,336.9998017800026,54196.50937944001 2026-06-13,21:18:54.000,164,11065367,-795,0,1781385533,12751.63975994,336.8870156999983,54196.55130216 2026-06-13,21:18:55.000,164,11065372,-795,0,1781385534,12751.794695069992,336.79537700999936,54196.47444384 2026-06-13,21:18:56.000,164,11065407,-795,0,1781385535,12752.010256989997,336.8658683100002,54196.50937944001 2026-06-13,21:18:57.000,164,11065378,-795,0,1781385536,12752.097829019993,336.94340874000045,54196.516366560005 2026-06-13,21:18:58.000,164,11065385,-795,0,1781385537,12752.070883779998,337.0209491700007,54196.48143096 2026-06-13,21:18:59.000,164,11065401,-795,0,1781385538,12751.949630199997,337.04209655999875,54196.40457264 2026-06-13,21:19:00.000,164,11065365,-795,0,1781385539,12751.868794479997,337.0491456899981,54196.37662416 2026-06-13,21:19:01.000,164,11065410,-795,0,1781385540,12751.976575439992,336.9998017800026,54196.467456720005 2026-06-13,21:19:02.000,164,11065368,-795,0,1781385541,12752.064147470002,337.05619482000475,54196.54431504 2026-06-13,21:19:03.000,164,11065362,-795,0,1781385542,12752.064147470002,336.9857035200039,54196.46046960001 2026-06-13,21:19:04.000,164,11065386,-795,0,1781385543,12752.111301639998,337.0632439500041,54196.43950824001 2026-06-13,21:19:05.000,164,11065380,-795,0,1781385544,12752.111301639998,337.0350474299994,54196.38361128 2026-06-13,21:19:06.000,164,11065403,-795,0,1781385545,12752.165192119988,337.07029308000347,54196.36963704001 2026-06-13,21:19:07.000,164,11065371,-795,0,1781385546,12752.266236769989,337.0139000400013,54196.55828928001 2026-06-13,21:19:08.000,164,11065367,-795,0,1781385547,12752.367281419989,336.99275265000324,54196.57925064001 2026-06-13,21:19:09.000,164,11065393,-715,0,1781385548,12752.44811713999,337.00685091000196,54196.62117336 2026-06-13,21:19:10.000,164,11065405,-795,0,1781385549,12752.374017729999,337.0209491700007,54196.52335368 2026-06-13,21:19:11.000,164,11065421,-755,0,1781385550,12752.51548024,336.9786543900045,54196.53732792001 2026-06-13,21:19:12.000,164,11065368,-795,0,1781385551,12752.562634409995,336.9998017800026,54196.62117336 2026-06-13,21:19:13.000,164,11065395,-795,0,1781385552,12752.47506238,336.9998017800026,54196.43252112 2026-06-13,21:19:14.000,164,11065378,-795,0,1781385553,12752.582843339995,336.9504578699998,54196.57925064001 2026-06-13,21:19:15.000,164,11065382,-795,0,1781385554,12752.52895285999,336.9504578699998,54196.65610896001 2026-06-13,21:19:16.000,164,11065378,-795,0,1781385555,12752.434644519999,336.95750699999917,54196.61418624 2026-06-13,21:19:17.000,164,11065381,-795,0,1781385556,12752.38749034999,336.89406482999766,54196.65610896001 2026-06-13,21:19:18.000,164,11065408,-755,0,1781385557,12752.347072489989,336.92931048000173,54196.70501880001 2026-06-13,21:19:19.000,164,11065317,-795,0,1781385558,12752.252764149998,336.84472092000215,54196.635147600005 2026-06-13,21:19:21.000,164,11065406,-795,0,1781385560,12752.198873669993,336.8306226600034,54196.62816048001 2026-06-13,21:19:22.000,164,11065363,-795,0,1781385561,12752.252764149998,336.84472092000215,54196.66309608 2026-06-13,21:19:23.000,164,11065361,-795,0,1781385562,12752.239291529993,336.8165244000047,54196.70501880001 2026-06-13,21:19:24.000,164,11065359,-795,0,1781385563,12752.151719499998,336.79537700999936,54196.54431504 2026-06-13,21:19:25.000,164,11065404,-795,0,1781385564,12752.192137359998,336.74603310000384,54196.50239232 2026-06-13,21:19:26.000,164,11065390,-795,0,1781385565,12752.111301639998,336.64734527999826,54196.41155976001 2026-06-13,21:19:27.000,164,11065342,-795,0,1781385566,12752.118037949993,336.5909522400034,54196.54431504 2026-06-13,21:19:28.000,164,11065398,-795,0,1781385567,12752.023729610002,336.6050505000021,54196.516366560005 2026-06-13,21:19:29.000,164,11065367,-795,0,1781385568,12751.990048059997,336.56980484999804,54196.600212 2026-06-13,21:19:30.000,164,11065362,-795,0,1781385569,12751.922684960002,336.5204609400025,54196.41155976001 2026-06-13,21:19:31.000,164,11065402,-795,0,1781385570,12751.889003409997,336.48521528999845,54196.229894640004 2026-06-13,21:19:32.000,164,11065398,-795,0,1781385571,12751.956366509992,336.43587138000294,54196.47444384 2026-06-13,21:19:33.000,164,11065362,-795,0,1781385572,12752.057411159993,336.40062572999886,54196.60719912001 2026-06-13,21:19:34.000,164,11065388,-795,0,1781385573,12752.097829019993,336.36538008000207,54196.64912184 2026-06-13,21:19:35.000,164,11065421,-795,0,1781385574,12752.165192119988,336.2596431300044,54196.565276400004 2026-06-13,21:19:36.000,164,11065381,-795,0,1781385575,12752.064147470002,336.2314466099997,54196.32771432 2026-06-13,21:19:37.000,164,11065358,-795,0,1781385576,12752.097829019993,336.1680044399982,54196.39059840001 2026-06-13,21:19:38.000,164,11065382,-795,0,1781385577,12752.138246879993,336.12570966000203,54196.48143096 2026-06-13,21:19:39.000,164,11065344,-795,0,1781385578,12752.084356400002,336.05521836000116,54196.50937944001 2026-06-13,21:19:40.000,164,11065384,-795,0,1781385579,12751.996784369992,336.01997271000437,54196.362649919996 2026-06-13,21:19:41.000,164,11065363,-795,0,1781385580,12751.902476030002,335.92833401999815,54196.229894640004 2026-06-13,21:19:42.000,164,11065376,-795,0,1781385581,12751.936157579992,335.9142357599994,54196.362649919996 2026-06-13,21:19:43.000,164,11065410,-795,0,1781385582,12751.929421269997,335.80849881000177,54196.418546880006 2026-06-13,21:19:44.000,164,11065394,-795,0,1781385583,12751.868794479997,335.8225970700005,54196.40457264 2026-06-13,21:19:45.000,164,11065333,-795,0,1781385584,12751.848585549997,335.73095838000154,54196.41155976001 2026-06-13,21:19:46.000,164,11065363,-795,0,1781385585,12751.787958759996,335.7168601200028,54196.24386888001 2026-06-13,21:19:47.000,164,11065425,-795,0,1781385586,12751.761013520001,335.64636882000195,54196.26483024 2026-06-13,21:19:48.000,164,11065372,-795,0,1781385587,12751.841849240001,335.59702490999916,54196.39059840001 2026-06-13,21:19:49.000,164,11065349,-795,0,1781385588,12751.814903999992,335.4701405700034,54196.44649536 2026-06-13,21:19:50.000,164,11065375,-795,0,1781385589,12751.781222450001,335.42784579,54196.46046960001 2026-06-13,21:19:51.000,164,11065366,-795,0,1781385590,12751.606078389996,335.33620710000105,54196.0412424 2026-06-13,21:19:52.000,164,11065345,-795,0,1781385591,12751.673441489991,335.30096145000425,54196.24386888001 2026-06-13,21:19:53.000,164,11065387,-795,0,1781385592,12751.70038673,335.2657158000002,54196.194959039996 2026-06-13,21:19:54.000,164,11065372,-795,0,1781385593,12751.686914109996,335.2586666700008,54196.15303632001 2026-06-13,21:19:55.000,164,11065447,-795,0,1781385594,12751.585869459996,335.27276492999954,54196.10412648001 2026-06-13,21:19:56.000,164,11065396,-795,0,1781385595,12751.633023629991,335.27276492999954,54196.18797192 2026-06-13,21:19:57.000,164,11065380,-795,0,1781385596,12751.713859349991,335.223421020004,54196.250856000006 2026-06-13,21:19:58.000,164,11065440,-795,0,1781385597,12751.666705179996,335.2657158000002,54196.25784312 2026-06-13,21:19:59.000,164,11065337,-795,0,1781385598,12751.646496249996,335.1952244999993,54196.18797192 2026-06-13,21:20:00.000,164,11065370,-795,0,1781385599,12751.43093432999,335.223421020004,54195.92246136 2026-06-13,21:20:01.000,164,11065400,-795,0,1781385600,12751.43767064,335.1176840699991,54195.78970608001 2026-06-13,21:20:02.000,164,11065424,-795,0,1781385601,12751.43093432999,335.10358581000037,54196.11810072 2026-06-13,21:20:03.000,164,11065402,-795,0,1781385602,12751.39725278,335.0189962500008,54196.23688176 2026-06-13,21:20:04.000,164,11065412,-795,0,1781385603,12751.37030753999,334.99079973000335,54196.25784312 2026-06-13,21:20:05.000,164,11065405,-795,0,1781385604,12751.222108719994,334.86391539000033,54196.062203760004 2026-06-13,21:20:06.000,164,11065410,-795,0,1781385605,12751.195163479999,334.77932583000074,54196.0412424 2026-06-13,21:20:07.000,164,11065325,-795,0,1781385606,12751.148009309989,334.6524414899977,54196.1111136 2026-06-13,21:20:08.000,164,11065351,-795,0,1781385607,12751.020019419993,334.53260628000135,54196.04822952 2026-06-13,21:20:09.000,164,11065403,-795,0,1781385608,12750.979601559993,334.40572193999833,54195.9713712 2026-06-13,21:20:10.000,164,11065415,-795,0,1781385609,12750.817930119993,334.33523064000474,54195.69887352001 2026-06-13,21:20:11.000,164,11065381,-795,0,1781385610,12750.730358089997,334.23654281999916,54195.56611824 2026-06-13,21:20:12.000,164,11065414,-795,0,1781385611,12750.764039640002,334.1449041300002,54195.747783360006 2026-06-13,21:20:13.000,164,11065400,-795,0,1781385612,12750.804457500002,334.0321180500032,54195.80368032 2026-06-13,21:20:14.000,164,11065385,-795,0,1781385613,12750.831402739997,333.95457762000296,54195.71284776 2026-06-13,21:20:15.000,164,11065390,-795,0,1781385614,12750.831402739997,333.85588980000466,54195.64297656 2026-06-13,21:20:16.000,164,11065423,-795,0,1781385615,12750.716885469992,333.81359502000123,54195.41938872 2026-06-13,21:20:17.000,164,11065322,-795,0,1781385616,12750.716885469992,333.736054590001,54195.461311440005 2026-06-13,21:20:18.000,164,11065386,-795,0,1781385617,12750.689940229997,333.67966154999885,54195.510221280005 2026-06-13,21:20:19.000,164,11065382,-795,0,1781385618,12750.649522369997,333.6514650300014,54195.49624704 2026-06-13,21:20:20.000,164,11065359,-795,0,1781385619,12750.521532480001,333.6162193800046,54195.2726592 2026-06-13,21:20:22.000,164,11065364,-795,0,1781385621,12750.346388419995,333.5104824299997,54195.13990392 2026-06-13,21:20:23.000,164,11065375,-795,0,1781385622,12750.386806279996,333.4752367800029,54195.174839520005 2026-06-13,21:20:24.000,164,11065378,-795,0,1781385623,12750.366597349996,333.4258928700001,54195.10496832 2026-06-13,21:20:25.000,164,11065431,-795,0,1781385624,12750.35986104,333.39769635000266,54195.10496832 2026-06-13,21:20:26.000,164,11065410,-795,0,1781385625,12750.33965211,333.4117946100014,54194.90234184001 2026-06-13,21:20:27.000,164,11065416,-795,0,1781385626,12750.37333365999,333.4399911299988,54194.93029032001 2026-06-13,21:20:28.000,164,11065348,-795,0,1781385627,12750.433960449991,333.3906472200033,54194.98618728 2026-06-13,21:20:29.000,164,11065371,-795,0,1781385628,12750.508059859996,333.3765489600046,54195.07003272001 2026-06-13,21:20:30.000,164,11065369,-795,0,1781385629,12750.494587239991,333.39769635000266,54194.96522592 2026-06-13,21:20:31.000,164,11065340,-795,0,1781385630,12750.386806279996,333.4399911299988,54194.76259944001 2026-06-13,21:20:32.000,164,11065356,-795,0,1781385631,12750.31944318,333.46113852000417,54194.678754 2026-06-13,21:20:33.000,164,11065352,-795,0,1781385632,12750.27228900999,333.4540893900048,54194.69272824001 2026-06-13,21:20:34.000,164,11065396,-795,0,1781385633,12750.29249793999,333.5245806899984,54194.82548352 2026-06-13,21:20:35.000,164,11065376,-715,0,1781385634,12750.225134839995,333.53162981999776,54194.77657368 2026-06-13,21:20:36.000,164,11065388,-795,0,1781385635,12750.15777174,333.53162981999776,54194.7486252 2026-06-13,21:20:37.000,164,11065428,-795,0,1781385636,12750.17124435999,333.49638417000097,54194.790547920005 2026-06-13,21:20:38.000,164,11065359,-795,0,1781385637,12750.15103542999,333.46113852000417,54194.87439336 2026-06-13,21:20:39.000,164,11065294,-795,0,1781385638,12750.04999077999,333.39769635000266,54194.77657368 2026-06-13,21:20:40.000,164,11065405,-795,0,1781385639,12749.96915505999,333.404745480002,54194.70670248 2026-06-13,21:20:41.000,164,11065396,-795,0,1781385640,12749.928737199989,333.3765489600046,54194.69272824001 2026-06-13,21:20:42.000,164,11065366,-795,0,1781385641,12749.874846719998,333.38359809000394,54194.58093432 2026-06-13,21:20:43.000,164,11065418,-795,0,1781385642,12749.834428859998,333.3906472200033,54194.69272824001 2026-06-13,21:20:44.000,164,11065397,-795,0,1781385643,12749.841165169993,333.4540893900048,54194.72766384 2026-06-13,21:20:45.000,164,11065409,-795,0,1781385644,12749.935473509999,333.4258928700001,54194.78356080001 2026-06-13,21:20:46.000,164,11065390,-795,0,1781385645,12749.922000889994,333.4752367800029,54194.7486252 2026-06-13,21:20:47.000,164,11065362,-795,0,1781385646,12749.841165169993,333.4399911299988,54194.53202448 2026-06-13,21:20:48.000,164,11065365,-795,0,1781385647,12749.800747309993,333.46818765000353,54194.51106312 2026-06-13,21:20:49.000,164,11065375,-795,0,1781385648,12749.652548489998,333.5386789500044,54194.30144952 2026-06-13,21:20:50.000,164,11065422,-795,0,1781385649,12749.632339559997,333.58097373000055,54194.455166160005 2026-06-13,21:20:51.000,164,11065353,-795,0,1781385650,12749.591921699997,333.63031764000334,54194.44119192 2026-06-13,21:20:52.000,164,11065329,-795,0,1781385651,12749.403305020001,333.70785807000357,54194.31542376 2026-06-13,21:20:53.000,164,11065330,-795,0,1781385652,12749.457195499992,333.77834937000443,54194.32939800001 2026-06-13,21:20:54.000,164,11065384,-795,0,1781385653,12749.470668119997,333.95457762000296,54194.39228208 2026-06-13,21:20:55.000,164,11065398,-795,0,1781385654,12749.504349670002,333.98982326999976,54194.35035936001 2026-06-13,21:20:56.000,164,11065381,-795,0,1781385655,12749.504349670002,334.01097065999784,54194.31542376 2026-06-13,21:20:57.000,164,11065375,-795,0,1781385656,12749.531294909997,334.0180197900045,54194.168694240005 2026-06-13,21:20:58.000,164,11065433,-795,0,1781385657,12749.598658009993,333.9475284900036,54194.16170712001 2026-06-13,21:20:59.000,164,11065410,-795,0,1781385658,12749.625603250002,333.9052337100002,54194.287475280005 2026-06-13,21:21:00.000,164,11065352,-795,0,1781385659,12749.686230040003,333.85588980000466,54194.37830784001 2026-06-13,21:21:01.000,164,11065411,-795,0,1781385660,12749.618866939993,333.80654589000187,54194.23157832001 2026-06-13,21:21:02.000,164,11065390,-795,0,1781385661,12749.524558600002,333.736054590001,54194.049913200004 2026-06-13,21:21:03.000,164,11065374,-795,0,1781385662,12749.551503839997,333.69375981000485,54194.09882304 2026-06-13,21:21:04.000,164,11065349,-795,0,1781385663,12749.544767530002,333.6373667700027,54194.05690032 2026-06-13,21:21:05.000,164,11065405,-795,0,1781385664,12749.551503839997,333.51753155999904,54194.14773288 2026-06-13,21:21:06.000,164,11065389,-795,0,1781385665,12749.511085979997,333.4540893900048,54194.12677152 2026-06-13,21:21:07.000,164,11065417,-795,0,1781385666,12749.410041329997,333.404745480002,54193.980042 2026-06-13,21:21:08.000,164,11065365,-795,0,1781385667,12749.436986569992,333.36949982999795,54194.09882304 2026-06-13,21:21:09.000,164,11065370,-795,0,1781385668,12749.410041329997,333.277861139999,54194.11279728001 2026-06-13,21:21:10.000,164,11065381,-795,0,1781385669,12749.362887160001,333.2567137500009,54194.18266848001 2026-06-13,21:21:11.000,164,11065351,-795,0,1781385670,12749.295524059991,333.165075060002,54194.11279728001 2026-06-13,21:21:12.000,164,11065360,-795,0,1781385671,12749.147325239996,333.12278027999855,54193.79837688 2026-06-13,21:21:13.000,164,11065340,-795,0,1781385672,12749.16079786,333.0452398499983,54193.91715792 2026-06-13,21:21:14.000,164,11065375,-795,0,1781385673,12749.10017107,333.0311415899996,54193.99401624001 2026-06-13,21:21:15.000,164,11065387,-795,0,1781385674,12749.01933535,332.98884681000345,54194.01497760001 2026-06-13,21:21:16.000,164,11065360,-795,0,1781385675,12748.945235939995,333.00294507000217,54193.980042 2026-06-13,21:21:17.000,164,11065387,-795,0,1781385676,12748.89134545999,332.96065028999874,54193.91715792 2026-06-13,21:21:18.000,164,11065318,-795,0,1781385677,12748.945235939995,332.97474855000473,54194.12677152 2026-06-13,21:21:19.000,164,11065377,-795,0,1781385678,12748.93176331999,333.00294507000217,54193.9101708 2026-06-13,21:21:20.000,164,11065330,-795,0,1781385679,12748.87113652999,333.0804855000024,54193.70754432001 2026-06-13,21:21:21.000,164,11065375,-795,0,1781385680,12748.965444869995,333.08753463000176,54193.84728672001 2026-06-13,21:21:23.000,164,11065381,-795,0,1781385682,12749.05301689999,333.18622245000006,54193.833312480005 2026-06-13,21:21:24.000,164,11065426,-795,0,1781385683,12749.22142465,333.165075060002,54193.903183680006 2026-06-13,21:21:25.000,164,11065378,-795,0,1781385684,12749.282051440001,333.18622245000006,54194.001003360005 2026-06-13,21:21:26.000,164,11065376,-795,0,1781385685,12749.308996679996,333.2144189700048,54193.94510640001 2026-06-13,21:21:27.000,164,11065316,-795,0,1781385686,12749.308996679996,333.18622245000006,54193.72151856 2026-06-13,21:21:28.000,164,11065327,-795,0,1781385687,12749.308996679996,333.15097680000326,54193.79138976 2026-06-13,21:21:29.000,164,11065373,-795,0,1781385688,12749.302260370001,333.08753463000176,54193.85427384001 2026-06-13,21:21:30.000,164,11065381,-795,0,1781385689,12749.315732989991,333.1157311499992,54193.79138976 2026-06-13,21:21:31.000,164,11065385,-795,0,1781385690,12749.214688339991,333.07343637000304,54193.63767312001 2026-06-13,21:21:32.000,164,11065397,-795,0,1781385691,12749.234897269991,333.0311415899996,54193.69357008 2026-06-13,21:21:33.000,164,11065394,-795,0,1781385692,12749.11364368999,332.94655203,54193.46299512 2026-06-13,21:21:34.000,164,11065396,-795,0,1781385693,12749.16079786,332.9536011599994,54193.56081480001 2026-06-13,21:21:35.000,164,11065295,-795,0,1781385694,12749.147325239996,332.86196247000044,54193.62369888 2026-06-13,21:21:36.000,164,11065411,-795,0,1781385695,12749.13385261999,332.8478642100017,54193.58177616 2026-06-13,21:21:37.000,164,11065411,-795,0,1781385696,12749.13385261999,332.8690115999998,54193.58177616 2026-06-13,21:21:38.000,164,11065415,-795,0,1781385697,12749.07322582999,332.86196247000044,54193.39312392001 2026-06-13,21:21:39.000,164,11065390,-795,0,1781385698,12749.05301689999,332.93950290000066,54193.33722696 2026-06-13,21:21:40.000,164,11065367,-795,0,1781385699,12749.18100679,332.97474855000473,54193.57478904 2026-06-13,21:21:41.000,164,11065345,-795,0,1781385700,12749.268578819996,332.93950290000066,54193.50491784 2026-06-13,21:21:42.000,164,11065391,-795,0,1781385701,12749.26184251,333.00294507000217,54193.41408528 2026-06-13,21:21:43.000,164,11065376,-795,0,1781385702,12749.16079786,333.1016328900005,54193.05075504 2026-06-13,21:21:44.000,164,11065354,-795,0,1781385703,12749.234897269991,333.12278027999855,54193.0717164 2026-06-13,21:21:45.000,164,11065344,-795,0,1781385704,12749.383096090001,333.1791733200007,54193.19748456 2026-06-13,21:21:46.000,164,11065374,-795,0,1781385705,12749.457195499992,333.28491026999836,54193.33722696 2026-06-13,21:21:47.000,164,11065359,-795,0,1781385706,12749.544767530002,333.36949982999795,54193.35818832 2026-06-13,21:21:48.000,164,11065393,-795,0,1781385707,12749.544767530002,333.48228591000225,54193.35818832 2026-06-13,21:21:49.000,164,11065384,-795,0,1781385708,12749.591921699997,333.5245806899984,54193.36517544 2026-06-13,21:21:50.000,164,11065355,-795,0,1781385709,12749.605394320002,333.6373667700027,54193.5258792 2026-06-13,21:21:51.000,164,11065309,-795,0,1781385710,12749.524558600002,333.7219563300023,54193.50491784 2026-06-13,21:21:52.000,164,11065419,-795,0,1781385711,12749.416777639992,333.7994967600025,54193.47696936 2026-06-13,21:21:53.000,164,11065361,-795,0,1781385712,12749.255106199991,333.8981845800008,54193.29530424 2026-06-13,21:21:54.000,164,11065351,-595,0,1781385713,12749.214688339991,333.8981845800008,54193.44203376001 2026-06-13,21:21:55.000,164,11065408,-795,0,1781385714,12749.22142465,333.9052337100002,54193.67260872 2026-06-13,21:21:56.000,164,11065360,-795,0,1781385715,12749.14058893,333.9616267500023,54193.72151856 2026-06-13,21:21:57.000,164,11065394,-795,0,1781385716,12749.106907379995,333.9968723999991,54193.74247992 2026-06-13,21:21:58.000,164,11065374,-795,0,1781385717,12748.97891749,334.02506892000383,54193.5957504 2026-06-13,21:21:59.000,164,11065298,-795,0,1781385718,12748.985653799995,334.05326544000127,54193.665621600005 2026-06-13,21:22:00.000,164,11065398,-795,0,1781385719,12748.91155438999,334.05326544000127,54193.58876328001 2026-06-13,21:22:01.000,164,11065364,-795,0,1781385720,12748.9182907,334.03916718000255,54193.60273752 2026-06-13,21:22:02.000,164,11065393,-795,0,1781385721,12748.85092759999,334.0321180500032,54193.43504664 2026-06-13,21:22:03.000,164,11065414,-795,0,1781385722,12748.85092759999,334.07441282999935,54193.46998224001 2026-06-13,21:22:04.000,164,11065373,-795,0,1781385723,12748.95197224999,334.0462163100019,54193.67959584001 2026-06-13,21:22:05.000,164,11065431,-795,0,1781385724,12748.99239010999,334.05326544000127,54193.76344128 2026-06-13,21:22:06.000,164,11065318,-795,0,1781385725,12748.985653799995,334.08851108999806,54193.70754432001 2026-06-13,21:22:07.000,164,11065318,-795,0,1781385726,12748.93849963,334.0321180500032,54193.67260872 2026-06-13,21:22:08.000,164,11065387,-795,0,1781385727,12748.797037119999,334.0673637,54193.51889208001 2026-06-13,21:22:09.000,164,11065347,-795,0,1781385728,12748.736410329999,334.0603145700006,54193.43504664 2026-06-13,21:22:10.000,164,11065383,-795,0,1781385729,12748.702728779994,334.08851108999806,54193.456008 2026-06-13,21:22:11.000,164,11065374,-795,0,1781385730,12748.635365679998,334.1096584800034,54193.456008 2026-06-13,21:22:12.000,164,11065325,-795,0,1781385731,12748.541057339993,334.1801497800043,54193.449020880005 2026-06-13,21:22:13.000,164,11065400,-795,0,1781385732,12748.473694239998,334.18719891000364,54193.28831712 2026-06-13,21:22:14.000,164,11065351,-795,0,1781385733,12748.507375789988,334.2153954300011,54193.42805952 2026-06-13,21:22:15.000,164,11065305,-795,0,1781385734,12748.520848409993,334.2153954300011,54193.58177616 2026-06-13,21:22:16.000,164,11065353,-795,0,1781385735,12748.487166860003,334.2083463000017,54193.48395648 2026-06-13,21:22:17.000,164,11065296,-795,0,1781385736,12748.365913280002,334.23654281999916,54193.34421408001 2026-06-13,21:22:18.000,164,11065424,-795,0,1781385737,12748.278341249992,334.20129717000236,54193.34421408001 2026-06-13,21:22:19.000,164,11065362,-795,0,1781385738,12748.197505529992,334.23654281999916,54193.35818832 2026-06-13,21:22:20.000,164,11065347,-795,0,1781385739,12748.096460879991,334.26473934000387,54193.3861368 2026-06-13,21:22:21.000,164,11065395,-795,0,1781385740,12748.123406120001,334.2929358600013,54193.57478904 2026-06-13,21:22:22.000,164,11065353,-715,0,1781385741,12748.02236147,334.2929358600013,54193.55382768 2026-06-13,21:22:24.000,164,11065362,-795,0,1781385743,12747.77985431,334.27178847000323,54193.20447168001 2026-06-13,21:22:25.000,164,11065301,-795,0,1781385744,12747.67207334999,334.2294936899998,54193.27434288001 2026-06-13,21:22:26.000,164,11065435,-795,0,1781385745,12747.6383918,334.26473934000387,54193.379149680004 2026-06-13,21:22:27.000,164,11065344,-795,0,1781385746,12747.496929289999,334.2929358600013,54193.35120120001 2026-06-13,21:22:28.000,164,11065371,-795,0,1781385747,12747.348730469988,334.3140832499994,54193.36517544 2026-06-13,21:22:29.000,164,11065371,-795,0,1781385748,12747.301576299993,334.28588673000195,54193.35120120001 2026-06-13,21:22:30.000,164,11065390,-795,0,1781385749,12747.247685820003,334.3281815099981,54193.40709816 2026-06-13,21:22:31.000,164,11065271,-795,0,1781385750,12747.112959619997,334.3281815099981,54193.281330000005 2026-06-13,21:22:32.000,164,11065380,-795,0,1781385751,12746.984969730001,334.3422797700041,54193.12761336 2026-06-13,21:22:33.000,164,11065399,-795,0,1781385752,12746.850243529996,334.3140832499994,54193.03678080001 2026-06-13,21:22:34.000,164,11065343,-795,0,1781385753,12746.769407809996,334.3140832499994,54192.98787096001 2026-06-13,21:22:35.000,164,11065340,-795,0,1781385754,12746.789616739996,334.22244456000044,54193.05774216001 2026-06-13,21:22:36.000,164,11065406,-795,0,1781385755,12746.796353049991,334.20129717000236,54193.27434288001 2026-06-13,21:22:37.000,164,11065420,-795,0,1781385756,12746.74246257,334.12375674000214,54193.1415876 2026-06-13,21:22:38.000,164,11065375,-795,0,1781385757,12746.63468160999,334.1167076100028,54193.1415876 2026-06-13,21:22:39.000,164,11065315,-675,0,1781385758,12746.506691719995,334.0814619599987,54192.897038400006 2026-06-13,21:22:40.000,164,11065371,-795,0,1781385759,12746.425855999994,334.07441282999935,54192.897038400006 2026-06-13,21:22:41.000,164,11065359,-795,0,1781385760,12746.37196551999,334.03916718000255,54192.96690960001 2026-06-13,21:22:42.000,164,11065363,-795,0,1781385761,12746.243975629994,333.97572501000104,54192.827167200005 2026-06-13,21:22:43.000,164,11065385,-795,0,1781385762,12746.176612529998,333.9334302300049,54192.6874248 2026-06-13,21:22:44.000,164,11065360,-795,0,1781385763,12745.981259539993,333.9193319699989,54192.50575968001 2026-06-13,21:22:45.000,164,11065390,-795,0,1781385764,12745.987995850002,333.8206441500006,54192.6874248 2026-06-13,21:22:46.000,164,11065427,-795,0,1781385765,12745.880214889992,333.67966154999885,54192.77127024001 2026-06-13,21:22:47.000,164,11065351,-795,0,1781385766,12745.752224999997,333.58097373000055,54192.75030888001 2026-06-13,21:22:48.000,164,11065384,-795,0,1781385767,12745.51645414999,333.48228591000225,54192.58261800001 2026-06-13,21:22:49.000,164,11065384,-795,0,1781385768,12745.25373805999,333.46113852000417,54192.45684984 2026-06-13,21:22:50.000,164,11065388,-795,0,1781385769,12744.997758279998,333.5739246000012,54192.31012032 2026-06-13,21:22:51.000,164,11065430,-795,0,1781385770,12744.964076729993,333.7994967600025,54192.28915896 2026-06-13,21:22:52.000,164,11065397,-795,0,1781385771,12745.166166029994,333.8347424099993,54192.49877256 2026-06-13,21:22:53.000,164,11065457,-795,0,1781385772,12745.267210679995,333.72900546000164,54192.47082408 2026-06-13,21:22:54.000,164,11065376,-795,0,1781385773,12745.166166029994,333.63031764000334,54192.31012032 2026-06-13,21:22:55.000,164,11065332,-795,0,1781385774,12745.17963865,333.5104824299997,54192.24723624001 2026-06-13,21:22:56.000,164,11065303,-795,0,1781385775,12745.145957099994,333.51753155999904,54192.28915896 2026-06-13,21:22:57.000,164,11065408,-795,0,1781385776,12745.058385069999,333.48228591000225,54192.28217184 2026-06-13,21:22:58.000,164,11065364,-795,0,1781385777,12744.916922559998,333.4399911299988,54192.13544232 2026-06-13,21:22:59.000,164,11065371,-795,0,1781385778,12744.910186249988,333.4117946100014,54192.275184720005 2026-06-13,21:23:00.000,164,11065390,-795,0,1781385779,12744.809141600002,333.3906472200033,54192.1633908 2026-06-13,21:23:01.000,164,11065370,-795,0,1781385780,12744.761987429993,333.35540156999923,54192.19133928 2026-06-13,21:23:02.000,164,11065379,-795,0,1781385781,12744.667679090002,333.33425418000115,54192.13544232 2026-06-13,21:23:03.000,164,11065285,-795,0,1781385782,12744.553161819997,333.32015592000243,54191.939802960005 2026-06-13,21:23:04.000,164,11065372,-795,0,1781385783,12744.553161819997,333.35540156999923,54191.74416360001 2026-06-13,21:23:05.000,164,11065319,-795,0,1781385784,12744.506007650001,333.3131067900031,54191.79307344001 2026-06-13,21:23:06.000,164,11065389,-795,0,1781385785,12744.499271339992,333.33425418000115,54191.90486736 2026-06-13,21:23:07.000,164,11065402,-795,0,1781385786,12744.465589790001,333.3060576600037,54191.890893120006 2026-06-13,21:23:08.000,164,11065357,-795,0,1781385787,12744.398226689991,333.3413033100005,54191.821021920005 2026-06-13,21:23:09.000,164,11065420,-795,0,1781385788,12744.371281449996,333.3413033100005,54191.75813784 2026-06-13,21:23:10.000,164,11065365,-795,0,1781385789,12744.357808829991,333.34835243999987,54191.84198328001 2026-06-13,21:23:11.000,164,11065315,-795,0,1781385790,12744.31739096999,333.3624506999986,54191.73717648 2026-06-13,21:23:12.000,164,11065370,-795,0,1781385791,12744.270236799995,333.3906472200033,54191.64634392001 2026-06-13,21:23:13.000,164,11065375,-795,0,1781385792,12744.14224691,333.4117946100014,54191.50660152001 2026-06-13,21:23:14.000,164,11065316,-795,0,1781385793,12744.108565359995,333.46113852000417,54191.2550652 2026-06-13,21:23:15.000,164,11065393,-795,0,1781385794,12744.128774289995,333.48228591000225,54191.45070456 2026-06-13,21:23:16.000,164,11065404,-795,0,1781385795,12744.13551059999,333.5245806899984,54191.59044696 2026-06-13,21:23:17.000,164,11065387,-795,0,1781385796,12744.209610009995,333.5527772100031,54191.58345984 2026-06-13,21:23:18.000,164,11065365,-795,0,1781385797,12743.99404808999,333.6021211199986,54191.171219760006 2026-06-13,21:23:19.000,164,11065373,-795,0,1781385798,12744.21634631999,333.623268510004,54191.37384624 2026-06-13,21:23:20.000,164,11065374,-795,0,1781385799,12744.19613738999,333.6867106799982,54191.338910640006 2026-06-13,21:23:21.000,164,11065367,-795,0,1781385800,12744.18266477,333.7572019799991,54191.34589776 2026-06-13,21:23:22.000,164,11065349,-795,0,1781385801,12744.19613738999,333.81359502000123,54191.171219760006 2026-06-13,21:23:23.000,164,11065408,-795,0,1781385802,12744.21634631999,333.84179153999867,54191.28301368 2026-06-13,21:23:25.000,164,11065391,-795,0,1781385804,12744.351072519996,333.9334302300049,54191.269039440005 2026-06-13,21:23:26.000,164,11065369,-795,0,1781385805,12744.465589790001,333.97572501000104,54191.51358864 2026-06-13,21:23:27.000,164,11065408,-795,0,1781385806,12744.411699309996,333.9968723999991,54191.49961440001 2026-06-13,21:23:28.000,164,11065378,-795,0,1781385807,12744.425171930001,334.07441282999935,54191.41576896 2026-06-13,21:23:29.000,164,11065388,-795,0,1781385808,12744.357808829991,334.0814619599987,54191.29000080001 2026-06-13,21:23:30.000,164,11065414,-675,0,1781385809,12744.391490379996,334.17310064999765,54191.29698792 2026-06-13,21:23:31.000,164,11065409,-795,0,1781385810,12744.465589790001,334.2435919499985,54191.52057576 2026-06-13,21:23:32.000,164,11065379,-795,0,1781385811,12744.452117169996,334.26473934000387,54191.45769168001 2026-06-13,21:23:33.000,164,11065374,-795,0,1781385812,12744.499271339992,334.3422797700041,54191.49262728 2026-06-13,21:23:34.000,164,11065397,-795,0,1781385813,12744.532952889997,334.39867280999897,54191.51358864 2026-06-13,21:23:35.000,164,11065395,-795,0,1781385814,12744.472326099996,334.4198202000043,54191.38083336001 2026-06-13,21:23:36.000,164,11065330,-795,0,1781385815,12744.546425510001,334.3916236799996,54191.555511360006 2026-06-13,21:23:37.000,164,11065341,-795,0,1781385816,12744.512743959996,334.4550658500011,54191.61140832 2026-06-13,21:23:38.000,164,11065396,-795,0,1781385817,12744.553161819997,334.5044097600039,54191.61140832 2026-06-13,21:23:39.000,164,11065404,-795,0,1781385818,12744.485798720001,334.525557150002,54191.52756288001 2026-06-13,21:23:40.000,164,11065340,-795,0,1781385819,12744.539689199992,334.5537536699994,54191.604421200005 2026-06-13,21:23:41.000,164,11065382,-795,0,1781385820,12744.620524919992,334.5537536699994,54191.74416360001 2026-06-13,21:23:42.000,164,11065381,-795,0,1781385821,12744.667679090002,334.5889993200035,54191.772112080005 2026-06-13,21:23:43.000,164,11065414,-795,0,1781385822,12744.559898129992,334.58195019000414,54191.702240880004 2026-06-13,21:23:44.000,164,11065365,-795,0,1781385823,12744.506007650001,334.5608027999988,54191.54852424001 2026-06-13,21:23:45.000,164,11065391,-795,0,1781385824,12744.452117169996,334.54670454000006,54191.220129600006 2026-06-13,21:23:46.000,164,11065375,-795,0,1781385825,12744.506007650001,334.56785192999814,54191.42974320001 2026-06-13,21:23:47.000,164,11065361,-795,0,1781385826,12744.499271339992,334.5749010600048,54191.52756288001 2026-06-13,21:23:48.000,164,11065381,-795,0,1781385827,12744.566634440002,334.63129409999965,54191.63236968 2026-06-13,21:23:49.000,164,11065384,-795,0,1781385828,12744.506007650001,334.6524414899977,54191.61839544 2026-06-13,21:23:50.000,164,11065325,-795,0,1781385829,12744.559898129992,334.6876871400018,54191.52057576 2026-06-13,21:23:51.000,164,11065391,-795,0,1781385830,12744.640733849992,334.65949062000436,54191.62538256001 2026-06-13,21:23:52.000,164,11065350,-795,0,1781385831,12744.620524919992,334.7088345299999,54191.56249848 2026-06-13,21:23:53.000,164,11065417,-795,0,1781385832,12744.633997539997,334.6876871400018,54191.59743408001 2026-06-13,21:23:54.000,164,11065381,-795,0,1781385833,12744.647470160002,334.68063801000244,54191.45070456 2026-06-13,21:23:55.000,164,11065383,-795,0,1781385834,12744.506007650001,334.68063801000244,54191.17820688 2026-06-13,21:23:56.000,164,11065380,-795,0,1781385835,12744.782196359993,334.65949062000436,54191.61839544 2026-06-13,21:23:57.000,164,11065417,-795,0,1781385836,12744.775460049997,334.638343229999,54191.67429240001 2026-06-13,21:23:58.000,164,11065360,-795,0,1781385837,12744.802405289993,334.6735888800031,54191.63236968 2026-06-13,21:23:59.000,164,11065359,-795,0,1781385838,12744.694624329997,334.59604845000285,54191.47865304001 2026-06-13,21:24:00.000,164,11065365,-795,0,1781385839,12744.761987429993,334.6101467100016,54191.54153712 2026-06-13,21:24:01.000,164,11065403,-715,0,1781385840,12744.761987429993,334.5608027999988,54191.59743408001 2026-06-13,21:24:02.000,164,11065410,-795,0,1781385841,12744.782196359993,334.5396554100007,54191.58345984 2026-06-13,21:24:03.000,164,11065396,-795,0,1781385842,12744.735042189997,334.5185080200026,54191.47865304001 2026-06-13,21:24:04.000,164,11065386,-795,0,1781385843,12744.748514810002,334.5044097600039,54191.555511360006 2026-06-13,21:24:05.000,164,11065368,-795,0,1781385844,12744.660942779992,334.51145889000327,54191.49961440001 2026-06-13,21:24:06.000,164,11065364,-795,0,1781385845,12744.761987429993,334.48326236999856,54191.62538256001 2026-06-13,21:24:07.000,164,11065413,-795,0,1781385846,12744.883241009993,334.4409675900024,54191.82800904 2026-06-13,21:24:08.000,164,11065381,-795,0,1781385847,12744.849559460003,334.4621149800005,54191.75115072 2026-06-13,21:24:09.000,164,11065422,-795,0,1781385848,12744.856295769998,334.44801672000176,54191.79307344001 2026-06-13,21:24:10.000,164,11065407,-795,0,1781385849,12744.815877909998,334.3916236799996,54191.66031816 2026-06-13,21:24:11.000,164,11065385,-795,0,1781385850,12744.755251119997,334.46916410999984,54191.75813784 2026-06-13,21:24:12.000,164,11065418,-795,0,1781385851,12744.782196359993,334.44801672000176,54191.94679008 2026-06-13,21:24:13.000,164,11065446,-795,0,1781385852,12744.755251119997,334.4268693300037,54191.9537772 2026-06-13,21:24:14.000,164,11065388,-795,0,1781385853,12744.674415399997,334.3775254200009,54191.92582872 2026-06-13,21:24:15.000,164,11065411,-795,0,1781385854,12744.526216580001,334.3422797700041,54191.4646788 2026-06-13,21:24:16.000,164,11065379,-795,0,1781385855,12744.586843370002,334.34932890000346,54191.69525376001 2026-06-13,21:24:17.000,164,11065403,-795,0,1781385856,12744.553161819997,334.28588673000195,54191.8489704 2026-06-13,21:24:18.000,164,11065409,-795,0,1781385857,12744.580107059992,334.32113237999874,54191.83499616001 2026-06-13,21:24:19.000,164,11065418,-795,0,1781385858,12744.404963,334.2929358600013,54191.54153712 2026-06-13,21:24:20.000,164,11065361,-795,0,1781385859,12744.539689199992,334.26473934000387,54191.82800904 2026-06-13,21:24:21.000,164,11065387,-795,0,1781385860,12744.607052300002,334.2506410799979,54191.97473856 2026-06-13,21:24:22.000,164,11065405,-795,0,1781385861,12744.539689199992,334.2576902100045,54191.80006056 2026-06-13,21:24:23.000,164,11065387,-795,0,1781385862,12744.620524919992,334.2576902100045,54191.84198328001 2026-06-13,21:24:24.000,164,11065407,-795,0,1781385863,12744.600315989992,334.32113237999874,54191.63236968 2026-06-13,21:24:25.000,164,11065367,-795,0,1781385864,12744.411699309996,334.3563780300028,54191.73717648 2026-06-13,21:24:26.000,164,11065387,-795,0,1781385865,12744.532952889997,334.3140832499994,54191.555511360006 2026-06-13,21:24:27.000,164,11065383,-795,0,1781385866,12744.674415399997,334.34932890000346,54191.69525376001 2026-06-13,21:24:28.000,164,11065392,-795,0,1781385867,12744.775460049997,334.38457455000025,54191.64634392001 2026-06-13,21:24:29.000,164,11065400,-795,0,1781385868,12744.768723740002,334.3563780300028,54191.64634392001 2026-06-13,21:24:30.000,164,11065393,-795,0,1781385869,12744.788932670002,334.38457455000025,54191.59044696 2026-06-13,21:24:31.000,164,11065414,-795,0,1781385870,12744.842823149993,334.3634271600022,54191.66031816 2026-06-13,21:24:32.000,164,11065349,-795,0,1781385871,12744.809141600002,334.39867280999897,54191.58345984 2026-06-13,21:24:33.000,164,11065378,-795,0,1781385872,12744.809141600002,334.39867280999897,54191.58345984 2026-06-13,21:24:34.000,164,11065414,-795,0,1781385873,12744.788932670002,334.43391846000304,54191.63236968 2026-06-13,21:24:35.000,164,11065399,-795,0,1781385874,12744.613788609997,334.40572193999833,54191.436730320005 2026-06-13,21:24:36.000,164,11065392,-795,0,1781385875,12744.647470160002,334.3916236799996,54191.555511360006 2026-06-13,21:24:37.000,164,11065355,-795,0,1781385876,12744.701360639992,334.37047629000153,54191.68826664 2026-06-13,21:24:38.000,164,11065406,-795,0,1781385877,12744.607052300002,334.33523064000474,54191.66730528001 2026-06-13,21:24:39.000,164,11065405,-795,0,1781385878,12744.512743959996,334.27178847000323,54191.59044696 2026-06-13,21:24:40.000,164,11065368,-795,0,1781385879,12744.485798720001,334.2294936899998,54191.54852424001 2026-06-13,21:24:41.000,164,11065366,-795,0,1781385880,12744.36454514,334.1801497800043,54191.26205232001 2026-06-13,21:24:42.000,164,11065378,-795,0,1781385881,12744.418435619991,334.1308058700015,54191.150258400005 2026-06-13,21:24:43.000,164,11065382,-795,0,1781385882,12744.600315989992,334.12375674000214,54191.26205232001 2026-06-13,21:24:44.000,164,11065356,-795,0,1781385883,12744.782196359993,334.1801497800043,54191.28301368 2026-06-13,21:24:45.000,164,11065361,-795,0,1781385884,12744.869768389988,334.2083463000017,54190.84981224 2026-06-13,21:24:46.000,164,11065413,-795,0,1781385885,12744.957340419998,334.2929358600013,54191.101348560005 2026-06-13,21:24:47.000,164,11065385,-795,0,1781385886,12744.984285659993,334.30703412,54191.33192352001 2026-06-13,21:24:48.000,164,11065353,-795,0,1781385887,12744.910186249988,334.37047629000153,54191.37384624 2026-06-13,21:24:49.000,164,11065394,-795,0,1781385888,12744.916922559998,334.2929358600013,54191.58345984 2026-06-13,21:24:50.000,164,11065370,-795,0,1781385889,12744.863032079993,334.30703412,54191.49961440001 2026-06-13,21:24:51.000,164,11065396,-795,0,1781385890,12744.815877909998,334.2929358600013,54191.485640160005 2026-06-13,21:24:52.000,164,11065383,-795,0,1781385891,12744.836086839998,334.2788376000026,54191.54153712 2026-06-13,21:24:53.000,164,11065395,-795,0,1781385892,12744.923658869993,334.23654281999916,54191.66730528001 2026-06-13,21:24:54.000,164,11065423,-795,0,1781385893,12744.863032079993,334.2435919499985,54191.54852424001 2026-06-13,21:24:55.000,164,11065368,-795,0,1781385894,12744.728305880002,334.17310064999765,54191.317949280005 2026-06-13,21:24:56.000,164,11065403,-795,0,1781385895,12744.694624329997,334.1801497800043,54191.24109096001 2026-06-13,21:24:57.000,164,11065347,-795,0,1781385896,12744.741778499993,334.0462163100019,54191.30397504 2026-06-13,21:24:58.000,164,11065368,-795,0,1781385897,12744.755251119997,334.0955602200047,54191.40179472 2026-06-13,21:24:59.000,164,11065353,-795,0,1781385898,12744.795668979998,334.07441282999935,54191.485640160005 2026-06-13,21:25:00.000,164,11065349,-795,0,1781385899,12744.782196359993,334.03916718000255,54191.40179472 2026-06-13,21:25:01.000,164,11065400,-795,0,1781385900,12744.822614219993,334.0462163100019,54191.42974320001 2026-06-13,21:25:02.000,164,11065343,-795,0,1781385901,12744.836086839998,334.0673637,54191.49961440001 2026-06-13,21:25:03.000,164,11065341,-795,0,1781385902,12744.856295769998,334.0180197900045,54191.47166592 2026-06-13,21:25:04.000,164,11065393,-795,0,1781385903,12744.795668979998,334.02506892000383,54191.33192352001 2026-06-13,21:25:05.000,164,11065430,-795,0,1781385904,12744.761987429993,334.0039215299985,54191.3948076 2026-06-13,21:25:06.000,164,11065408,-795,0,1781385905,12744.829350530003,333.95457762000296,54191.37384624 2026-06-13,21:25:07.000,164,11065425,-795,0,1781385906,12744.910186249988,333.91228283999953,54191.54852424001 2026-06-13,21:25:08.000,164,11065406,-795,0,1781385907,12744.950604109988,333.9052337100002,54191.66730528001 2026-06-13,21:25:09.000,164,11065424,-795,0,1781385908,12744.930395179988,333.89113545000146,54191.59044696 2026-06-13,21:25:10.000,164,11065437,-795,0,1781385909,12744.910186249988,333.84179153999867,54191.47865304001 2026-06-13,21:25:11.000,164,11065319,-795,0,1781385910,12744.977549349998,333.8347424099993,54191.6393568 2026-06-13,21:25:12.000,164,11065373,-795,0,1781385911,12744.977549349998,333.848840669998,54191.604421200005 2026-06-13,21:25:13.000,164,11065393,-795,0,1781385912,12744.991021969989,333.8347424099993,54191.61140832 2026-06-13,21:25:14.000,164,11065409,-795,0,1781385913,12744.977549349998,333.91228283999953,54191.45070456 2026-06-13,21:25:15.000,164,11065376,-795,0,1781385914,12744.984285659993,333.87703719000274,54191.338910640006 2026-06-13,21:25:16.000,164,11065408,-795,0,1781385915,12745.078593999999,333.8840863200021,54191.59743408001 2026-06-13,21:25:17.000,164,11065403,-795,0,1781385916,12745.139220789999,333.9334302300049,54191.73018936 2026-06-13,21:25:18.000,164,11065412,-795,0,1781385917,12745.13248447999,333.9827741400004,54191.7790992 2026-06-13,21:25:19.000,164,11065377,-795,0,1781385918,12745.166166029994,333.9616267500023,54191.73717648 2026-06-13,21:25:20.000,164,11065414,-795,0,1781385919,12745.19311126999,334.02506892000383,54191.75115072 2026-06-13,21:25:21.000,164,11065374,-795,0,1781385920,12745.15269340999,334.05326544000127,54191.62538256001 2026-06-13,21:25:22.000,164,11065390,-795,0,1781385921,12745.159429719999,334.0814619599987,54191.63236968 2026-06-13,21:25:23.000,164,11065381,-795,0,1781385922,12745.22005651,334.05326544000127,54191.79307344001 2026-06-13,21:25:24.000,164,11065349,-795,0,1781385923,12745.32110116,334.03916718000255,54191.890893120006 2026-06-13,21:25:26.000,164,11065328,-795,0,1781385925,12745.125748169994,334.1519532599996,54191.73018936 2026-06-13,21:25:27.000,164,11065333,-795,0,1781385926,12745.19311126999,334.08851108999806,54191.73717648 2026-06-13,21:25:28.000,164,11065385,-795,0,1781385927,12745.27394698999,334.0673637,54191.68826664 2026-06-13,21:25:29.000,164,11065371,-795,0,1781385928,12745.388464259995,334.05326544000127,54191.75115072 2026-06-13,21:25:30.000,164,11065390,-795,0,1781385929,12745.428882119995,334.02506892000383,54191.772112080005 2026-06-13,21:25:31.000,164,11065351,-795,0,1781385930,12745.43561842999,334.0321180500032,54191.64634392001 2026-06-13,21:25:32.000,164,11065380,-795,0,1781385931,12745.49624521999,334.0321180500032,54191.7790992 2026-06-13,21:25:33.000,164,11065413,-795,0,1781385932,12745.691598209996,334.02506892000383,54191.91185448001 2026-06-13,21:25:34.000,164,11065384,-795,0,1781385933,12745.718543449992,334.08851108999806,54191.96076432001 2026-06-13,21:25:35.000,164,11065294,-795,0,1781385934,12745.745488690001,334.0814619599987,54191.92582872 2026-06-13,21:25:36.000,164,11065341,-795,0,1781385935,12745.745488690001,334.13785500000085,54191.75813784 2026-06-13,21:25:37.000,164,11065336,-795,0,1781385936,12745.833060719997,334.1519532599996,54191.73717648 2026-06-13,21:25:38.000,164,11065388,-795,0,1781385937,12745.981259539993,334.1801497800043,54191.9188416 2026-06-13,21:25:39.000,164,11065417,-795,0,1781385938,12746.048622640003,334.194248040003,54191.91185448001 2026-06-13,21:25:40.000,164,11065401,-795,0,1781385939,12746.021677399993,334.23654281999916,54191.7790992 2026-06-13,21:25:41.000,164,11065371,-795,0,1781385940,12746.149667289988,334.2506410799979,54191.86294464001 2026-06-13,21:25:42.000,164,11065414,-795,0,1781385941,12746.324811349994,334.27178847000323,54192.058584000006 2026-06-13,21:25:43.000,164,11065336,-795,0,1781385942,12746.39891076,334.2576902100045,54191.988712800005 2026-06-13,21:25:44.000,164,11065395,-795,0,1781385943,12746.425855999994,334.28588673000195,54192.00268704001 2026-06-13,21:25:45.000,164,11065427,-795,0,1781385944,12746.43932862,334.26473934000387,54191.92582872 2026-06-13,21:25:46.000,164,11065419,-795,0,1781385945,12746.466273859995,334.30703412,54192.0236484 2026-06-13,21:25:47.000,164,11065384,-795,0,1781385946,12746.49995541,334.3140832499994,54192.04460976 2026-06-13,21:25:48.000,164,11065386,-795,0,1781385947,12746.627945299995,334.27178847000323,54192.17037792001 2026-06-13,21:25:49.000,164,11065373,-795,0,1781385948,12746.607736369995,334.27178847000323,54192.17736504001 2026-06-13,21:25:50.000,164,11065397,-795,0,1781385949,12746.60100006,334.23654281999916,54192.00967416001 2026-06-13,21:25:51.000,164,11065305,-795,0,1781385950,12746.65489053999,334.26473934000387,54191.99569992 2026-06-13,21:25:52.000,164,11065302,-795,0,1781385951,12746.769407809996,334.2294936899998,54192.07954536001 2026-06-13,21:25:53.000,164,11065406,-795,0,1781385952,12746.78288043,334.2506410799979,54192.12146808 2026-06-13,21:25:54.000,164,11065379,-795,0,1781385953,12746.877188769991,334.23654281999916,54192.00268704001 2026-06-13,21:25:55.000,164,11065384,-795,0,1781385954,12746.944551870001,334.2435919499985,54192.11448096 2026-06-13,21:25:56.000,164,11065362,-795,0,1781385955,12746.984969730001,334.1801497800043,54192.13544232 2026-06-13,21:25:57.000,164,11065401,-795,0,1781385956,12747.045596520002,334.18719891000364,54192.226274880006 2026-06-13,21:25:58.000,164,11065413,-795,0,1781385957,12747.166850100002,334.1519532599996,54192.37999152 2026-06-13,21:25:59.000,164,11065403,-795,0,1781385958,12747.146641170002,334.13785500000085,54192.31710744001 2026-06-13,21:26:00.000,164,11065383,-795,0,1781385959,12747.227476890002,334.08851108999806,54192.324094560005 2026-06-13,21:26:01.000,164,11065418,-795,0,1781385960,12747.187059030002,334.0603145700006,54192.26819760001 2026-06-13,21:26:02.000,164,11065344,-795,0,1781385961,12747.254422129998,333.98982326999976,54192.25422336 2026-06-13,21:26:03.000,164,11065371,-795,0,1781385962,12747.375675709998,334.0180197900045,54192.47082408 2026-06-13,21:26:04.000,164,11065428,-795,0,1781385963,12747.557556079999,334.0039215299985,54192.51274680001 2026-06-13,21:26:05.000,164,11065388,-795,0,1781385964,12747.557556079999,334.0039215299985,54192.46383696001 2026-06-13,21:26:06.000,164,11065337,-795,0,1781385965,12747.645128109994,333.9475284900036,54192.26121048 2026-06-13,21:26:07.000,164,11065288,-795,0,1781385966,12747.766381689995,334.0321180500032,54192.47082408 2026-06-13,21:26:08.000,164,11065371,-795,0,1781385967,12747.89437157999,334.01097065999784,54192.51274680001 2026-06-13,21:26:09.000,164,11065418,-795,0,1781385968,12747.96173468,334.0673637,54192.59659224 2026-06-13,21:26:10.000,164,11065408,-795,0,1781385969,12748.130142429996,334.07441282999935,54192.65248920001 2026-06-13,21:26:11.000,164,11065399,-795,0,1781385970,12748.130142429996,334.1519532599996,54192.44986272 2026-06-13,21:26:12.000,164,11065414,-795,0,1781385971,12748.305286490002,334.13785500000085,54192.62454072 2026-06-13,21:26:13.000,164,11065365,-795,0,1781385972,12748.413067449997,334.1801497800043,54192.84812856001 2026-06-13,21:26:14.000,164,11065418,-795,0,1781385973,12748.500639479993,334.15900238999893,54192.88306416 2026-06-13,21:26:15.000,164,11065373,-795,0,1781385974,12748.520848409993,334.13785500000085,54192.80620584 2026-06-13,21:26:16.000,164,11065369,-795,0,1781385975,12748.466957930003,334.17310064999765,54192.75030888001 2026-06-13,21:26:17.000,164,11065366,-795,0,1781385976,12748.547793649988,334.1519532599996,54192.90402552 2026-06-13,21:26:18.000,164,11065415,-795,0,1781385977,12748.568002579988,334.1096584800034,54192.994858080005 2026-06-13,21:26:19.000,164,11065401,-795,0,1781385978,12748.541057339993,334.1449041300002,54193.05075504 2026-06-13,21:26:20.000,164,11065434,-795,0,1781385979,12748.514112099998,334.08851108999806,54193.03678080001 2026-06-13,21:26:21.000,164,11065440,-795,0,1781385980,12748.440012689993,334.1096584800034,54193.09267776 2026-06-13,21:26:22.000,164,11065409,-795,0,1781385981,12748.433276379998,334.1519532599996,54192.98787096001 2026-06-13,21:26:23.000,164,11065350,-795,0,1781385982,12748.413067449997,334.1519532599996,54193.064729280006 2026-06-13,21:26:24.000,164,11065402,-795,0,1781385983,12748.426540070002,334.12375674000214,54193.01581944001 2026-06-13,21:26:25.000,164,11065441,-795,0,1781385984,12748.426540070002,334.13785500000085,54193.03678080001 2026-06-13,21:26:26.000,164,11065385,-795,0,1781385985,12748.426540070002,334.1519532599996,54193.03678080001 2026-06-13,21:26:27.000,164,11065416,-795,0,1781385986,12748.386122210002,334.2153954300011,54193.09966488 2026-06-13,21:26:28.000,164,11065373,-795,0,1781385987,12748.487166860003,334.23654281999916,54193.16953608 2026-06-13,21:26:29.000,164,11065390,-795,0,1781385988,12748.588211509988,334.1801497800043,54193.211458800004 2026-06-13,21:26:30.000,164,11065419,-795,0,1781385989,12748.615156749998,334.2083463000017,54193.113639120005 2026-06-13,21:26:31.000,164,11065374,-795,0,1781385990,12748.473694239998,334.2294936899998,54192.98088384 2026-06-13,21:26:32.000,164,11065342,-795,0,1781385991,12748.520848409993,334.1308058700015,54192.97389672 2026-06-13,21:26:33.000,164,11065383,-795,0,1781385992,12748.480430549993,334.0673637,54192.98787096001 2026-06-13,21:26:34.000,164,11065408,-795,0,1781385993,12748.561266269993,333.8840863200021,54192.95992248 2026-06-13,21:26:35.000,164,11065390,-795,0,1781385994,12748.561266269993,333.7994967600025,54192.82018008001 2026-06-13,21:26:36.000,164,11065366,-795,0,1781385995,12748.662310919994,333.7219563300023,54192.876077040004 2026-06-13,21:26:37.000,164,11065399,-795,0,1781385996,12748.83071866999,333.7219563300023,54193.05774216001 2026-06-13,21:26:38.000,164,11065408,-795,0,1781385997,12748.945235939995,333.6867106799982,54193.19748456 2026-06-13,21:26:39.000,164,11065427,-795,0,1781385998,12748.93176331999,333.7008089400042,54193.23940728 2026-06-13,21:26:40.000,164,11065399,-795,0,1781385999,12748.97891749,333.6585141600008,54193.23940728 2026-06-13,21:26:41.000,164,11065381,-795,0,1781386000,12748.91155438999,333.6162193800046,54193.20447168001 2026-06-13,21:26:42.000,164,11065443,-795,0,1781386001,12749.01259903999,333.58097373000055,54193.162548960005 2026-06-13,21:26:43.000,164,11065384,-795,0,1781386002,12748.99239010999,333.6021211199986,54193.3162656 2026-06-13,21:26:44.000,164,11065377,-795,0,1781386003,12749.046280589995,333.623268510004,54193.37216256001 2026-06-13,21:26:45.000,164,11065401,-795,0,1781386004,12749.026071659995,333.6514650300014,54193.32325272001 2026-06-13,21:26:46.000,164,11065404,-795,0,1781386005,12748.985653799995,333.63031764000334,54193.03678080001 2026-06-13,21:26:47.000,164,11065387,-795,0,1781386006,12749.01933535,333.6373667700027,54193.21844592 2026-06-13,21:26:48.000,164,11065398,-795,0,1781386007,12749.07996214,333.623268510004,54193.22543304001 2026-06-13,21:26:49.000,164,11065399,-795,0,1781386008,12749.03280796999,333.59507198999927,54193.25338152001 2026-06-13,21:26:50.000,164,11065444,-715,0,1781386009,12749.03954428,333.56687547000183,54193.25338152001 2026-06-13,21:26:51.000,164,11065404,-795,0,1781386010,12748.965444869995,333.5527772100031,54193.29530424 2026-06-13,21:26:52.000,164,11065423,-795,0,1781386011,12748.985653799995,333.53162981999776,54193.330239840005 2026-06-13,21:26:53.000,164,11065422,-795,0,1781386012,12748.97891749,333.5245806899984,54193.46998224001 2026-06-13,21:26:54.000,164,11065410,-795,0,1781386013,12748.965444869995,333.49638417000097,54193.36517544 2026-06-13,21:26:55.000,164,11065352,-795,0,1781386014,12748.904818079995,333.5104824299997,54193.456008 2026-06-13,21:26:56.000,164,11065400,-795,0,1781386015,12748.74988294999,333.5527772100031,54193.23940728 2026-06-13,21:26:57.000,164,11065379,-795,0,1781386016,12748.756619259999,333.4893350400016,54193.35818832 2026-06-13,21:26:58.000,164,11065421,-795,0,1781386017,12748.79030080999,333.46113852000417,54193.37216256001 2026-06-13,21:26:59.000,164,11065432,-795,0,1781386018,12748.716201399999,333.48228591000225,54193.35120120001 2026-06-13,21:27:00.000,164,11065411,-795,0,1781386019,12748.695992469999,333.4399911299988,54193.330239840005 2026-06-13,21:27:01.000,164,11065400,-795,0,1781386020,12748.655574609998,333.4752367800029,54193.33722696 2026-06-13,21:27:02.000,164,11065374,-795,0,1781386021,12748.702728779994,333.4399911299988,54193.44203376001 2026-06-13,21:27:03.000,164,11065420,-795,0,1781386022,12748.655574609998,333.4540893900048,54193.3861368 2026-06-13,21:27:04.000,164,11065466,-795,0,1781386023,12748.709465089989,333.4117946100014,54193.40709816 2026-06-13,21:27:05.000,164,11065410,-795,0,1781386024,12748.635365679998,333.4752367800029,54193.22543304001 2026-06-13,21:27:06.000,164,11065400,-715,0,1781386025,12748.655574609998,333.5104824299997,54193.330239840005 2026-06-13,21:27:07.000,164,11065405,-795,0,1781386026,12748.709465089989,333.5034333000003,54193.32325272001 2026-06-13,21:27:08.000,164,11065414,-795,0,1781386027,12748.817246049999,333.5034333000003,54193.400111040006 2026-06-13,21:27:09.000,164,11065373,-795,0,1781386028,12748.817246049999,333.4893350400016,54193.39312392001 2026-06-13,21:27:10.000,164,11065375,-795,0,1781386029,12748.85092759999,333.4893350400016,54193.30229136001 2026-06-13,21:27:11.000,164,11065400,-795,0,1781386030,12748.716201399999,333.4470402599982,54193.17652320001 2026-06-13,21:27:12.000,164,11065366,-795,0,1781386031,12748.763355569994,333.4258928700001,54193.19748456 2026-06-13,21:27:13.000,164,11065400,-795,0,1781386032,12748.77009187999,333.41884374000074,54193.28831712 2026-06-13,21:27:14.000,164,11065389,-795,0,1781386033,12748.864400219994,333.4117946100014,54193.23940728 2026-06-13,21:27:15.000,164,11065403,-795,0,1781386034,12748.81050973999,333.4258928700001,54193.15556184001 2026-06-13,21:27:16.000,164,11065345,-795,0,1781386035,12748.864400219994,333.36949982999795,54193.03678080001 2026-06-13,21:27:17.000,164,11065372,-795,0,1781386036,12748.97218117999,333.36949982999795,54193.113639120005 2026-06-13,21:27:18.000,164,11065380,-795,0,1781386037,12749.147325239996,333.3413033100005,54193.30927848 2026-06-13,21:27:19.000,164,11065386,-795,0,1781386038,12749.20121572,333.32015592000243,54193.330239840005 2026-06-13,21:27:20.000,164,11065392,-795,0,1781386039,12749.295524059991,333.32015592000243,54193.2463944 2026-06-13,21:27:21.000,164,11065354,-795,0,1781386040,12749.315732989991,333.3624506999986,54193.281330000005 2026-06-13,21:27:22.000,164,11065383,-795,0,1781386041,12749.288787749996,333.33425418000115,54193.162548960005 2026-06-13,21:27:23.000,164,11065406,-795,0,1781386042,12749.308996679996,333.3413033100005,54193.20447168001 2026-06-13,21:27:24.000,164,11065360,-795,0,1781386043,12749.484140740002,333.3624506999986,54193.37216256001 2026-06-13,21:27:25.000,164,11065407,-795,0,1781386044,12749.484140740002,333.3906472200033,54193.35120120001 2026-06-13,21:27:26.000,164,11065386,-795,0,1781386045,12749.389832399997,333.3413033100005,54193.02280656 2026-06-13,21:27:27.000,164,11065380,-795,0,1781386046,12749.430250259997,333.3765489600046,54193.21844592 2026-06-13,21:27:28.000,164,11065384,-795,0,1781386047,12749.443722880002,333.38359809000394,54193.28831712 2026-06-13,21:27:29.000,164,11065370,-795,0,1781386048,12749.430250259997,333.3765489600046,54193.20447168001 2026-06-13,21:27:30.000,164,11065389,-795,0,1781386049,12749.403305020001,333.33425418000115,54193.00883232001 2026-06-13,21:27:31.000,164,11065389,-715,0,1781386050,12749.524558600002,333.4258928700001,54193.281330000005 2026-06-13,21:27:32.000,164,11065440,-795,0,1781386051,12749.571712769997,333.404745480002,54193.30927848 2026-06-13,21:27:33.000,164,11065358,-795,0,1781386052,12749.598658009993,333.41884374000074,54193.32325272001 2026-06-13,21:27:34.000,164,11065422,-795,0,1781386053,12749.699702659993,333.46113852000417,54193.400111040006 2026-06-13,21:27:35.000,164,11065310,-795,0,1781386054,12749.679493729993,333.4470402599982,54193.42805952 2026-06-13,21:27:36.000,164,11065419,-795,0,1781386055,12749.652548489998,333.4470402599982,54193.281330000005 2026-06-13,21:27:37.000,164,11065378,-795,0,1781386056,12749.746856829988,333.41884374000074,54193.330239840005 2026-06-13,21:27:38.000,164,11065374,-795,0,1781386057,12749.861374099994,333.4117946100014,54193.281330000005 2026-06-13,21:27:39.000,164,11065420,-795,0,1781386058,12749.908528269989,333.41884374000074,54193.330239840005 2026-06-13,21:27:40.000,164,11065391,-795,0,1781386059,12749.996100299999,333.38359809000394,54193.26735576 2026-06-13,21:27:41.000,164,11065395,-795,0,1781386060,12750.016309229999,333.3906472200033,54193.22543304001 2026-06-13,21:27:42.000,164,11065372,-795,0,1781386061,12750.15777174,333.3413033100005,54193.30927848 2026-06-13,21:27:43.000,164,11065393,-795,0,1781386062,12750.17798067,333.34835243999987,54193.30229136001 2026-06-13,21:27:44.000,164,11065380,-795,0,1781386063,12750.225134839995,333.3765489600046,54193.22543304001 2026-06-13,21:27:45.000,164,11065343,-795,0,1781386064,12750.17124435999,333.34835243999987,54192.98088384 2026-06-13,21:27:46.000,164,11065423,-795,0,1781386065,12750.25208007999,333.35540156999923,54193.05774216001 2026-06-13,21:27:47.000,164,11065386,-795,0,1781386066,12750.265552699995,333.3765489600046,54192.98787096001 2026-06-13,21:27:48.000,164,11065376,-795,0,1781386067,12750.474378309991,333.39769635000266,54193.28831712 2026-06-13,21:27:49.000,164,11065420,-795,0,1781386068,12750.48111462,333.4399911299988,54193.30229136001 2026-06-13,21:27:50.000,164,11065343,-795,0,1781386069,12750.615840819992,333.4893350400016,54193.35120120001 2026-06-13,21:27:51.000,164,11065355,-795,0,1781386070,12750.588895579996,333.5527772100031,54193.13460048001 2026-06-13,21:27:52.000,164,11065398,-795,0,1781386071,12750.723621780002,333.58097373000055,54193.22543304001 2026-06-13,21:27:53.000,164,11065345,-795,0,1781386072,12750.811193809997,333.66556329000014,54193.2463944 2026-06-13,21:27:54.000,164,11065363,-795,0,1781386073,12750.858347979993,333.70785807000357,54193.29530424 2026-06-13,21:27:55.000,164,11065399,-795,0,1781386074,12750.824666430002,333.79244763000315,54193.211458800004 2026-06-13,21:27:56.000,164,11065369,-795,0,1781386075,12750.858347979993,333.79244763000315,54193.07870352 2026-06-13,21:27:57.000,164,11065401,-795,0,1781386076,12750.999810489993,333.81359502000123,54193.37216256001 2026-06-13,21:27:58.000,164,11065375,-795,0,1781386077,12751.067173589989,333.8347424099993,54193.40709816 2026-06-13,21:27:59.000,164,11065388,-795,0,1781386078,12751.020019419993,333.79244763000315,54193.40709816 2026-06-13,21:28:00.000,164,11065354,-795,0,1781386079,12751.060437279993,333.79244763000315,54193.400111040006 2026-06-13,21:28:01.000,164,11065432,-795,0,1781386080,12750.939183699993,333.7853985000038,54193.35120120001 2026-06-13,21:28:02.000,164,11065397,-795,0,1781386081,12750.925711080003,333.7994967600025,54193.281330000005 2026-06-13,21:28:03.000,164,11065430,-795,0,1781386082,12750.952656319998,333.7994967600025,54193.497930720005 2026-06-13,21:28:04.000,164,11065384,-795,0,1781386083,12751.013283109998,333.7853985000038,54193.55382768 2026-06-13,21:28:05.000,164,11065391,-795,0,1781386084,12750.939183699993,333.76425110999844,54193.53985344001 2026-06-13,21:28:06.000,164,11065383,-795,0,1781386085,12750.676467609992,333.76425110999844,54192.96690960001 2026-06-13,21:28:07.000,164,11065390,-795,0,1781386086,12750.905502150003,333.7219563300023,54193.497930720005 2026-06-13,21:28:08.000,164,11065359,-795,0,1781386087,12750.851611669998,333.7219563300023,54193.456008 2026-06-13,21:28:09.000,164,11065420,-795,0,1781386088,12750.824666430002,333.72900546000164,54193.47696936 2026-06-13,21:28:10.000,164,11065379,-795,0,1781386089,12750.790984879997,333.7008089400042,54193.46299512 2026-06-13,21:28:11.000,164,11065398,-795,0,1781386090,12750.703412850002,333.69375981000485,54193.36517544 2026-06-13,21:28:12.000,164,11065379,-795,0,1781386091,12750.730358089997,333.6867106799982,54193.44203376001 2026-06-13,21:28:13.000,164,11065405,-795,0,1781386092,12750.757303329992,333.6726124199995,54193.60972464001 2026-06-13,21:28:14.000,164,11065442,-795,0,1781386093,12750.730358089997,333.6867106799982,54193.60273752 2026-06-13,21:28:15.000,164,11065403,-795,0,1781386094,12750.669731299997,333.6585141600008,54193.60972464001 2026-06-13,21:28:16.000,164,11065365,-795,0,1781386095,12750.48111462,333.67966154999885,54193.22543304001 2026-06-13,21:28:17.000,164,11065388,-795,0,1781386096,12750.609104509997,333.64441590000206,54193.567801920006 2026-06-13,21:28:18.000,164,11065419,-795,0,1781386097,12750.649522369997,333.6373667700027,54193.7005572 2026-06-13,21:28:19.000,164,11065400,-795,0,1781386098,12750.642786060002,333.63031764000334,54193.77741552001 2026-06-13,21:28:20.000,164,11065397,-795,0,1781386099,12750.703412850002,333.63031764000334,54193.69357008 2026-06-13,21:28:21.000,164,11065397,-795,0,1781386100,12750.669731299997,333.5880228599999,54193.79138976 2026-06-13,21:28:22.000,164,11065415,-795,0,1781386101,12750.743830710002,333.623268510004,54193.903183680006 2026-06-13,21:28:23.000,164,11065399,-715,0,1781386102,12750.737094399992,333.609170249998,54193.903183680006 2026-06-13,21:28:24.000,164,11065411,-635,0,1781386103,12750.797721189992,333.63031764000334,54193.82632536001 2026-06-13,21:28:25.000,164,11065366,-795,0,1781386104,12750.716885469992,333.67966154999885,54193.72151856 2026-06-13,21:28:26.000,164,11065377,-795,0,1781386105,12750.743830710002,333.6726124199995,54193.64466024 2026-06-13,21:28:27.000,164,11065393,-795,0,1781386106,12750.662994990002,333.6585141600008,54193.58177616 2026-06-13,21:28:28.000,164,11065409,-795,0,1781386107,12750.811193809997,333.6867106799982,54193.784402640005 2026-06-13,21:28:29.000,164,11065365,-795,0,1781386108,12750.898765839993,333.63031764000334,54193.9101708 2026-06-13,21:28:30.000,164,11065334,-795,0,1781386109,12750.912238459998,333.64441590000206,54193.72151856 2026-06-13,21:28:31.000,164,11065424,-795,0,1781386110,12750.972865249998,333.6867106799982,54193.74247992 2026-06-13,21:28:32.000,164,11065428,-795,0,1781386111,12751.020019419993,333.7572019799991,54193.72850568001 2026-06-13,21:28:33.000,164,11065383,-795,0,1781386112,12750.979601559993,333.8206441500006,54193.8402996 2026-06-13,21:28:34.000,164,11065410,-795,0,1781386113,12750.972865249998,333.80654589000187,54193.86824808 2026-06-13,21:28:35.000,164,11065355,-795,0,1781386114,12750.878556909993,333.80654589000187,54193.784402640005 2026-06-13,21:28:36.000,164,11065384,-795,0,1781386115,12750.905502150003,333.736054590001,54193.67260872 2026-06-13,21:28:37.000,164,11065405,-795,0,1781386116,12750.892029529998,333.7149072000029,54193.84728672001 2026-06-13,21:28:38.000,164,11065385,-795,0,1781386117,12750.993074179998,333.6867106799982,54193.98702912 2026-06-13,21:28:39.000,164,11065401,-795,0,1781386118,12750.972865249998,333.609170249998,54194.02196472001 2026-06-13,21:28:40.000,164,11065408,-795,0,1781386119,12750.999810489993,333.6514650300014,54193.94510640001 2026-06-13,21:28:41.000,164,11065373,-795,0,1781386120,12750.959392629993,333.609170249998,54193.86126096 2026-06-13,21:28:42.000,164,11065407,-795,0,1781386121,12750.952656319998,333.56687547000183,54193.833312480005 2026-06-13,21:28:43.000,164,11065378,-795,0,1781386122,12751.053700969998,333.5880228599999,54194.01497760001 2026-06-13,21:28:44.000,164,11065407,-795,0,1781386123,12751.121064069994,333.56687547000183,54194.03593896 2026-06-13,21:28:45.000,164,11065379,-795,0,1781386124,12751.080646209994,333.56687547000183,54194.049913200004 2026-06-13,21:28:46.000,164,11065377,-795,0,1781386125,12751.053700969998,333.53162981999776,54193.616711760005 2026-06-13,21:28:47.000,164,11065340,-795,0,1781386126,12751.107591449989,333.5245806899984,54193.89619656001 2026-06-13,21:28:48.000,164,11065390,-795,0,1781386127,12751.080646209994,333.5527772100031,54193.79138976 2026-06-13,21:28:49.000,164,11065361,-795,0,1781386128,12751.114327759999,333.5527772100031,54193.9101708 2026-06-13,21:28:50.000,164,11065427,-795,0,1781386129,12751.154745619999,333.54572808000376,54193.93811928 2026-06-13,21:28:51.000,164,11065374,-795,0,1781386130,12751.161481929994,333.5527772100031,54193.95908064 2026-06-13,21:28:52.000,164,11065421,-795,0,1781386131,12751.141272999994,333.5739246000012,54193.9101708 2026-06-13,21:28:53.000,164,11065401,-795,0,1781386132,12751.235581339999,333.623268510004,54193.99401624001 2026-06-13,21:28:54.000,164,11065389,-795,0,1781386133,12751.31641706,333.67966154999885,54194.11279728001 2026-06-13,21:28:55.000,164,11065383,-795,0,1781386134,12751.32988967999,333.72900546000164,54194.07786168 2026-06-13,21:28:56.000,164,11065379,-795,0,1781386135,12751.29620813,333.7853985000038,54193.80536400001 2026-06-13,21:28:57.000,164,11065441,-795,0,1781386136,12751.37030753999,333.80654589000187,54193.952093520005 2026-06-13,21:28:58.000,164,11065374,-795,0,1781386137,12751.45114325999,333.848840669998,54194.01497760001 2026-06-13,21:28:59.000,164,11065383,-795,0,1781386138,12751.484824809995,333.85588980000466,54194.05690032 2026-06-13,21:29:00.000,164,11065374,-795,0,1781386139,12751.53197897999,333.84179153999867,54193.980042 2026-06-13,21:29:01.000,164,11065412,-795,0,1781386140,12751.51850636,333.8347424099993,54193.93113216 2026-06-13,21:29:02.000,164,11065383,-795,0,1781386141,12751.59934208,333.85588980000466,54194.070874560006 2026-06-13,21:29:03.000,164,11065429,-795,0,1781386142,12751.653232559991,333.848840669998,54194.09882304 2026-06-13,21:29:04.000,164,11065392,-795,0,1781386143,12751.65996887,333.862938930004,54194.02895184 2026-06-13,21:29:05.000,164,11065388,-795,0,1781386144,12751.57913315,333.87703719000274,54193.81235112 2026-06-13,21:29:06.000,164,11065410,-795,0,1781386145,12751.666705179996,333.8347424099993,54193.8402996 2026-06-13,21:29:07.000,164,11065420,-795,0,1781386146,12751.673441489991,333.9052337100002,54193.87523520001 2026-06-13,21:29:08.000,164,11065452,-635,0,1781386147,12751.761013520001,333.9052337100002,54194.18266848001 2026-06-13,21:29:09.000,164,11065458,-795,0,1781386148,12751.808167689996,333.8981845800008,54194.18965560001 2026-06-13,21:29:10.000,164,11065396,-795,0,1781386149,12751.767749829996,333.9475284900036,54194.19664272 2026-06-13,21:29:11.000,164,11065391,-795,0,1781386150,12751.713859349991,333.9193319699989,54194.05690032 2026-06-13,21:29:12.000,164,11065406,-795,0,1781386151,12751.727331969996,333.9475284900036,54194.01497760001 2026-06-13,21:29:13.000,164,11065384,-795,0,1781386152,12751.707123039996,333.9616267500023,54194.049913200004 2026-06-13,21:29:14.000,164,11065377,-795,0,1781386153,12751.673441489991,333.9827741400004,54193.86824808 2026-06-13,21:29:15.000,164,11065343,-795,0,1781386154,12751.646496249996,333.9686758800017,54193.86126096 2026-06-13,21:29:16.000,164,11065376,-795,0,1781386155,12751.653232559991,333.9616267500023,54193.81235112 2026-06-13,21:29:17.000,164,11065374,-795,0,1781386156,12751.707123039996,333.92638109999825,54193.93811928 2026-06-13,21:29:18.000,164,11065387,-795,0,1781386157,12751.794695069992,333.94047936000425,54194.00799048 2026-06-13,21:29:19.000,164,11065403,-795,0,1781386158,12751.747540899996,333.862938930004,54193.97305488001 2026-06-13,21:29:20.000,164,11065374,-795,0,1781386159,12751.727331969996,333.85588980000466,54193.94510640001 2026-06-13,21:29:21.000,164,11065356,-795,0,1781386160,12751.653232559991,333.81359502000123,54193.81933824 2026-06-13,21:29:22.000,164,11065399,-795,0,1781386161,12751.606078389996,333.76425110999844,54193.79138976 2026-06-13,21:29:23.000,164,11065404,-795,0,1781386162,12751.65996887,333.70785807000357,54194.02196472001 2026-06-13,21:29:24.000,164,11065379,-795,0,1781386163,12751.633023629991,333.66556329000014,54194.0848488 2026-06-13,21:29:25.000,164,11065365,-795,0,1781386164,12751.57913315,333.59507198999927,54194.10581016 2026-06-13,21:29:26.000,164,11065421,-795,0,1781386165,12751.444406949995,333.5104824299997,54193.8402996 2026-06-13,21:29:27.000,164,11065346,-795,0,1781386166,12751.45114325999,333.46818765000353,54193.99401624001 2026-06-13,21:29:28.000,164,11065410,-795,0,1781386167,12751.41072539999,333.46818765000353,54194.0848488 2026-06-13,21:29:29.000,164,11065318,-795,0,1781386168,12751.31641706,333.38359809000394,54194.049913200004 2026-06-13,21:29:30.000,164,11065443,-795,0,1781386169,12751.31641706,333.3413033100005,54194.168694240005 2026-06-13,21:29:31.000,164,11065377,-795,0,1781386170,12751.20863609999,333.3060576600037,54193.833312480005 2026-06-13,21:29:32.000,164,11065367,-795,0,1781386171,12751.20863609999,333.32015592000243,54194.00799048 2026-06-13,21:29:33.000,164,11065426,-795,0,1781386172,12751.168218239989,333.32015592000243,54194.049913200004 2026-06-13,21:29:34.000,164,11065412,-795,0,1781386173,12751.121064069994,333.36949982999795,54193.93113216 2026-06-13,21:29:35.000,164,11065426,-795,0,1781386174,12751.181690859994,333.3765489600046,54194.20362984 2026-06-13,21:29:36.000,164,11065403,-795,0,1781386175,12751.100855139994,333.43294199999946,54194.04292608001 2026-06-13,21:29:37.000,164,11065433,-795,0,1781386176,12751.181690859994,333.4470402599982,54194.0848488 2026-06-13,21:29:38.000,164,11065413,-795,0,1781386177,12751.30968074999,333.5598263400025,54194.168694240005 2026-06-13,21:29:39.000,164,11065414,-795,0,1781386178,12751.363571229995,333.609170249998,54194.21061696001 2026-06-13,21:29:40.000,164,11065408,-795,0,1781386179,12751.41072539999,333.74310372000036,54194.03593896 2026-06-13,21:29:41.000,164,11065363,-795,0,1781386180,12751.55892422,333.7713002399978,54194.30843664001 2026-06-13,21:29:42.000,164,11065424,-795,0,1781386181,12751.686914109996,333.82769327999995,54194.168694240005 2026-06-13,21:29:43.000,164,11065391,-795,0,1781386182,12751.707123039996,333.9052337100002,54194.3643336 2026-06-13,21:29:44.000,164,11065353,-755,0,1781386183,12751.794695069992,333.9475284900036,54194.25253968 2026-06-13,21:29:45.000,164,11065454,-795,0,1781386184,12751.801431380001,333.9968723999991,54194.32939800001 2026-06-13,21:29:46.000,164,11065378,-715,0,1781386185,12751.747540899996,334.07441282999935,54194.30144952 2026-06-13,21:29:47.000,164,11065374,-795,0,1781386186,12751.781222450001,334.1096584800034,54194.2245912 2026-06-13,21:29:48.000,164,11065380,-795,0,1781386187,12751.922684960002,334.17310064999765,54194.4691404 2026-06-13,21:29:49.000,164,11065384,-795,0,1781386188,12752.010256989997,334.17310064999765,54194.4691404 2026-06-13,21:29:50.000,164,11065407,-795,0,1781386189,12752.050674849997,334.2153954300011,54194.4691404 2026-06-13,21:29:51.000,164,11065363,-795,0,1781386190,12752.037202229993,334.1801497800043,54194.30843664001 2026-06-13,21:29:52.000,164,11065405,-795,0,1781386191,12752.057411159993,334.2153954300011,54194.455166160005 2026-06-13,21:29:53.000,164,11065381,-795,0,1781386192,12752.077620089993,334.2435919499985,54194.52503736001 2026-06-13,21:29:54.000,164,11065389,-795,0,1781386193,12752.043938540002,334.2506410799979,54194.41324344 2026-06-13,21:29:55.000,164,11065406,-795,0,1781386194,12751.956366509992,334.28588673000195,54194.3643336 2026-06-13,21:29:56.000,164,11065367,-795,0,1781386195,12751.895739719992,334.3916236799996,54194.35734648001 2026-06-13,21:29:57.000,164,11065357,-795,0,1781386196,12752.057411159993,334.3634271600022,54194.42023056 2026-06-13,21:29:58.000,164,11065374,-795,0,1781386197,12752.185401049988,334.4550658500011,54194.49708888001 2026-06-13,21:29:59.000,164,11065324,-795,0,1781386198,12752.225818909988,334.4903114999979,54194.51805024001 2026-06-13,21:30:00.000,164,11065426,-795,0,1781386199,12752.279709389994,334.53260628000135,54194.44119192 2026-06-13,21:30:01.000,164,11065398,-795,0,1781386200,12752.340336179994,334.54670454000006,54194.42023056 2026-06-13,21:30:02.000,164,11065406,-795,0,1781386201,12752.46832606999,334.5889993200035,54194.455166160005 2026-06-13,21:30:03.000,164,11065348,-795,0,1781386202,12752.53568917,334.5749010600048,54194.55997296 2026-06-13,21:30:04.000,164,11065385,-795,0,1781386203,12752.704096919995,334.638343229999,54194.71368960001 2026-06-13,21:30:05.000,164,11065395,-795,0,1781386204,12752.77819633,334.64539235999837,54194.73465096001 2026-06-13,21:30:06.000,164,11065346,-795,0,1781386205,12752.7579874,334.6665397500037,54194.62984416 2026-06-13,21:30:07.000,164,11065384,-795,0,1781386206,12752.83882312,334.638343229999,54194.60189568 2026-06-13,21:30:09.000,164,11065422,-795,0,1781386208,12753.013967179992,334.6665397500037,54194.94426456 2026-06-13,21:30:10.000,164,11065421,-795,0,1781386209,12753.034176109992,334.68063801000244,54194.958238800005 2026-06-13,21:30:11.000,164,11065388,-795,0,1781386210,12753.034176109992,334.69473627000116,54194.90234184001 2026-06-13,21:30:12.000,164,11065369,-795,0,1781386211,12753.141957070002,334.6876871400018,54194.9931744 2026-06-13,21:30:13.000,164,11065403,-795,0,1781386212,12753.175638619992,334.6665397500037,54195.09798120001 2026-06-13,21:30:14.000,164,11065365,-795,0,1781386213,12753.337310059993,334.6524414899977,54195.23073648 2026-06-13,21:30:15.000,164,11065367,-795,0,1781386214,12753.377727919993,334.64539235999837,54195.25868496 2026-06-13,21:30:16.000,164,11065406,-795,0,1781386215,12753.458563639993,334.6876871400018,54195.37047888 2026-06-13,21:30:17.000,164,11065421,-795,0,1781386216,12753.404673159988,334.6665397500037,54195.2726592 2026-06-13,21:30:18.000,164,11065396,-795,0,1781386217,12753.438354709993,334.6524414899977,54195.32855616 2026-06-13,21:30:19.000,164,11065426,-795,0,1781386218,12753.485508879989,334.64539235999837,54195.49624704 2026-06-13,21:30:20.000,164,11065376,-795,0,1781386219,12753.546135669989,334.6242449700003,54195.53118264001 2026-06-13,21:30:21.000,164,11065386,-795,0,1781386220,12753.498981499994,334.6101467100016,54195.48925992 2026-06-13,21:30:22.000,164,11065421,-795,0,1781386221,12753.438354709993,334.59604845000285,54195.391440240004 2026-06-13,21:30:23.000,164,11065395,-795,0,1781386222,12753.498981499994,334.5608027999988,54195.53118264001 2026-06-13,21:30:24.000,164,11065388,-795,0,1781386223,12753.498981499994,334.56785192999814,54195.48925992 2026-06-13,21:30:25.000,164,11065344,-795,0,1781386224,12753.478772569993,334.5044097600039,54195.53118264001 2026-06-13,21:30:26.000,164,11065402,-795,0,1781386225,12753.445091019988,334.525557150002,54195.4473372 2026-06-13,21:30:27.000,164,11065397,-795,0,1781386226,12753.323837440003,334.53260628000135,54195.11894256001 2026-06-13,21:30:28.000,164,11065430,-795,0,1781386227,12753.391200539998,334.51145889000327,54195.40541448001 2026-06-13,21:30:29.000,164,11065400,-795,0,1781386228,12753.370991609998,334.5396554100007,54195.49624704 2026-06-13,21:30:30.000,164,11065383,-795,0,1781386229,12753.330573749998,334.53260628000135,54195.524195519996 2026-06-13,21:30:31.000,164,11065378,-795,0,1781386230,12753.222792790002,334.5185080200026,54195.54515688 2026-06-13,21:30:32.000,164,11065437,-795,0,1781386231,12752.966813009996,334.53260628000135,54195.04907136001 2026-06-13,21:30:33.000,164,11065367,-795,0,1781386232,12752.919658840001,334.5396554100007,54195.293620560005 2026-06-13,21:30:34.000,164,11065413,-795,0,1781386233,12752.81187787999,334.49736063000455,54195.293620560005 2026-06-13,21:30:35.000,164,11065382,-795,0,1781386234,12752.69062429999,334.525557150002,54195.559131120004 2026-06-13,21:30:36.000,164,11065384,-795,0,1781386235,12752.603052269995,334.5396554100007,54195.524195519996 2026-06-13,21:30:37.000,164,11065404,-795,0,1781386236,12752.306654629989,334.48326236999856,54195.23772360001 2026-06-13,21:30:38.000,164,11065394,-795,0,1781386237,12752.232555219998,334.4621149800005,54195.40541448001 2026-06-13,21:30:39.000,164,11065305,-795,0,1781386238,12752.124774260003,334.4198202000043,54195.4473372 2026-06-13,21:30:40.000,164,11065422,-795,0,1781386239,12752.030465919997,334.44801672000176,54195.39842736 2026-06-13,21:30:41.000,164,11065370,-795,0,1781386240,12751.949630199997,334.3775254200009,54195.39842736 2026-06-13,21:30:42.000,164,11065405,-795,0,1781386241,12751.841849240001,334.3775254200009,54195.25169784 2026-06-13,21:30:43.000,164,11065407,-795,0,1781386242,12751.787958759996,334.3422797700041,54195.25868496 2026-06-13,21:30:44.000,164,11065378,-795,0,1781386243,12751.835112929992,334.3281815099981,54195.39842736 2026-06-13,21:30:45.000,164,11065378,-795,0,1781386244,12751.787958759996,334.2788376000026,54195.461311440005 2026-06-13,21:30:46.000,164,11065387,-795,0,1781386245,12751.740804590001,334.2576902100045,54195.377466 2026-06-13,21:30:47.000,164,11065370,-795,0,1781386246,12751.51850636,334.2294936899998,54195.01413576 2026-06-13,21:30:48.000,164,11065328,-795,0,1781386247,12751.626287319996,334.18719891000364,54195.10496832 2026-06-13,21:30:49.000,164,11065409,-795,0,1781386248,12751.65996887,334.1449041300002,54195.202788 2026-06-13,21:30:50.000,164,11065384,-795,0,1781386249,12751.59934208,334.1167076100028,54195.11894256001 2026-06-13,21:30:51.000,164,11065370,-795,0,1781386250,12751.505033739995,334.05326544000127,54194.97920016001 2026-06-13,21:30:52.000,164,11065395,-795,0,1781386251,12751.49829743,334.0321180500032,54194.94426456 2026-06-13,21:30:53.000,164,11065355,-795,0,1781386252,12751.57239683999,334.02506892000383,54195.21676224001 2026-06-13,21:30:54.000,164,11065452,-795,0,1781386253,12751.57913315,334.01097065999784,54195.15387816 2026-06-13,21:30:55.000,164,11065354,-795,0,1781386254,12751.545451599995,333.95457762000296,54195.056058480004 2026-06-13,21:30:56.000,164,11065368,-795,0,1781386255,12751.403989089995,333.9616267500023,54194.81150928001 2026-06-13,21:30:57.000,164,11065320,-795,0,1781386256,12751.32988967999,333.9193319699989,54194.93029032001 2026-06-13,21:30:58.000,164,11065391,-795,0,1781386257,12751.35009860999,333.9052337100002,54194.88138048001 2026-06-13,21:30:59.000,164,11065399,-795,0,1781386258,12751.37704385,333.9334302300049,54194.97920016001 2026-06-13,21:31:00.000,164,11065394,-795,0,1781386259,12751.43093432999,333.9193319699989,54194.958238800005 2026-06-13,21:31:01.000,164,11065416,-795,0,1781386260,12751.37030753999,333.8699880600034,54194.9233032 2026-06-13,21:31:02.000,164,11065364,-795,0,1781386261,12751.47135218999,333.9052337100002,54194.9931744 2026-06-13,21:31:03.000,164,11065362,-795,0,1781386262,12751.47135218999,333.9193319699989,54194.88138048001 2026-06-13,21:31:04.000,164,11065313,-795,0,1781386263,12751.43767064,333.91228283999953,54194.9233032 2026-06-13,21:31:05.000,164,11065417,-795,0,1781386264,12751.49156111999,333.87703719000274,54194.98618728 2026-06-13,21:31:06.000,164,11065441,-795,0,1781386265,12751.43767064,333.8699880600034,54194.93029032001 2026-06-13,21:31:07.000,164,11065418,-795,0,1781386266,12751.35009860999,333.862938930004,54194.81150928001 2026-06-13,21:31:08.000,164,11065428,-795,0,1781386267,12751.43093432999,333.862938930004,54194.93029032001 2026-06-13,21:31:09.000,164,11065402,-795,0,1781386268,12751.45114325999,333.848840669998,54195.03509712 2026-06-13,21:31:10.000,164,11065389,-795,0,1781386269,12751.343362299995,333.92638109999825,54194.76958656 2026-06-13,21:31:11.000,164,11065388,-795,0,1781386270,12751.43767064,333.9193319699989,54194.888367600004 2026-06-13,21:31:12.000,164,11065399,-795,0,1781386271,12751.37030753999,333.97572501000104,54194.79753504 2026-06-13,21:31:13.000,164,11065407,-795,0,1781386272,12751.383780159995,333.9827741400004,54194.7486252 2026-06-13,21:31:14.000,164,11065428,-795,0,1781386273,12751.383780159995,334.05326544000127,54194.72766384 2026-06-13,21:31:15.000,164,11065417,-795,0,1781386274,12751.424198019995,334.0603145700006,54194.88138048001 2026-06-13,21:31:16.000,164,11065420,-795,0,1781386275,12751.403989089995,334.0955602200047,54194.78356080001 2026-06-13,21:31:17.000,164,11065418,-795,0,1781386276,12751.29620813,334.1449041300002,54194.504076000005 2026-06-13,21:31:18.000,164,11065396,-795,0,1781386277,12751.37704385,334.1519532599996,54194.63683128 2026-06-13,21:31:19.000,164,11065308,-795,0,1781386278,12751.444406949995,334.17310064999765,54194.65779264 2026-06-13,21:31:20.000,164,11065382,-795,0,1781386279,12751.41746171,334.2506410799979,54194.63683128 2026-06-13,21:31:21.000,164,11065417,-795,0,1781386280,12751.43767064,334.27178847000323,54194.6088828 2026-06-13,21:31:22.000,164,11065412,-795,0,1781386281,12751.45114325999,334.30703412,54194.455166160005 2026-06-13,21:31:23.000,164,11065393,-795,0,1781386282,12751.47135218999,334.3281815099981,54194.42023056 2026-06-13,21:31:24.000,164,11065380,-795,0,1781386283,12751.505033739995,334.39867280999897,54194.61586992001 2026-06-13,21:31:25.000,164,11065401,-795,0,1781386284,12751.53871529,334.3916236799996,54194.60189568 2026-06-13,21:31:26.000,164,11065415,-795,0,1781386285,12751.51850636,334.5044097600039,54194.48311464 2026-06-13,21:31:28.000,164,11065389,-795,0,1781386287,12751.65996887,334.56785192999814,54194.37830784001 2026-06-13,21:31:29.000,164,11065391,-795,0,1781386288,12751.787958759996,334.525557150002,54194.4691404 2026-06-13,21:31:30.000,164,11065368,-795,0,1781386289,12751.841849240001,334.53260628000135,54194.4342048 2026-06-13,21:31:31.000,164,11065389,-795,0,1781386290,12751.855321859992,334.5396554100007,54194.39926920001 2026-06-13,21:31:32.000,164,11065407,-795,0,1781386291,12751.922684960002,334.56785192999814,54194.455166160005 2026-06-13,21:31:33.000,164,11065426,-795,0,1781386292,12751.929421269997,334.49736063000455,54194.287475280005 2026-06-13,21:31:34.000,164,11065406,-795,0,1781386293,12752.010256989997,334.53260628000135,54194.49010176 2026-06-13,21:31:35.000,164,11065367,-795,0,1781386294,12752.064147470002,334.56785192999814,54194.59490856001 2026-06-13,21:31:36.000,164,11065396,-795,0,1781386295,12752.043938540002,334.6242449700003,54194.49010176 2026-06-13,21:31:37.000,164,11065353,-795,0,1781386296,12752.144983189988,334.6030975800022,54194.61586992001 2026-06-13,21:31:38.000,164,11065433,-795,0,1781386297,12752.192137359998,334.6735888800031,54194.69272824001 2026-06-13,21:31:39.000,164,11065377,-795,0,1781386298,12752.239291529993,334.69473627000116,54194.671766880005 2026-06-13,21:31:40.000,164,11065356,-795,0,1781386299,12752.367281419989,334.75817844000267,54194.79753504 2026-06-13,21:31:41.000,164,11065401,-795,0,1781386300,12752.47506238,334.7017854000005,54194.790547920005 2026-06-13,21:31:42.000,164,11065399,-795,0,1781386301,12752.51548024,334.74408018000395,54194.72766384 2026-06-13,21:31:43.000,164,11065339,-795,0,1781386302,12752.53568917,334.7229327899986,54194.54599872001 2026-06-13,21:31:44.000,164,11065344,-795,0,1781386303,12752.643470129995,334.72998191999795,54194.58792144 2026-06-13,21:31:45.000,164,11065417,-795,0,1781386304,12752.73104215999,334.7088345299999,54194.76958656 2026-06-13,21:31:46.000,164,11065452,-795,0,1781386305,12752.81187787999,334.6876871400018,54194.80452216 2026-06-13,21:31:47.000,164,11065412,-795,0,1781386306,12752.73777847,334.6735888800031,54194.55997296 2026-06-13,21:31:48.000,164,11065393,-795,0,1781386307,12752.77146001999,334.72998191999795,54194.64381840001 2026-06-13,21:31:49.000,164,11065429,-795,0,1781386308,12752.912922529991,334.65949062000436,54194.71368960001 2026-06-13,21:31:50.000,164,11065413,-795,0,1781386309,12752.980285630001,334.68063801000244,54194.82548352 2026-06-13,21:31:51.000,164,11065361,-795,0,1781386310,12753.020703490001,334.65949062000436,54194.8184964 2026-06-13,21:31:52.000,164,11065423,-795,0,1781386311,12753.000494560001,334.58195019000414,54194.82548352 2026-06-13,21:31:53.000,164,11065383,-795,0,1781386312,12752.919658840001,334.63129409999965,54194.720676720004 2026-06-13,21:31:54.000,164,11065410,-795,0,1781386313,12752.919658840001,334.58195019000414,54194.741638080006 2026-06-13,21:31:55.000,164,11065387,-795,0,1781386314,12752.77146001999,334.54670454000006,54194.504076000005 2026-06-13,21:31:56.000,164,11065398,-795,0,1781386315,12752.906186219996,334.5044097600039,54194.958238800005 2026-06-13,21:31:57.000,164,11065387,-795,0,1781386316,12752.852295739991,334.5044097600039,54194.83247064001 2026-06-13,21:31:58.000,164,11065370,-795,0,1781386317,12752.623261199995,334.4550658500011,54194.573947200006 2026-06-13,21:31:59.000,164,11065363,-795,0,1781386318,12752.65020643999,334.4550658500011,54194.622857040005 2026-06-13,21:32:00.000,164,11065350,-795,0,1781386319,12752.683887989995,334.48326236999856,54194.60189568 2026-06-13,21:32:01.000,164,11065397,-795,0,1781386320,12752.63673382,334.4903114999979,54194.71368960001 2026-06-13,21:32:02.000,164,11065395,-795,0,1781386321,12752.502007619994,334.5044097600039,54194.406256320006 2026-06-13,21:32:03.000,164,11065423,-795,0,1781386322,12752.502007619994,334.5396554100007,54194.622857040005 2026-06-13,21:32:04.000,164,11065418,-795,0,1781386323,12752.522216549994,334.5749010600048,54194.69272824001 2026-06-13,21:32:05.000,164,11065377,-795,0,1781386324,12752.542425479995,334.5608027999988,54194.839457760005 2026-06-13,21:32:06.000,164,11065406,-795,0,1781386325,12752.522216549994,334.6242449700003,54194.76958656 2026-06-13,21:32:07.000,164,11065413,-795,0,1781386326,12752.48853499999,334.59604845000285,54194.7486252 2026-06-13,21:32:09.000,164,11065342,-795,0,1781386328,12752.353808799999,334.59604845000285,54194.60189568 2026-06-13,21:32:10.000,164,11065357,-795,0,1781386329,12752.421171899994,334.58195019000414,54194.75561232 2026-06-13,21:32:11.000,164,11065400,-795,0,1781386330,12752.38749034999,334.56785192999814,54194.73465096001 2026-06-13,21:32:12.000,164,11065392,-795,0,1781386331,12752.394226659999,334.53260628000135,54194.671766880005 2026-06-13,21:32:13.000,164,11065443,-715,0,1781386332,12752.353808799999,334.48326236999856,54194.69971536 2026-06-13,21:32:14.000,164,11065389,-795,0,1781386333,12752.42790820999,334.5044097600039,54194.76958656 2026-06-13,21:32:15.000,164,11065379,-795,0,1781386334,12752.414435589999,334.4762132399992,54194.741638080006 2026-06-13,21:32:16.000,164,11065364,-795,0,1781386335,12752.461589759994,334.4268693300037,54194.73465096001 2026-06-13,21:32:17.000,164,11065362,-795,0,1781386336,12752.360545109994,334.43391846000304,54194.573947200006 2026-06-13,21:32:18.000,164,11065446,-795,0,1781386337,12752.421171899994,334.4198202000043,54194.671766880005 2026-06-13,21:32:19.000,164,11065421,-795,0,1781386338,12752.400962969994,334.4268693300037,54194.86740624 2026-06-13,21:32:20.000,164,11065429,-795,0,1781386339,12752.461589759994,334.40572193999833,54194.88138048001 2026-06-13,21:32:21.000,164,11065407,-795,0,1781386340,12752.47506238,334.3634271600022,54194.97221304 2026-06-13,21:32:22.000,164,11065414,-795,0,1781386341,12752.454853449999,334.38457455000025,54194.95125168001 2026-06-13,21:32:23.000,164,11065378,-795,0,1781386342,12752.394226659999,334.3634271600022,54194.89535472 2026-06-13,21:32:24.000,164,11065400,-795,0,1781386343,12752.293182009998,334.3563780300028,54194.741638080006 2026-06-13,21:32:25.000,164,11065395,-755,0,1781386344,12752.205609979988,334.34932890000346,54194.76958656 2026-06-13,21:32:26.000,164,11065382,-795,0,1781386345,12752.252764149998,334.3775254200009,54194.86041912001 2026-06-13,21:32:27.000,164,11065412,-795,0,1781386346,12752.286445699989,334.4268693300037,54194.888367600004 2026-06-13,21:32:28.000,164,11065446,-795,0,1781386347,12752.246027839989,334.44801672000176,54194.79753504 2026-06-13,21:32:29.000,164,11065360,-795,0,1781386348,12752.165192119988,334.5185080200026,54194.64381840001 2026-06-13,21:32:30.000,164,11065366,-795,0,1781386349,12752.272973079998,334.525557150002,54194.72766384 2026-06-13,21:32:31.000,164,11065378,-795,0,1781386350,12752.347072489989,334.5185080200026,54194.839457760005 2026-06-13,21:32:32.000,164,11065362,-795,0,1781386351,12752.380754039994,334.63129409999965,54194.82548352 2026-06-13,21:32:33.000,164,11065395,-795,0,1781386352,12752.40769927999,334.64539235999837,54194.83247064001 2026-06-13,21:32:34.000,164,11065409,-795,0,1781386353,12752.313390939998,334.7017854000005,54194.678754 2026-06-13,21:32:35.000,164,11065389,-795,0,1781386354,12752.38749034999,334.765227570002,54194.65080552 2026-06-13,21:32:36.000,164,11065414,-795,0,1781386355,12752.562634409995,334.8357188700029,54194.93727744 2026-06-13,21:32:37.000,164,11065428,-795,0,1781386356,12752.63673382,334.85686626000097,54194.9233032 2026-06-13,21:32:38.000,164,11065384,-795,0,1781386357,12752.63673382,334.92735756000184,54194.839457760005 2026-06-13,21:32:39.000,164,11065415,-795,0,1781386358,12752.58957964999,334.94145582000056,54194.39926920001 2026-06-13,21:32:40.000,164,11065358,-795,0,1781386359,12752.69062429999,334.96260320999863,54194.720676720004 2026-06-13,21:32:41.000,164,11065429,-795,0,1781386360,12752.77146001999,334.9485049499999,54194.73465096001 2026-06-13,21:32:42.000,164,11065380,-795,0,1781386361,12752.784932639996,334.99079973000335,54194.59490856001 2026-06-13,21:32:43.000,164,11065408,-795,0,1781386362,12752.71756954,334.94145582000056,54194.455166160005 2026-06-13,21:32:44.000,164,11065398,-795,0,1781386363,12752.744514779995,334.9344066900012,54194.51805024001 2026-06-13,21:32:45.000,164,11065417,-795,0,1781386364,12752.81861419,334.96260320999863,54194.64381840001 2026-06-13,21:32:46.000,164,11065447,-795,0,1781386365,12752.77146001999,335.0612910300042,54194.64381840001 2026-06-13,21:32:47.000,164,11065379,-795,0,1781386366,12752.71083322999,335.10358581000037,54194.6088828 2026-06-13,21:32:48.000,164,11065422,-795,0,1781386367,12752.643470129995,335.2586666700008,54194.44817904001 2026-06-13,21:32:49.000,164,11065451,-795,0,1781386368,12752.67041536999,335.30096145000425,54194.21061696001 2026-06-13,21:32:50.000,164,11065351,-795,0,1781386369,12752.73104215999,335.39964927000256,54194.48311464 2026-06-13,21:32:51.000,164,11065391,-795,0,1781386370,12752.81861419,335.42784579,54194.59490856001 2026-06-13,21:32:52.000,164,11065409,-795,0,1781386371,12752.885977289996,335.4701405700034,54194.60189568 2026-06-13,21:32:53.000,164,11065371,-795,0,1781386372,12752.912922529991,335.5053862200002,54194.64381840001 2026-06-13,21:32:54.000,164,11065415,-795,0,1781386373,12752.87924098,335.5406318700043,54194.55997296 2026-06-13,21:32:55.000,164,11065398,-795,0,1781386374,12752.852295739991,335.5265336099983,54194.44817904001 2026-06-13,21:32:56.000,164,11065383,-795,0,1781386375,12752.89944991,335.5265336099983,54194.51805024001 2026-06-13,21:32:57.000,164,11065367,-795,0,1781386376,12753.007230869996,335.51948447999894,54194.55997296 2026-06-13,21:32:58.000,164,11065389,-795,0,1781386377,12753.013967179992,335.5758775200011,54194.46215328 2026-06-13,21:32:59.000,164,11065451,-795,0,1781386378,12752.966813009996,335.5688283900017,54194.287475280005 2026-06-13,21:33:00.000,164,11065386,-795,0,1781386379,12753.115011829992,335.6111231699979,54194.51805024001 2026-06-13,21:33:01.000,164,11065445,-795,0,1781386380,12753.216056479992,335.5758775200011,54194.65779264 2026-06-13,21:33:02.000,164,11065448,-795,0,1781386381,12753.256474339993,335.5899757799998,54194.65779264 2026-06-13,21:33:03.000,164,11065407,-795,0,1781386382,12753.310364819998,335.58292665000045,54194.622857040005 2026-06-13,21:33:04.000,164,11065423,-795,0,1781386383,12753.310364819998,335.66751621000003,54194.47612752001 2026-06-13,21:33:05.000,164,11065418,-795,0,1781386384,12753.377727919993,335.6393196900026,54194.4342048 2026-06-13,21:33:06.000,164,11065396,-795,0,1781386385,12753.498981499994,335.63227056000324,54194.52503736001 2026-06-13,21:33:07.000,164,11065422,-795,0,1781386386,12753.566344599989,335.64636882000195,54194.49708888001 2026-06-13,21:33:08.000,164,11065377,-795,0,1781386387,12753.579817219994,335.63227056000324,54194.46215328 2026-06-13,21:33:09.000,164,11065436,-795,0,1781386388,12753.566344599989,335.554730130003,54194.2944624 2026-06-13,21:33:10.000,164,11065419,-795,0,1781386389,12753.60676245999,335.5124353499996,54194.49010176 2026-06-13,21:33:11.000,164,11065389,-795,0,1781386390,12753.633707699999,335.4419440499987,54194.55997296 2026-06-13,21:33:12.000,164,11065379,-795,0,1781386391,12753.539399359994,335.42784579,54194.55997296 2026-06-13,21:33:13.000,164,11065408,-795,0,1781386392,12753.485508879989,335.35030535999977,54194.406256320006 2026-06-13,21:33:14.000,164,11065426,-795,0,1781386393,12753.296892199993,335.32210884000233,54194.30843664001 2026-06-13,21:33:15.000,164,11065407,-795,0,1781386394,12753.229529099997,335.33620710000105,54194.28048816001 2026-06-13,21:33:16.000,164,11065398,-795,0,1781386395,12753.263210650002,335.3080105800036,54194.52503736001 2026-06-13,21:33:17.000,164,11065424,-795,0,1781386396,12753.243001720002,335.2304701500034,54194.4691404 2026-06-13,21:33:18.000,164,11065395,-795,0,1781386397,12753.189111239997,335.28686318999826,54194.41324344 2026-06-13,21:33:19.000,164,11065393,-795,0,1781386398,12752.993758249992,335.2939123200049,54194.001003360005 2026-06-13,21:33:20.000,164,11065400,-795,0,1781386399,12753.027439799997,335.27276492999954,54194.25952680001 2026-06-13,21:33:21.000,164,11065405,-795,0,1781386400,12752.980285630001,335.3080105800036,54194.2944624 2026-06-13,21:33:22.000,164,11065411,-795,0,1781386401,12752.906186219996,335.3573544899991,54194.28048816001 2026-06-13,21:33:23.000,164,11065418,-715,0,1781386402,12752.805141569996,335.3926001400032,54194.05690032 2026-06-13,21:33:24.000,164,11065400,-795,0,1781386403,12752.724305849995,335.48423883000214,54194.14773288 2026-06-13,21:33:25.000,164,11065388,-795,0,1781386404,12752.805141569996,335.51948447999894,54194.2245912 2026-06-13,21:33:26.000,164,11065411,-795,0,1781386405,12752.77819633,335.5688283900017,54194.20362984 2026-06-13,21:33:27.000,164,11065327,-795,0,1781386406,12752.825350499996,335.5899757799998,54194.15472 2026-06-13,21:33:28.000,164,11065399,-795,0,1781386407,12752.71083322999,335.6252214300039,54193.93811928 2026-06-13,21:33:29.000,164,11065408,-795,0,1781386408,12752.643470129995,335.63227056000324,54193.72850568001 2026-06-13,21:33:30.000,164,11065433,-795,0,1781386409,12752.704096919995,335.6252214300039,54193.91715792 2026-06-13,21:33:31.000,164,11065384,-795,0,1781386410,12752.73104215999,335.5899757799998,54193.99401624001 2026-06-13,21:33:32.000,164,11065409,-795,0,1781386411,12752.663679059995,335.5899757799998,54194.049913200004 2026-06-13,21:33:33.000,164,11065383,-795,0,1781386412,12752.61652489,335.5124353499996,54193.92414504001 2026-06-13,21:33:34.000,164,11065384,-795,0,1781386413,12752.53568917,335.44899317999807,54193.81235112 2026-06-13,21:33:35.000,164,11065262,-795,0,1781386414,12752.49527131,335.3926001400032,54193.70754432001 2026-06-13,21:33:36.000,164,11065391,-795,0,1781386415,12752.51548024,335.3432562300004,54193.630686 2026-06-13,21:33:37.000,164,11065393,-795,0,1781386416,12752.5558981,335.37145274999784,54193.81933824 2026-06-13,21:33:38.000,164,11065362,-795,0,1781386417,12752.44811713999,335.3926001400032,54193.68658296001 2026-06-13,21:33:39.000,164,11065425,-755,0,1781386418,12752.400962969994,335.4560423100047,54193.50491784 2026-06-13,21:33:40.000,164,11065432,-795,0,1781386419,12752.40769927999,335.49833709000086,54193.833312480005 2026-06-13,21:33:41.000,164,11065396,-755,0,1781386420,12752.434644519999,335.54768100000365,54193.89619656001 2026-06-13,21:33:42.000,164,11065372,-795,0,1781386421,12752.400962969994,335.5758775200011,54193.93811928 2026-06-13,21:33:43.000,164,11065421,-795,0,1781386422,12752.367281419989,335.5899757799998,54193.882222320004 2026-06-13,21:33:44.000,164,11065417,-795,0,1781386423,12752.266236769989,335.6252214300039,54193.7704284 2026-06-13,21:33:45.000,164,11065352,-795,0,1781386424,12752.219082599993,335.6111231699979,54193.69357008 2026-06-13,21:33:46.000,164,11065390,-795,0,1781386425,12752.340336179994,335.5265336099983,54193.9101708 2026-06-13,21:33:47.000,164,11065420,-795,0,1781386426,12752.333599869999,335.53358273999766,54193.86824808 2026-06-13,21:33:48.000,164,11065459,-795,0,1781386427,12752.340336179994,335.4912879600015,54194.04292608001 2026-06-13,21:33:49.000,164,11065320,-795,0,1781386428,12752.205609979988,335.38555101000384,54193.65164736 2026-06-13,21:33:50.000,164,11065400,-795,0,1781386429,12752.252764149998,335.37145274999784,54193.87523520001 2026-06-13,21:33:51.000,164,11065374,-795,0,1781386430,12752.299918319994,335.3080105800036,54193.96606776 2026-06-13,21:33:52.000,164,11065380,-795,0,1781386431,12752.212346289998,335.28686318999826,54193.9101708 2026-06-13,21:33:53.000,164,11065401,-795,0,1781386432,12752.205609979988,335.2445684100021,54193.85427384001 2026-06-13,21:33:54.000,164,11065456,-795,0,1781386433,12752.111301639998,335.25161754000146,54193.784402640005 2026-06-13,21:33:55.000,164,11065435,-795,0,1781386434,12752.057411159993,335.2022736299987,54193.714531440004 2026-06-13,21:33:56.000,164,11065404,-795,0,1781386435,12752.131510569998,335.1599788500025,54193.9101708 2026-06-13,21:33:57.000,164,11065445,-795,0,1781386436,12752.097829019993,335.0683401600036,54193.86126096 2026-06-13,21:33:58.000,164,11065449,-795,0,1781386437,12752.064147470002,335.04014363999886,54193.92414504001 2026-06-13,21:33:59.000,164,11065470,-795,0,1781386438,12751.889003409997,334.969652339998,54193.44203376001 2026-06-13,21:34:00.000,164,11065397,-795,0,1781386439,12751.882267100002,334.92735756000184,54193.60273752 2026-06-13,21:34:01.000,164,11065427,-795,0,1781386440,12751.808167689996,334.86391539000033,54193.56081480001 2026-06-13,21:34:02.000,164,11065404,-795,0,1781386441,12751.747540899996,334.7863749600001,54193.62369888 2026-06-13,21:34:03.000,164,11065389,-795,0,1781386442,12751.673441489991,334.75817844000267,54193.449020880005 2026-06-13,21:34:04.000,164,11065397,-795,0,1781386443,12751.6801778,334.7088345299999,54193.50491784 2026-06-13,21:34:05.000,164,11065400,-795,0,1781386444,12751.720595660001,334.69473627000116,54193.60972464001 2026-06-13,21:34:06.000,164,11065415,-795,0,1781386445,12751.734068279991,334.6735888800031,54193.58177616 2026-06-13,21:34:07.000,164,11065362,-795,0,1781386446,12751.761013520001,334.64539235999837,54193.51889208001 2026-06-13,21:34:08.000,164,11065382,-795,0,1781386447,12751.686914109996,334.63129409999965,54193.35120120001 2026-06-13,21:34:09.000,164,11065351,-795,0,1781386448,12751.666705179996,334.6524414899977,54193.1415876 2026-06-13,21:34:10.000,164,11065409,-795,0,1781386449,12751.734068279991,334.65949062000436,54193.29530424 2026-06-13,21:34:11.000,164,11065374,-795,0,1781386450,12751.774486139991,334.6876871400018,54193.44203376001 2026-06-13,21:34:12.000,164,11065414,-795,0,1781386451,12751.821640310001,334.6665397500037,54193.50491784 2026-06-13,21:34:13.000,164,11065389,-795,0,1781386452,12751.794695069992,334.7370310500046,54193.379149680004 2026-06-13,21:34:14.000,164,11065409,-795,0,1781386453,12751.794695069992,334.6876871400018,54193.37216256001 2026-06-13,21:34:15.000,164,11065341,-795,0,1781386454,12751.794695069992,334.7511293100033,54193.21844592 2026-06-13,21:34:16.000,164,11065323,-795,0,1781386455,12751.821640310001,334.74408018000395,54193.35120120001 2026-06-13,21:34:17.000,164,11065384,-795,0,1781386456,12751.808167689996,334.84276800000225,54193.27434288001 2026-06-13,21:34:18.000,164,11065397,-795,0,1781386457,12751.835112929992,334.8357188700029,54193.32325272001 2026-06-13,21:34:19.000,164,11065388,-795,0,1781386458,12751.606078389996,334.9485049499999,54192.68043768001 2026-06-13,21:34:20.000,164,11065396,-795,0,1781386459,12751.895739719992,335.00489799000206,54193.39312392001 2026-06-13,21:34:21.000,164,11065410,-795,0,1781386460,12751.949630199997,335.1106349399997,54193.42107240001 2026-06-13,21:34:22.000,164,11065364,-795,0,1781386461,12751.949630199997,335.13883146000444,54193.41408528 2026-06-13,21:34:23.000,164,11065388,-795,0,1781386462,12751.922684960002,335.25161754000146,54193.19049744 2026-06-13,21:34:24.000,164,11065330,-795,0,1781386463,12751.902476030002,335.2586666700008,54193.36517544 2026-06-13,21:34:25.000,164,11065410,-795,0,1781386464,12751.976575439992,335.3291579700017,54193.2463944 2026-06-13,21:34:26.000,164,11065408,-635,0,1781386465,12752.003520680002,335.3080105800036,54193.29530424 2026-06-13,21:34:27.000,164,11065376,-795,0,1781386466,12752.003520680002,335.43489491999935,54193.379149680004 2026-06-13,21:34:28.000,164,11065408,-795,0,1781386467,12751.969839129997,335.4419440499987,54193.35818832 2026-06-13,21:34:29.000,164,11065357,-795,0,1781386468,12751.902476030002,335.4701405700034,54193.12761336 2026-06-13,21:34:30.000,164,11065442,-795,0,1781386469,12751.902476030002,335.46309144000406,54193.44203376001 2026-06-13,21:34:31.000,164,11065335,-795,0,1781386470,12751.922684960002,335.5124353499996,54193.400111040006 2026-06-13,21:34:32.000,164,11065349,-795,0,1781386471,12751.895739719992,335.53358273999766,54193.36517544 2026-06-13,21:34:33.000,164,11065423,-755,0,1781386472,12751.673441489991,335.5758775200011,54193.10665200001 2026-06-13,21:34:34.000,164,11065443,-795,0,1781386473,12751.65996887,335.59702490999916,54193.30927848 2026-06-13,21:34:35.000,164,11065449,-795,0,1781386474,12751.57913315,335.6886635999981,54193.22543304001 2026-06-13,21:34:36.000,164,11065392,-795,0,1781386475,12751.505033739995,335.7239092500022,54193.35120120001 2026-06-13,21:34:37.000,164,11065363,-795,0,1781386476,12751.39051646999,335.8155479400011,54193.23940728 2026-06-13,21:34:38.000,164,11065416,-795,0,1781386477,12751.464615879995,335.8719409800033,54193.3861368 2026-06-13,21:34:39.000,164,11065369,-795,0,1781386478,12751.29620813,335.99177618999965,54192.97389672 2026-06-13,21:34:40.000,164,11065334,-795,0,1781386479,12751.37030753999,336.0270218400037,54193.23940728 2026-06-13,21:34:41.000,164,11065396,-795,0,1781386480,12751.29620813,336.1609553099988,54193.05774216001 2026-06-13,21:34:42.000,164,11065366,-715,0,1781386481,12751.37704385,336.15390617999947,54193.17652320001 2026-06-13,21:34:43.000,164,11065386,-795,0,1781386482,12751.363571229995,336.23849573999905,54193.064729280006 2026-06-13,21:34:44.000,164,11065392,-795,0,1781386483,12751.30968074999,336.2596431300044,54192.876077040004 2026-06-13,21:34:45.000,164,11065412,-795,0,1781386484,12751.37704385,336.3160361699993,54193.05075504 2026-06-13,21:34:46.000,164,11065418,-755,0,1781386485,12751.39051646999,336.3160361699993,54192.98787096001 2026-06-13,21:34:47.000,164,11065342,-795,0,1781386486,12751.424198019995,336.38652747000015,54192.98088384 2026-06-13,21:34:48.000,164,11065386,-795,0,1781386487,12751.39051646999,336.41472399000486,54193.064729280006 2026-06-13,21:34:50.000,164,11065376,-795,0,1781386489,12751.22884502999,336.4288222500036,54192.876077040004 2026-06-13,21:34:51.000,164,11065376,-795,0,1781386490,12751.201899789994,336.5063626800038,54192.95293536 2026-06-13,21:34:52.000,164,11065381,-795,0,1781386491,12751.20863609999,336.44996964000165,54193.02979368 2026-06-13,21:34:53.000,164,11065387,-795,0,1781386492,12751.127800379989,336.44996964000165,54192.93896112001 2026-06-13,21:34:54.000,164,11065392,-795,0,1781386493,12750.999810489993,336.33718356000463,54192.827167200005 2026-06-13,21:34:55.000,164,11065334,-795,0,1781386494,12750.952656319998,336.30193791000056,54192.97389672 2026-06-13,21:34:56.000,164,11065370,-795,0,1781386495,12750.811193809997,336.1821027000042,54192.827167200005 2026-06-13,21:34:57.000,164,11065405,-795,0,1781386496,12750.723621780002,336.11866053000267,54192.80620584 2026-06-13,21:34:58.000,164,11065390,-795,0,1781386497,12750.683203920002,336.01997271000437,54192.97389672 2026-06-13,21:34:59.000,164,11065389,-795,0,1781386498,12750.588895579996,335.9847270600003,54192.73633464 2026-06-13,21:35:00.000,164,11065390,-795,0,1781386499,12750.548477719996,335.8719409800033,54192.52672104 2026-06-13,21:35:01.000,164,11065378,-795,0,1781386500,12750.595631889992,335.8648918500039,54192.757296 2026-06-13,21:35:02.000,164,11065428,-795,0,1781386501,12750.683203920002,335.7521057699996,54192.88306416 2026-06-13,21:35:03.000,164,11065352,-795,0,1781386502,12750.689940229997,335.7239092500022,54192.91799976001 2026-06-13,21:35:04.000,164,11065386,-795,0,1781386503,12750.689940229997,335.6111231699979,54192.90402552 2026-06-13,21:35:05.000,164,11065380,-795,0,1781386504,12750.622577130001,335.6111231699979,54192.70139904001 2026-06-13,21:35:06.000,164,11065413,-795,0,1781386505,12750.575422959992,335.53358273999766,54192.6874248 2026-06-13,21:35:07.000,164,11065404,-795,0,1781386506,12750.561950340001,335.4771897000028,54192.757296 2026-06-13,21:35:08.000,164,11065437,-795,0,1781386507,12750.575422959992,335.3785018800045,54192.80620584 2026-06-13,21:35:09.000,164,11065388,-795,0,1781386508,12750.474378309991,335.38555101000384,54192.708386160004 2026-06-13,21:35:10.000,164,11065381,-795,0,1781386509,12750.39354258999,335.35030535999977,54192.442875600005 2026-06-13,21:35:11.000,164,11065297,-795,0,1781386510,12750.35312472999,335.35030535999977,54192.50575968001 2026-06-13,21:35:12.000,164,11065293,-795,0,1781386511,12750.37333365999,335.30096145000425,54192.51274680001 2026-06-13,21:35:13.000,164,11065421,-795,0,1781386512,12750.305970559995,335.3573544899991,54192.5476824 2026-06-13,21:35:14.000,164,11065441,-795,0,1781386513,12750.326179489995,335.37145274999784,54192.51274680001 2026-06-13,21:35:15.000,164,11065435,-795,0,1781386514,12750.225134839995,335.43489491999935,54192.35204304 2026-06-13,21:35:16.000,164,11065354,-795,0,1781386515,12750.17124435999,335.4419440499987,54192.35903016 2026-06-13,21:35:17.000,164,11065431,-795,0,1781386516,12750.11061756999,335.4137475300013,54192.37999152 2026-06-13,21:35:18.000,164,11065391,-795,0,1781386517,12750.09040863999,335.39964927000256,54192.51274680001 2026-06-13,21:35:19.000,164,11065415,-795,0,1781386518,12750.002836609994,335.4560423100047,54192.57563088 2026-06-13,21:35:20.000,164,11065370,-795,0,1781386519,12749.820956239993,335.44899317999807,54192.37999152 2026-06-13,21:35:21.000,164,11065403,-795,0,1781386520,12749.760329449993,335.4419440499987,54192.324094560005 2026-06-13,21:35:22.000,164,11065387,-795,0,1781386521,12749.719911589993,335.39964927000256,54192.28915896 2026-06-13,21:35:23.000,164,11065387,-795,0,1781386522,12749.605394320002,335.4912879600015,54192.233262 2026-06-13,21:35:24.000,164,11065396,-795,0,1781386523,12749.591921699997,335.48423883000214,54192.35204304 2026-06-13,21:35:25.000,164,11065393,-795,0,1781386524,12749.517822289992,335.48423883000214,54192.226274880006 2026-06-13,21:35:26.000,164,11065405,-795,0,1781386525,12749.490877049997,335.48423883000214,54192.12146808 2026-06-13,21:35:27.000,164,11065334,-795,0,1781386526,12749.463931810002,335.48423883000214,54192.21230064 2026-06-13,21:35:28.000,164,11065328,-795,0,1781386527,12749.457195499992,335.4419440499987,54192.14941656001 2026-06-13,21:35:29.000,164,11065371,-715,0,1781386528,12749.457195499992,335.3926001400032,54192.19133928 2026-06-13,21:35:30.000,164,11065387,-795,0,1781386529,12749.329205609996,335.3432562300004,54191.93281584001 2026-06-13,21:35:31.000,164,11065376,-795,0,1781386530,12749.315732989991,335.3432562300004,54192.0236484 2026-06-13,21:35:32.000,164,11065409,-795,0,1781386531,12749.268578819996,335.2657158000002,54192.19133928 2026-06-13,21:35:33.000,164,11065402,-795,0,1781386532,12749.15406154999,335.1811262400006,54192.19832640001 2026-06-13,21:35:34.000,164,11065415,-795,0,1781386533,12749.01933535,335.1176840699991,54192.10050672001 2026-06-13,21:35:35.000,164,11065314,-795,0,1781386534,12748.74988294999,335.096536680001,54191.94679008 2026-06-13,21:35:36.000,164,11065346,-795,0,1781386535,12748.689256159989,335.0612910300042,54192.01666128 2026-06-13,21:35:37.000,164,11065361,-795,0,1781386536,12748.581475199993,334.9978488600027,54191.76512496001 2026-06-13,21:35:38.000,164,11065354,-795,0,1781386537,12748.493903169998,334.96260320999863,54191.75813784 2026-06-13,21:35:39.000,164,11065407,-795,0,1781386538,12748.433276379998,335.0189962500008,54191.84198328001 2026-06-13,21:35:40.000,164,11065292,-795,0,1781386539,12748.406331140002,334.9344066900012,54191.56249848 2026-06-13,21:35:41.000,164,11065396,-795,0,1781386540,12748.419803759993,334.983750600004,54191.78608632 2026-06-13,21:35:42.000,164,11065379,-795,0,1781386541,12748.480430549993,334.94145582000056,54191.80704768 2026-06-13,21:35:43.000,164,11065393,-795,0,1781386542,12748.440012689993,334.96260320999863,54191.89788024 2026-06-13,21:35:44.000,164,11065402,-795,0,1781386543,12748.433276379998,334.96260320999863,54191.772112080005 2026-06-13,21:35:45.000,164,11065395,-795,0,1781386544,12748.365913280002,334.9203084300025,54191.73717648 2026-06-13,21:35:46.000,164,11065413,-795,0,1781386545,12748.271604939997,334.90621017000376,54191.5694856 2026-06-13,21:35:47.000,164,11065385,-795,0,1781386546,12748.163823980001,334.9132593000031,54191.61839544 2026-06-13,21:35:48.000,164,11065386,-795,0,1781386547,12748.157087669992,334.85686626000097,54191.68127952 2026-06-13,21:35:49.000,164,11065380,-795,0,1781386548,12748.029097779996,334.8216206100042,54191.67429240001 2026-06-13,21:35:50.000,164,11065396,-795,0,1781386549,12747.827008479995,334.79342408999946,54191.40179472 2026-06-13,21:35:51.000,164,11065338,-795,0,1781386550,12747.75290906999,334.77932583000074,54191.436730320005 2026-06-13,21:35:52.000,164,11065345,-795,0,1781386551,12747.71249120999,334.77932583000074,54191.42275608 2026-06-13,21:35:53.000,164,11065403,-795,0,1781386552,12747.65186441999,334.77932583000074,54191.45070456 2026-06-13,21:35:54.000,164,11065358,-795,0,1781386553,12747.597973939999,334.765227570002,54191.3948076 2026-06-13,21:35:55.000,164,11065409,-795,0,1781386554,12747.483456669994,334.8004732199988,54191.28301368 2026-06-13,21:35:56.000,164,11065386,-795,0,1781386555,12747.483456669994,334.8216206100042,54191.29698792 2026-06-13,21:35:57.000,164,11065435,-795,0,1781386556,12747.503665599994,334.8216206100042,54191.42275608 2026-06-13,21:35:58.000,164,11065372,-795,0,1781386557,12747.523874529994,334.8709645199997,54191.33192352001 2026-06-13,21:35:59.000,164,11065361,-795,0,1781386558,12747.402620949993,334.87801364999905,54191.31096216001 2026-06-13,21:36:00.000,164,11065428,-795,0,1781386559,12747.220740579993,334.8850627799984,54190.835838000006 2026-06-13,21:36:01.000,164,11065382,-795,0,1781386560,12747.247685820003,334.94145582000056,54190.98955464 2026-06-13,21:36:02.000,164,11065393,-795,0,1781386561,12747.315048919998,335.0189962500008,54190.95461904001 2026-06-13,21:36:03.000,164,11065402,-795,0,1781386562,12747.254422129998,335.0612910300042,54190.96160616 2026-06-13,21:36:04.000,164,11065374,-795,0,1781386563,12747.214004269998,335.07538929000293,54190.84282512 2026-06-13,21:36:05.000,164,11065386,-795,0,1781386564,12747.146641170002,335.12473319999845,54190.82885088001 2026-06-13,21:36:06.000,164,11065386,-795,0,1781386565,12747.160113789992,335.1811262400006,54190.92667056001 2026-06-13,21:36:07.000,164,11065323,-795,0,1781386566,12747.065805450002,335.21637189000467,54190.91269632 2026-06-13,21:36:08.000,164,11065375,-795,0,1781386567,12746.991706039997,335.2939123200049,54190.80788952001 2026-06-13,21:36:09.000,164,11065380,-795,0,1781386568,12746.890661389996,335.32210884000233,54190.668147120006 2026-06-13,21:36:10.000,164,11065417,-795,0,1781386569,12746.856979839991,335.32210884000233,54190.64019864001 2026-06-13,21:36:11.000,164,11065377,-795,0,1781386570,12746.80308936,335.37145274999784,54190.696095600004 2026-06-13,21:36:12.000,164,11065364,-795,0,1781386571,12746.904134010001,335.3644036199985,54190.835838000006 2026-06-13,21:36:13.000,164,11065416,-795,0,1781386572,12746.836770909991,335.3926001400032,54190.80788952001 2026-06-13,21:36:14.000,164,11065401,-795,0,1781386573,12746.776144119991,335.42079666000063,54190.8009024 2026-06-13,21:36:15.000,164,11065335,-795,0,1781386574,12746.627945299995,335.48423883000214,54190.58430168 2026-06-13,21:36:16.000,164,11065348,-795,0,1781386575,12746.66162685,335.59702490999916,54190.61225016 2026-06-13,21:36:17.000,164,11065364,-795,0,1781386576,12746.64141792,335.6393196900026,54190.50744336 2026-06-13,21:36:18.000,164,11065374,-795,0,1781386577,12746.67509946999,335.69571273000474,54190.40962368 2026-06-13,21:36:19.000,164,11065443,-795,0,1781386578,12746.789616739996,335.8225970700005,54190.59128880001 2026-06-13,21:36:20.000,164,11065339,-795,0,1781386579,12746.809825669996,335.8648918500039,54190.486482 2026-06-13,21:36:21.000,164,11065345,-795,0,1781386580,12746.937815559992,335.89308837000135,54190.43757216 2026-06-13,21:36:22.000,164,11065397,-795,0,1781386581,12747.086014380002,335.90718663000007,54190.47250776001 2026-06-13,21:36:23.000,164,11065362,-795,0,1781386582,12747.079278069992,335.90718663000007,54190.500456240006 2026-06-13,21:36:24.000,164,11065401,-795,0,1781386583,12747.139904859992,335.9142357599994,54190.35372672001 2026-06-13,21:36:25.000,164,11065417,-795,0,1781386584,12747.065805450002,335.92833401999815,54190.20699720001 2026-06-13,21:36:26.000,164,11065377,-795,0,1781386585,12747.160113789992,335.97767793000094,54190.1720616 2026-06-13,21:36:27.000,164,11065401,-795,0,1781386586,12747.240949509993,336.01997271000437,54190.31879112 2026-06-13,21:36:28.000,164,11065382,-795,0,1781386587,12747.335257849998,336.0270218400037,54190.32577824001 2026-06-13,21:36:29.000,164,11065407,-795,0,1781386588,12747.267894750003,336.05521836000116,54190.11616464001 2026-06-13,21:36:30.000,164,11065397,-795,0,1781386589,12747.106223310002,336.01997271000437,54189.78078288001 2026-06-13,21:36:31.000,164,11065397,-795,0,1781386590,12747.308312609988,335.9847270600003,54190.29084264 2026-06-13,21:36:32.000,164,11065358,-795,0,1781386591,12747.348730469988,336.0481692300018,54190.29084264 2026-06-13,21:36:33.000,164,11065387,-795,0,1781386592,12747.301576299993,336.23849573999905,54190.31879112 2026-06-13,21:36:34.000,164,11065389,-795,0,1781386593,12747.362203089993,336.23849573999905,54190.32577824001 2026-06-13,21:36:35.000,164,11065408,-795,0,1781386594,12747.517138219999,336.35128182000335,54190.486482 2026-06-13,21:36:36.000,164,11065420,-795,0,1781386595,12747.584501319994,336.4288222500036,54190.43757216 2026-06-13,21:36:37.000,164,11065407,-795,0,1781386596,12747.624919179994,336.41472399000486,54190.549366080006 2026-06-13,21:36:38.000,164,11065408,-795,0,1781386597,12747.75290906999,336.4429205100023,54190.717056960006 2026-06-13,21:36:39.000,164,11065323,-795,0,1781386598,12747.69901859,336.5204609400025,54190.54237896001 2026-06-13,21:36:41.000,164,11065372,-795,0,1781386600,12747.968470989996,336.49931355000444,54190.486482 2026-06-13,21:36:42.000,164,11065418,-795,0,1781386601,12748.130142429996,336.48521528999845,54190.549366080006 2026-06-13,21:36:43.000,164,11065390,-795,0,1781386602,12748.184032910001,336.48521528999845,54190.67513424 2026-06-13,21:36:44.000,164,11065409,-795,0,1781386603,12748.271604939997,336.48521528999845,54190.49346912001 2026-06-13,21:36:45.000,164,11065412,-795,0,1781386604,12748.244659700002,336.47111702999973,54190.45154640001 2026-06-13,21:36:46.000,164,11065367,-795,0,1781386605,12748.352440659997,336.48521528999845,54190.59128880001 2026-06-13,21:36:47.000,164,11065392,-795,0,1781386606,12748.285077560002,336.51341181000316,54190.549366080006 2026-06-13,21:36:48.000,164,11065425,-795,0,1781386607,12748.318759109992,336.4922644199978,54190.479494880004 2026-06-13,21:36:49.000,164,11065383,-715,0,1781386608,12748.224450770002,336.49931355000444,54190.381675200006 2026-06-13,21:36:50.000,164,11065367,-795,0,1781386609,12748.210978149997,336.47111702999973,54190.37468808001 2026-06-13,21:36:51.000,164,11065380,-795,0,1781386610,12748.157087669992,336.4217731200042,54190.311804000004 2026-06-13,21:36:52.000,164,11065365,-795,0,1781386611,12748.271604939997,336.4217731200042,54190.46552064 2026-06-13,21:36:53.000,164,11065412,-795,0,1781386612,12748.372649589997,336.4217731200042,54190.6262244 2026-06-13,21:36:54.000,164,11065434,-795,0,1781386613,12748.500639479993,336.43587138000294,54190.59128880001 2026-06-13,21:36:55.000,164,11065380,-795,0,1781386614,12748.568002579988,336.457018770001,54190.52141760001 2026-06-13,21:36:56.000,164,11065419,-795,0,1781386615,12748.621893059993,336.48521528999845,54190.36770096 2026-06-13,21:36:57.000,164,11065372,-795,0,1781386616,12748.756619259999,336.4922644199978,54190.3467396 2026-06-13,21:36:58.000,164,11065422,-795,0,1781386617,12748.93849963,336.51341181000316,54190.40962368 2026-06-13,21:36:59.000,164,11065403,-795,0,1781386618,12748.97218117999,336.5063626800038,54190.53539184 2026-06-13,21:37:00.000,164,11065396,-795,0,1781386619,12749.03954428,336.49931355000444,54190.42359792001 2026-06-13,21:37:01.000,164,11065346,-795,0,1781386620,12749.03954428,336.48521528999845,54190.262894160005 2026-06-13,21:37:02.000,164,11065406,-795,0,1781386621,12749.167534169996,336.48521528999845,54190.549366080006 2026-06-13,21:37:03.000,164,11065400,-795,0,1781386622,12749.234897269991,336.4640679000004,54190.6262244 2026-06-13,21:37:04.000,164,11065380,-795,0,1781386623,12749.255106199991,336.4217731200042,54190.549366080006 2026-06-13,21:37:05.000,164,11065395,-795,0,1781386624,12749.268578819996,336.4429205100023,54190.66116000001 2026-06-13,21:37:06.000,164,11065388,-755,0,1781386625,12749.20121572,336.43587138000294,54190.66116000001 2026-06-13,21:37:07.000,164,11065395,-795,0,1781386626,12749.066489519995,336.4429205100023,54190.696095600004 2026-06-13,21:37:08.000,164,11065452,-795,0,1781386627,12749.03954428,336.457018770001,54190.814876640005 2026-06-13,21:37:09.000,164,11065420,-795,0,1781386628,12748.99239010999,336.49931355000444,54190.96859328 2026-06-13,21:37:10.000,164,11065432,-795,0,1781386629,12748.95197224999,336.54865745999996,54190.933657680005 2026-06-13,21:37:11.000,164,11065404,-795,0,1781386630,12748.628629369989,336.5557065899993,54190.15808736001 2026-06-13,21:37:12.000,164,11065436,-795,0,1781386631,12748.817246049999,336.6191487600008,54190.68910848001 2026-06-13,21:37:13.000,164,11065413,-795,0,1781386632,12748.95197224999,336.6896400600017,54190.84981224 2026-06-13,21:37:14.000,164,11065374,-795,0,1781386633,12749.03280796999,336.7742296200013,54190.835838000006 2026-06-13,21:37:15.000,164,11065449,-795,0,1781386634,12749.10017107,336.9011139600043,54190.82186376 2026-06-13,21:37:16.000,164,11065386,-795,0,1781386635,12749.248369889996,336.9222613500024,54190.89173496 2026-06-13,21:37:17.000,164,11065369,-795,0,1781386636,12749.443722880002,336.9363596100011,54191.010516 2026-06-13,21:37:18.000,164,11065412,-795,0,1781386637,12749.490877049997,336.9716052599979,54190.99654176001 2026-06-13,21:37:19.000,164,11065381,-795,0,1781386638,12749.578449079992,337.00685091000196,54191.010516 2026-06-13,21:37:20.000,164,11065371,-795,0,1781386639,12749.511085979997,337.02799830000004,54190.78692816001 2026-06-13,21:37:21.000,164,11065425,-795,0,1781386640,12749.571712769997,337.05619482000475,54190.77295392 2026-06-13,21:37:22.000,164,11065414,-795,0,1781386641,12749.551503839997,337.07029308000347,54190.68910848001 2026-06-13,21:37:23.000,164,11065362,-795,0,1781386642,12749.625603250002,337.0491456899981,54190.9406448 2026-06-13,21:37:24.000,164,11065393,-795,0,1781386643,12749.585185390002,337.02799830000004,54190.91968344 2026-06-13,21:37:25.000,164,11065397,-795,0,1781386644,12749.558240149992,336.9786543900045,54191.04545160001 2026-06-13,21:37:26.000,164,11065415,-795,0,1781386645,12749.436986569992,336.9504578699998,54191.03846448 2026-06-13,21:37:27.000,164,11065386,-795,0,1781386646,12749.207952029996,336.9222613500024,54190.982567520005 2026-06-13,21:37:28.000,164,11065430,-795,0,1781386647,12749.026071659995,336.94340874000045,54190.8707736 2026-06-13,21:37:29.000,164,11065352,-795,0,1781386648,12748.925027009995,336.94340874000045,54190.8009024 2026-06-13,21:37:30.000,164,11065420,-795,0,1781386649,12748.945235939995,336.9645561299985,54191.003528880006 2026-06-13,21:37:31.000,164,11065389,-795,0,1781386650,12748.81050973999,336.94340874000045,54190.64019864001 2026-06-13,21:37:32.000,164,11065402,-795,0,1781386651,12748.87787284,336.99275265000324,54190.95461904001 2026-06-13,21:37:33.000,164,11065380,-795,0,1781386652,12748.95197224999,336.9786543900045,54191.12929704 2026-06-13,21:37:34.000,164,11065409,-755,0,1781386653,12749.026071659995,336.9716052599979,54191.03846448 2026-06-13,21:37:35.000,164,11065366,-795,0,1781386654,12749.005862729995,337.00685091000196,54191.07340008001 2026-06-13,21:37:36.000,164,11065415,-755,0,1781386655,12749.03954428,336.99275265000324,54190.87776072001 2026-06-13,21:37:37.000,164,11065390,-795,0,1781386656,12749.066489519995,336.9645561299985,54190.89872208 2026-06-13,21:37:38.000,164,11065406,-795,0,1781386657,12749.207952029996,336.99275265000324,54191.01750312 2026-06-13,21:37:39.000,164,11065366,-795,0,1781386658,12749.207952029996,336.9716052599979,54191.05942584 2026-06-13,21:37:40.000,164,11065414,-715,0,1781386659,12749.16079786,336.9716052599979,54190.9406448 2026-06-13,21:37:42.000,164,11065403,-795,0,1781386661,12749.329205609996,336.8376717900028,54191.052438720006 2026-06-13,21:37:43.000,164,11065360,-795,0,1781386662,12749.342678230001,336.79537700999936,54191.052438720006 2026-06-13,21:37:44.000,164,11065396,-795,0,1781386663,12749.443722880002,336.79537700999936,54191.03846448 2026-06-13,21:37:45.000,164,11065394,-795,0,1781386664,12749.423513950002,336.74603310000384,54190.99654176001 2026-06-13,21:37:46.000,164,11065421,-795,0,1781386665,12749.356150849992,336.71783657999913,54190.835838000006 2026-06-13,21:37:47.000,164,11065404,-795,0,1781386666,12749.396568709992,336.6543944100049,54191.06641296 2026-06-13,21:37:48.000,164,11065404,-795,0,1781386667,12749.396568709992,336.6543944100049,54191.05942584 2026-06-13,21:37:49.000,164,11065404,-795,0,1781386668,12749.342678230001,336.59800137000275,54191.17820688 2026-06-13,21:37:50.000,164,11065388,-795,0,1781386669,12749.308996679996,336.5909522400034,54191.13628416 2026-06-13,21:37:51.000,164,11065384,-795,0,1781386670,12749.19447940999,336.5416083300006,54191.052438720006 2026-06-13,21:37:52.000,164,11065375,-795,0,1781386671,12749.07996214,336.57685398000467,54190.94763192 2026-06-13,21:37:53.000,164,11065398,-795,0,1781386672,12749.066489519995,336.56980484999804,54190.933657680005 2026-06-13,21:37:54.000,164,11065431,-795,0,1781386673,12749.086698449995,336.5909522400034,54190.96160616 2026-06-13,21:37:55.000,164,11065430,-795,0,1781386674,12749.13385261999,336.63324701999954,54190.9406448 2026-06-13,21:37:56.000,164,11065441,-675,0,1781386675,12749.127116309995,336.66144354000426,54190.9406448 2026-06-13,21:37:57.000,164,11065425,-795,0,1781386676,12749.248369889996,336.71078744999977,54190.90570920001 2026-06-13,21:37:58.000,164,11065438,-795,0,1781386677,12749.396568709992,336.8094752699981,54190.97558040001 2026-06-13,21:37:59.000,164,11065385,-795,0,1781386678,12749.484140740002,336.8024261399987,54190.933657680005 2026-06-13,21:38:00.000,164,11065364,-795,0,1781386679,12749.558240149992,336.8870156999983,54190.89872208 2026-06-13,21:38:01.000,164,11065393,-795,0,1781386680,12749.558240149992,336.90816309000365,54190.8707736 2026-06-13,21:38:02.000,164,11065469,-795,0,1781386681,12749.591921699997,336.87996656999894,54190.8009024 2026-06-13,21:38:03.000,164,11065441,-795,0,1781386682,12749.639075869993,336.87996656999894,54190.835838000006 2026-06-13,21:38:04.000,164,11065426,-795,0,1781386683,12749.773802069998,336.8658683100002,54191.031477360004 2026-06-13,21:38:05.000,164,11065424,-795,0,1781386684,12749.753593139998,336.82357353000407,54191.05942584 2026-06-13,21:38:06.000,164,11065378,-795,0,1781386685,12749.672757419998,336.84472092000215,54190.98955464 2026-06-13,21:38:07.000,164,11065362,-795,0,1781386686,12749.504349670002,336.8094752699981,54190.74500544 2026-06-13,21:38:08.000,164,11065413,-795,0,1781386687,12749.470668119997,336.78832788,54190.7310312 2026-06-13,21:38:09.000,164,11065429,-795,0,1781386688,12749.436986569992,336.7530822300032,54190.80788952001 2026-06-13,21:38:10.000,164,11065388,-795,0,1781386689,12749.410041329997,336.7742296200013,54190.77994104 2026-06-13,21:38:11.000,164,11065377,-795,0,1781386690,12749.349414539996,336.7742296200013,54190.68910848001 2026-06-13,21:38:12.000,164,11065367,-795,0,1781386691,12749.443722880002,336.7671804900019,54190.61923728001 2026-06-13,21:38:13.000,164,11065405,-795,0,1781386692,12749.591921699997,336.7742296200013,54190.8009024 2026-06-13,21:38:14.000,164,11065401,-795,0,1781386693,12749.706438970003,336.78127875000064,54190.933657680005 2026-06-13,21:38:15.000,164,11065399,-795,0,1781386694,12749.753593139998,336.7530822300032,54190.87776072001 2026-06-13,21:38:16.000,164,11065396,-795,0,1781386695,12749.760329449993,336.7248857099985,54190.78692816001 2026-06-13,21:38:17.000,164,11065391,-795,0,1781386696,12749.672757419998,336.69668919000105,54190.72404408 2026-06-13,21:38:18.000,164,11065412,-795,0,1781386697,12749.632339559997,336.66144354000426,54190.68910848001 2026-06-13,21:38:19.000,164,11065389,-795,0,1781386698,12749.605394320002,336.68259093000233,54190.89173496 2026-06-13,21:38:20.000,164,11065401,-795,0,1781386699,12749.598658009993,336.6684926700036,54190.8707736 2026-06-13,21:38:21.000,164,11065391,-795,0,1781386700,12749.531294909997,336.6543944100049,54190.84981224 2026-06-13,21:38:22.000,164,11065423,-795,0,1781386701,12749.362887160001,336.7037383200004,54190.549366080006 2026-06-13,21:38:23.000,164,11065448,-795,0,1781386702,12749.356150849992,336.7671804900019,54190.68910848001 2026-06-13,21:38:24.000,164,11065360,-795,0,1781386703,12749.383096090001,336.8870156999983,54190.668147120006 2026-06-13,21:38:25.000,164,11065350,-795,0,1781386704,12749.423513950002,336.94340874000045,54190.63321152 2026-06-13,21:38:26.000,164,11065411,-795,0,1781386705,12749.591921699997,337.119636989999,54190.73801832001 2026-06-13,21:38:27.000,164,11065408,-795,0,1781386706,12749.746856829988,337.2112756799979,54190.89173496 2026-06-13,21:38:28.000,164,11065437,-795,0,1781386707,12749.847901479989,337.359307409999,54190.92667056001 2026-06-13,21:38:29.000,164,11065370,-795,0,1781386708,12749.955682439999,337.50029001000075,54190.85679936001 2026-06-13,21:38:30.000,164,11065416,-795,0,1781386709,12750.07019970999,337.62717435000377,54191.01750312 2026-06-13,21:38:31.000,164,11065397,-795,0,1781386710,12750.13756281,337.704714780004,54190.91968344 2026-06-13,21:38:32.000,164,11065402,-795,0,1781386711,12750.05672709,337.8245499900004,54190.647185760005 2026-06-13,21:38:33.000,164,11065428,-795,0,1781386712,12750.21166221999,337.8245499900004,54190.765966800005 2026-06-13,21:38:34.000,164,11065399,-795,0,1781386713,12750.35312472999,337.90913954999996,54190.863786480004 2026-06-13,21:38:35.000,164,11065401,-795,0,1781386714,12750.245343769995,337.90913954999996,54190.85679936001 2026-06-13,21:38:36.000,164,11065428,-795,0,1781386715,12750.25881639,337.9161886799993,54190.96859328 2026-06-13,21:38:37.000,164,11065444,-795,0,1781386716,12750.204925909995,337.87389390000317,54191.10833568 2026-06-13,21:38:38.000,164,11065447,-795,0,1781386717,12750.07019970999,337.90913954999996,54191.08737432 2026-06-13,21:38:39.000,164,11065338,-795,0,1781386718,12750.03651816,337.8527465099978,54191.20615536 2026-06-13,21:38:40.000,164,11065411,-795,0,1781386719,12749.901791959994,337.8527465099978,54191.185194 2026-06-13,21:38:41.000,164,11065414,-675,0,1781386720,12749.699702659993,337.85979564000445,54190.96859328 2026-06-13,21:38:43.000,164,11065459,-795,0,1781386722,12749.699702659993,337.83159911999974,54191.04545160001 2026-06-13,21:38:44.000,164,11065426,-795,0,1781386723,12749.780538379993,337.8809430300025,54191.30397504 2026-06-13,21:38:45.000,164,11065466,-795,0,1781386724,12749.706438970003,337.87389390000317,54191.21314248001 2026-06-13,21:38:46.000,164,11065374,-795,0,1781386725,12749.726647899988,337.9866799800002,54191.09436144001 2026-06-13,21:38:47.000,164,11065396,-795,0,1781386726,12749.672757419998,338.036023890003,54190.96859328 2026-06-13,21:38:48.000,164,11065352,-795,0,1781386727,12749.787274689988,338.10651519000385,54190.94763192 2026-06-13,21:38:49.000,164,11065419,-795,0,1781386728,12749.861374099994,338.1699573599981,54190.96160616 2026-06-13,21:38:50.000,164,11065404,-795,0,1781386729,12749.96915505999,338.24044865999895,54190.95461904001 2026-06-13,21:38:51.000,164,11065413,-795,0,1781386730,12750.11061756999,338.2968417000011,54190.9406448 2026-06-13,21:38:52.000,164,11065399,-795,0,1781386731,12750.164508049995,338.38848039000004,54190.863786480004 2026-06-13,21:38:53.000,164,11065423,-635,0,1781386732,12750.1981896,338.40257864999876,54190.863786480004 2026-06-13,21:38:54.000,164,11065383,-795,0,1781386733,12750.427224139996,338.4589716900009,54190.982567520005 2026-06-13,21:38:55.000,164,11065419,-795,0,1781386734,12750.588895579996,338.4589716900009,54191.13628416 2026-06-13,21:38:56.000,164,11065418,-795,0,1781386735,12750.716885469992,338.4589716900009,54191.04545160001 2026-06-13,21:38:57.000,164,11065389,-755,0,1781386736,12750.838139049993,338.4942173399977,54191.0803872 2026-06-13,21:38:58.000,164,11065432,-795,0,1781386737,12750.892029529998,338.50126647000434,54190.96160616 2026-06-13,21:38:59.000,164,11065425,-795,0,1781386738,12750.979601559993,338.480119079999,54191.10833568 2026-06-13,21:39:00.000,164,11065377,-795,0,1781386739,12751.148009309989,338.4730699499996,54191.23410384 2026-06-13,21:39:01.000,164,11065414,-795,0,1781386740,12751.28947181999,338.3743821300013,54191.366859120004 2026-06-13,21:39:02.000,164,11065434,-795,0,1781386741,12751.323153369995,338.3461856100039,54191.28301368 2026-06-13,21:39:03.000,164,11065411,-795,0,1781386742,12751.222108719994,338.22635040000023,54191.02449024001 2026-06-13,21:39:04.000,164,11065320,-795,0,1781386743,12751.363571229995,338.14176084000064,54191.220129600006 2026-06-13,21:39:05.000,164,11065402,-795,0,1781386744,12751.39051646999,338.04307302000234,54191.366859120004 2026-06-13,21:39:06.000,164,11065372,-795,0,1781386745,12751.41072539999,337.9020904200006,54191.33192352001 2026-06-13,21:39:07.000,164,11065415,-795,0,1781386746,12751.403989089995,337.817500860001,54191.24109096001 2026-06-13,21:39:08.000,164,11065419,-795,0,1781386747,12751.464615879995,337.7258621700021,54191.3249364 2026-06-13,21:39:09.000,164,11065409,-795,0,1781386748,12751.51177004999,337.5566830500029,54191.31096216001 2026-06-13,21:39:10.000,164,11065365,-795,0,1781386749,12751.63975994,337.50029001000075,54191.49262728 2026-06-13,21:39:11.000,164,11065356,-795,0,1781386750,12751.633023629991,337.3452091500003,54191.4646788 2026-06-13,21:39:12.000,164,11065402,-795,0,1781386751,12751.57913315,337.19012828999985,54191.40878184001 2026-06-13,21:39:13.000,164,11065409,-795,0,1781386752,12751.545451599995,337.09144047000154,54191.185194 2026-06-13,21:39:14.000,164,11065408,-795,0,1781386753,12751.51850636,337.0350474299994,54191.22711672 2026-06-13,21:39:15.000,164,11065402,-795,0,1781386754,12751.53871529,336.9857035200039,54191.436730320005 2026-06-13,21:39:16.000,164,11065475,-795,0,1781386755,12751.59934208,336.9504578699998,54191.56249848 2026-06-13,21:39:17.000,164,11065388,-795,0,1781386756,12751.57913315,336.87996656999894,54191.52756288001 2026-06-13,21:39:18.000,164,11065417,-795,0,1781386757,12751.59934208,336.85881918000086,54191.436730320005 2026-06-13,21:39:19.000,164,11065330,-795,0,1781386758,12751.646496249996,336.8094752699981,54191.59743408001 2026-06-13,21:39:20.000,164,11065389,-795,0,1781386759,12751.646496249996,336.8024261399987,54191.52756288001 2026-06-13,21:39:21.000,164,11065458,-795,0,1781386760,12751.673441489991,336.82357353000407,54191.56249848 2026-06-13,21:39:22.000,164,11065394,-795,0,1781386761,12751.653232559991,336.89406482999766,54191.35987200001 2026-06-13,21:39:23.000,164,11065406,-795,0,1781386762,12751.686914109996,336.9011139600043,54191.2550652 2026-06-13,21:39:24.000,164,11065403,-795,0,1781386763,12751.761013520001,337.0491456899981,54191.49262728 2026-06-13,21:39:25.000,164,11065411,-795,0,1781386764,12751.922684960002,337.12668611999834,54191.57647272001 2026-06-13,21:39:26.000,164,11065377,-795,0,1781386765,12752.016993299992,337.2324230700033,54191.54153712 2026-06-13,21:39:27.000,164,11065379,-795,0,1781386766,12752.111301639998,337.2958652400048,54191.56249848 2026-06-13,21:39:28.000,164,11065364,-795,0,1781386767,12752.030465919997,337.3452091500003,54191.22711672 2026-06-13,21:39:29.000,164,11065358,-795,0,1781386768,12752.131510569998,337.41570045000117,54191.29000080001 2026-06-13,21:39:30.000,164,11065389,-795,0,1781386769,12752.232555219998,337.4579952300046,54191.42974320001 2026-06-13,21:39:31.000,164,11065426,-715,0,1781386770,12752.259500459993,337.48619175000204,54191.4646788 2026-06-13,21:39:32.000,164,11065366,-795,0,1781386771,12752.246027839989,337.46504436000396,54191.38083336001 2026-06-13,21:39:34.000,164,11065416,-795,0,1781386773,12752.225818909988,337.50029001000075,54191.47865304001 2026-06-13,21:39:35.000,164,11065341,-795,0,1781386774,12752.239291529993,337.45094609999796,54191.61140832 2026-06-13,21:39:36.000,164,11065373,-715,0,1781386775,12752.192137359998,337.43684783999925,54191.61839544 2026-06-13,21:39:37.000,164,11065416,-795,0,1781386776,12752.205609979988,337.41570045000117,54191.61839544 2026-06-13,21:39:38.000,164,11065417,-795,0,1781386777,12752.131510569998,337.41570045000117,54191.49262728 2026-06-13,21:39:39.000,164,11065426,-795,0,1781386778,12752.057411159993,337.3945530600031,54191.40878184001 2026-06-13,21:39:40.000,164,11065436,-795,0,1781386779,12752.225818909988,337.46504436000396,54191.67429240001 2026-06-13,21:39:41.000,164,11065428,-795,0,1781386780,12752.326863559989,337.46504436000396,54191.73018936 2026-06-13,21:39:42.000,164,11065433,-795,0,1781386781,12752.306654629989,337.4791426200027,54191.387820480006 2026-06-13,21:39:43.000,164,11065379,-795,0,1781386782,12752.42790820999,337.52143739999883,54191.555511360006 2026-06-13,21:39:44.000,164,11065400,-795,0,1781386783,12752.502007619994,337.6060269599984,54191.62538256001 2026-06-13,21:39:45.000,164,11065370,-795,0,1781386784,12752.643470129995,337.6201252200044,54191.63236968 2026-06-13,21:39:46.000,164,11065384,-795,0,1781386785,12752.77819633,337.690616519998,54191.75115072 2026-06-13,21:39:47.000,164,11065374,-795,0,1781386786,12752.912922529991,337.7399604300008,54191.83499616001 2026-06-13,21:39:48.000,164,11065411,-795,0,1781386787,12752.993758249992,337.8879921600019,54191.73018936 2026-06-13,21:39:49.000,164,11065409,-795,0,1781386788,12753.121748140002,337.9161886799993,54191.9188416 2026-06-13,21:39:50.000,164,11065400,-795,0,1781386789,12753.202583860002,337.99372910999955,54191.85595752 2026-06-13,21:39:51.000,164,11065384,-795,0,1781386790,12753.263210650002,338.036023890003,54191.90486736 2026-06-13,21:39:52.000,164,11065441,-795,0,1781386791,12753.310364819998,338.09241692999785,54191.9188416 2026-06-13,21:39:53.000,164,11065421,-795,0,1781386792,12753.391200539998,338.1347117100013,54191.9537772 2026-06-13,21:39:54.000,164,11065446,-795,0,1781386793,12753.370991609998,338.1840556200041,54191.86294464001 2026-06-13,21:39:55.000,164,11065395,-795,0,1781386794,12753.438354709993,338.1770064900047,54191.9188416 2026-06-13,21:39:56.000,164,11065438,-795,0,1781386795,12753.472036259998,338.1981538800028,54191.75813784 2026-06-13,21:39:57.000,164,11065415,-795,0,1781386796,12753.573080909999,338.14176084000064,54191.94679008 2026-06-13,21:39:58.000,164,11065413,-795,0,1781386797,12753.73475235,338.12061345000257,54192.19133928 2026-06-13,21:39:59.000,164,11065297,-795,0,1781386798,12753.76843389999,338.10651519000385,54192.18435216 2026-06-13,21:40:00.000,164,11065376,-795,0,1781386799,12753.862742239995,338.05717128000106,54192.17736504001 2026-06-13,21:40:01.000,164,11065356,-795,0,1781386800,12753.90989640999,338.04307302000234,54192.14242944 2026-06-13,21:40:02.000,164,11065399,-795,0,1781386801,12753.842533309995,337.9866799800002,54191.93281584001 2026-06-13,21:40:03.000,164,11065398,-795,0,1781386802,12753.97052319999,337.9514343300034,54192.06557112 2026-06-13,21:40:04.000,164,11065435,-795,0,1781386803,12754.07830416,337.8879921600019,54192.07255824 2026-06-13,21:40:05.000,164,11065378,-795,0,1781386804,12754.186085119996,337.8386482499991,54192.19133928 2026-06-13,21:40:06.000,164,11065348,-795,0,1781386805,12754.280393460002,337.83159911999974,54192.34505592001 2026-06-13,21:40:07.000,164,11065360,-795,0,1781386806,12754.381438110002,337.76815694999823,54192.393965760006 2026-06-13,21:40:08.000,164,11065411,-795,0,1781386807,12754.408383349997,337.7188130400027,54192.36601728001 2026-06-13,21:40:09.000,164,11065422,-795,0,1781386808,12754.374701799992,337.6412726100025,54192.1633908 2026-06-13,21:40:10.000,164,11065414,-795,0,1781386809,12754.415119659992,337.6201252200044,54192.08653248 2026-06-13,21:40:11.000,164,11065423,-795,0,1781386810,12754.455537519993,337.58487957000034,54192.26819760001 2026-06-13,21:40:12.000,164,11065388,-795,0,1781386811,12754.482482760002,337.5566830500029,54192.33806880001 2026-06-13,21:40:13.000,164,11065423,-795,0,1781386812,12754.556582169993,337.5143882699995,54192.393965760006 2026-06-13,21:40:14.000,164,11065415,-795,0,1781386813,12754.293866079992,337.5425847900042,54191.6393568 2026-06-13,21:40:15.000,164,11065409,-795,0,1781386814,12754.529636929998,337.4791426200027,54192.33806880001 2026-06-13,21:40:16.000,164,11065371,-795,0,1781386815,12754.556582169993,337.4932408800014,54192.29614608001 2026-06-13,21:40:17.000,164,11065397,-795,0,1781386816,12754.556582169993,337.50029001000075,54192.31710744001 2026-06-13,21:40:18.000,164,11065384,-795,0,1781386817,12754.509427999998,337.50029001000075,54192.19832640001 2026-06-13,21:40:19.000,164,11065405,-795,0,1781386818,12754.489219069997,337.48619175000204,54192.14941656001 2026-06-13,21:40:20.000,164,11065389,-795,0,1781386819,12754.610472649998,337.4438969699986,54192.28217184 2026-06-13,21:40:21.000,164,11065398,-795,0,1781386820,12754.556582169993,337.4579952300046,54192.28217184 2026-06-13,21:40:22.000,164,11065403,-795,0,1781386821,12754.556582169993,337.50029001000075,54192.324094560005 2026-06-13,21:40:23.000,164,11065403,-795,0,1781386822,12754.522900620002,337.5143882699995,54192.10050672001 2026-06-13,21:40:24.000,164,11065437,-795,0,1781386823,12754.475746449993,337.56373218000226,54192.17037792001 2026-06-13,21:40:25.000,164,11065377,-795,0,1781386824,12754.522900620002,337.5566830500029,54192.12146808 2026-06-13,21:40:26.000,164,11065408,-795,0,1781386825,12754.597000029993,337.62717435000377,54192.26121048 2026-06-13,21:40:27.000,164,11065441,-795,0,1781386826,12754.677835749993,337.71176391000336,54192.275184720005 2026-06-13,21:40:28.000,164,11065423,-795,0,1781386827,12754.657626819993,337.7822552100042,54192.14242944 2026-06-13,21:40:29.000,164,11065385,-795,0,1781386828,12754.819298259994,337.8245499900004,54192.24024912 2026-06-13,21:40:30.000,164,11065376,-795,0,1781386829,12755.00791493999,337.8809430300025,54192.42191424 2026-06-13,21:40:31.000,164,11065363,-795,0,1781386830,12755.09548697,337.9020904200006,54192.31710744001 2026-06-13,21:40:32.000,164,11065388,-795,0,1781386831,12755.21674055,337.90913954999996,54192.47082408 2026-06-13,21:40:33.000,164,11065440,-795,0,1781386832,12755.223476859996,337.9020904200006,54192.36601728001 2026-06-13,21:40:34.000,164,11065451,-795,0,1781386833,12755.223476859996,337.9161886799993,54192.491785440005 2026-06-13,21:40:35.000,164,11065453,-795,0,1781386834,12755.203267929995,337.90913954999996,54192.47082408 2026-06-13,21:40:36.000,164,11065446,-795,0,1781386835,12755.3177852,337.95848346000275,54192.67345056001 2026-06-13,21:40:37.000,164,11065374,-795,0,1781386836,12755.284103649996,337.93028693999804,54192.64550208 2026-06-13,21:40:38.000,164,11065399,-795,0,1781386837,12755.25042209999,337.9373360700047,54192.69441192 2026-06-13,21:40:39.000,164,11065365,-795,0,1781386838,12755.041596489995,337.9655325900021,54192.561656640006 2026-06-13,21:40:40.000,164,11065391,-795,0,1781386839,12754.98770600999,337.99372910999955,54192.68043768001 2026-06-13,21:40:41.000,164,11065383,-795,0,1781386840,12754.88666135999,338.04307302000234,54192.77127024001 2026-06-13,21:40:42.000,164,11065440,-795,0,1781386841,12754.805825639989,338.12061345000257,54192.58261800001 2026-06-13,21:40:43.000,164,11065392,-795,0,1781386842,12754.805825639989,338.12061345000257,54192.37999152 2026-06-13,21:40:45.000,164,11065421,-795,0,1781386844,12754.873188739999,338.275694310003,54192.73633464 2026-06-13,21:40:46.000,164,11065431,-795,0,1781386845,12754.980969699995,338.3320873499979,54192.8621028 2026-06-13,21:40:47.000,164,11065421,-795,0,1781386846,12754.90687028999,338.3814312600007,54192.83415432 2026-06-13,21:40:48.000,164,11065429,-795,0,1781386847,12754.980969699995,338.45192256000155,54192.79921872001 2026-06-13,21:40:49.000,164,11065431,-795,0,1781386848,12754.90687028999,338.45192256000155,54192.757296 2026-06-13,21:40:50.000,164,11065465,-795,0,1781386849,12754.89339767,338.5576595099992,54192.59659224 2026-06-13,21:40:51.000,164,11065452,-795,0,1781386850,12754.940551839994,338.63519993999944,54192.63851496 2026-06-13,21:40:52.000,164,11065417,-795,0,1781386851,12755.102223279995,338.6563473300048,54192.71537328 2026-06-13,21:40:53.000,164,11065417,-795,0,1781386852,12755.102223279995,338.7268386299984,54192.729347520006 2026-06-13,21:40:54.000,164,11065418,-795,0,1781386853,12755.18979530999,338.7268386299984,54192.68043768001 2026-06-13,21:40:55.000,164,11065453,-795,0,1781386854,12755.09548697,338.7761825400012,54192.40794 2026-06-13,21:40:56.000,164,11065467,-795,0,1781386855,12755.243685789996,338.8184773200046,54192.55466952001 2026-06-13,21:40:57.000,164,11065426,-795,0,1781386856,12755.364939369996,338.84667384000204,54192.63152784001 2026-06-13,21:40:58.000,164,11065436,-795,0,1781386857,12755.452511399992,338.9030668800042,54192.62454072 2026-06-13,21:40:59.000,164,11065418,-795,0,1781386858,12755.472720329992,338.94536166000034,54192.57563088 2026-06-13,21:41:00.000,164,11065431,-795,0,1781386859,12755.620919150002,338.9312634000016,54192.66646344 2026-06-13,21:41:01.000,164,11065423,-795,0,1781386860,12755.641128080002,338.9171651400029,54192.73633464 2026-06-13,21:41:02.000,164,11065420,-795,0,1781386861,12755.695018559993,338.9171651400029,54192.757296 2026-06-13,21:41:03.000,164,11065448,-795,0,1781386862,12755.647864389997,338.9030668800042,54192.71537328 2026-06-13,21:41:04.000,164,11065426,-795,0,1781386863,12755.553556049992,338.88191948999884,54192.51973392 2026-06-13,21:41:05.000,164,11065430,-795,0,1781386864,12755.452511399992,338.88191948999884,54192.51274680001 2026-06-13,21:41:06.000,164,11065391,-795,0,1781386865,12755.492929259992,338.8325755800033,54192.63851496 2026-06-13,21:41:07.000,164,11065408,-755,0,1781386866,12755.533347119992,338.81142818999797,54192.79921872001 2026-06-13,21:41:08.000,164,11065456,-795,0,1781386867,12755.567028669997,338.7902807999999,54192.86908992001 2026-06-13,21:41:09.000,164,11065429,-795,0,1781386868,12755.533347119992,338.7268386299984,54192.8621028 2026-06-13,21:41:10.000,164,11065429,-795,0,1781386869,12755.506401879997,338.6422490699988,54192.75030888001 2026-06-13,21:41:11.000,164,11065382,-795,0,1781386870,12755.567028669997,338.5435612500005,54193.0018452 2026-06-13,21:41:12.000,164,11065471,-795,0,1781386871,12755.567028669997,338.4942173399977,54192.91799976001 2026-06-13,21:41:13.000,164,11065447,-795,0,1781386872,12755.533347119992,338.4589716900009,54192.945948240005 2026-06-13,21:41:14.000,164,11065455,-795,0,1781386873,12755.452511399992,338.41667691000475,54192.75030888001 2026-06-13,21:41:15.000,164,11065391,-795,0,1781386874,12755.425566159996,338.3461856100039,54192.63152784001 2026-06-13,21:41:16.000,164,11065396,-795,0,1781386875,12755.472720329992,338.32503821999853,54192.85511568 2026-06-13,21:41:17.000,164,11065446,-795,0,1781386876,12755.526610809997,338.24044865999895,54192.96690960001 2026-06-13,21:41:18.000,164,11065441,-795,0,1781386877,12755.560292360002,338.1699573599981,54192.92498688 2026-06-13,21:41:19.000,164,11065342,-795,0,1781386878,12755.479456640001,338.1629082299987,54192.85511568 2026-06-13,21:41:20.000,164,11065424,-795,0,1781386879,12755.425566159996,338.1276625800019,54192.68043768001 2026-06-13,21:41:21.000,164,11065401,-795,0,1781386880,12755.439038780001,338.0994660600045,54192.73633464 2026-06-13,21:41:22.000,164,11065419,-795,0,1781386881,12755.519874500002,338.0642204100004,54192.778257360005 2026-06-13,21:41:23.000,164,11065460,-795,0,1781386882,12755.546819739997,338.05717128000106,54192.827167200005 2026-06-13,21:41:24.000,164,11065439,-795,0,1781386883,12755.560292360002,338.0853677999985,54192.70139904001 2026-06-13,21:41:26.000,164,11065451,-795,0,1781386885,12755.600710220002,338.0501221500017,54192.6874248 2026-06-13,21:41:27.000,164,11065375,-795,0,1781386886,12755.600710220002,338.04307302000234,54192.63152784001 2026-06-13,21:41:28.000,164,11065399,-795,0,1781386887,12755.681545940002,338.0712695399998,54192.70139904001 2026-06-13,21:41:29.000,164,11065444,-795,0,1781386888,12755.701754870002,338.0501221500017,54192.63152784001 2026-06-13,21:41:30.000,164,11065403,-795,0,1781386889,12755.641128080002,338.02192563000426,54192.491785440005 2026-06-13,21:41:31.000,164,11065459,-795,0,1781386890,12755.580501290002,338.0501221500017,54192.42890136 2026-06-13,21:41:32.000,164,11065463,-795,0,1781386891,12755.567028669997,338.036023890003,54192.373004400004 2026-06-13,21:41:33.000,164,11065419,-795,0,1781386892,12755.661337010002,337.99372910999955,54192.540695280004 2026-06-13,21:41:34.000,164,11065391,-795,0,1781386893,12755.661337010002,338.02192563000426,54192.50575968001 2026-06-13,21:41:35.000,164,11065377,-795,0,1781386894,12755.607446529997,337.9373360700047,54192.49877256 2026-06-13,21:41:36.000,164,11065374,-795,0,1781386895,12755.499665570002,337.9514343300034,54192.35204304 2026-06-13,21:41:37.000,164,11065403,-795,0,1781386896,12755.526610809997,337.9020904200006,54192.324094560005 2026-06-13,21:41:38.000,164,11065397,-795,0,1781386897,12755.587237599997,337.90913954999996,54192.43588848001 2026-06-13,21:41:39.000,164,11065413,-795,0,1781386898,12755.465984019997,337.8527465099978,54192.393965760006 2026-06-13,21:41:40.000,164,11065393,-795,0,1781386899,12755.465984019997,337.9020904200006,54192.29614608001 2026-06-13,21:41:41.000,164,11065409,-795,0,1781386900,12755.418829850001,337.9232378099987,54192.26819760001 2026-06-13,21:41:42.000,164,11065411,-795,0,1781386901,12755.452511399992,337.9655325900021,54192.38697864001 2026-06-13,21:41:43.000,164,11065432,-795,0,1781386902,12755.364939369996,337.97963085000083,54192.38697864001 2026-06-13,21:41:44.000,164,11065388,-795,0,1781386903,12755.263894719996,338.05717128000106,54192.12845520001 2026-06-13,21:41:45.000,164,11065431,-795,0,1781386904,12755.284103649996,338.1629082299987,54192.28217184 2026-06-13,21:41:46.000,164,11065407,-795,0,1781386905,12755.412093539991,338.21930127000087,54192.06557112 2026-06-13,21:41:47.000,164,11065438,-795,0,1781386906,12755.452511399992,338.25454691999767,54192.24723624001 2026-06-13,21:41:48.000,164,11065427,-795,0,1781386907,12755.593973909992,338.3320873499979,54192.40794 2026-06-13,21:41:49.000,164,11065411,-795,0,1781386908,12755.627655459997,338.32503821999853,54192.442875600005 2026-06-13,21:41:50.000,164,11065399,-795,0,1781386909,12755.634391769992,338.3743821300013,54192.40794 2026-06-13,21:41:51.000,164,11065329,-795,0,1781386910,12755.573764979992,338.3461856100039,54192.28915896 2026-06-13,21:41:52.000,164,11065357,-795,0,1781386911,12755.573764979992,338.3179890899992,54192.33108168 2026-06-13,21:41:53.000,164,11065357,-795,0,1781386912,12755.499665570002,338.28979257000174,54192.36601728001 2026-06-13,21:41:54.000,164,11065407,-795,0,1781386913,12755.445775089996,338.2615960500043,54192.26121048 2026-06-13,21:41:55.000,164,11065382,-795,0,1781386914,12755.3177852,338.2122521400015,54192.14242944 2026-06-13,21:41:56.000,164,11065428,-795,0,1781386915,12755.27063102999,338.20520301000215,54191.99569992 2026-06-13,21:41:57.000,164,11065391,-795,0,1781386916,12755.25715841,338.21930127000087,54192.233262 2026-06-13,21:41:58.000,164,11065393,-795,0,1781386917,12755.324521509996,338.25454691999767,54192.35903016 2026-06-13,21:41:59.000,164,11065349,-795,0,1781386918,12755.29757627,338.2615960500043,54192.29614608001 2026-06-13,21:42:00.000,164,11065367,-795,0,1781386919,12755.29757627,338.26864518000366,54192.19133928 2026-06-13,21:42:01.000,164,11065442,-795,0,1781386920,12755.263894719996,338.2968417000011,54192.07954536001 2026-06-13,21:42:02.000,164,11065404,-795,0,1781386921,12755.378411990001,338.28979257000174,54192.12845520001 2026-06-13,21:42:03.000,164,11065416,-795,0,1781386922,12755.546819739997,338.3391364800045,54192.40095288 2026-06-13,21:42:04.000,164,11065401,-795,0,1781386923,12755.627655459997,338.3602838700026,54192.44986272 2026-06-13,21:42:05.000,164,11065433,-795,0,1781386924,12755.634391769992,338.3602838700026,54192.36601728001 2026-06-13,21:42:06.000,164,11065394,-795,0,1781386925,12755.634391769992,338.3391364800045,54192.17037792001 2026-06-13,21:42:07.000,164,11065357,-795,0,1781386926,12755.721963800002,338.3109399599998,54192.226274880006 2026-06-13,21:42:08.000,164,11065294,-795,0,1781386927,12755.769117969998,338.25454691999767,54192.233262 2026-06-13,21:42:09.000,164,11065370,-795,0,1781386928,12755.782590590003,338.2474977899983,54192.25422336 2026-06-13,21:42:10.000,164,11065415,-795,0,1781386929,12755.728700109998,338.19110475000343,54192.275184720005 2026-06-13,21:42:11.000,164,11065423,-795,0,1781386930,12755.661337010002,338.19110475000343,54192.19133928 2026-06-13,21:42:12.000,164,11065363,-795,0,1781386931,12755.573764979992,338.15585909999936,54192.156403680005 2026-06-13,21:42:13.000,164,11065379,-795,0,1781386932,12755.607446529997,338.0642204100004,54192.26121048 2026-06-13,21:42:14.000,164,11065404,-795,0,1781386933,12755.526610809997,338.0289747600036,54192.26121048 2026-06-13,21:42:15.000,164,11065416,-795,0,1781386934,12755.425566159996,337.9373360700047,54192.18435216 2026-06-13,21:42:16.000,164,11065412,-795,0,1781386935,12755.21674055,337.85979564000445,54191.99569992 2026-06-13,21:42:17.000,164,11065254,-795,0,1781386936,12755.19653162,337.76110781999887,54192.0236484 2026-06-13,21:42:18.000,164,11065409,-795,0,1781386937,12755.15611376,337.6060269599984,54192.13544232 2026-06-13,21:42:19.000,164,11065427,-795,0,1781386938,12755.07527804,337.5355356600048,54192.12146808 2026-06-13,21:42:20.000,164,11065409,-795,0,1781386939,12754.95402446,337.4086513200018,54192.1633908 2026-06-13,21:42:21.000,164,11065408,-795,0,1781386940,12754.90687028999,337.21832481000456,54192.14242944 2026-06-13,21:42:22.000,164,11065370,-795,0,1781386941,12754.873188739999,337.1125878599996,54192.28915896 2026-06-13,21:42:23.000,164,11065370,-795,0,1781386942,12754.765407779989,336.9645561299985,54192.21230064 2026-06-13,21:42:24.000,164,11065407,-795,0,1781386943,12754.684572059989,336.84472092000215,54192.19832640001 2026-06-13,21:42:25.000,164,11065397,-795,0,1781386944,12754.529636929998,336.74603310000384,54192.0935196 2026-06-13,21:42:26.000,164,11065355,-795,0,1781386945,12754.462273830002,336.7248857099985,54191.85595752 2026-06-13,21:42:27.000,164,11065429,-795,0,1781386946,12754.482482760002,336.6684926700036,54192.03063552001 2026-06-13,21:42:28.000,164,11065439,-795,0,1781386947,12754.516164309993,336.68259093000233,54192.18435216 2026-06-13,21:42:29.000,164,11065414,-795,0,1781386948,12754.590263719998,336.7037383200004,54192.14242944 2026-06-13,21:42:30.000,164,11065428,-795,0,1781386949,12754.576791099993,336.73193483999785,54192.058584000006 2026-06-13,21:42:31.000,164,11065337,-795,0,1781386950,12754.563318480003,336.74603310000384,54192.03063552001 2026-06-13,21:42:32.000,164,11065418,-795,0,1781386951,12754.482482760002,336.7037383200004,54191.890893120006 2026-06-13,21:42:33.000,164,11065340,-795,0,1781386952,12754.522900620002,336.7248857099985,54191.96076432001 2026-06-13,21:42:34.000,164,11065466,-795,0,1781386953,12754.489219069997,336.6896400600017,54192.10050672001 2026-06-13,21:42:35.000,164,11065396,-795,0,1781386954,12754.401647040002,336.675541800003,54192.04460976 2026-06-13,21:42:36.000,164,11065400,-795,0,1781386955,12754.266920839997,336.69668919000105,54191.939802960005 2026-06-13,21:42:37.000,164,11065373,-795,0,1781386956,12754.260184530001,336.64734527999826,54192.00967416001 2026-06-13,21:42:38.000,164,11065429,-795,0,1781386957,12754.233239289992,336.64734527999826,54192.10050672001 2026-06-13,21:42:39.000,164,11065379,-795,0,1781386958,12754.138930950001,336.5909522400034,54192.05159688001 2026-06-13,21:42:40.000,164,11065374,-795,0,1781386959,12754.03114998999,336.6191487600008,54191.80006056 2026-06-13,21:42:41.000,164,11065370,-795,0,1781386960,12753.91663272,336.63324701999954,54191.723202240006 2026-06-13,21:42:42.000,164,11065401,-795,0,1781386961,12753.93684165,336.6684926700036,54191.78608632 2026-06-13,21:42:43.000,164,11065420,-795,0,1781386962,12753.93684165,336.7530822300032,54191.91185448001 2026-06-13,21:42:44.000,164,11065414,-795,0,1781386963,12754.004204749996,336.74603310000384,54191.988712800005 2026-06-13,21:42:45.000,164,11065416,-795,0,1781386964,12753.842533309995,336.82357353000407,54191.96076432001 2026-06-13,21:42:47.000,164,11065367,-795,0,1781386966,12753.99746844,336.9011139600043,54192.00268704001 2026-06-13,21:42:48.000,164,11065399,-795,0,1781386967,12753.97725951,336.9857035200039,54191.90486736 2026-06-13,21:42:49.000,164,11065426,-795,0,1781386968,12753.99746844,337.04209655999875,54191.890893120006 2026-06-13,21:42:50.000,164,11065389,-795,0,1781386969,12753.99746844,337.15488264000305,54191.75115072 2026-06-13,21:42:51.000,164,11065427,-795,0,1781386970,12754.0378863,337.2676687200001,54191.75813784 2026-06-13,21:42:52.000,164,11065388,-795,0,1781386971,12754.05809523,337.3452091500003,54191.939802960005 2026-06-13,21:42:53.000,164,11065412,-795,0,1781386972,12754.044622609996,337.4438969699986,54191.84198328001 2026-06-13,21:42:54.000,164,11065432,-795,0,1781386973,12753.89642379,337.5284865299982,54191.80704768 2026-06-13,21:42:55.000,164,11065364,-795,0,1781386974,12753.573080909999,337.5284865299982,54191.68127952 2026-06-13,21:42:56.000,164,11065340,-795,0,1781386975,12753.445091019988,337.48619175000204,54191.723202240006 2026-06-13,21:42:57.000,164,11065411,-795,0,1781386976,12753.290155889998,337.359307409999,54191.54153712 2026-06-13,21:42:58.000,164,11065424,-795,0,1781386977,12753.256474339993,337.35225827999966,54191.80006056 2026-06-13,21:42:59.000,164,11065415,-795,0,1781386978,12753.243001720002,337.30291437000415,54191.91185448001 2026-06-13,21:43:00.000,164,11065402,-795,0,1781386979,12753.162166000002,337.30291437000415,54191.7790992 2026-06-13,21:43:01.000,164,11065369,-795,0,1781386980,12753.276683269993,337.2324230700033,54192.05159688001 2026-06-13,21:43:02.000,164,11065378,-795,0,1781386981,12753.283419580002,337.246521330002,54192.04460976 2026-06-13,21:43:03.000,164,11065377,-795,0,1781386982,12753.317101129993,337.16898090000177,54191.84198328001 2026-06-13,21:43:04.000,164,11065414,-795,0,1781386983,12753.377727919993,337.0984896000009,54191.97473856 2026-06-13,21:43:05.000,164,11065406,-795,0,1781386984,12753.445091019988,337.0773422100028,54192.00967416001 2026-06-13,21:43:06.000,164,11065422,-795,0,1781386985,12753.485508879989,337.0139000400013,54191.988712800005 2026-06-13,21:43:07.000,164,11065404,-795,0,1781386986,12753.445091019988,336.92931048000173,54191.67429240001 2026-06-13,21:43:08.000,164,11065431,-795,0,1781386987,12753.458563639993,336.915212220003,54191.92582872 2026-06-13,21:43:09.000,164,11065394,-795,0,1781386988,12753.512454119998,336.82357353000407,54192.0236484 2026-06-13,21:43:10.000,164,11065427,-795,0,1781386989,12753.438354709993,336.74603310000384,54192.037622640004 2026-06-13,21:43:11.000,164,11065327,-795,0,1781386990,12753.344046370003,336.69668919000105,54191.91185448001 2026-06-13,21:43:12.000,164,11065398,-795,0,1781386991,12753.243001720002,336.66144354000426,54191.76512496001 2026-06-13,21:43:13.000,164,11065317,-795,0,1781386992,12753.168902309997,336.61209963000147,54191.75813784 2026-06-13,21:43:14.000,164,11065444,-795,0,1781386993,12753.202583860002,336.53455920000124,54192.03063552001 2026-06-13,21:43:15.000,164,11065429,-795,0,1781386994,12753.088066589997,336.5557065899993,54192.06557112 2026-06-13,21:43:16.000,164,11065461,-795,0,1781386995,12753.007230869996,336.5063626800038,54192.00967416001 2026-06-13,21:43:17.000,164,11065351,-795,0,1781386996,12752.906186219996,336.56980484999804,54191.88390600001 2026-06-13,21:43:18.000,164,11065447,-795,0,1781386997,12753.034176109992,336.5557065899993,54191.94679008 2026-06-13,21:43:19.000,164,11065392,-795,0,1781386998,12753.061121350001,336.6261978900002,54191.99569992 2026-06-13,21:43:20.000,164,11065422,-795,0,1781386999,12753.121748140002,336.64734527999826,54191.94679008 2026-06-13,21:43:21.000,164,11065395,-795,0,1781387000,12753.168902309997,336.6896400600017,54191.87691888 2026-06-13,21:43:22.000,164,11065364,-795,0,1781387001,12753.128484449997,336.7671804900019,54191.73018936 2026-06-13,21:43:23.000,164,11065430,-795,0,1781387002,12753.249738029997,336.8306226600034,54191.76512496001 2026-06-13,21:43:24.000,164,11065442,-795,0,1781387003,12753.364255299988,336.9011139600043,54191.96775144 2026-06-13,21:43:25.000,164,11065399,-795,0,1781387004,12753.418145779993,336.9363596100011,54191.98172568001 2026-06-13,21:43:26.000,164,11065399,-795,0,1781387005,12753.478772569993,336.9786543900045,54191.99569992 2026-06-13,21:43:27.000,164,11065397,-795,0,1781387006,12753.337310059993,337.0843913400022,54191.73018936 2026-06-13,21:43:28.000,164,11065343,-795,0,1781387007,12753.411409469998,337.119636989999,54191.81403480001 2026-06-13,21:43:29.000,164,11065434,-795,0,1781387008,12753.344046370003,337.12668611999834,54191.88390600001 2026-06-13,21:43:30.000,164,11065388,-795,0,1781387009,12753.236265409992,337.1125878599996,54191.89788024 2026-06-13,21:43:31.000,164,11065377,-795,0,1781387010,12753.094802899992,337.1619317700024,54191.75813784 2026-06-13,21:43:32.000,164,11065455,-795,0,1781387011,12753.020703490001,337.21832481000456,54191.88390600001 2026-06-13,21:43:33.000,164,11065419,-795,0,1781387012,12752.966813009996,337.1971774199992,54192.03063552001 2026-06-13,21:43:34.000,164,11065444,-795,0,1781387013,12752.81187787999,337.1478335100037,54191.96076432001 2026-06-13,21:43:35.000,164,11065334,-795,0,1781387014,12752.623261199995,337.0773422100028,54191.88390600001 2026-06-13,21:43:36.000,164,11065393,-795,0,1781387015,12752.421171899994,337.00685091000196,54191.723202240006 2026-06-13,21:43:37.000,164,11065411,-795,0,1781387016,12752.252764149998,336.94340874000045,54191.68826664 2026-06-13,21:43:38.000,164,11065427,-795,0,1781387017,12752.144983189988,336.8870156999983,54191.69525376001 2026-06-13,21:43:39.000,164,11065390,-795,0,1781387018,12752.091092709998,336.8094752699981,54191.83499616001 2026-06-13,21:43:40.000,164,11065387,-795,0,1781387019,12751.996784369992,336.6543944100049,54191.92582872 2026-06-13,21:43:41.000,164,11065378,-795,0,1781387020,12751.848585549997,336.5416083300006,54191.86294464001 2026-06-13,21:43:42.000,164,11065370,-795,0,1781387021,12751.693650419991,336.41472399000486,54191.69525376001 2026-06-13,21:43:43.000,164,11065372,-795,0,1781387022,12751.53197897999,336.35128182000335,54191.63236968 2026-06-13,21:43:44.000,164,11065404,-795,0,1781387023,12751.41072539999,336.26669226000377,54191.54153712 2026-06-13,21:43:45.000,164,11065382,-795,0,1781387024,12751.35683492,336.2102992200016,54191.56249848 2026-06-13,21:43:46.000,164,11065433,-795,0,1781387025,12751.222108719994,336.1680044399982,54191.34589776 2026-06-13,21:43:48.000,164,11065433,-795,0,1781387027,12751.121064069994,336.1750535700048,54191.4646788 2026-06-13,21:43:49.000,164,11065442,-795,0,1781387028,12751.114327759999,336.15390617999947,54191.51358864 2026-06-13,21:43:50.000,164,11065416,-795,0,1781387029,12751.148009309989,336.15390617999947,54191.51358864 2026-06-13,21:43:51.000,164,11065353,-795,0,1781387030,12751.235581339999,336.1962009600029,54191.50660152001 2026-06-13,21:43:52.000,164,11065448,-795,0,1781387031,12751.323153369995,336.23849573999905,54191.44371744 2026-06-13,21:43:53.000,164,11065426,-795,0,1781387032,12751.37704385,336.33718356000463,54191.338910640006 2026-06-13,21:43:54.000,164,11065418,-795,0,1781387033,12751.464615879995,336.41472399000486,54191.38083336001 2026-06-13,21:43:55.000,164,11065424,-795,0,1781387034,12751.57913315,336.47111702999973,54191.63236968 2026-06-13,21:43:56.000,164,11065464,-795,0,1781387035,12751.653232559991,336.54865745999996,54191.702240880004 2026-06-13,21:43:57.000,164,11065385,-795,0,1781387036,12751.6801778,336.63324701999954,54191.64634392001 2026-06-13,21:43:58.000,164,11065409,-795,0,1781387037,12751.626287319996,336.6896400600017,54191.555511360006 2026-06-13,21:43:59.000,164,11065438,-795,0,1781387038,12751.673441489991,336.73193483999785,54191.57647272001 2026-06-13,21:44:00.000,164,11065365,-795,0,1781387039,12751.693650419991,336.82357353000407,54191.6393568 2026-06-13,21:44:01.000,164,11065402,-795,0,1781387040,12751.754277209991,336.8094752699981,54191.702240880004 2026-06-13,21:44:02.000,164,11065414,-755,0,1781387041,12751.781222450001,336.7671804900019,54191.73018936 2026-06-13,21:44:03.000,164,11065370,-795,0,1781387042,12751.713859349991,336.7742296200013,54191.6393568 2026-06-13,21:44:04.000,164,11065413,-795,0,1781387043,12751.65996887,336.7671804900019,54191.63236968 2026-06-13,21:44:05.000,164,11065410,-795,0,1781387044,12751.734068279991,336.7389839700045,54191.86294464001 2026-06-13,21:44:06.000,164,11065415,-795,0,1781387045,12751.6801778,336.7248857099985,54191.88390600001 2026-06-13,21:44:07.000,164,11065360,-795,0,1781387046,12751.61281469999,336.73193483999785,54191.67429240001 2026-06-13,21:44:08.000,164,11065402,-795,0,1781387047,12751.424198019995,336.68259093000233,54191.702240880004 2026-06-13,21:44:09.000,164,11065426,-795,0,1781387048,12751.37030753999,336.64734527999826,54191.74416360001 2026-06-13,21:44:10.000,164,11065414,-795,0,1781387049,12751.29620813,336.66144354000426,54191.82800904 2026-06-13,21:44:11.000,164,11065404,-795,0,1781387050,12751.148009309989,336.6896400600017,54191.80006056 2026-06-13,21:44:12.000,164,11065405,-795,0,1781387051,12751.040228349993,336.74603310000384,54191.74416360001 2026-06-13,21:44:13.000,164,11065378,-795,0,1781387052,12750.966128939988,336.82357353000407,54191.723202240006 2026-06-13,21:44:14.000,164,11065419,-795,0,1781387053,12751.006546799988,336.92931048000173,54191.821021920005 2026-06-13,21:44:15.000,164,11065340,-795,0,1781387054,12750.993074179998,337.0350474299994,54191.6393568 2026-06-13,21:44:16.000,164,11065414,-795,0,1781387055,12750.925711080003,337.1478335100037,54191.59743408001 2026-06-13,21:44:17.000,164,11065423,-795,0,1781387056,12750.871820599998,337.2253739400039,54191.41576896 2026-06-13,21:44:18.000,164,11065377,-795,0,1781387057,12750.838139049993,337.2958652400048,54191.37384624 2026-06-13,21:44:19.000,164,11065421,-795,0,1781387058,12750.865084290002,337.359307409999,54191.56249848 2026-06-13,21:44:20.000,164,11065384,-795,0,1781387059,12750.892029529998,337.33816002000094,54191.75115072 2026-06-13,21:44:21.000,164,11065406,-795,0,1781387060,12750.831402739997,337.37340566999774,54191.709228 2026-06-13,21:44:22.000,164,11065402,-795,0,1781387061,12750.716885469992,337.40160219000245,54191.75813784 2026-06-13,21:44:23.000,164,11065341,-795,0,1781387062,12750.575422959992,337.3945530600031,54191.64634392001 2026-06-13,21:44:24.000,164,11065356,-795,0,1781387063,12750.582159270001,337.37340566999774,54191.61140832 2026-06-13,21:44:25.000,164,11065374,-795,0,1781387064,12750.501323550001,337.37340566999774,54191.723202240006 2026-06-13,21:44:26.000,164,11065413,-795,0,1781387065,12750.494587239991,337.3804548000044,54191.75813784 2026-06-13,21:44:27.000,164,11065411,-795,0,1781387066,12750.447433069996,337.4086513200018,54191.63236968 2026-06-13,21:44:28.000,164,11065362,-795,0,1781387067,12750.42048783,337.4720934900033,54191.42275608 2026-06-13,21:44:29.000,164,11065462,-795,0,1781387068,12750.521532480001,337.50029001000075,54191.6393568 2026-06-13,21:44:30.000,164,11065422,-795,0,1781387069,12750.548477719996,337.5143882699995,54191.78608632 2026-06-13,21:44:31.000,164,11065344,-795,0,1781387070,12750.487850929996,337.5425847900042,54191.73018936 2026-06-13,21:44:32.000,164,11065380,-795,0,1781387071,12750.346388419995,337.5566830500029,54191.653331040005 2026-06-13,21:44:33.000,164,11065451,-795,0,1781387072,12750.15103542999,337.5284865299982,54191.534550000004 2026-06-13,21:44:34.000,164,11065421,-795,0,1781387073,12749.975891369999,337.46504436000396,54191.41576896 2026-06-13,21:44:35.000,164,11065400,-795,0,1781387074,12749.922000889994,337.52143739999883,54191.61839544 2026-06-13,21:44:36.000,164,11065412,-795,0,1781387075,12749.794010999998,337.4791426200027,54191.723202240006 2026-06-13,21:44:37.000,164,11065417,-795,0,1781387076,12749.666021110002,337.46504436000396,54191.58345984 2026-06-13,21:44:38.000,164,11065401,-795,0,1781387077,12749.490877049997,337.4438969699986,54191.42974320001 2026-06-13,21:44:39.000,164,11065414,-795,0,1781387078,12749.436986569992,337.4086513200018,54191.40878184001 2026-06-13,21:44:40.000,164,11065380,-795,0,1781387079,12749.389832399997,337.4297987099999,54191.47166592 2026-06-13,21:44:41.000,164,11065441,-795,0,1781387080,12749.376359779992,337.45094609999796,54191.47865304001 2026-06-13,21:44:42.000,164,11065398,-795,0,1781387081,12749.376359779992,337.52143739999883,54191.41576896 2026-06-13,21:44:43.000,164,11065438,-795,0,1781387082,12749.268578819996,337.59897782999906,54191.13628416 2026-06-13,21:44:44.000,164,11065420,-795,0,1781387083,12749.430250259997,337.6765182599993,54191.34589776 2026-06-13,21:44:45.000,164,11065415,-795,0,1781387084,12749.497613359992,337.74700956000015,54191.366859120004 2026-06-13,21:44:46.000,164,11065426,-795,0,1781387085,12749.571712769997,337.817500860001,54191.41576896 2026-06-13,21:44:47.000,164,11065403,-795,0,1781387086,12749.524558600002,337.8668447700038,54191.35987200001 2026-06-13,21:44:49.000,164,11065411,-795,0,1781387088,12749.430250259997,337.81045173000166,54191.31096216001 2026-06-13,21:44:50.000,164,11065439,-795,0,1781387089,12749.430250259997,337.7540586899995,54191.436730320005 2026-06-13,21:44:51.000,164,11065399,-795,0,1781387090,12749.356150849992,337.7540586899995,54191.436730320005 2026-06-13,21:44:52.000,164,11065422,-795,0,1781387091,12749.308996679996,337.64832174000185,54191.41576896 2026-06-13,21:44:53.000,164,11065426,-795,0,1781387092,12749.255106199991,337.5919286999997,54191.366859120004 2026-06-13,21:44:54.000,164,11065463,-795,0,1781387093,12749.228160959996,337.5143882699995,54191.56249848 2026-06-13,21:44:55.000,164,11065363,-795,0,1781387094,12749.16079786,337.4438969699986,54191.4646788 2026-06-13,21:44:56.000,164,11065394,-795,0,1781387095,12749.01259903999,337.3311108900016,54191.45769168001 2026-06-13,21:44:57.000,164,11065372,-795,0,1781387096,12748.776828189999,337.33816002000094,54191.17820688 2026-06-13,21:44:58.000,164,11065371,-795,0,1781387097,12748.682519849994,337.2676687200001,54191.171219760006 2026-06-13,21:44:59.000,164,11065417,-795,0,1781387098,12748.527584719988,337.2817669799988,54191.09436144001 2026-06-13,21:45:00.000,164,11065415,-795,0,1781387099,12748.534321029998,337.246521330002,54191.30397504 2026-06-13,21:45:01.000,164,11065405,-795,0,1781387100,12748.514112099998,337.2324230700033,54191.35987200001 2026-06-13,21:45:02.000,164,11065383,-795,0,1781387101,12748.372649589997,337.21832481000456,54191.436730320005 2026-06-13,21:45:03.000,164,11065315,-795,0,1781387102,12748.231187079997,337.20422654999857,54191.33192352001 2026-06-13,21:45:04.000,164,11065379,-795,0,1781387103,12748.082988260001,337.2253739400039,54191.12929704 2026-06-13,21:45:05.000,164,11065367,-795,0,1781387104,12748.035834089991,337.2324230700033,54191.19218112001 2026-06-13,21:45:06.000,164,11065440,-795,0,1781387105,12747.94152575,337.21832481000456,54191.19218112001 2026-06-13,21:45:07.000,164,11065409,-795,0,1781387106,12747.93478943999,337.3452091500003,54191.269039440005 2026-06-13,21:45:08.000,164,11065391,-795,0,1781387107,12747.968470989996,337.30291437000415,54191.35288488 2026-06-13,21:45:09.000,164,11065366,-795,0,1781387108,12747.79332692999,337.3452091500003,54190.89872208 2026-06-13,21:45:10.000,164,11065383,-795,0,1781387109,12747.87416264999,337.41570045000117,54191.13628416 2026-06-13,21:45:11.000,164,11065330,-795,0,1781387110,12747.86069003,337.46504436000396,54191.199168240004 2026-06-13,21:45:12.000,164,11065397,-795,0,1781387111,12747.887635269995,337.50029001000075,54191.10833568 2026-06-13,21:45:13.000,164,11065426,-795,0,1781387112,12747.827008479995,337.59897782999906,54191.10833568 2026-06-13,21:45:14.000,164,11065380,-795,0,1781387113,12747.786590619995,337.6060269599984,54190.8707736 2026-06-13,21:45:15.000,164,11065419,-795,0,1781387114,12747.89437157999,337.6694691299999,54190.9406448 2026-06-13,21:45:16.000,164,11065480,-795,0,1781387115,12748.02236147,337.66242000000057,54191.052438720006 2026-06-13,21:45:17.000,164,11065402,-795,0,1781387116,12748.143615050001,337.71176391000336,54191.29698792 2026-06-13,21:45:18.000,164,11065435,-795,0,1781387117,12748.177296599992,337.66242000000057,54191.26205232001 2026-06-13,21:45:19.000,164,11065442,-795,0,1781387118,12748.015625159991,337.7399604300008,54191.05942584 2026-06-13,21:45:20.000,164,11065378,-795,0,1781387119,12748.015625159991,337.690616519998,54191.199168240004 2026-06-13,21:45:21.000,164,11065423,-795,0,1781387120,12747.90110789,337.74700956000015,54191.220129600006 2026-06-13,21:45:22.000,164,11065463,-795,0,1781387121,12747.786590619995,337.71176391000336,54191.16423264001 2026-06-13,21:45:23.000,164,11065390,-795,0,1781387122,12747.537347149999,337.817500860001,54191.03846448 2026-06-13,21:45:24.000,164,11065398,-795,0,1781387123,12747.389148329989,337.8034026000023,54191.052438720006 2026-06-13,21:45:25.000,164,11065397,-795,0,1781387124,12747.220740579993,337.8668447700038,54191.06641296 2026-06-13,21:45:26.000,164,11065422,-795,0,1781387125,12747.099486999992,337.8668447700038,54191.10833568 2026-06-13,21:45:27.000,164,11065321,-795,0,1781387126,12746.924342940001,337.95848346000275,54191.185194 2026-06-13,21:45:28.000,164,11065343,-795,0,1781387127,12746.688572089995,338.0007782399989,54190.80788952001 2026-06-13,21:45:29.000,164,11065459,-795,0,1781387128,12746.62120899,338.14176084000064,54190.99654176001 2026-06-13,21:45:30.000,164,11065404,-795,0,1781387129,12746.648154229995,338.14880997,54190.99654176001 2026-06-13,21:45:31.000,164,11065406,-795,0,1781387130,12746.648154229995,338.2968417000011,54191.02449024001 2026-06-13,21:45:32.000,164,11065428,-795,0,1781387131,12746.708781019996,338.32503821999853,54191.12929704 2026-06-13,21:45:33.000,164,11065413,-795,0,1781387132,12746.63468160999,338.36733300000196,54191.08737432 2026-06-13,21:45:34.000,164,11065440,-795,0,1781387133,12746.587527439995,338.43077517000347,54191.010516 2026-06-13,21:45:35.000,164,11065318,-795,0,1781387134,12746.5605822,338.46602082000027,54191.052438720006 2026-06-13,21:45:36.000,164,11065429,-795,0,1781387135,12746.49995541,338.480119079999,54191.031477360004 2026-06-13,21:45:37.000,164,11065430,-795,0,1781387136,12746.405647069994,338.5858560300039,54190.90570920001 2026-06-13,21:45:38.000,164,11065425,-795,0,1781387137,12746.318075039999,338.59995429000264,54190.75199256 2026-06-13,21:45:39.000,164,11065394,-795,0,1781387138,12746.237239319998,338.64929819999816,54190.65417288 2026-06-13,21:45:40.000,164,11065400,-795,0,1781387139,12746.41238337999,338.6915929800016,54190.79391528 2026-06-13,21:45:41.000,164,11065382,-795,0,1781387140,12746.49995541,338.76208428000245,54190.91968344 2026-06-13,21:45:42.000,164,11065461,-795,0,1781387141,12746.587527439995,338.8043790599986,54190.82885088001 2026-06-13,21:45:43.000,164,11065344,-795,0,1781387142,12746.71551732999,338.9030668800042,54190.82885088001 2026-06-13,21:45:44.000,164,11065437,-795,0,1781387143,12746.883925080001,338.9524107899997,54190.67513424 2026-06-13,21:45:45.000,164,11065326,-795,0,1781387144,12747.086014380002,339.051098609998,54190.64019864001 2026-06-13,21:45:46.000,164,11065356,-795,0,1781387145,12747.267894750003,339.0863442600021,54190.7310312 2026-06-13,21:45:47.000,164,11065401,-795,0,1781387146,12747.490192979989,339.15683556000295,54190.85679936001 2026-06-13,21:45:48.000,164,11065378,-795,0,1781387147,12747.604710249994,339.17093382000166,54190.90570920001 2026-06-13,21:45:50.000,164,11065392,-795,0,1781387149,12747.867426339995,339.1850320800004,54190.82885088001 2026-06-13,21:45:51.000,164,11065418,-795,0,1781387150,12747.93478943999,339.17093382000166,54190.9406448 2026-06-13,21:45:52.000,164,11065437,-795,0,1781387151,12748.0425704,339.1497864300036,54190.89872208 2026-06-13,21:45:53.000,164,11065371,-795,0,1781387152,12748.069515639996,339.10749165000016,54190.92667056001 2026-06-13,21:45:54.000,164,11065405,-795,0,1781387153,12748.123406120001,339.05814774000464,54190.835838000006 2026-06-13,21:45:55.000,164,11065392,-795,0,1781387154,12748.157087669992,339.02995121999993,54190.87776072001 2026-06-13,21:45:56.000,164,11065430,-795,0,1781387155,12748.278341249992,338.9171651400029,54191.08737432 2026-06-13,21:45:57.000,164,11065454,-795,0,1781387156,12748.312022799997,338.8043790599986,54191.15724552 2026-06-13,21:45:58.000,164,11065394,-795,0,1781387157,12748.318759109992,338.7268386299984,54191.24807808 2026-06-13,21:45:59.000,164,11065382,-795,0,1781387158,12748.170560289997,338.6211016800007,54191.0803872 2026-06-13,21:46:00.000,164,11065404,-795,0,1781387159,12748.157087669992,338.5224138600024,54190.92667056001 2026-06-13,21:46:01.000,164,11065370,-795,0,1781387160,12748.109933499996,338.46602082000027,54191.08737432 2026-06-13,21:46:02.000,164,11065442,-795,0,1781387161,12748.163823980001,338.35323474000324,54191.12230992001 2026-06-13,21:46:03.000,164,11065423,-795,0,1781387162,12748.062779330001,338.32503821999853,54191.101348560005 2026-06-13,21:46:04.000,164,11065422,-795,0,1781387163,12748.062779330001,338.25454691999767,54190.96160616 2026-06-13,21:46:05.000,164,11065374,-795,0,1781387164,12748.082988260001,338.2474977899983,54190.94763192 2026-06-13,21:46:06.000,164,11065424,-795,0,1781387165,12748.258132319992,338.2474977899983,54191.052438720006 2026-06-13,21:46:07.000,164,11065431,-795,0,1781387166,12748.325495420002,338.2615960500043,54190.97558040001 2026-06-13,21:46:08.000,164,11065403,-795,0,1781387167,12748.554529959998,338.26864518000366,54190.94763192 2026-06-13,21:46:09.000,164,11065438,-795,0,1781387168,12748.608420439989,338.2827434400024,54190.835838000006 2026-06-13,21:46:10.000,164,11065452,-795,0,1781387169,12748.79030080999,338.3109399599998,54190.765966800005 2026-06-13,21:46:11.000,164,11065395,-795,0,1781387170,12748.884609149995,338.2968417000011,54190.95461904001 2026-06-13,21:46:12.000,164,11065399,-795,0,1781387171,12749.12038,338.2968417000011,54191.06641296 2026-06-13,21:46:13.000,164,11065377,-795,0,1781387172,12749.167534169996,338.26864518000366,54191.14327128001 2026-06-13,21:46:14.000,164,11065438,-755,0,1781387173,12749.234897269991,338.2968417000011,54191.09436144001 2026-06-13,21:46:15.000,164,11065335,-795,0,1781387174,12749.187743099996,338.3461856100039,54190.933657680005 2026-06-13,21:46:16.000,164,11065415,-795,0,1781387175,12749.275315129991,338.3743821300013,54190.98955464 2026-06-13,21:46:17.000,164,11065405,-795,0,1781387176,12749.275315129991,338.40257864999876,54190.91968344 2026-06-13,21:46:18.000,164,11065418,-795,0,1781387177,12749.329205609996,338.4237260400041,54190.87776072001 2026-06-13,21:46:19.000,164,11065396,-795,0,1781387178,12749.302260370001,338.51536473000306,54190.835838000006 2026-06-13,21:46:20.000,164,11065356,-795,0,1781387179,12749.255106199991,338.53651212000113,54190.696095600004 2026-06-13,21:46:21.000,164,11065415,-795,0,1781387180,12749.315732989991,338.67749472000287,54190.8009024 2026-06-13,21:46:22.000,164,11065436,-795,0,1781387181,12749.436986569992,338.7550351500031,54190.91269632 2026-06-13,21:46:23.000,164,11065380,-795,0,1781387182,12749.490877049997,338.9030668800042,54190.87776072001 2026-06-13,21:46:24.000,164,11065434,-795,0,1781387183,12749.632339559997,339.051098609998,54190.75199256 2026-06-13,21:46:25.000,164,11065389,-795,0,1781387184,12749.740120519993,339.177982950001,54190.765966800005 2026-06-13,21:46:26.000,164,11065421,-795,0,1781387185,12749.942209819994,339.2837198999987,54190.75897968001 2026-06-13,21:46:27.000,164,11065425,-795,0,1781387186,12750.03651816,339.3753585900049,54190.68910848001 2026-06-13,21:46:28.000,164,11065376,-795,0,1781387187,12750.29249793999,339.4247025000004,54190.74500544 2026-06-13,21:46:29.000,164,11065437,-795,0,1781387188,12750.535005099991,339.45289901999786,54190.91968344 2026-06-13,21:46:30.000,164,11065395,-795,0,1781387189,12750.582159270001,339.51634118999937,54190.68910848001 2026-06-13,21:46:31.000,164,11065396,-795,0,1781387190,12750.757303329992,339.5586359700028,54190.75897968001 2026-06-13,21:46:32.000,164,11065409,-795,0,1781387191,12750.838139049993,339.46699728000385,54190.814876640005 2026-06-13,21:46:33.000,164,11065395,-795,0,1781387192,12750.898765839993,339.4599481500045,54190.90570920001 2026-06-13,21:46:34.000,164,11065382,-795,0,1781387193,12750.898765839993,339.40355511000234,54190.84282512 2026-06-13,21:46:35.000,164,11065412,-795,0,1781387194,12750.804457500002,339.38240772000427,54190.98955464 2026-06-13,21:46:36.000,164,11065449,-795,0,1781387195,12750.689940229997,339.3683094599983,54190.87776072001 2026-06-13,21:46:37.000,164,11065357,-795,0,1781387196,12750.575422959992,339.3683094599983,54190.89173496 2026-06-13,21:46:38.000,164,11065363,-795,0,1781387197,12750.548477719996,339.4247025000004,54190.97558040001 2026-06-13,21:46:39.000,164,11065371,-795,0,1781387198,12750.555214029991,339.4740464100032,54191.10833568 2026-06-13,21:46:40.000,164,11065449,-795,0,1781387199,12750.508059859996,339.6432255300024,54191.06641296 2026-06-13,21:46:41.000,164,11065441,-795,0,1781387200,12750.555214029991,339.6925694399979,54190.91269632 2026-06-13,21:46:42.000,164,11065392,-795,0,1781387201,12750.636049749992,339.840601169999,54190.97558040001 2026-06-13,21:46:43.000,164,11065405,-795,0,1781387202,12750.750567019997,340.04502594000223,54191.27602656 2026-06-13,21:46:44.000,164,11065374,-795,0,1781387203,12750.831402739997,340.15781201999926,54191.185194 2026-06-13,21:46:45.000,164,11065411,-795,0,1781387204,12751.006546799988,340.31994200999907,54191.387820480006 2026-06-13,21:46:46.000,164,11065392,-795,0,1781387205,12751.168218239989,340.4468263500021,54191.45070456 2026-06-13,21:46:47.000,164,11065413,-795,0,1781387206,12751.20863609999,340.5243667800023,54191.3249364 2026-06-13,21:46:49.000,164,11065457,-795,0,1781387208,12751.363571229995,340.6442019899987,54191.26205232001 2026-06-13,21:46:51.000,164,11065393,-795,0,1781387210,12751.686914109996,340.63715285999933,54191.58345984 2026-06-13,21:46:52.000,164,11065326,-795,0,1781387211,12751.673441489991,340.6442019899987,54191.44371744 2026-06-13,21:46:53.000,164,11065427,-795,0,1781387212,12751.835112929992,340.5596124299991,54191.66730528001 2026-06-13,21:46:54.000,164,11065460,-795,0,1781387213,12751.922684960002,340.51731765000295,54191.702240880004 2026-06-13,21:46:55.000,164,11065330,-795,0,1781387214,12751.902476030002,340.43272809000337,54191.555511360006 2026-06-13,21:46:56.000,164,11065386,-795,0,1781387215,12752.091092709998,340.30584375000035,54191.66031816 2026-06-13,21:46:57.000,164,11065399,-755,0,1781387216,12752.165192119988,340.2494507099982,54191.78608632 2026-06-13,21:46:58.000,164,11065393,-795,0,1781387217,12752.171928429998,340.24240157999884,54191.66031816 2026-06-13,21:46:59.000,164,11065424,-795,0,1781387218,12752.091092709998,340.20715593000205,54191.709228 2026-06-13,21:47:00.000,164,11065413,-795,0,1781387219,12752.219082599993,340.12256637000246,54191.8489704 2026-06-13,21:47:01.000,164,11065397,-795,0,1781387220,12752.178664739993,339.9815837700007,54191.92582872 2026-06-13,21:47:02.000,164,11065385,-795,0,1781387221,12752.023729610002,339.9181415999992,54191.723202240006 2026-06-13,21:47:03.000,164,11065388,-795,0,1781387222,12751.969839129997,339.76306073999876,54191.84198328001 2026-06-13,21:47:04.000,164,11065374,-795,0,1781387223,12751.976575439992,339.61502900999767,54191.90486736 2026-06-13,21:47:05.000,164,11065398,-795,0,1781387224,12751.889003409997,339.5727342300015,54191.9188416 2026-06-13,21:47:06.000,164,11065403,-795,0,1781387225,12751.835112929992,339.43880075999914,54191.9188416 2026-06-13,21:47:07.000,164,11065403,-795,0,1781387226,12751.754277209991,339.35421119999955,54191.91185448001 2026-06-13,21:47:08.000,164,11065354,-795,0,1781387227,12751.70038673,339.2766707699993,54191.89788024 2026-06-13,21:47:09.000,164,11065403,-795,0,1781387228,12751.63975994,339.24142512000253,54191.88390600001 2026-06-13,21:47:10.000,164,11065423,-795,0,1781387229,12751.65996887,339.19208120999974,54192.03063552001 2026-06-13,21:47:11.000,164,11065370,-795,0,1781387230,12751.53871529,339.1427373000042,54191.96076432001 2026-06-13,21:47:12.000,164,11065395,-795,0,1781387231,12751.37704385,339.1427373000042,54191.772112080005 2026-06-13,21:47:13.000,164,11065408,-795,0,1781387232,12751.343362299995,339.02995121999993,54191.7790992 2026-06-13,21:47:14.000,164,11065397,-795,0,1781387233,12751.35683492,338.94536166000034,54191.74416360001 2026-06-13,21:47:15.000,164,11065371,-795,0,1781387234,12751.262526579994,338.9030668800042,54191.7790992 2026-06-13,21:47:16.000,164,11065380,-795,0,1781387235,12751.201899789994,338.81142818999797,54191.75813784 2026-06-13,21:47:17.000,164,11065442,-795,0,1781387236,12751.148009309989,338.69864211000095,54191.723202240006 2026-06-13,21:47:18.000,164,11065423,-795,0,1781387237,12751.134536689999,338.607003420002,54191.8489704 2026-06-13,21:47:19.000,164,11065394,-795,0,1781387238,12750.999810489993,338.480119079999,54191.82800904 2026-06-13,21:47:20.000,164,11065384,-795,0,1781387239,12750.865084290002,338.3391364800045,54191.73018936 2026-06-13,21:47:21.000,164,11065408,-795,0,1781387240,12750.689940229997,338.2474977899983,54191.59044696 2026-06-13,21:47:22.000,164,11065439,-795,0,1781387241,12750.528268789996,338.1840556200041,54191.63236968 2026-06-13,21:47:23.000,164,11065382,-795,0,1781387242,12750.508059859996,338.09241692999785,54191.62538256001 2026-06-13,21:47:24.000,164,11065421,-795,0,1781387243,12750.555214029991,338.07831866999913,54191.75813784 2026-06-13,21:47:25.000,164,11065425,-795,0,1781387244,12750.521532480001,338.00782736999827,54191.78608632 2026-06-13,21:47:26.000,164,11065405,-795,0,1781387245,12750.561950340001,337.9866799800002,54191.71621512001 2026-06-13,21:47:27.000,164,11065391,-795,0,1781387246,12750.474378309991,337.99372910999955,54191.54153712 2026-06-13,21:47:28.000,164,11065372,-795,0,1781387247,12750.615840819992,338.036023890003,54191.5694856 2026-06-13,21:47:29.000,164,11065391,-795,0,1781387248,12750.656258679992,338.04307302000234,54191.61140832 2026-06-13,21:47:30.000,164,11065429,-715,0,1781387249,12750.764039640002,338.0994660600045,54191.54153712 2026-06-13,21:47:31.000,164,11065401,-795,0,1781387250,12750.737094399992,338.19110475000343,54191.50660152001 2026-06-13,21:47:32.000,164,11065401,-795,0,1781387251,12750.851611669998,338.3109399599998,54191.555511360006 2026-06-13,21:47:33.000,164,11065456,-795,0,1781387252,12751.013283109998,338.32503821999853,54191.604421200005 2026-06-13,21:47:34.000,164,11065444,-795,0,1781387253,12751.181690859994,338.46602082000027,54191.7790992 2026-06-13,21:47:35.000,164,11065361,-795,0,1781387254,12751.18842716999,338.53651212000113,54191.702240880004 2026-06-13,21:47:36.000,164,11065439,-795,0,1781387255,12751.24905395999,338.6422490699988,54191.69525376001 2026-06-13,21:47:37.000,164,11065415,-795,0,1781387256,12751.24905395999,338.6845438500022,54191.50660152001 2026-06-13,21:47:38.000,164,11065384,-795,0,1781387257,12751.33662599,338.8043790599986,54191.51358864 2026-06-13,21:47:39.000,164,11065413,-795,0,1781387258,12751.45787957,338.88191948999884,54191.68127952 2026-06-13,21:47:40.000,164,11065441,-795,0,1781387259,12751.57913315,338.9665090499984,54191.62538256001 2026-06-13,21:47:41.000,164,11065435,-795,0,1781387260,12751.606078389996,338.99470557000313,54191.534550000004 2026-06-13,21:47:42.000,164,11065429,-795,0,1781387261,12751.61955101,339.0370003499993,54191.35987200001 2026-06-13,21:47:43.000,164,11065423,-795,0,1781387262,12751.747540899996,339.09339339000144,54191.49961440001 2026-06-13,21:47:44.000,164,11065328,-795,0,1781387263,12751.808167689996,339.1215899099989,54191.555511360006 2026-06-13,21:47:45.000,164,11065395,-795,0,1781387264,12751.814903999992,339.20617946999846,54191.66031816 2026-06-13,21:47:46.000,164,11065397,-795,0,1781387265,12751.949630199997,339.26962163999997,54191.66031816 2026-06-13,21:47:47.000,164,11065404,-795,0,1781387266,12751.956366509992,339.3119164200034,54191.49961440001 2026-06-13,21:47:48.000,164,11065412,-795,0,1781387267,12752.070883779998,339.43880075999914,54191.66031816 2026-06-13,21:47:49.000,164,11065423,-795,0,1781387268,12752.259500459993,339.4951938000013,54191.76512496001 2026-06-13,21:47:50.000,164,11065403,-795,0,1781387269,12752.374017729999,339.6220781400043,54191.7790992 2026-06-13,21:47:51.000,164,11065408,-795,0,1781387270,12752.374017729999,339.7066677000039,54191.68127952 2026-06-13,21:47:53.000,164,11065373,-795,0,1781387272,12752.744514779995,339.8194537800009,54191.68826664 2026-06-13,21:47:54.000,164,11065444,-795,0,1781387273,12752.987021939996,339.8828959500024,54191.79307344001 2026-06-13,21:47:55.000,164,11065395,-795,0,1781387274,12753.115011829992,339.96043638000265,54191.8489704 2026-06-13,21:47:56.000,164,11065409,-795,0,1781387275,12753.269946959997,339.99568202999944,54191.75115072 2026-06-13,21:47:57.000,164,11065369,-795,0,1781387276,12753.418145779993,340.0027311599988,54191.7790992 2026-06-13,21:47:58.000,164,11065432,-795,0,1781387277,12753.620235079994,340.04502594000223,54191.9537772 2026-06-13,21:47:59.000,164,11065377,-795,0,1781387278,12753.74822496999,340.02387855000416,54191.890893120006 2026-06-13,21:48:00.000,164,11065423,-795,0,1781387279,12753.84926961999,340.05912420000095,54191.89788024 2026-06-13,21:48:01.000,164,11065411,-795,0,1781387280,12753.99073212999,340.1014189800044,54192.07255824 2026-06-13,21:48:02.000,164,11065439,-795,0,1781387281,12754.05135891999,340.12256637000246,54191.91185448001 2026-06-13,21:48:03.000,164,11065431,-795,0,1781387282,12754.138930950001,340.2001068000027,54191.78608632 2026-06-13,21:48:04.000,164,11065440,-795,0,1781387283,12754.354492869992,340.24240157999884,54192.00967416001 2026-06-13,21:48:05.000,164,11065422,-795,0,1781387284,12754.570054789998,340.27059810000355,54192.0935196 2026-06-13,21:48:06.000,164,11065444,-795,0,1781387285,12754.751935159999,340.31994200999907,54192.07255824 2026-06-13,21:48:07.000,164,11065437,-795,0,1781387286,12754.93381553,340.3481385300038,54192.0935196 2026-06-13,21:48:08.000,164,11065428,-795,0,1781387287,12755.00791493999,340.40453156999865,54191.93281584001 2026-06-13,21:48:09.000,164,11065352,-795,0,1781387288,12755.223476859996,340.4397772200027,54192.05159688001 2026-06-13,21:48:10.000,164,11065416,-795,0,1781387289,12755.513138189992,340.41862983000465,54192.21230064 2026-06-13,21:48:11.000,164,11065415,-795,0,1781387290,12755.627655459997,340.5102685200036,54192.275184720005 2026-06-13,21:48:12.000,164,11065404,-795,0,1781387291,12755.782590590003,340.53846504000103,54192.21928776001 2026-06-13,21:48:13.000,164,11065348,-795,0,1781387292,12755.816272139993,340.53141591000167,54192.28915896 2026-06-13,21:48:14.000,164,11065402,-795,0,1781387293,12756.078988229994,340.58075982000446,54192.40794 2026-06-13,21:48:15.000,164,11065423,-795,0,1781387294,12756.15308764,340.5243667800023,54192.51973392 2026-06-13,21:48:16.000,164,11065404,-795,0,1781387295,12756.139615019994,340.5243667800023,54192.25422336 2026-06-13,21:48:17.000,164,11065415,-795,0,1781387296,12756.25413229,340.5243667800023,54192.41492712001 2026-06-13,21:48:18.000,164,11065371,-795,0,1781387297,12756.34844062999,340.50321939000423,54192.56864376 2026-06-13,21:48:19.000,164,11065372,-795,0,1781387298,12756.29455015,340.4961702600049,54192.51973392 2026-06-13,21:48:20.000,164,11065396,-795,0,1781387299,12756.37538587,340.48912112999824,54192.58261800001 2026-06-13,21:48:21.000,164,11065386,-795,0,1781387300,12756.46969420999,340.43272809000337,54192.6874248 2026-06-13,21:48:22.000,164,11065441,-795,0,1781387301,12756.510112069991,340.425678960004,54192.72236040001 2026-06-13,21:48:23.000,164,11065401,-795,0,1781387302,12756.321495389995,340.3974824399993,54192.51973392 2026-06-13,21:48:24.000,164,11065331,-795,0,1781387303,12756.462957899996,340.3763350500012,54192.63152784001 2026-06-13,21:48:25.000,164,11065438,-795,0,1781387304,12756.489903139991,340.3128928799997,54192.7922316 2026-06-13,21:48:26.000,164,11065422,-795,0,1781387305,12756.53705731,340.3410894000044,54192.84114144001 2026-06-13,21:48:27.000,164,11065415,-795,0,1781387306,12756.483166829996,340.2494507099982,54192.79921872001 2026-06-13,21:48:28.000,164,11065388,-795,0,1781387307,12756.530320999991,340.20715593000205,54192.90402552 2026-06-13,21:48:29.000,164,11065421,-795,0,1781387308,12756.577475170001,340.1648611499986,54193.05774216001 2026-06-13,21:48:30.000,164,11065395,-795,0,1781387309,12756.530320999991,340.1155172400031,54193.113639120005 2026-06-13,21:48:31.000,164,11065397,-795,0,1781387310,12756.44948527999,340.05912420000095,54193.07870352 2026-06-13,21:48:32.000,164,11065443,-795,0,1781387311,12756.30802276999,340.04502594000223,54192.96690960001 2026-06-13,21:48:33.000,164,11065417,-795,0,1781387312,12756.180032879995,340.0520750700016,54192.994858080005 2026-06-13,21:48:34.000,164,11065421,-795,0,1781387313,12756.20697811999,339.99568202999944,54193.02979368 2026-06-13,21:48:35.000,164,11065363,-795,0,1781387314,12756.139615019994,340.04502594000223,54193.211458800004 2026-06-13,21:48:36.000,164,11065424,-795,0,1781387315,12756.18676918999,340.04502594000223,54193.26735576 2026-06-13,21:48:37.000,164,11065410,-795,0,1781387316,12756.10593346999,340.07322245999967,54193.19049744 2026-06-13,21:48:38.000,164,11065382,-795,0,1781387317,12756.078988229994,340.14371376000054,54193.12062624 2026-06-13,21:48:39.000,164,11065444,-795,0,1781387318,12756.139615019994,340.1648611499986,54193.23940728 2026-06-13,21:48:40.000,164,11065397,-795,0,1781387319,12756.21371443,340.22125419000076,54193.18351032001 2026-06-13,21:48:41.000,164,11065391,-795,0,1781387320,12756.180032879995,340.25649984000484,54193.09966488 2026-06-13,21:48:42.000,164,11065416,-795,0,1781387321,12756.240659669995,340.31994200999907,54193.22543304001 2026-06-13,21:48:44.000,164,11065437,-795,0,1781387323,12756.47643052,340.41862983000465,54193.53286632 2026-06-13,21:48:45.000,164,11065377,-795,0,1781387324,12756.604420409996,340.425678960004,54193.64466024 2026-06-13,21:48:46.000,164,11065432,-795,0,1781387325,12756.611156719991,340.45387548000144,54193.65863448001 2026-06-13,21:48:47.000,164,11065407,-795,0,1781387326,12756.597684100001,340.425678960004,54193.65863448001 2026-06-13,21:48:48.000,164,11065421,-795,0,1781387327,12756.550529929991,340.3833841800006,54193.5258792 2026-06-13,21:48:49.000,164,11065386,-795,0,1781387328,12756.523584689996,340.3128928799997,54193.51889208001 2026-06-13,21:48:50.000,164,11065375,-795,0,1781387329,12756.46969420999,340.2001068000027,54193.53985344001 2026-06-13,21:48:51.000,164,11065441,-795,0,1781387330,12756.51684838,340.12256637000246,54193.76344128 2026-06-13,21:48:52.000,164,11065418,-795,0,1781387331,12756.33496801,340.00978028999816,54193.665621600005 2026-06-13,21:48:53.000,164,11065455,-795,0,1781387332,12756.3955948,339.9181415999992,54193.784402640005 2026-06-13,21:48:54.000,164,11065393,-795,0,1781387333,12756.260868599995,339.74896248000005,54193.62369888 2026-06-13,21:48:55.000,164,11065281,-795,0,1781387334,12756.25413229,339.66437292000046,54193.82632536001 2026-06-13,21:48:56.000,164,11065401,-795,0,1781387335,12756.21371443,339.5586359700028,54193.882222320004 2026-06-13,21:48:57.000,164,11065359,-795,0,1781387336,12756.14635132999,339.4317516299998,54193.92414504001 2026-06-13,21:48:58.000,164,11065442,-795,0,1781387337,12756.10593346999,339.3471620700002,54193.88920944 2026-06-13,21:48:59.000,164,11065427,-795,0,1781387338,12755.971207269999,339.25552338000125,54193.8402996 2026-06-13,21:49:00.000,164,11065366,-795,0,1781387339,12755.944262029989,339.1427373000042,54193.82632536001 2026-06-13,21:49:01.000,164,11065419,-795,0,1781387340,12755.964470959989,339.02995121999993,54193.94510640001 2026-06-13,21:49:02.000,164,11065392,-795,0,1781387341,12755.843217379988,338.9030668800042,54193.76344128 2026-06-13,21:49:03.000,164,11065369,-795,0,1781387342,12755.796063209993,338.79732992999925,54193.74247992 2026-06-13,21:49:04.000,164,11065410,-795,0,1781387343,12755.668073319997,338.69864211000095,54193.456008 2026-06-13,21:49:05.000,164,11065359,-795,0,1781387344,12755.641128080002,338.6281508100001,54193.567801920006 2026-06-13,21:49:06.000,164,11065407,-795,0,1781387345,12755.674809629993,338.5576595099992,54193.55382768 2026-06-13,21:49:07.000,164,11065366,-755,0,1781387346,12755.695018559993,338.5083156000037,54193.53286632 2026-06-13,21:49:08.000,164,11065365,-795,0,1781387347,12755.668073319997,338.4448734300022,54193.48395648 2026-06-13,21:49:09.000,164,11065381,-795,0,1781387348,12755.668073319997,338.4096277799981,54193.49094360001 2026-06-13,21:49:10.000,164,11065413,-795,0,1781387349,12755.721963800002,338.40257864999876,54193.379149680004 2026-06-13,21:49:11.000,164,11065384,-795,0,1781387350,12755.823008449988,338.3461856100039,54193.456008 2026-06-13,21:49:12.000,164,11065389,-795,0,1781387351,12755.802799519988,338.36733300000196,54193.42107240001 2026-06-13,21:49:13.000,164,11065407,-795,0,1781387352,12755.836481069993,338.3602838700026,54193.37216256001 2026-06-13,21:49:14.000,164,11065411,-795,0,1781387353,12755.883635239989,338.2968417000011,54193.162548960005 2026-06-13,21:49:15.000,164,11065379,-795,0,1781387354,12755.964470959989,338.30389083000046,54193.32325272001 2026-06-13,21:49:16.000,164,11065363,-795,0,1781387355,12756.159823949994,338.32503821999853,54193.43504664 2026-06-13,21:49:17.000,164,11065382,-795,0,1781387356,12756.1935055,338.3320873499979,54193.26735576 2026-06-13,21:49:18.000,164,11065396,-795,0,1781387357,12756.301286459995,338.36733300000196,54193.379149680004 2026-06-13,21:49:19.000,164,11065347,-795,0,1781387358,12756.36864955999,338.3602838700026,54193.34421408001 2026-06-13,21:49:20.000,164,11065394,-795,0,1781387359,12756.321495389995,338.4448734300022,54193.10665200001 2026-06-13,21:49:21.000,164,11065379,-795,0,1781387360,12756.43601266,338.480119079999,54193.162548960005 2026-06-13,21:49:22.000,164,11065398,-795,0,1781387361,12756.510112069991,338.57880690000457,54193.1415876 2026-06-13,21:49:23.000,164,11065389,-795,0,1781387362,12756.671783509992,338.69864211000095,54193.400111040006 2026-06-13,21:49:24.000,164,11065382,-795,0,1781387363,12756.644838269996,338.76208428000245,54193.05774216001 2026-06-13,21:49:25.000,164,11065417,-795,0,1781387364,12756.691992439992,338.89601775000483,54193.330239840005 2026-06-13,21:49:26.000,164,11065383,-795,0,1781387365,12756.846927569997,338.9876564400038,54193.35818832 2026-06-13,21:49:27.000,164,11065365,-795,0,1781387366,12756.887345429997,339.04404947999865,54193.18351032001 2026-06-13,21:49:28.000,164,11065378,-795,0,1781387367,12756.954708529993,339.13568817000487,54193.29530424 2026-06-13,21:49:29.000,164,11065416,-795,0,1781387368,12756.988390079998,339.2273268600038,54193.25338152001 2026-06-13,21:49:30.000,164,11065400,-795,0,1781387369,12757.109643659998,339.30486729000404,54193.19049744 2026-06-13,21:49:31.000,164,11065406,-795,0,1781387370,12757.24436985999,339.3683094599983,54193.39312392001 2026-06-13,21:49:32.000,164,11065368,-795,0,1781387371,12757.298260339994,339.4317516299998,54193.51889208001 2026-06-13,21:49:33.000,164,11065433,-795,0,1781387372,12757.318469269994,339.46699728000385,54193.456008 2026-06-13,21:49:34.000,164,11065378,-795,0,1781387373,12757.33194189,339.4740464100032,54193.232420160006 2026-06-13,21:49:35.000,164,11065339,-795,0,1781387374,12757.379096059994,339.5727342300015,54193.39312392001 2026-06-13,21:49:36.000,164,11065354,-795,0,1781387375,12757.42625022999,339.62912727000366,54193.46998224001 2026-06-13,21:49:37.000,164,11065392,-795,0,1781387376,12757.480140709995,339.6714220499998,54193.48395648 2026-06-13,21:49:38.000,164,11065375,-795,0,1781387377,12757.54750380999,339.76306073999876,54193.44203376001 2026-06-13,21:49:39.000,164,11065367,-795,0,1781387378,12757.540767499995,339.7912572600035,54193.41408528 2026-06-13,21:49:40.000,164,11065392,-795,0,1781387379,12757.59465798,339.8828959500024,54193.48395648 2026-06-13,21:49:41.000,164,11065454,-795,0,1781387380,12757.729384179991,339.9040433400005,54193.65863448001 2026-06-13,21:49:42.000,164,11065398,-795,0,1781387381,12757.71591156,339.9815837700007,54193.60273752 2026-06-13,21:49:43.000,164,11065334,-795,0,1781387382,12757.61486691,340.02387855000416,54193.19049744 2026-06-13,21:49:44.000,164,11065364,-795,0,1781387383,12757.58792166999,340.0520750700016,54193.113639120005 2026-06-13,21:49:45.000,164,11065374,-795,0,1781387384,12757.63507584,340.09436984999775,54193.3861368 2026-06-13,21:49:46.000,164,11065389,-795,0,1781387385,12757.62833952999,340.15781201999926,54193.42107240001 2026-06-13,21:49:47.000,164,11065369,-795,0,1781387386,12757.6754937,340.2142050600014,54193.456008 2026-06-13,21:49:48.000,164,11065392,-795,0,1781387387,12757.560976429995,340.29174549000163,54193.449020880005 2026-06-13,21:49:49.000,164,11065355,-795,0,1781387388,12757.60813059999,340.36928592000186,54193.449020880005 2026-06-13,21:49:50.000,164,11065344,-715,0,1781387389,12757.66875738999,340.4820719999989,54193.47696936 2026-06-13,21:49:51.000,164,11065376,-795,0,1781387390,12757.73612049,340.5455141700004,54193.40709816 2026-06-13,21:49:52.000,164,11065362,-715,0,1781387391,12757.830428829991,340.6230546000006,54193.3861368 2026-06-13,21:49:53.000,164,11065368,-795,0,1781387392,12757.904528239997,340.65125111999805,54193.211458800004 2026-06-13,21:49:55.000,164,11065368,-795,0,1781387394,12758.248080049998,340.4820719999989,54193.36517544 2026-06-13,21:49:56.000,164,11065414,-795,0,1781387395,12758.288497909998,340.4397772200027,54193.5258792 2026-06-13,21:49:57.000,164,11065347,-795,0,1781387396,12758.315443149993,340.36928592000186,54193.68658296001 2026-06-13,21:49:58.000,164,11065397,-795,0,1781387397,12758.281761599988,340.411580699998,54193.77741552001 2026-06-13,21:49:59.000,164,11065350,-755,0,1781387398,12758.173980639993,340.3974824399993,54193.616711760005 2026-06-13,21:50:00.000,164,11065350,-795,0,1781387399,12758.140299090002,340.45387548000144,54193.67260872 2026-06-13,21:50:01.000,164,11065381,-795,0,1781387400,12758.160508020002,340.46797374000016,54193.882222320004 2026-06-13,21:50:02.000,164,11065375,-795,0,1781387401,12758.113353849993,340.51731765000295,54193.82632536001 2026-06-13,21:50:03.000,164,11065352,-795,0,1781387402,12758.072935989992,340.5596124299991,54193.72151856 2026-06-13,21:50:04.000,164,11065378,-795,0,1781387403,12758.025781819997,340.5737106899978,54193.903183680006 2026-06-13,21:50:05.000,164,11065382,-795,0,1781387404,12757.884319309996,340.63715285999933,54193.77741552001 2026-06-13,21:50:06.000,164,11065407,-795,0,1781387405,12757.931473479992,340.6723985100034,54193.98702912 2026-06-13,21:50:07.000,164,11065334,-795,0,1781387406,12757.857374070001,340.71469328999956,54193.833312480005 2026-06-13,21:50:08.000,164,11065383,-795,0,1781387407,12757.830428829991,340.7287915499983,54193.99401624001 2026-06-13,21:50:09.000,164,11065380,-795,0,1781387408,12757.796747280001,340.6864967700021,54194.09183592001 2026-06-13,21:50:10.000,164,11065408,-795,0,1781387409,12757.662021079996,340.71469328999956,54194.14773288 2026-06-13,21:50:11.000,164,11065361,-795,0,1781387410,12757.480140709995,340.66534938000405,54194.04292608001 2026-06-13,21:50:12.000,164,11065377,-795,0,1781387411,12757.43298654,340.61600547000126,54194.16170712001 2026-06-13,21:50:13.000,164,11065445,-795,0,1781387412,12757.419513919995,340.6089563400019,54194.35035936001 2026-06-13,21:50:14.000,164,11065422,-795,0,1781387413,12757.33194189,340.56666155999847,54194.41324344 2026-06-13,21:50:15.000,164,11065375,-795,0,1781387414,12757.102907349989,340.51731765000295,54194.10581016 2026-06-13,21:50:16.000,164,11065404,-795,0,1781387415,12757.150061519998,340.4397772200027,54194.35734648001 2026-06-13,21:50:17.000,164,11065356,-795,0,1781387416,12756.968181149998,340.3622367900025,54194.13375864 2026-06-13,21:50:18.000,164,11065403,-795,0,1781387417,12757.008599009998,340.2494507099982,54194.51106312 2026-06-13,21:50:19.000,164,11065393,-795,0,1781387418,12756.860400190002,340.1155172400031,54194.51805024001 2026-06-13,21:50:20.000,164,11065438,-595,0,1781387419,12756.705465059997,340.0309276800035,54194.44119192 2026-06-13,21:50:21.000,164,11065393,-795,0,1781387420,12756.631365649991,339.967485510002,54194.44817904001 2026-06-13,21:50:22.000,164,11065416,-795,0,1781387421,12756.55726624,339.8899450800018,54194.56696008001 2026-06-13,21:50:23.000,164,11065389,-795,0,1781387422,12756.462957899996,339.79830639000284,54194.455166160005 2026-06-13,21:50:24.000,164,11065374,-795,0,1781387423,12756.35517694,339.7066677000039,54194.32939800001 2026-06-13,21:50:26.000,164,11065382,-795,0,1781387425,12756.139615019994,339.4247025000004,54194.10581016 2026-06-13,21:50:27.000,164,11065408,-795,0,1781387426,12756.06551560999,339.31896555000276,54194.23157832001 2026-06-13,21:50:28.000,164,11065444,-795,0,1781387427,12756.004888819989,339.20617946999846,54194.2245912 2026-06-13,21:50:29.000,164,11065387,-795,0,1781387428,12755.856689999993,339.12863903999823,54194.12677152 2026-06-13,21:50:30.000,164,11065379,-795,0,1781387429,12755.715227489993,339.1215899099989,54193.97305488001 2026-06-13,21:50:31.000,164,11065336,-795,0,1781387430,12755.769117969998,339.0863442600021,54194.10581016 2026-06-13,21:50:32.000,164,11065347,-795,0,1781387431,12755.748909039998,339.1004425200008,54194.04292608001 2026-06-13,21:50:33.000,164,11065387,-795,0,1781387432,12755.748909039998,339.1004425200008,54193.980042 2026-06-13,21:50:34.000,164,11065360,-795,0,1781387433,12755.715227489993,339.1145407799995,54193.89619656001 2026-06-13,21:50:35.000,164,11065371,-795,0,1781387434,12755.802799519988,339.177982950001,54193.94510640001 2026-06-13,21:50:36.000,164,11065384,-795,0,1781387435,12755.816272139993,339.30486729000404,54194.00799048 2026-06-13,21:50:37.000,164,11065375,-795,0,1781387436,12755.977943579994,339.35421119999955,54193.98702912 2026-06-13,21:50:38.000,164,11065328,-795,0,1781387437,12756.052042989999,339.4599481500045,54194.04292608001 2026-06-13,21:50:39.000,164,11065335,-795,0,1781387438,12756.08572453999,339.5445377100041,54193.91715792 2026-06-13,21:50:40.000,164,11065354,-795,0,1781387439,12756.12614239999,339.636176400003,54193.94510640001 2026-06-13,21:50:41.000,164,11065422,-795,0,1781387440,12756.17329657,339.68552030999854,54193.784402640005 2026-06-13,21:50:42.000,164,11065366,-795,0,1781387441,12756.200241809995,339.69961857000453,54193.833312480005 2026-06-13,21:50:43.000,164,11065378,-795,0,1781387442,12756.28781383999,339.7560116099994,54193.97305488001 2026-06-13,21:50:44.000,164,11065349,-795,0,1781387443,12756.30802276999,339.77715900000476,54194.049913200004 2026-06-13,21:50:45.000,164,11065403,-795,0,1781387444,12756.31475908,339.77715900000476,54194.02895184 2026-06-13,21:50:46.000,164,11065383,-795,0,1781387445,12756.31475908,339.8194537800009,54194.10581016 2026-06-13,21:50:47.000,164,11065354,-795,0,1781387446,12756.33496801,339.7912572600035,54194.03593896 2026-06-13,21:50:48.000,164,11065344,-795,0,1781387447,12756.42927634999,339.8265029100003,54194.07786168 2026-06-13,21:50:49.000,164,11065371,-795,0,1781387448,12756.46969420999,339.8546994299977,54194.13375864 2026-06-13,21:50:50.000,164,11065399,-795,0,1781387449,12756.55726624,339.8828959500024,54194.06388744001 2026-06-13,21:50:51.000,164,11065385,-795,0,1781387450,12756.47643052,339.96043638000265,54193.92414504001 2026-06-13,21:50:52.000,164,11065391,-795,0,1781387451,12756.597684100001,340.1014189800044,54193.98702912 2026-06-13,21:50:53.000,164,11065384,-715,0,1781387452,12756.766091849997,340.15781201999926,54194.14773288 2026-06-13,21:50:54.000,164,11065370,-795,0,1781387453,12756.846927569997,340.20715593000205,54193.665621600005 2026-06-13,21:50:55.000,164,11065376,-795,0,1781387454,12756.968181149998,340.31994200999907,54193.9101708 2026-06-13,21:50:56.000,164,11065407,-795,0,1781387455,12757.089434729998,340.4820719999989,54193.94510640001 2026-06-13,21:50:57.000,164,11065400,-795,0,1781387456,12757.237633549994,340.5596124299991,54193.92414504001 2026-06-13,21:50:58.000,164,11065381,-795,0,1781387457,12757.39256868,340.67944764000276,54194.049913200004 2026-06-13,21:50:59.000,164,11065418,-795,0,1781387458,12757.46666808999,340.73584067999764,54194.06388744001 2026-06-13,21:51:00.000,164,11065422,-795,0,1781387459,12757.4734044,340.86977415,54194.02196472001 2026-06-13,21:51:01.000,164,11065396,-795,0,1781387460,12757.56771273999,340.9332163200015,54193.95908064 2026-06-13,21:51:02.000,164,11065409,-795,0,1781387461,12757.641812149996,341.0178058800011,54194.119784400005 2026-06-13,21:51:03.000,164,11065395,-795,0,1781387462,12757.66875738999,341.0671497900039,54194.11279728001 2026-06-13,21:51:04.000,164,11065402,-795,0,1781387463,12757.722647869996,341.1799358700009,54194.070874560006 2026-06-13,21:51:05.000,164,11065398,-715,0,1781387464,12757.742856799996,341.22223065000435,54193.97305488001 2026-06-13,21:51:06.000,164,11065390,-795,0,1781387465,12757.69570263,341.34206586000073,54193.94510640001 2026-06-13,21:51:07.000,164,11065384,-795,0,1781387466,12757.864110379996,341.3914097700035,54193.93811928 2026-06-13,21:51:08.000,164,11065378,-795,0,1781387467,12758.039254440002,341.46895020000375,54194.13375864 2026-06-13,21:51:09.000,164,11065391,-795,0,1781387468,12758.153771709993,341.56763802000205,54194.19664272 2026-06-13,21:51:10.000,164,11065383,-795,0,1781387469,12758.268288979998,341.66632584000035,54194.17568136 2026-06-13,21:51:11.000,164,11065311,-795,0,1781387470,12758.295234219993,341.75091539999994,54193.99401624001 2026-06-13,21:51:12.000,164,11065345,-795,0,1781387471,12758.396278869994,341.8918980000017,54194.13375864 2026-06-13,21:51:13.000,164,11065353,-795,0,1781387472,12758.443433039989,341.96238930000254,54194.14074576001 2026-06-13,21:51:14.000,164,11065350,-795,0,1781387473,12758.57142293,342.11042103000364,54194.20362984 2026-06-13,21:51:15.000,164,11065377,-795,0,1781387474,12758.68594019999,342.2161579800013,54194.23157832001 2026-06-13,21:51:16.000,164,11065387,-795,0,1781387475,12758.739830679995,342.3289440599983,54194.168694240005 2026-06-13,21:51:17.000,164,11065395,-795,0,1781387476,12758.89476581,342.39238622999983,54194.24555256 2026-06-13,21:51:18.000,164,11065408,-795,0,1781387477,12758.995810460001,342.5404179600009,54194.385294960004 2026-06-13,21:51:19.000,164,11065401,-795,0,1781387478,12759.063173559996,342.5968110000031,54194.3643336 2026-06-13,21:51:20.000,164,11065414,-795,0,1781387479,12759.042964629996,342.7095970800001,54194.31542376 2026-06-13,21:51:21.000,164,11065406,-795,0,1781387480,12759.069909869992,342.7377936000048,54194.385294960004 2026-06-13,21:51:22.000,164,11065379,-795,0,1781387481,12759.069909869992,342.80123576999904,54194.4342048 2026-06-13,21:51:23.000,164,11065414,-795,0,1781387482,12759.144009279997,342.85057968000183,54194.58093432 2026-06-13,21:51:24.000,164,11065366,-795,0,1781387483,12759.177690830002,342.86467794000055,54194.69272824001 2026-06-13,21:51:25.000,164,11065415,-675,0,1781387484,12759.197899760002,342.87877619999927,54194.72766384 2026-06-13,21:51:26.000,164,11065388,-795,0,1781387485,12759.130536659992,342.91402185000334,54194.7486252 2026-06-13,21:51:27.000,164,11065391,-795,0,1781387486,12759.157481900002,342.9351692400014,54194.78356080001 2026-06-13,21:51:28.000,164,11065386,-795,0,1781387487,12759.123800349997,342.9704148899982,54194.9233032 2026-06-13,21:51:29.000,164,11065443,-795,0,1781387488,12759.103591419997,342.94926750000013,54194.94426456 2026-06-13,21:51:30.000,164,11065400,-795,0,1781387489,12759.110327729992,342.9563166299995,54194.93029032001 2026-06-13,21:51:31.000,164,11065394,-795,0,1781387490,12759.069909869992,342.9563166299995,54194.9233032 2026-06-13,21:51:32.000,164,11065386,-795,0,1781387491,12759.103591419997,342.97746402000485,54194.97920016001 2026-06-13,21:51:33.000,164,11065445,-795,0,1781387492,12759.204636069997,342.96336575999885,54195.1329168 2026-06-13,21:51:34.000,164,11065455,-795,0,1781387493,12759.298944410002,342.9563166299995,54195.19580088001 2026-06-13,21:51:35.000,164,11065415,-795,0,1781387494,12759.379780130002,342.9422183700008,54195.244710720006 2026-06-13,21:51:36.000,164,11065408,-795,0,1781387495,12759.366307509998,342.97746402000485,54195.056058480004 2026-06-13,21:51:37.000,164,11065396,-795,0,1781387496,12759.420197990003,342.9422183700008,54195.1329168 2026-06-13,21:51:38.000,164,11065451,-795,0,1781387497,12759.507770019998,342.9563166299995,54195.26567208001 2026-06-13,21:51:39.000,164,11065388,-795,0,1781387498,12759.575133119994,342.9210709800027,54195.356504639996 2026-06-13,21:51:40.000,164,11065422,-795,0,1781387499,12759.548187879998,342.8999235900046,54195.33554328001 2026-06-13,21:51:41.000,164,11065424,-795,0,1781387500,12759.581869429989,342.9210709800027,54195.30060768 2026-06-13,21:51:42.000,164,11065397,-795,0,1781387501,12759.676177769994,342.8717270699999,54195.50323416001 2026-06-13,21:51:43.000,164,11065393,-795,0,1781387502,12759.622287289989,342.8858253299986,54195.50323416001 2026-06-13,21:51:44.000,164,11065384,-795,0,1781387503,12759.602078359989,342.8364814200031,54195.50323416001 2026-06-13,21:51:45.000,164,11065457,-795,0,1781387504,12759.527978949998,342.78008838000096,54195.377466 2026-06-13,21:51:46.000,164,11065376,-795,0,1781387505,12759.440406919988,342.7518918600035,54195.174839520005 2026-06-13,21:51:47.000,164,11065366,-795,0,1781387506,12759.332625959993,342.7871375100003,54195.38445312001 2026-06-13,21:51:48.000,164,11065423,-795,0,1781387507,12759.393252749993,342.7871375100003,54195.53118264001 2026-06-13,21:51:49.000,164,11065438,-795,0,1781387508,12759.332625959993,342.80123576999904,54195.60105384001 2026-06-13,21:51:50.000,164,11065402,-795,0,1781387509,12759.258526550002,342.8576288100012,54195.60804096 2026-06-13,21:51:51.000,164,11065419,-795,0,1781387510,12759.177690830002,342.906972720004,54195.47528568 2026-06-13,21:51:52.000,164,11065364,-795,0,1781387511,12759.170954519992,342.9563166299995,54195.4473372 2026-06-13,21:51:53.000,164,11065371,-795,0,1781387512,12759.184427139997,343.0056605400023,54195.524195519996 2026-06-13,21:51:54.000,164,11065393,-795,0,1781387513,12759.103591419997,343.0409061899991,54195.60105384001 2026-06-13,21:51:55.000,164,11065359,-795,0,1781387514,12759.016019390001,343.0338570599997,54195.13990392 2026-06-13,21:51:57.000,164,11065411,-795,0,1781387516,12759.063173559996,343.1184466199993,54195.75477048 2026-06-13,21:51:58.000,164,11065394,-795,0,1781387517,12759.110327729992,343.1536922700034,54195.845603040005 2026-06-13,21:51:59.000,164,11065365,-795,0,1781387518,12759.069909869992,343.11139748999994,54195.78970608001 2026-06-13,21:52:00.000,164,11065389,-795,0,1781387519,12759.002546769996,343.12549574999866,54195.80368032 2026-06-13,21:52:01.000,164,11065435,-795,0,1781387520,12758.840875329995,343.0409061899991,54195.677912160005 2026-06-13,21:52:02.000,164,11065385,-795,0,1781387521,12758.73309437,343.0338570599997,54195.68489928 2026-06-13,21:52:03.000,164,11065403,-795,0,1781387522,12758.65225865,343.01270967000164,54195.88053864 2026-06-13,21:52:04.000,164,11065401,-795,0,1781387523,12758.510796139999,342.9422183700008,54195.845603040005 2026-06-13,21:52:05.000,164,11065365,-795,0,1781387524,12758.355861009994,342.92812011000206,54195.9015 2026-06-13,21:52:06.000,164,11065410,-795,0,1781387525,12758.194189569993,342.9422183700008,54195.78970608001 2026-06-13,21:52:07.000,164,11065383,-795,0,1781387526,12758.113353849993,342.84353055000247,54195.726822000004 2026-06-13,21:52:08.000,164,11065407,-795,0,1781387527,12758.086408609997,342.86467794000055,54195.915474240006 2026-06-13,21:52:09.000,164,11065354,-795,0,1781387528,12758.045990749997,342.81533402999776,54195.8316288 2026-06-13,21:52:10.000,164,11065391,-795,0,1781387529,12757.998836580002,342.81533402999776,54195.82464168 2026-06-13,21:52:11.000,164,11065391,-795,0,1781387530,12757.911264549992,342.7941866399997,54195.71284776 2026-06-13,21:52:12.000,164,11065451,-795,0,1781387531,12757.897791930001,342.7730392500016,54195.7617576 2026-06-13,21:52:13.000,164,11065435,-795,0,1781387532,12757.958418720002,342.7589409900029,54195.8316288 2026-06-13,21:52:14.000,164,11065428,-795,0,1781387533,12757.951682409992,342.7589409900029,54195.78271896 2026-06-13,21:52:15.000,164,11065407,-795,0,1781387534,12757.918000860001,342.7518918600035,54195.75477048 2026-06-13,21:52:16.000,164,11065421,-795,0,1781387535,12757.830428829991,342.78008838000096,54195.42637584 2026-06-13,21:52:17.000,164,11065411,-795,0,1781387536,12757.864110379996,342.7589409900029,54195.244710720006 2026-06-13,21:52:18.000,164,11065438,-795,0,1781387537,12757.884319309996,342.7589409900029,54195.50323416001 2026-06-13,21:52:19.000,164,11065378,-795,0,1781387538,12757.911264549992,342.7589409900029,54195.53118264001 2026-06-13,21:52:20.000,164,11065399,-795,0,1781387539,12757.911264549992,342.7589409900029,54195.580092480006 2026-06-13,21:52:21.000,164,11065399,-795,0,1781387540,12757.944946099997,342.7589409900029,54195.53816976 2026-06-13,21:52:22.000,164,11065417,-795,0,1781387541,12757.951682409992,342.80123576999904,54195.377466 2026-06-13,21:52:23.000,164,11065366,-795,0,1781387542,12758.066199679997,342.7871375100003,54195.43336296001 2026-06-13,21:52:24.000,164,11065407,-795,0,1781387543,12758.099881230002,342.76599012000224,54195.391440240004 2026-06-13,21:52:25.000,164,11065384,-795,0,1781387544,12758.133562779993,342.7236953399988,54195.36349176001 2026-06-13,21:52:26.000,164,11065385,-795,0,1781387545,12758.066199679997,342.6602531700046,54195.202788 2026-06-13,21:52:27.000,164,11065400,-795,0,1781387546,12758.012309199992,342.5968110000031,54194.89535472 2026-06-13,21:52:28.000,164,11065408,-795,0,1781387547,12757.985363959997,342.5897618700037,54195.125929680005 2026-06-13,21:52:29.000,164,11065396,-795,0,1781387548,12757.978627650002,342.4769757899994,54195.223749360004 2026-06-13,21:52:30.000,164,11065428,-795,0,1781387549,12757.924737169997,342.4417301400026,54195.20977512 2026-06-13,21:52:31.000,164,11065393,-795,0,1781387550,12757.837165140001,342.3359931899977,54195.125929680005 2026-06-13,21:52:32.000,164,11065383,-795,0,1781387551,12757.662021079996,342.2936984100015,54194.91631608 2026-06-13,21:52:33.000,164,11065396,-795,0,1781387552,12757.58792166999,342.24435449999874,54194.93727744 2026-06-13,21:52:34.000,164,11065387,-795,0,1781387553,12757.54750380999,342.2655018900041,54194.958238800005 2026-06-13,21:52:35.000,164,11065366,-795,0,1781387554,12757.44645915999,342.2936984100015,54195.02811000001 2026-06-13,21:52:36.000,164,11065396,-795,0,1781387555,12757.459931779995,342.3500914500037,54194.82548352 2026-06-13,21:52:37.000,164,11065330,-795,0,1781387556,12757.439722849995,342.3359931899977,54194.573947200006 2026-06-13,21:52:38.000,164,11065377,-795,0,1781387557,12757.49361333,342.4417301400026,54194.76958656 2026-06-13,21:52:39.000,164,11065396,-795,0,1781387558,12757.52729487999,342.49812318000477,54194.83247064001 2026-06-13,21:52:40.000,164,11065391,-795,0,1781387559,12757.55424012,342.56861447999836,54194.790547920005 2026-06-13,21:52:41.000,164,11065364,-795,0,1781387560,12757.60813059999,342.68140056000266,54194.741638080006 2026-06-13,21:52:42.000,164,11065366,-795,0,1781387561,12757.581185359995,342.7871375100003,54194.51106312 2026-06-13,21:52:43.000,164,11065405,-795,0,1781387562,12757.61486691,342.8999235900046,54194.51106312 2026-06-13,21:52:44.000,164,11065390,-795,0,1781387563,12757.769802039991,342.9986114100029,54194.70670248 2026-06-13,21:52:45.000,164,11065399,-795,0,1781387564,12757.803483589996,343.06205358000443,54194.741638080006 2026-06-13,21:52:46.000,164,11065430,-795,0,1781387565,12757.837165140001,343.132544879998,54194.63683128 2026-06-13,21:52:47.000,164,11065403,-795,0,1781387566,12757.71591156,343.16074140000273,54194.32939800001 2026-06-13,21:52:48.000,164,11065369,-795,0,1781387567,12757.864110379996,343.2030361799989,54194.5390116 2026-06-13,21:52:49.000,164,11065387,-795,0,1781387568,12757.857374070001,343.23828183000296,54194.58093432 2026-06-13,21:52:50.000,164,11065387,-795,0,1781387569,12757.857374070001,343.2523800900017,54194.58093432 2026-06-13,21:52:51.000,164,11065378,-795,0,1781387570,12757.810219899991,343.29467486999783,54194.41324344 2026-06-13,21:52:52.000,164,11065427,-795,0,1781387571,12757.843901449996,343.4004118200028,54194.504076000005 2026-06-13,21:52:53.000,164,11065458,-795,0,1781387572,12757.911264549992,343.37221529999806,54194.65080552 2026-06-13,21:52:54.000,164,11065389,-795,0,1781387573,12757.857374070001,343.3792644300047,54194.552985840004 2026-06-13,21:52:55.000,164,11065321,-795,0,1781387574,12757.803483589996,343.3299205200019,54194.44119192 2026-06-13,21:52:56.000,164,11065369,-795,0,1781387575,12757.69570263,343.3299205200019,54194.09183592001 2026-06-13,21:52:58.000,164,11065379,-795,0,1781387577,12757.540767499995,343.3158222600032,54194.30144952 2026-06-13,21:52:59.000,164,11065385,-795,0,1781387578,12757.52729487999,343.2876257399985,54194.46215328 2026-06-13,21:53:00.000,164,11065400,-795,0,1781387579,12757.459931779995,343.2805766099991,54194.53202448 2026-06-13,21:53:01.000,164,11065408,-795,0,1781387580,12757.358887129994,343.22418357000424,54194.5390116 2026-06-13,21:53:02.000,164,11065439,-795,0,1781387581,12757.311732959999,343.21008530999825,54194.41324344 2026-06-13,21:53:03.000,164,11065365,-795,0,1781387582,12757.291524029999,343.1536922700034,54194.58093432 2026-06-13,21:53:04.000,164,11065393,-795,0,1781387583,12757.224160929989,343.1536922700034,54194.49010176 2026-06-13,21:53:05.000,164,11065387,-795,0,1781387584,12757.177006759994,343.12549574999866,54194.48311464 2026-06-13,21:53:06.000,164,11065397,-795,0,1781387585,12757.109643659998,343.0832009700025,54194.24555256 2026-06-13,21:53:07.000,164,11065375,-795,0,1781387586,12757.075962109993,343.019758800001,54194.21061696001 2026-06-13,21:53:08.000,164,11065356,-795,0,1781387587,12756.947972219998,342.9704148899982,54194.06388744001 2026-06-13,21:53:09.000,164,11065363,-795,0,1781387588,12757.022071629988,342.94926750000013,54194.16170712001 2026-06-13,21:53:10.000,164,11065395,-795,0,1781387589,12757.089434729998,342.9351692400014,54194.18965560001 2026-06-13,21:53:11.000,164,11065361,-795,0,1781387590,12757.109643659998,342.906972720004,54194.12677152 2026-06-13,21:53:12.000,164,11065314,-795,0,1781387591,12757.062489489988,342.92812011000206,54194.01497760001 2026-06-13,21:53:13.000,164,11065374,-795,0,1781387592,12757.069225799998,342.8717270699999,54193.89619656001 2026-06-13,21:53:14.000,164,11065374,-795,0,1781387593,12757.015335319993,342.85057968000183,54193.87523520001 2026-06-13,21:53:15.000,164,11065381,-795,0,1781387594,12757.035544249993,342.86467794000055,54193.93113216 2026-06-13,21:53:16.000,164,11065382,-795,0,1781387595,12757.075962109993,342.8576288100012,54194.04292608001 2026-06-13,21:53:17.000,164,11065375,-795,0,1781387596,12757.008599009998,342.85057968000183,54194.09183592001 2026-06-13,21:53:18.000,164,11065404,-795,0,1781387597,12756.813246019992,342.91402185000334,54193.80536400001 2026-06-13,21:53:19.000,164,11065321,-795,0,1781387598,12756.860400190002,342.9422183700008,54193.79837688 2026-06-13,21:53:20.000,164,11065360,-795,0,1781387599,12756.819982330002,342.9563166299995,54193.82632536001 2026-06-13,21:53:21.000,164,11065386,-795,0,1781387600,12756.779564470002,342.99156228000356,54193.9101708 2026-06-13,21:53:22.000,164,11065427,-795,0,1781387601,12756.718937680002,343.0550044499978,54193.87523520001 2026-06-13,21:53:23.000,164,11065385,-795,0,1781387602,12756.570738859991,343.0338570599997,54193.75645416001 2026-06-13,21:53:24.000,164,11065390,-795,0,1781387603,12756.51684838,343.07615184000315,54193.8402996 2026-06-13,21:53:25.000,164,11065357,-795,0,1781387604,12756.570738859991,343.146643140004,54193.88920944 2026-06-13,21:53:26.000,164,11065365,-795,0,1781387605,12756.570738859991,343.1677905300021,54193.8402996 2026-06-13,21:53:27.000,164,11065335,-715,0,1781387606,12756.604420409996,343.2453309600023,54193.76344128 2026-06-13,21:53:28.000,164,11065376,-795,0,1781387607,12756.47643052,343.32287139000255,54193.65863448001 2026-06-13,21:53:29.000,164,11065371,-795,0,1781387608,12756.570738859991,343.33696965000127,54193.72850568001 2026-06-13,21:53:30.000,164,11065419,-795,0,1781387609,12756.624629339996,343.4004118200028,54193.86126096 2026-06-13,21:53:31.000,164,11065410,-795,0,1781387610,12756.671783509992,343.4286083400002,54193.82632536001 2026-06-13,21:53:32.000,164,11065432,-795,0,1781387611,12756.644838269996,343.4990996400011,54193.80536400001 2026-06-13,21:53:33.000,164,11065409,-795,0,1781387612,12756.658310890001,343.52024702999915,54193.714531440004 2026-06-13,21:53:34.000,164,11065442,-795,0,1781387613,12756.739146610002,343.5977874599994,54193.80536400001 2026-06-13,21:53:35.000,164,11065374,-795,0,1781387614,12756.793037089992,343.56959094000194,54193.74247992 2026-06-13,21:53:36.000,164,11065343,-795,0,1781387615,12756.793037089992,343.5977874599994,54193.65863448001 2026-06-13,21:53:37.000,164,11065414,-795,0,1781387616,12756.819982330002,343.5554926800032,54193.497930720005 2026-06-13,21:53:38.000,164,11065403,-795,0,1781387617,12756.826718639997,343.5554926800032,54193.616711760005 2026-06-13,21:53:39.000,164,11065385,-795,0,1781387618,12756.887345429997,343.56959094000194,54193.5258792 2026-06-13,21:53:40.000,164,11065416,-795,0,1781387619,12756.961444840003,343.5554926800032,54193.714531440004 2026-06-13,21:53:41.000,164,11065380,-795,0,1781387620,12757.042280559988,343.4990996400011,54193.68658296001 2026-06-13,21:53:42.000,164,11065422,-795,0,1781387621,12756.988390079998,343.48500138000236,54193.65863448001 2026-06-13,21:53:43.000,164,11065331,-795,0,1781387622,12756.968181149998,343.477952250003,54193.46998224001 2026-06-13,21:53:44.000,164,11065393,-795,0,1781387623,12756.947972219998,343.4145100800015,54193.57478904 2026-06-13,21:53:45.000,164,11065405,-795,0,1781387624,12756.981653770003,343.3299205200019,54193.5957504 2026-06-13,21:53:46.000,164,11065408,-795,0,1781387625,12756.954708529993,343.30172400000447,54193.58177616 2026-06-13,21:53:47.000,164,11065368,-795,0,1781387626,12756.894081739993,343.2312327000036,54193.44203376001 2026-06-13,21:53:49.000,164,11065403,-795,0,1781387628,12756.840191260002,343.1184466199993,54193.43504664 2026-06-13,21:53:50.000,164,11065367,-795,0,1781387629,12756.840191260002,343.11139748999994,54193.51889208001 2026-06-13,21:53:51.000,164,11065337,-795,0,1781387630,12756.873872809992,343.02680793000036,54193.43504664 2026-06-13,21:53:52.000,164,11065367,-715,0,1781387631,12756.853663879992,342.99156228000356,54193.379149680004 2026-06-13,21:53:53.000,164,11065403,-795,0,1781387632,12756.833454949992,342.9563166299995,54193.23940728 2026-06-13,21:53:54.000,164,11065397,-795,0,1781387633,12756.819982330002,342.906972720004,54193.232420160006 2026-06-13,21:53:55.000,164,11065369,-795,0,1781387634,12756.786300779997,342.9210709800027,54193.21844592 2026-06-13,21:53:56.000,164,11065368,-795,0,1781387635,12756.954708529993,342.94926750000013,54193.33722696 2026-06-13,21:53:57.000,164,11065374,-795,0,1781387636,12756.914290669993,342.9563166299995,54193.162548960005 2026-06-13,21:53:58.000,164,11065391,-795,0,1781387637,12756.921026980002,342.99156228000356,54192.91799976001 2026-06-13,21:54:00.000,164,11065294,-795,0,1781387639,12757.096171039993,343.11139748999994,54193.21844592 2026-06-13,21:54:01.000,164,11065403,-795,0,1781387640,12757.136588899994,343.19598704999953,54193.15556184001 2026-06-13,21:54:02.000,164,11065398,-795,0,1781387641,12757.197215689994,343.2805766099991,54193.162548960005 2026-06-13,21:54:03.000,164,11065368,-795,0,1781387642,12757.156797829994,343.4497557299983,54193.02979368 2026-06-13,21:54:04.000,164,11065393,-795,0,1781387643,12757.26457878999,343.52024702999915,54193.113639120005 2026-06-13,21:54:05.000,164,11065394,-795,0,1781387644,12757.38583236999,343.6400822400028,54193.12761336 2026-06-13,21:54:06.000,164,11065387,-795,0,1781387645,12757.52729487999,343.7246718000024,54193.34421408001 2026-06-13,21:54:07.000,164,11065301,-795,0,1781387646,12757.56771273999,343.8233596200007,54193.26036864 2026-06-13,21:54:08.000,164,11065422,-795,0,1781387647,12757.60813059999,343.89385092000157,54193.26735576 2026-06-13,21:54:09.000,164,11065351,-795,0,1781387648,12757.56771273999,344.02778439000394,54193.10665200001 2026-06-13,21:54:10.000,164,11065392,-795,0,1781387649,12757.709175249991,344.0841774299988,54193.19049744 2026-06-13,21:54:11.000,164,11065433,-795,0,1781387650,12757.722647869996,344.1828652500044,54193.211458800004 2026-06-13,21:54:12.000,164,11065393,-795,0,1781387651,12757.870846689992,344.1969635100031,54193.40709816 2026-06-13,21:54:13.000,164,11065373,-795,0,1781387652,12757.857374070001,344.3027004600008,54193.3861368 2026-06-13,21:54:14.000,164,11065379,-795,0,1781387653,12757.891055619992,344.3027004600008,54193.51889208001 2026-06-13,21:54:15.000,164,11065286,-795,0,1781387654,12757.816956210001,344.3943391499997,54193.28831712 2026-06-13,21:54:16.000,164,11065411,-795,0,1781387655,12757.810219899991,344.4013882799991,54193.30927848 2026-06-13,21:54:17.000,164,11065341,-795,0,1781387656,12757.763065729996,344.4648304500006,54193.30927848 2026-06-13,21:54:18.000,164,11065380,-795,0,1781387657,12757.843901449996,344.4507321900019,54193.497930720005 2026-06-13,21:54:19.000,164,11065391,-795,0,1781387658,12757.783274659996,344.5282726200021,54193.44203376001 2026-06-13,21:54:20.000,164,11065295,-795,0,1781387659,12757.65528477,344.4507321900019,54193.20447168001 2026-06-13,21:54:21.000,164,11065386,-795,0,1781387660,12757.61486691,344.50007610000466,54193.379149680004 2026-06-13,21:54:22.000,164,11065374,-795,0,1781387661,12757.520558569995,344.4295848000038,54193.281330000005 2026-06-13,21:54:23.000,164,11065300,-795,0,1781387662,12757.48687701999,344.43663393000315,54193.3861368 2026-06-13,21:54:24.000,164,11065376,-795,0,1781387663,12757.37235975,344.38729002000036,54193.281330000005 2026-06-13,21:54:25.000,164,11065360,-795,0,1781387664,12757.271315099999,344.40843740999844,54193.16953608 2026-06-13,21:54:26.000,164,11065410,-795,0,1781387665,12757.150061519998,344.37319176000165,54193.02979368 2026-06-13,21:54:27.000,164,11065408,-795,0,1781387666,12757.102907349989,344.45778132000123,54192.95293536 2026-06-13,21:54:28.000,164,11065380,-795,0,1781387667,12757.311732959999,344.493026969998,54193.10665200001 2026-06-13,21:54:29.000,164,11065370,-795,0,1781387668,12757.43298654,344.53532175000146,54193.07870352 2026-06-13,21:54:30.000,164,11065358,-795,0,1781387669,12757.338678199994,344.48597783999867,54192.79921872001 2026-06-13,21:54:31.000,164,11065329,-795,0,1781387670,12757.41277761,344.4436830600025,54192.84114144001 2026-06-13,21:54:32.000,164,11065289,-795,0,1781387671,12757.48687701999,344.4013882799991,54192.994858080005 2026-06-13,21:54:33.000,164,11065373,-795,0,1781387672,12757.540767499995,344.43663393000315,54193.0018452 2026-06-13,21:54:34.000,164,11065320,-795,0,1781387673,12757.581185359995,344.37319176000165,54193.09966488 2026-06-13,21:54:35.000,164,11065314,-795,0,1781387674,12757.53403119,344.4013882799991,54192.90402552 2026-06-13,21:54:36.000,164,11065337,-795,0,1781387675,12757.63507584,344.3449952400042,54193.043767920004 2026-06-13,21:54:37.000,164,11065357,-795,0,1781387676,12757.69570263,344.3449952400042,54193.16953608 2026-06-13,21:54:38.000,164,11065390,-795,0,1781387677,12757.709175249991,344.3308969799982,54193.20447168001 2026-06-13,21:54:39.000,164,11065426,-795,0,1781387678,12757.69570263,344.30974959000014,54193.162548960005 2026-06-13,21:54:40.000,164,11065340,-795,0,1781387679,12757.61486691,344.2956513300014,54192.88306416 2026-06-13,21:54:41.000,164,11065311,-795,0,1781387680,12757.69570263,344.2815530700027,54193.07870352 2026-06-13,21:54:42.000,164,11065379,-795,0,1781387681,12757.790010969991,344.17581611999776,54193.211458800004 2026-06-13,21:54:43.000,164,11065364,-795,0,1781387682,12757.850637759992,344.2040126400025,54193.1415876 2026-06-13,21:54:44.000,164,11065382,-795,0,1781387683,12757.897791930001,344.11237395000353,54193.12062624 2026-06-13,21:54:45.000,164,11065339,-795,0,1781387684,12757.918000860001,344.1335213400016,54193.07870352 2026-06-13,21:54:46.000,164,11065353,-795,0,1781387685,12758.019045510002,344.0700791700001,54193.22543304001 2026-06-13,21:54:47.000,164,11065284,-795,0,1781387686,12758.012309199992,344.0700791700001,54193.162548960005 2026-06-13,21:54:48.000,164,11065375,-795,0,1781387687,12758.059463370002,343.9925387399999,54193.162548960005 2026-06-13,21:54:49.000,164,11065388,-795,0,1781387688,12757.958418720002,343.9925387399999,54192.97389672 2026-06-13,21:54:50.000,164,11065361,-795,0,1781387689,12757.897791930001,343.9572930900031,54192.98787096001 2026-06-13,21:54:51.000,164,11065393,-795,0,1781387690,12757.951682409992,343.96434222000244,54193.16953608 2026-06-13,21:54:52.000,164,11065405,-795,0,1781387691,12758.012309199992,343.86565440000413,54193.26735576 2026-06-13,21:54:53.000,164,11065402,-795,0,1781387692,12757.992100269992,343.8445070099988,54193.23940728 2026-06-13,21:54:54.000,164,11065339,-795,0,1781387693,12757.924737169997,343.78106484000455,54193.27434288001 2026-06-13,21:54:55.000,164,11065275,-795,0,1781387694,12757.790010969991,343.78106484000455,54193.15556184001 2026-06-13,21:54:56.000,164,11065376,-795,0,1781387695,12757.6754937,343.7458191900005,54192.994858080005 2026-06-13,21:54:57.000,164,11065385,-795,0,1781387696,12757.58792166999,343.79516310000326,54193.05774216001 2026-06-13,21:54:58.000,164,11065499,-795,0,1781387697,12757.65528477,343.7881139700039,54193.09267776 2026-06-13,21:54:59.000,164,11065370,-795,0,1781387698,12757.560976429995,343.91499830999965,54192.84812856001 2026-06-13,21:55:01.000,164,11065430,-795,0,1781387700,12757.662021079996,344.02778439000394,54193.15556184001 2026-06-13,21:55:02.000,164,11065386,-795,0,1781387701,12757.763065729996,344.06303004000074,54193.2463944 2026-06-13,21:55:03.000,164,11065321,-795,0,1781387702,12757.71591156,344.1476196000003,54193.17652320001 2026-06-13,21:55:04.000,164,11065368,-795,0,1781387703,12757.830428829991,344.1194230800029,54193.20447168001 2026-06-13,21:55:05.000,164,11065349,-795,0,1781387704,12757.796747280001,344.1476196000003,54193.10665200001 2026-06-13,21:55:06.000,164,11065365,-795,0,1781387705,12757.837165140001,344.10532482000417,54193.10665200001 2026-06-13,21:55:07.000,164,11065394,-795,0,1781387706,12757.823692519996,344.1335213400016,54193.20447168001 2026-06-13,21:55:08.000,164,11065388,-795,0,1781387707,12757.816956210001,344.0912265599982,54193.211458800004 2026-06-13,21:55:09.000,164,11065343,-795,0,1781387708,12757.816956210001,344.11237395000353,54193.21844592 2026-06-13,21:55:10.000,164,11065395,-795,0,1781387709,12757.790010969991,344.0559809100014,54193.20447168001 2026-06-13,21:55:11.000,164,11065369,-795,0,1781387710,12757.66875738999,343.9854896100005,54192.945948240005 2026-06-13,21:55:12.000,164,11065326,-795,0,1781387711,12757.682230009996,343.97844048000115,54193.09966488 2026-06-13,21:55:13.000,164,11065307,-795,0,1781387712,12757.62833952999,344.01368612999795,54193.07870352 2026-06-13,21:55:14.000,164,11065339,-795,0,1781387713,12757.61486691,343.97844048000115,54193.21844592 2026-06-13,21:55:15.000,164,11065336,-795,0,1781387714,12757.52729487999,344.02778439000394,54193.02979368 2026-06-13,21:55:16.000,164,11065384,-795,0,1781387715,12757.51382226,344.0066369999986,54192.994858080005 2026-06-13,21:55:17.000,164,11065355,-795,0,1781387716,12757.59465798,343.9925387399999,54193.064729280006 2026-06-13,21:55:18.000,164,11065386,-795,0,1781387717,12757.66875738999,343.9854896100005,54193.22543304001 2026-06-13,21:55:19.000,164,11065364,-795,0,1781387718,12757.641812149996,343.9361456999977,54193.14857472 2026-06-13,21:55:20.000,164,11065367,-795,0,1781387719,12757.621603219995,343.85155613999814,54193.09966488 2026-06-13,21:55:21.000,164,11065378,-795,0,1781387720,12757.56771273999,343.8233596200007,54192.81319296 2026-06-13,21:55:22.000,164,11065328,-795,0,1781387721,12757.682230009996,343.7740157099979,54193.0717164 2026-06-13,21:55:23.000,164,11065374,-795,0,1781387722,12757.702438939996,343.76696657999855,54193.162548960005 2026-06-13,21:55:24.000,164,11065398,-795,0,1781387723,12757.823692519996,343.65418050000153,54193.23940728 2026-06-13,21:55:25.000,164,11065379,-795,0,1781387724,12757.810219899991,343.6118857199981,54193.13460048001 2026-06-13,21:55:26.000,164,11065363,-795,0,1781387725,12757.810219899991,343.5131978999998,54193.0717164 2026-06-13,21:55:27.000,164,11065370,-795,0,1781387726,12757.796747280001,343.4286083400002,54193.17652320001 2026-06-13,21:55:28.000,164,11065428,-795,0,1781387727,12757.790010969991,343.3158222600032,54193.13460048001 2026-06-13,21:55:29.000,164,11065403,-795,0,1781387728,12757.749593109991,343.2876257399985,54193.14857472 2026-06-13,21:55:30.000,164,11065325,-795,0,1781387729,12757.709175249991,343.17483966000145,54192.994858080005 2026-06-13,21:55:31.000,164,11065361,-795,0,1781387730,12757.641812149996,343.16074140000273,54192.876077040004 2026-06-13,21:55:32.000,164,11065384,-795,0,1781387731,12757.763065729996,343.0972992300012,54193.12062624 2026-06-13,21:55:33.000,164,11065370,-795,0,1781387732,12757.776538350001,343.0972992300012,54193.20447168001 2026-06-13,21:55:34.000,164,11065349,-795,0,1781387733,12757.73612049,343.0338570599997,54193.232420160006 2026-06-13,21:55:35.000,164,11065354,-795,0,1781387734,12757.66875738999,343.02680793000036,54193.19748456 2026-06-13,21:55:36.000,164,11065373,-795,0,1781387735,12757.662021079996,342.9704148899982,54193.13460048001 2026-06-13,21:55:37.000,164,11065378,-795,0,1781387736,12757.55424012,343.0056605400023,54193.03678080001 2026-06-13,21:55:38.000,164,11065412,-795,0,1781387737,12757.520558569995,342.96336575999885,54193.03678080001 2026-06-13,21:55:39.000,164,11065405,-795,0,1781387738,12757.480140709995,342.99156228000356,54193.12062624 2026-06-13,21:55:40.000,164,11065365,-795,0,1781387739,12757.46666808999,342.96336575999885,54193.19049744 2026-06-13,21:55:41.000,164,11065320,-795,0,1781387740,12757.278051409994,342.94926750000013,54192.98088384 2026-06-13,21:55:42.000,164,11065401,-795,0,1781387741,12757.35215082,342.91402185000334,54193.09966488 2026-06-13,21:55:43.000,164,11065353,-795,0,1781387742,12757.278051409994,342.92812011000206,54193.17652320001 2026-06-13,21:55:44.000,164,11065385,-795,0,1781387743,12757.311732959999,342.8858253299986,54193.09267776 2026-06-13,21:55:45.000,164,11065318,-795,0,1781387744,12757.170270449998,342.9351692400014,54192.994858080005 2026-06-13,21:55:46.000,164,11065377,-795,0,1781387745,12757.251106169999,342.91402185000334,54193.07870352 2026-06-13,21:55:47.000,164,11065399,-795,0,1781387746,12757.217424619994,342.8858253299986,54193.15556184001 2026-06-13,21:55:48.000,164,11065425,-795,0,1781387747,12757.271315099999,342.85057968000183,54193.16953608 2026-06-13,21:55:49.000,164,11065374,-795,0,1781387748,12757.291524029999,342.8717270699999,54193.281330000005 2026-06-13,21:55:50.000,164,11065389,-795,0,1781387749,12757.311732959999,342.8364814200031,54193.30927848 2026-06-13,21:55:51.000,164,11065412,-795,0,1781387750,12757.096171039993,342.8858253299986,54193.12761336 2026-06-13,21:55:52.000,164,11065390,-795,0,1781387751,12757.163534139989,342.8364814200031,54193.05774216001 2026-06-13,21:55:53.000,164,11065420,-795,0,1781387752,12757.089434729998,342.8717270699999,54193.13460048001 2026-06-13,21:55:54.000,164,11065445,-795,0,1781387753,12757.075962109993,342.8223831600044,54193.16953608 2026-06-13,21:55:55.000,164,11065341,-795,0,1781387754,12756.894081739993,342.84353055000247,54193.0018452 2026-06-13,21:55:56.000,164,11065378,-795,0,1781387755,12756.846927569997,342.8223831600044,54193.08569064001 2026-06-13,21:55:57.000,164,11065465,-795,0,1781387756,12756.819982330002,342.85057968000183,54193.20447168001 2026-06-13,21:55:58.000,164,11065410,-795,0,1781387757,12756.772828159992,342.8223831600044,54193.1415876 2026-06-13,21:55:59.000,164,11065377,-795,0,1781387758,12756.685256129997,342.81533402999776,54193.14857472 2026-06-13,21:56:00.000,164,11065414,-795,0,1781387759,12756.45622159,342.85057968000183,54192.88306416 2026-06-13,21:56:02.000,164,11065387,-795,0,1781387761,12756.44948527999,342.76599012000224,54192.945948240005 2026-06-13,21:56:03.000,164,11065396,-795,0,1781387762,12756.3955948,342.81533402999776,54193.12062624 2026-06-13,21:56:04.000,164,11065374,-795,0,1781387763,12756.442748969996,342.7589409900029,54193.12062624 2026-06-13,21:56:05.000,164,11065355,-795,0,1781387764,12756.40906741999,342.7377936000048,54193.07870352 2026-06-13,21:56:06.000,164,11065410,-795,0,1781387765,12756.40906741999,342.70254795000073,54193.064729280006 2026-06-13,21:56:07.000,164,11065399,-795,0,1781387766,12756.321495389995,342.63205664999987,54192.897038400006 2026-06-13,21:56:08.000,164,11065414,-795,0,1781387767,12756.38885848999,342.561565349999,54192.95992248 2026-06-13,21:56:09.000,164,11065418,-795,0,1781387768,12756.402331109995,342.51927057000285,54192.98088384 2026-06-13,21:56:10.000,164,11065380,-795,0,1781387769,12756.40906741999,342.39238622999983,54193.02979368 2026-06-13,21:56:11.000,164,11065433,-795,0,1781387770,12756.361913249995,342.32189492999896,54192.96690960001 2026-06-13,21:56:12.000,164,11065364,-795,0,1781387771,12756.361913249995,342.17386319999787,54192.6874248 2026-06-13,21:56:13.000,164,11065433,-795,0,1781387772,12756.37538587,342.0681262500002,54193.12062624 2026-06-13,21:56:14.000,164,11065401,-795,0,1781387773,12756.22718704999,342.01173320999806,54192.729347520006 2026-06-13,21:56:15.000,164,11065350,-795,0,1781387774,12756.26760490999,341.94124191000446,54192.91799976001 2026-06-13,21:56:16.000,164,11065378,-795,0,1781387775,12756.31475908,341.84960321999824,54192.90402552 2026-06-13,21:56:17.000,164,11065414,-795,0,1781387776,12756.260868599995,341.772062789998,54192.994858080005 2026-06-13,21:56:18.000,164,11065415,-795,0,1781387777,12756.24739597999,341.7086206200038,54192.89005128001 2026-06-13,21:56:19.000,164,11065458,-795,0,1781387778,12756.23392336,341.7438662700006,54192.95992248 2026-06-13,21:56:20.000,164,11065397,-795,0,1781387779,12756.20697811999,341.7086206200038,54192.88306416 2026-06-13,21:56:21.000,164,11065394,-795,0,1781387780,12756.099197159994,341.68747322999843,54192.80620584 2026-06-13,21:56:22.000,164,11065388,-795,0,1781387781,12755.984679889989,341.68747322999843,54192.71537328 2026-06-13,21:56:23.000,164,11065394,-795,0,1781387782,12755.930789409998,341.75091539999994,54192.64550208 2026-06-13,21:56:24.000,164,11065363,-795,0,1781387783,12755.971207269999,341.7015714900044,54192.58960512 2026-06-13,21:56:25.000,164,11065392,-795,0,1781387784,12755.876898929993,341.79321018000337,54192.6175536 2026-06-13,21:56:26.000,164,11065402,-795,0,1781387785,12755.870162619998,341.80025931000273,54192.56864376 2026-06-13,21:56:27.000,164,11065397,-795,0,1781387786,12755.681545940002,341.8848488700023,54192.393965760006 2026-06-13,21:56:28.000,164,11065408,-795,0,1781387787,12755.607446529997,342.0046840799987,54192.35204304 2026-06-13,21:56:29.000,164,11065440,-795,0,1781387788,12755.661337010002,342.117470160003,54192.4778112 2026-06-13,21:56:30.000,164,11065430,-795,0,1781387789,12755.654600699992,342.2161579800013,54192.491785440005 2026-06-13,21:56:31.000,164,11065407,-795,0,1781387790,12755.587237599997,342.2655018900041,54192.52672104 2026-06-13,21:56:32.000,164,11065437,-795,0,1781387791,12755.492929259992,342.3289440599983,54192.491785440005 2026-06-13,21:56:33.000,164,11065374,-795,0,1781387792,12755.459247710001,342.40648448999855,54192.36601728001 2026-06-13,21:56:34.000,164,11065415,-795,0,1781387793,12755.459247710001,342.43468101000326,54192.442875600005 2026-06-13,21:56:35.000,164,11065363,-795,0,1781387794,12755.364939369996,342.51927057000285,54192.46383696001 2026-06-13,21:56:36.000,164,11065406,-795,0,1781387795,12755.3177852,342.56861447999836,54192.442875600005 2026-06-13,21:56:37.000,164,11065400,-795,0,1781387796,12755.3177852,342.5968110000031,54192.43588848001 2026-06-13,21:56:38.000,164,11065372,-795,0,1781387797,12755.371675679991,342.6954988200014,54192.51274680001 2026-06-13,21:56:39.000,164,11065412,-795,0,1781387798,12755.3177852,342.70254795000073,54192.4778112 2026-06-13,21:56:40.000,164,11065380,-795,0,1781387799,12755.290839959991,342.7095970800001,54192.35903016 2026-06-13,21:56:41.000,164,11065381,-795,0,1781387800,12755.162850069995,342.71664620999945,54192.26819760001 2026-06-13,21:56:42.000,164,11065391,-795,0,1781387801,12755.08875065999,342.688449690002,54192.24024912 2026-06-13,21:56:43.000,164,11065390,-635,0,1781387802,12755.05506911,342.7377936000048,54192.33806880001 2026-06-13,21:56:44.000,164,11065384,-795,0,1781387803,12754.99444232,342.76599012000224,54192.26819760001 2026-06-13,21:56:45.000,164,11065377,-795,0,1781387804,12755.021387559995,342.7941866399997,54192.540695280004 2026-06-13,21:56:46.000,164,11065419,-795,0,1781387805,12755.041596489995,342.8364814200031,54192.50575968001 2026-06-13,21:56:47.000,164,11065397,-795,0,1781387806,12754.920342909994,342.8364814200031,54192.47082408 2026-06-13,21:56:48.000,164,11065414,-795,0,1781387807,12754.89339767,342.8717270699999,54192.24024912 2026-06-13,21:56:49.000,164,11065346,-755,0,1781387808,12754.765407779989,342.8858253299986,54192.3031332 2026-06-13,21:56:50.000,164,11065372,-795,0,1781387809,12754.805825639989,342.9351692400014,54192.38697864001 2026-06-13,21:56:51.000,164,11065393,-795,0,1781387810,12754.785616709989,342.9845131500042,54192.46383696001 2026-06-13,21:56:52.000,164,11065363,-795,0,1781387811,12754.738462539994,343.0056605400023,54192.26121048 2026-06-13,21:56:53.000,164,11065426,-795,0,1781387812,12754.805825639989,343.06205358000443,54192.4778112 2026-06-13,21:56:54.000,164,11065351,-795,0,1781387813,12754.93381553,343.0972992300012,54192.66646344 2026-06-13,21:56:55.000,164,11065363,-795,0,1781387814,12754.873188739999,343.0972992300012,54192.63152784001 2026-06-13,21:56:56.000,164,11065412,-795,0,1781387815,12754.9136066,343.132544879998,54192.63851496 2026-06-13,21:56:57.000,164,11065445,-795,0,1781387816,12754.832770879999,343.0691027100038,54192.51973392 2026-06-13,21:56:58.000,164,11065400,-795,0,1781387817,12754.84624349999,343.0691027100038,54192.491785440005 2026-06-13,21:56:59.000,164,11065402,-795,0,1781387818,12754.84624349999,343.07615184000315,54192.69441192 2026-06-13,21:57:00.000,164,11065388,-795,0,1781387819,12754.852979809999,343.07615184000315,54192.73633464 2026-06-13,21:57:01.000,164,11065400,-795,0,1781387820,12754.650890509998,343.0832009700025,54192.442875600005 2026-06-13,21:57:03.000,164,11065434,-795,0,1781387822,12754.704780989989,343.0409061899991,54192.68043768001 2026-06-13,21:57:04.000,164,11065433,-795,0,1781387823,12754.698044679993,343.04795531999844,54192.62454072 2026-06-13,21:57:05.000,164,11065374,-795,0,1781387824,12754.671099439998,343.0972992300012,54192.6175536 2026-06-13,21:57:06.000,164,11065423,-795,0,1781387825,12754.630681579998,343.1043483600006,54192.38697864001 2026-06-13,21:57:07.000,164,11065400,-795,0,1781387826,12754.657626819993,343.12549574999866,54192.373004400004 2026-06-13,21:57:08.000,164,11065409,-795,0,1781387827,12754.852979809999,343.11139748999994,54192.58261800001 2026-06-13,21:57:09.000,164,11065427,-795,0,1781387828,12754.900133979994,343.0338570599997,54192.55466952001 2026-06-13,21:57:10.000,164,11065442,-795,0,1781387829,12754.89339767,342.9210709800027,54192.55466952001 2026-06-13,21:57:11.000,164,11065423,-795,0,1781387830,12754.684572059989,342.85057968000183,54192.31012032 2026-06-13,21:57:12.000,164,11065384,-795,0,1781387831,12754.657626819993,342.906972720004,54192.35204304 2026-06-13,21:57:13.000,164,11065430,-795,0,1781387832,12754.556582169993,342.9986114100029,54192.21230064 2026-06-13,21:57:14.000,164,11065393,-795,0,1781387833,12754.603736339988,342.97746402000485,54192.21230064 2026-06-13,21:57:15.000,164,11065395,-795,0,1781387834,12754.576791099993,342.96336575999885,54192.373004400004 2026-06-13,21:57:16.000,164,11065366,-795,0,1781387835,12754.644154199988,342.9422183700008,54192.46383696001 2026-06-13,21:57:17.000,164,11065417,-795,0,1781387836,12754.597000029993,342.8858253299986,54192.373004400004 2026-06-13,21:57:18.000,164,11065416,-795,0,1781387837,12754.583527409988,342.8364814200031,54192.31710744001 2026-06-13,21:57:19.000,164,11065411,-795,0,1781387838,12754.576791099993,342.80123576999904,54192.393965760006 2026-06-13,21:57:20.000,164,11065374,-795,0,1781387839,12754.623945269988,342.82943229000375,54192.33108168 2026-06-13,21:57:21.000,164,11065393,-795,0,1781387840,12754.630681579998,342.8576288100012,54192.35204304 2026-06-13,21:57:22.000,164,11065392,-795,0,1781387841,12754.650890509998,342.8858253299986,54192.21230064 2026-06-13,21:57:23.000,164,11065382,-755,0,1781387842,12754.570054789998,342.91402185000334,54191.97473856 2026-06-13,21:57:24.000,164,11065406,-795,0,1781387843,12754.691308369998,342.96336575999885,54192.25422336 2026-06-13,21:57:25.000,164,11065349,-795,0,1781387844,12754.805825639989,343.01270967000164,54192.38697864001 2026-06-13,21:57:26.000,164,11065377,-795,0,1781387845,12754.839507189994,343.0972992300012,54192.324094560005 2026-06-13,21:57:27.000,164,11065395,-795,0,1781387846,12754.920342909994,343.132544879998,54192.33108168 2026-06-13,21:57:28.000,164,11065367,-795,0,1781387847,12754.960760769995,343.2523800900017,54192.14242944 2026-06-13,21:57:29.000,164,11065331,-795,0,1781387848,12755.021387559995,343.32287139000255,54192.156403680005 2026-06-13,21:57:30.000,164,11065385,-795,0,1781387849,12755.162850069995,343.3158222600032,54192.21928776001 2026-06-13,21:57:31.000,164,11065405,-795,0,1781387850,12755.203267929995,343.3651661699987,54192.19832640001 2026-06-13,21:57:32.000,164,11065393,-795,0,1781387851,12755.10895958999,343.43565746999957,54191.91185448001 2026-06-13,21:57:33.000,164,11065282,-795,0,1781387852,12755.27063102999,343.35811703999934,54192.037622640004 2026-06-13,21:57:34.000,164,11065387,-795,0,1781387853,12755.418829850001,343.38631356000406,54192.35903016 2026-06-13,21:57:35.000,164,11065375,-795,0,1781387854,12755.472720329992,343.38631356000406,54192.53370816001 2026-06-13,21:57:36.000,164,11065429,-795,0,1781387855,12755.519874500002,343.3299205200019,54192.610566480005 2026-06-13,21:57:37.000,164,11065413,-675,0,1781387856,12755.479456640001,343.29467486999783,54192.6175536 2026-06-13,21:57:38.000,164,11065392,-795,0,1781387857,12755.364939369996,343.2523800900017,54192.45684984 2026-06-13,21:57:39.000,164,11065413,-795,0,1781387858,12755.290839959991,343.2523800900017,54192.52672104 2026-06-13,21:57:40.000,164,11065417,-795,0,1781387859,12755.324521509996,343.27352747999976,54192.68043768001 2026-06-13,21:57:41.000,164,11065384,-795,0,1781387860,12755.263894719996,343.25942922000104,54192.59659224 2026-06-13,21:57:42.000,164,11065448,-795,0,1781387861,12755.23021316999,343.2805766099991,54192.58960512 2026-06-13,21:57:43.000,164,11065412,-795,0,1781387862,12754.98770600999,343.30877313000383,54192.24723624001 2026-06-13,21:57:44.000,164,11065426,-795,0,1781387863,12754.93381553,343.37221529999806,54192.31012032 2026-06-13,21:57:45.000,164,11065360,-795,0,1781387864,12754.88666135999,343.40746095000213,54192.47082408 2026-06-13,21:57:46.000,164,11065408,-795,0,1781387865,12754.879925049994,343.4427065999989,54192.491785440005 2026-06-13,21:57:47.000,164,11065412,-795,0,1781387866,12754.785616709989,343.47090312000364,54192.540695280004 2026-06-13,21:57:48.000,164,11065373,-795,0,1781387867,12754.691308369998,343.4920505100017,54192.44986272 2026-06-13,21:57:49.000,164,11065347,-795,0,1781387868,12754.623945269988,343.5343452899979,54192.47082408 2026-06-13,21:57:50.000,164,11065417,-795,0,1781387869,12754.576791099993,343.60483658999874,54192.37999152 2026-06-13,21:57:51.000,164,11065414,-755,0,1781387870,12754.543109550003,343.6118857199981,54192.45684984 2026-06-13,21:57:52.000,164,11065376,-795,0,1781387871,12754.543109550003,343.6400822400028,54192.41492712001 2026-06-13,21:57:54.000,164,11065407,-795,0,1781387873,12754.536373239993,343.6259839800041,54192.19133928 2026-06-13,21:57:55.000,164,11065310,-795,0,1781387874,12754.522900620002,343.5766400700013,54192.324094560005 2026-06-13,21:57:56.000,164,11065360,-795,0,1781387875,12754.529636929998,343.5272961599985,54192.28915896 2026-06-13,21:57:57.000,164,11065390,-795,0,1781387876,12754.475746449993,343.4638539900043,54192.21230064 2026-06-13,21:57:58.000,164,11065409,-795,0,1781387877,12754.442064900002,343.4145100800015,54192.14941656001 2026-06-13,21:57:59.000,164,11065392,-795,0,1781387878,12754.415119659992,343.33696965000127,54192.19832640001 2026-06-13,21:58:00.000,164,11065355,-795,0,1781387879,12754.415119659992,343.30877313000383,54192.17736504001 2026-06-13,21:58:01.000,164,11065367,-795,0,1781387880,12754.421855970002,343.1818887900008,54192.19133928 2026-06-13,21:58:02.000,164,11065387,-795,0,1781387881,12754.293866079992,343.132544879998,54191.92582872 2026-06-13,21:58:03.000,164,11065412,-795,0,1781387882,12754.287129769997,343.07615184000315,54191.99569992 2026-06-13,21:58:04.000,164,11065394,-795,0,1781387883,12754.206294049996,343.01270967000164,54191.96775144 2026-06-13,21:58:05.000,164,11065343,-795,0,1781387884,12754.314075009992,342.94926750000013,54192.07255824 2026-06-13,21:58:06.000,164,11065394,-795,0,1781387885,12754.408383349997,342.9210709800027,54192.14941656001 2026-06-13,21:58:07.000,164,11065410,-795,0,1781387886,12754.354492869992,342.80123576999904,54191.98172568001 2026-06-13,21:58:08.000,164,11065373,-795,0,1781387887,12754.394910729992,342.78008838000096,54192.0236484 2026-06-13,21:58:09.000,164,11065400,-795,0,1781387888,12754.374701799992,342.6250075200005,54191.83499616001 2026-06-13,21:58:10.000,164,11065358,-795,0,1781387889,12754.448801209997,342.46992666000006,54191.821021920005 2026-06-13,21:58:11.000,164,11065366,-795,0,1781387890,12754.482482760002,342.4417301400026,54191.85595752 2026-06-13,21:58:12.000,164,11065397,-795,0,1781387891,12754.489219069997,342.51927057000285,54191.94679008 2026-06-13,21:58:13.000,164,11065419,-795,0,1781387892,12754.307338699997,342.6109092600018,54191.9537772 2026-06-13,21:58:14.000,164,11065380,-715,0,1781387893,12753.80885175999,342.7589409900029,54191.44371744 2026-06-13,21:58:15.000,164,11065392,-795,0,1781387894,12753.93010533999,342.76599012000224,54191.988712800005 2026-06-13,21:58:16.000,164,11065391,-795,0,1781387895,12753.77517021,342.906972720004,54191.869931760004 2026-06-13,21:58:17.000,164,11065386,-795,0,1781387896,12753.64718031999,342.9986114100029,54191.78608632 2026-06-13,21:58:18.000,164,11065349,-795,0,1781387897,12753.660652939994,343.17483966000145,54191.9188416 2026-06-13,21:58:19.000,164,11065394,-795,0,1781387898,12753.586553529989,343.3440187800006,54191.821021920005 2026-06-13,21:58:20.000,164,11065385,-755,0,1781387899,12753.674125559999,343.5131978999998,54191.91185448001 2026-06-13,21:58:21.000,164,11065378,-795,0,1781387900,12753.84926961999,343.66827876000025,54192.04460976 2026-06-13,21:58:22.000,164,11065399,-795,0,1781387901,12753.80885175999,343.8374578799994,54191.87691888 2026-06-13,21:58:23.000,164,11065367,-795,0,1781387902,12753.97725951,343.9572930900031,54191.99569992 2026-06-13,21:58:24.000,164,11065374,-795,0,1781387903,12753.97052319999,344.1546687299997,54191.890893120006 2026-06-13,21:58:25.000,164,11065344,-795,0,1781387904,12754.07830416,344.1828652500044,54191.90486736 2026-06-13,21:58:26.000,164,11065402,-795,0,1781387905,12754.186085119996,344.23925828999927,54192.07954536001 2026-06-13,21:58:27.000,164,11065374,-795,0,1781387906,12754.226502979996,344.23925828999927,54192.12845520001 2026-06-13,21:58:28.000,164,11065417,-795,0,1781387907,12754.219766670001,344.2956513300014,54192.12845520001 2026-06-13,21:58:29.000,164,11065383,-795,0,1781387908,12754.172612499991,344.267454810004,54192.14242944 2026-06-13,21:58:30.000,164,11065359,-795,0,1781387909,12754.152403569991,344.27450394000334,54192.275184720005 2026-06-13,21:58:31.000,164,11065390,-795,0,1781387910,12754.09851309,344.2604056800046,54192.28915896 2026-06-13,21:58:32.000,164,11065397,-795,0,1781387911,12753.983995819995,344.3167987199995,54192.33806880001 2026-06-13,21:58:33.000,164,11065359,-795,0,1781387912,12753.79537914,344.3027004600008,54192.13544232 2026-06-13,21:58:34.000,164,11065404,-795,0,1781387913,12753.76843389999,344.3590935000029,54192.33108168 2026-06-13,21:58:35.000,164,11065372,-795,0,1781387914,12753.680861869994,344.2956513300014,54192.29614608001 2026-06-13,21:58:36.000,164,11065419,-795,0,1781387915,12753.62697138999,344.3449952400042,54192.43588848001 2026-06-13,21:58:37.000,164,11065388,-795,0,1781387916,12753.546135669989,344.37319176000165,54192.40794 2026-06-13,21:58:38.000,164,11065422,-795,0,1781387917,12753.505717809989,344.45778132000123,54192.33108168 2026-06-13,21:58:39.000,164,11065360,-795,0,1781387918,12753.445091019988,344.4507321900019,54192.19832640001 2026-06-13,21:58:40.000,164,11065344,-795,0,1781387919,12753.465299949989,344.5917147900036,54192.21928776001 2026-06-13,21:58:41.000,164,11065311,-795,0,1781387920,12753.445091019988,344.6128621800017,54192.0935196 2026-06-13,21:58:42.000,164,11065367,-795,0,1781387921,12753.492245189998,344.69745174000127,54192.156403680005 2026-06-13,21:58:43.000,164,11065365,-795,0,1781387922,12753.539399359994,344.78204130000086,54192.24024912 2026-06-13,21:58:44.000,164,11065314,-795,0,1781387923,12753.465299949989,344.86663086000044,54192.058584000006 2026-06-13,21:58:45.000,164,11065355,-795,0,1781387924,12753.593289839999,344.93007303000195,54192.19832640001 2026-06-13,21:58:46.000,164,11065395,-795,0,1781387925,12753.721279729994,345.01466259000154,54192.33806880001 2026-06-13,21:58:47.000,164,11065298,-795,0,1781387926,12753.77517021,345.0569573699977,54192.275184720005 2026-06-13,21:58:48.000,164,11065374,-795,0,1781387927,12753.76843389999,345.1485960600039,54192.233262 2026-06-13,21:58:49.000,164,11065383,-795,0,1781387928,12753.80885175999,345.2190873600048,54192.12146808 2026-06-13,21:58:50.000,164,11065380,-795,0,1781387929,12753.89642379,345.282529529999,54192.10050672001 2026-06-13,21:58:51.000,164,11065369,-795,0,1781387930,12753.983995819995,345.3530208299999,54192.35204304 2026-06-13,21:58:52.000,164,11065407,-795,0,1781387931,12754.09851309,345.3671190899986,54192.46383696001 2026-06-13,21:58:53.000,164,11065392,-795,0,1781387932,12754.152403569991,345.409413870002,54192.48479832001 2026-06-13,21:58:54.000,164,11065375,-795,0,1781387933,12754.111985709991,345.3953156100033,54192.21230064 2026-06-13,21:58:55.000,164,11065374,-795,0,1781387934,12754.172612499991,345.3530208299999,54192.42890136 2026-06-13,21:58:56.000,164,11065351,-795,0,1781387935,12754.206294049996,345.3953156100033,54192.46383696001 2026-06-13,21:58:57.000,164,11065415,-795,0,1781387936,12754.300602390002,345.37416821999796,54192.56864376 2026-06-13,21:58:58.000,164,11065366,-795,0,1781387937,12754.320811320002,345.3953156100033,54192.63152784001 2026-06-13,21:58:59.000,164,11065403,-795,0,1781387938,12754.266920839997,345.3671190899986,54192.60357936001 2026-06-13,21:59:00.000,164,11065386,-795,0,1781387939,12754.361229180002,345.33892257000116,54192.708386160004 2026-06-13,21:59:01.000,164,11065384,-795,0,1781387940,12754.374701799992,345.33892257000116,54192.91101264 2026-06-13,21:59:02.000,164,11065380,-795,0,1781387941,12754.347756559997,345.3177751800031,54192.91101264 2026-06-13,21:59:03.000,164,11065385,-795,0,1781387942,12754.186085119996,345.3812173500046,54192.73633464 2026-06-13,21:59:05.000,164,11065322,-795,0,1781387944,12754.206294049996,345.47285604000353,54192.778257360005 2026-06-13,21:59:06.000,164,11065400,-795,0,1781387945,12754.300602390002,345.4587577800048,54192.92498688 2026-06-13,21:59:07.000,164,11065426,-795,0,1781387946,12754.300602390002,345.50810169000033,54192.97389672 2026-06-13,21:59:08.000,164,11065447,-795,0,1781387947,12754.266920839997,345.5574456000031,54192.86908992001 2026-06-13,21:59:09.000,164,11065369,-795,0,1781387948,12754.266920839997,345.5433473400044,54192.827167200005 2026-06-13,21:59:10.000,164,11065382,-795,0,1781387949,12754.334283939992,345.6772808099995,54193.02979368 2026-06-13,21:59:11.000,164,11065334,-795,0,1781387950,12754.327547629997,345.740722980001,54192.95293536 2026-06-13,21:59:12.000,164,11065412,-795,0,1781387951,12754.300602390002,345.867607320004,54192.82018008001 2026-06-13,21:59:13.000,164,11065406,-795,0,1781387952,12754.408383349997,346.0579338300013,54192.95992248 2026-06-13,21:59:14.000,164,11065411,-795,0,1781387953,12754.327547629997,346.14252339000086,54192.79921872001 2026-06-13,21:59:15.000,164,11065372,-795,0,1781387954,12754.260184530001,346.2130146900017,54192.778257360005 2026-06-13,21:59:16.000,164,11065343,-795,0,1781387955,12754.280393460002,346.2623586000045,54192.98787096001 2026-06-13,21:59:17.000,164,11065374,-795,0,1781387956,12754.253448219992,346.29055512000195,54193.05774216001 2026-06-13,21:59:18.000,164,11065347,-795,0,1781387957,12754.085040469996,346.2835059900026,54192.95293536 2026-06-13,21:59:19.000,164,11065406,-795,0,1781387958,12753.93684165,346.24121120999916,54193.0018452 2026-06-13,21:59:20.000,164,11065378,-795,0,1781387959,12753.77517021,346.2341620799998,54192.876077040004 2026-06-13,21:59:21.000,164,11065369,-795,0,1781387960,12753.600026149994,346.1707199099983,54192.95992248 2026-06-13,21:59:22.000,164,11065380,-795,0,1781387961,12753.458563639993,346.0861303499987,54193.00883232001 2026-06-13,21:59:23.000,164,11065399,-795,0,1781387962,12753.256474339993,345.9733442700017,54193.02280656 2026-06-13,21:59:24.000,164,11065374,-795,0,1781387963,12752.966813009996,345.88170558000274,54192.931974 2026-06-13,21:59:25.000,164,11065275,-795,0,1781387964,12752.582843339995,345.7266247200023,54192.74332176 2026-06-13,21:59:26.000,164,11065386,-795,0,1781387965,12752.461589759994,345.57154386000184,54192.80620584 2026-06-13,21:59:27.000,164,11065347,-795,0,1781387966,12752.286445699989,345.42351213000074,54192.89005128001 2026-06-13,21:59:28.000,164,11065436,-795,0,1781387967,12752.077620089993,345.30367692000436,54192.80620584 2026-06-13,21:59:29.000,164,11065426,-755,0,1781387968,12751.868794479997,345.11335040999984,54192.7922316 2026-06-13,21:59:30.000,164,11065386,-795,0,1781387969,12751.61955101,344.9582695499994,54192.58960512 2026-06-13,21:59:31.000,164,11065440,-795,0,1781387970,12751.363571229995,344.8243360800043,54192.49877256 2026-06-13,21:59:32.000,164,11065374,-795,0,1781387971,12751.31641706,344.7397465200047,54192.659476320005 2026-06-13,21:59:33.000,164,11065383,-795,0,1781387972,12751.148009309989,344.6410586999991,54192.63851496 2026-06-13,21:59:34.000,164,11065377,-795,0,1781387973,12751.026755729989,344.6410586999991,54192.46383696001 2026-06-13,21:59:35.000,164,11065316,-795,0,1781387974,12750.757303329992,344.50007610000466,54192.0935196 2026-06-13,21:59:36.000,164,11065332,-795,0,1781387975,12750.757303329992,344.4507321900019,54192.226274880006 2026-06-13,21:59:37.000,164,11065382,-795,0,1781387976,12750.649522369997,344.3590935000029,54192.1633908 2026-06-13,21:59:38.000,164,11065385,-795,0,1781387977,12750.575422959992,344.30974959000014,54192.14242944 2026-06-13,21:59:39.000,164,11065413,-795,0,1781387978,12750.46090569,344.267454810004,54192.12845520001 2026-06-13,21:59:40.000,164,11065358,-795,0,1781387979,12750.427224139996,344.2604056800046,54192.058584000006 2026-06-13,21:59:41.000,164,11065359,-795,0,1781387980,12750.433960449991,344.12647221000225,54192.19832640001 2026-06-13,21:59:42.000,164,11065404,-795,0,1781387981,12750.37333365999,344.07712829999946,54192.0935196 2026-06-13,21:59:43.000,164,11065346,-795,0,1781387982,12750.25881639,343.9502439600037,54192.03063552001 2026-06-13,21:59:44.000,164,11065368,-795,0,1781387983,12750.04999077999,343.87975266000285,54191.75115072 2026-06-13,21:59:45.000,164,11065363,-795,0,1781387984,12749.773802069998,343.79516310000326,54191.709228 2026-06-13,21:59:46.000,164,11065350,-795,0,1781387985,12749.625603250002,343.7035244100043,54191.80006056 2026-06-13,21:59:47.000,164,11065415,-795,0,1781387986,12749.457195499992,343.66827876000025,54191.84198328001 2026-06-13,21:59:48.000,164,11065392,-795,0,1781387987,12749.288787749996,343.59073833,54191.83499616001 2026-06-13,21:59:49.000,164,11065405,-795,0,1781387988,12749.026071659995,343.54844355000387,54191.73018936 2026-06-13,21:59:50.000,164,11065366,-795,0,1781387989,12748.763355569994,343.48500138000236,54191.604421200005 2026-06-13,21:59:51.000,164,11065315,-795,0,1781387990,12748.581475199993,343.38631356000406,54191.58345984 2026-06-13,21:59:52.000,164,11065384,-795,0,1781387991,12748.399594829993,343.3440187800006,54191.45769168001 2026-06-13,21:59:53.000,164,11065386,-795,0,1781387992,12748.251396009997,343.3440187800006,54191.44371744 2026-06-13,21:59:54.000,164,11065397,-795,0,1781387993,12748.049306709996,343.38631356000406,54191.12230992001 2026-06-13,21:59:55.000,164,11065413,-795,0,1781387994,12747.948262059996,343.43565746999957,54191.08737432 2026-06-13,21:59:56.000,164,11065345,-795,0,1781387995,12747.90110789,343.4286083400002,54191.09436144001 2026-06-13,21:59:57.000,164,11065426,-795,0,1781387996,12747.8404811,343.4497557299983,54191.14327128001 2026-06-13,21:59:58.000,164,11065398,-795,0,1781387997,12747.725963829995,343.5343452899979,54190.99654176001 2026-06-13,21:59:59.000,164,11065337,-795,0,1781387998,12747.557556079999,343.58368920000066,54190.78692816001 2026-06-13,22:00:00.000,164,11065362,-795,0,1781387999,12747.443038809994,343.61893485000473,54190.5563532 2026-06-13,22:00:01.000,164,11065373,-795,0,1781388000,12747.348730469988,343.6400822400028,54190.49346912001 2026-06-13,22:00:02.000,164,11065398,-795,0,1781388001,12747.207267960002,343.58368920000066,54190.49346912001 2026-06-13,22:00:03.000,164,11065407,-795,0,1781388002,12747.005178660002,343.6118857199981,54190.51443048 2026-06-13,22:00:04.000,164,11065371,-795,0,1781388003,12746.648154229995,343.7599174499992,54190.46552064 2026-06-13,22:00:06.000,164,11065412,-795,0,1781388005,12746.37196551999,343.8868017900022,54190.311804000004 2026-06-13,22:00:07.000,164,11065353,-795,0,1781388006,12746.257448249999,343.99958786999923,54190.381675200006 2026-06-13,22:00:08.000,164,11065389,-795,0,1781388007,12746.176612529998,344.1687669899984,54190.30481688001 2026-06-13,22:00:09.000,164,11065384,-795,0,1781388008,12746.089040499988,344.2604056800046,54190.360713840004 2026-06-13,22:00:10.000,164,11065367,-795,0,1781388009,12746.041886329993,344.4507321900019,54190.13013888 2026-06-13,22:00:11.000,164,11065399,-795,0,1781388010,12745.981259539993,344.5635182699989,54190.12315176 2026-06-13,22:00:12.000,164,11065386,-795,0,1781388011,12746.095776809998,344.69745174000127,54190.29782976 2026-06-13,22:00:13.000,164,11065357,-795,0,1781388012,12746.082304189993,344.78204130000086,54190.32577824001 2026-06-13,22:00:14.000,164,11065388,-795,0,1781388013,12746.129458359988,344.8877782499985,54190.18603584001 2026-06-13,22:00:15.000,164,11065362,-715,0,1781388014,12746.122722049993,344.96531867999875,54189.98340936 2026-06-13,22:00:16.000,164,11065338,-715,0,1781388015,12746.095776809998,345.07810476000304,54189.997383600006 2026-06-13,22:00:17.000,164,11065378,-795,0,1781388016,12746.122722049993,345.0569573699977,54189.878602560006 2026-06-13,22:00:18.000,164,11065383,-795,0,1781388017,12746.190085149989,345.0640065000043,54189.92052528001 2026-06-13,22:00:19.000,164,11065423,-795,0,1781388018,12746.196821459998,345.0851538900024,54189.98340936 2026-06-13,22:00:20.000,164,11065377,-795,0,1781388019,12746.203557769993,345.1344977999979,54189.95546088 2026-06-13,22:00:21.000,164,11065415,-795,0,1781388020,12746.237239319998,345.1485960600039,54189.93449952 2026-06-13,22:00:22.000,164,11065377,-795,0,1781388021,12746.304602419994,345.2049890999988,54190.00437072 2026-06-13,22:00:23.000,164,11065420,-795,0,1781388022,12746.277657179999,345.19089084000007,54189.94148664 2026-06-13,22:00:24.000,164,11065377,-795,0,1781388023,12746.304602419994,345.28957865999837,54189.86462832 2026-06-13,22:00:25.000,164,11065416,-795,0,1781388024,12746.318075039999,345.3107260500037,54189.73187304001 2026-06-13,22:00:26.000,164,11065389,-795,0,1781388025,12746.338283969999,345.42351213000074,54189.829692720006 2026-06-13,22:00:27.000,164,11065403,-795,0,1781388026,12746.338283969999,345.4587577800048,54189.69693744 2026-06-13,22:00:28.000,164,11065394,-795,0,1781388027,12746.51342802999,345.4517086499982,54189.962448 2026-06-13,22:00:29.000,164,11065407,-795,0,1781388028,12746.58079113,345.4587577800048,54189.94847376001 2026-06-13,22:00:30.000,164,11065397,-795,0,1781388029,12746.668363159995,345.4658069100042,54189.8925768 2026-06-13,22:00:31.000,164,11065331,-795,0,1781388030,12746.60100006,345.4446595199988,54189.62007912 2026-06-13,22:00:32.000,164,11065369,-795,0,1781388031,12746.54037327,345.42351213000074,54189.41046552 2026-06-13,22:00:33.000,164,11065399,-795,0,1781388032,12746.627945299995,345.3671190899986,54189.55719504 2026-06-13,22:00:34.000,164,11065350,-795,0,1781388033,12746.688572089995,345.3459717000005,54189.63405336001 2026-06-13,22:00:35.000,164,11065402,-795,0,1781388034,12746.688572089995,345.30367692000436,54189.68296320001 2026-06-13,22:00:37.000,164,11065394,-795,0,1781388036,12746.67509946999,345.2472838800022,54189.6480276 2026-06-13,22:00:38.000,164,11065363,-795,0,1781388037,12746.72225364,345.21203822999814,54189.79475712 2026-06-13,22:00:39.000,164,11065363,-795,0,1781388038,12746.71551732999,345.1485960600039,54189.6480276 2026-06-13,22:00:40.000,164,11065356,-795,0,1781388039,12746.64141792,345.21203822999814,54189.52924656 2026-06-13,22:00:41.000,164,11065351,-795,0,1781388040,12746.5605822,345.16269432000263,54189.53623368001 2026-06-13,22:00:42.000,164,11065411,-795,0,1781388041,12746.51342802999,345.14154693000455,54189.41745264001 2026-06-13,22:00:43.000,164,11065396,-795,0,1781388042,12746.567318509995,345.0992521500011,54189.55020792 2026-06-13,22:00:44.000,164,11065398,-795,0,1781388043,12746.60100006,345.11335040999984,54189.56418216001 2026-06-13,22:00:45.000,164,11065379,-795,0,1781388044,12746.51342802999,345.1063012800005,54189.38251704 2026-06-13,22:00:46.000,164,11065394,-795,0,1781388045,12746.39891076,345.15564519000327,54189.29168448 2026-06-13,22:00:47.000,164,11065395,-795,0,1781388046,12746.243975629994,345.04990823999833,54189.207839040006 2026-06-13,22:00:48.000,164,11065366,-795,0,1781388047,12746.345020279994,344.8877782499985,54189.3336072 2026-06-13,22:00:49.000,164,11065395,-795,0,1781388048,12746.446064929994,344.78204130000086,54189.438414 2026-06-13,22:00:50.000,164,11065351,-795,0,1781388049,12746.55384588999,344.7538447800034,54189.36155568 2026-06-13,22:00:51.000,164,11065377,-795,0,1781388050,12746.506691719995,344.71155,54189.326620080006 2026-06-13,22:00:52.000,164,11065407,-795,0,1781388051,12746.58079113,344.71859912999935,54189.38950416 2026-06-13,22:00:53.000,164,11065382,-795,0,1781388052,12746.67509946999,344.70450087000063,54189.53623368001 2026-06-13,22:00:54.000,164,11065398,-795,0,1781388053,12746.63468160999,344.70450087000063,54189.522259440004 2026-06-13,22:00:55.000,164,11065361,-795,0,1781388054,12746.58079113,344.6481078299985,54189.5082852 2026-06-13,22:00:56.000,164,11065360,-795,0,1781388055,12746.43932862,344.6904026100019,54189.34059432 2026-06-13,22:00:57.000,164,11065422,-795,0,1781388056,12746.277657179999,344.70450087000063,54189.34059432 2026-06-13,22:00:58.000,164,11065369,-795,0,1781388057,12746.338283969999,344.74679565000406,54189.31264584 2026-06-13,22:00:59.000,164,11065378,-795,0,1781388058,12746.365229209994,344.78204130000086,54189.43142688 2026-06-13,22:01:00.000,164,11065474,-795,0,1781388059,12746.33154765999,344.8102378199983,54189.55020792 2026-06-13,22:01:01.000,164,11065366,-795,0,1781388060,12746.257448249999,344.8243360800043,54189.494310960006 2026-06-13,22:01:02.000,164,11065416,-795,0,1781388061,12746.210294079989,344.8877782499985,54189.494310960006 2026-06-13,22:01:03.000,164,11065357,-795,0,1781388062,12746.115985739998,344.86663086000044,54189.44540112001 2026-06-13,22:01:04.000,164,11065341,-795,0,1781388063,12746.089040499988,344.99351520000346,54189.494310960006 2026-06-13,22:01:05.000,164,11065381,-795,0,1781388064,12746.035150019998,344.9723678099981,54189.13098072001 2026-06-13,22:01:06.000,164,11065377,-795,0,1781388065,12746.008204780002,345.11335040999984,54189.39649128001 2026-06-13,22:01:08.000,164,11065390,-795,0,1781388067,12746.068831570003,345.36006995999924,54189.438414 2026-06-13,22:01:09.000,164,11065420,-795,0,1781388068,12746.129458359988,345.38826648000395,54189.689950320004 2026-06-13,22:01:10.000,164,11065375,-795,0,1781388069,12746.109249429988,345.52219994999905,54189.7178988 2026-06-13,22:01:11.000,164,11065387,-795,0,1781388070,12746.089040499988,345.50810169000033,54189.689950320004 2026-06-13,22:01:12.000,164,11065418,-795,0,1781388071,12745.974523229997,345.60678950999863,54189.5781564 2026-06-13,22:01:13.000,164,11065347,-795,0,1781388072,12745.947577990002,345.58564212000056,54189.5781564 2026-06-13,22:01:14.000,164,11065344,-795,0,1781388073,12745.954314299997,345.67023168000014,54189.74584728 2026-06-13,22:01:15.000,164,11065397,-795,0,1781388074,12745.967786920002,345.67023168000014,54189.79475712 2026-06-13,22:01:16.000,164,11065398,-795,0,1781388075,12745.913896439997,345.7125264600036,54189.73187304001 2026-06-13,22:01:17.000,164,11065428,-795,0,1781388076,12745.947577990002,345.7266247200023,54189.78078288001 2026-06-13,22:01:18.000,164,11065366,-795,0,1781388077,12745.880214889992,345.76891949999845,54189.73187304001 2026-06-13,22:01:19.000,164,11065346,-795,0,1781388078,12745.967786920002,345.7054773300042,54189.73886016 2026-06-13,22:01:20.000,164,11065358,-795,0,1781388079,12745.974523229997,345.73367385000165,54189.76680864 2026-06-13,22:01:21.000,164,11065427,-795,0,1781388080,12746.048622640003,345.73367385000165,54189.79475712 2026-06-13,22:01:22.000,164,11065390,-795,0,1781388081,12746.122722049993,345.7759686299978,54189.85065408001 2026-06-13,22:01:23.000,164,11065351,-795,0,1781388082,12746.183348839993,345.7548212399997,54189.67597608 2026-06-13,22:01:24.000,164,11065429,-795,0,1781388083,12746.257448249999,345.8394107999993,54189.7178988 2026-06-13,22:01:25.000,164,11065386,-795,0,1781388084,12746.378701829999,345.8041651500025,54189.89956392001 2026-06-13,22:01:26.000,164,11065416,-795,0,1781388085,12746.41238337999,345.81826341000124,54189.91353816 2026-06-13,22:01:27.000,164,11065359,-795,0,1781388086,12746.446064929994,345.8041651500025,54189.829692720006 2026-06-13,22:01:28.000,164,11065372,-795,0,1781388087,12746.37196551999,345.8746564500034,54189.66898896 2026-06-13,22:01:29.000,164,11065362,-795,0,1781388088,12746.41238337999,345.94514775000425,54189.710911680006 2026-06-13,22:01:30.000,164,11065366,-795,0,1781388089,12746.587527439995,346.0085899199985,54189.76680864 2026-06-13,22:01:31.000,164,11065370,-795,0,1781388090,12746.688572089995,346.10727774000406,54189.78777 2026-06-13,22:01:32.000,164,11065409,-715,0,1781388091,12746.789616739996,346.19186730000365,54189.73187304001 2026-06-13,22:01:33.000,164,11065398,-795,0,1781388092,12746.931079249996,346.24121120999916,54189.710911680006 2026-06-13,22:01:34.000,164,11065417,-795,0,1781388093,12747.106223310002,346.31170251000003,54189.86462832 2026-06-13,22:01:35.000,164,11065362,-795,0,1781388094,12747.193795339997,346.3187516399994,54189.84366696 2026-06-13,22:01:36.000,164,11065356,-795,0,1781388095,12747.328521539988,346.403341199999,54189.72488592 2026-06-13,22:01:37.000,164,11065310,-795,0,1781388096,12747.375675709998,346.47383249999984,54189.57116928 2026-06-13,22:01:38.000,164,11065395,-795,0,1781388097,12747.577765009999,346.57252031999815,54189.68296320001 2026-06-13,22:01:39.000,164,11065378,-795,0,1781388098,12747.73270013999,346.6077659700022,54189.808731360004 2026-06-13,22:01:40.000,164,11065412,-795,0,1781388099,12747.77985431,346.68530640000245,54189.759821520005 2026-06-13,22:01:41.000,164,11065396,-795,0,1781388100,12748.076251949991,346.6923555300018,54190.15808736001 2026-06-13,22:01:42.000,164,11065402,-795,0,1781388101,12748.157087669992,346.78399422000075,54190.15808736001 2026-06-13,22:01:43.000,164,11065339,-795,0,1781388102,12748.271604939997,346.861534650001,54190.11616464001 2026-06-13,22:01:44.000,164,11065397,-795,0,1781388103,12748.365913280002,346.94612421000056,54190.0323192 2026-06-13,22:01:45.000,164,11065359,-795,0,1781388104,12748.493903169998,347.00956638000207,54190.05328056 2026-06-13,22:01:46.000,164,11065397,-795,0,1781388105,12748.756619259999,347.1082542000004,54190.1720616 2026-06-13,22:01:47.000,164,11065442,-755,0,1781388106,12748.925027009995,347.17874550000124,54190.20001008 2026-06-13,22:01:48.000,164,11065344,-795,0,1781388107,12749.03954428,347.2703841900002,54190.01834496001 2026-06-13,22:01:49.000,164,11065421,-795,0,1781388108,12749.26184251,347.2985807100049,54190.22795856 2026-06-13,22:01:50.000,164,11065391,-795,0,1781388109,12749.423513950002,347.4113667900019,54190.30481688001 2026-06-13,22:01:51.000,164,11065364,-795,0,1781388110,12749.591921699997,347.5312019999983,54190.31879112 2026-06-13,22:01:52.000,164,11065367,-795,0,1781388111,12749.753593139998,347.6228406900045,54190.2768684 2026-06-13,22:01:53.000,164,11065412,-795,0,1781388112,12749.895055649999,347.7215285100028,54190.1720616 2026-06-13,22:01:54.000,164,11065443,-795,0,1781388113,12750.002836609994,347.7920198100037,54190.28385552001 2026-06-13,22:01:55.000,164,11065370,-795,0,1781388114,12750.245343769995,347.8695602400039,54190.381675200006 2026-06-13,22:01:56.000,164,11065407,-795,0,1781388115,12750.37333365999,347.91890414999943,54190.45154640001 2026-06-13,22:01:57.000,164,11065394,-795,0,1781388116,12750.548477719996,347.91890414999943,54190.430585040005 2026-06-13,22:01:58.000,164,11065385,-795,0,1781388117,12750.649522369997,347.9682480600022,54190.2419328 2026-06-13,22:01:59.000,164,11065342,-795,0,1781388118,12750.925711080003,347.9259532799988,54190.38866232 2026-06-13,22:02:00.000,164,11065417,-795,0,1781388119,12751.060437279993,347.93300240999815,54190.29782976 2026-06-13,22:02:01.000,164,11065342,-795,0,1781388120,12751.25579027,347.89775676000136,54190.332765360006 2026-06-13,22:02:02.000,164,11065397,-795,0,1781388121,12751.43767064,347.84841284999857,54190.38866232 2026-06-13,22:02:03.000,164,11065434,-795,0,1781388122,12751.633023629991,347.81316720000177,54190.35372672001 2026-06-13,22:02:04.000,164,11065353,-795,0,1781388123,12751.929421269997,347.73562677000155,54190.45853352 2026-06-13,22:02:05.000,164,11065430,-795,0,1781388124,12752.124774260003,347.73562677000155,54190.58430168 2026-06-13,22:02:06.000,164,11065328,-795,0,1781388125,12752.286445699989,347.7074302500041,54190.33975248 2026-06-13,22:02:07.000,164,11065394,-795,0,1781388126,12752.53568917,347.6439880800026,54190.37468808001 2026-06-13,22:02:09.000,164,11065297,-795,0,1781388128,12752.89944991,347.53825112999766,54190.765966800005 2026-06-13,22:02:10.000,164,11065396,-755,0,1781388129,12753.040912420001,347.46775983000407,54190.835838000006 2026-06-13,22:02:11.000,164,11065383,-795,0,1781388130,12753.229529099997,347.42546505000064,54190.94763192 2026-06-13,22:02:12.000,164,11065383,-795,0,1781388131,12753.323837440003,347.36202287999913,54191.07340008001 2026-06-13,22:02:13.000,164,11065392,-795,0,1781388132,12753.472036259998,347.319728100003,54191.03846448 2026-06-13,22:02:14.000,164,11065405,-795,0,1781388133,12753.60676245999,347.3690720099985,54191.2550652 2026-06-13,22:02:15.000,164,11065392,-795,0,1781388134,12753.653916629999,347.3549737499998,54191.26205232001 2026-06-13,22:02:16.000,164,11065394,-795,0,1781388135,12753.73475235,347.3479246200004,54191.24109096001 2026-06-13,22:02:17.000,164,11065361,-795,0,1781388136,12753.701070799994,347.3831702700045,54190.98955464 2026-06-13,22:02:18.000,164,11065392,-795,0,1781388137,12753.802115449995,347.43956330999936,54191.269039440005 2026-06-13,22:02:19.000,164,11065279,-795,0,1781388138,12753.66738924999,347.52415286999894,54190.71006984001 2026-06-13,22:02:20.000,164,11065382,-795,0,1781388139,12753.903160099995,347.5946441699998,54191.21314248001 2026-06-13,22:02:21.000,164,11065383,-795,0,1781388140,12754.09851309,347.6439880800026,54191.58345984 2026-06-13,22:02:22.000,164,11065395,-795,0,1781388141,12754.152403569991,347.6792337299994,54191.58345984 2026-06-13,22:02:23.000,164,11065353,-795,0,1781388142,12754.199557740001,347.6298898200039,54191.555511360006 2026-06-13,22:02:24.000,164,11065378,-795,0,1781388143,12754.253448219992,347.65103721000196,54191.68826664 2026-06-13,22:02:25.000,164,11065390,-795,0,1781388144,12754.293866079992,347.6439880800026,54191.71621512001 2026-06-13,22:02:26.000,164,11065428,-795,0,1781388145,12754.327547629997,347.6157915599979,54191.84198328001 2026-06-13,22:02:27.000,164,11065441,-795,0,1781388146,12754.273657149992,347.58759504000045,54191.75813784 2026-06-13,22:02:28.000,164,11065384,-795,0,1781388147,12754.307338699997,347.55234939000366,54191.89788024 2026-06-13,22:02:29.000,164,11065382,-795,0,1781388148,12754.206294049996,347.4536615699981,54191.85595752 2026-06-13,22:02:30.000,164,11065405,-795,0,1781388149,12754.287129769997,347.4184159200013,54192.03063552001 2026-06-13,22:02:31.000,164,11065386,-795,0,1781388150,12754.287129769997,347.36202287999913,54192.04460976 2026-06-13,22:02:32.000,164,11065408,-795,0,1781388151,12754.260184530001,347.319728100003,54192.107493840005 2026-06-13,22:02:33.000,164,11065390,-795,0,1781388152,12754.287129769997,347.2703841900002,54192.226274880006 2026-06-13,22:02:34.000,164,11065445,-795,0,1781388153,12754.260184530001,347.22808941000403,54192.14941656001 2026-06-13,22:02:35.000,164,11065391,-795,0,1781388154,12754.361229180002,347.19284375999996,54192.13544232 2026-06-13,22:02:36.000,164,11065367,-795,0,1781388155,12754.448801209997,347.1223524599991,54192.373004400004 2026-06-13,22:02:37.000,164,11065406,-795,0,1781388156,12754.549845859998,347.05891029000486,54192.42890136 2026-06-13,22:02:38.000,164,11065423,-795,0,1781388157,12754.543109550003,347.00956638000207,54192.52672104 2026-06-13,22:02:39.000,164,11065426,-795,0,1781388158,12754.448801209997,346.96727159999864,54192.373004400004 2026-06-13,22:02:40.000,164,11065388,-795,0,1781388159,12754.556582169993,346.91087856000377,54192.4778112 2026-06-13,22:02:41.000,164,11065369,-795,0,1781388160,12754.570054789998,346.8262890000042,54192.38697864001 2026-06-13,22:02:42.000,164,11065380,-755,0,1781388161,12754.610472649998,346.79809247999947,54192.48479832001 2026-06-13,22:02:43.000,164,11065335,-795,0,1781388162,12754.529636929998,346.74874857000395,54192.491785440005 2026-06-13,22:02:44.000,164,11065392,-795,0,1781388163,12754.502691690002,346.72055204999924,54192.373004400004 2026-06-13,22:02:45.000,164,11065405,-795,0,1781388164,12754.495955379993,346.643011619999,54192.47082408 2026-06-13,22:02:46.000,164,11065384,-795,0,1781388165,12754.556582169993,346.66415901000437,54192.56864376 2026-06-13,22:02:47.000,164,11065342,-795,0,1781388166,12754.563318480003,346.58661858000414,54192.53370816001 2026-06-13,22:02:48.000,164,11065368,-795,0,1781388167,12754.563318480003,346.57252031999815,54192.64550208 2026-06-13,22:02:49.000,164,11065391,-795,0,1781388168,12754.509427999998,346.5795694500048,54192.561656640006 2026-06-13,22:02:50.000,164,11065359,-795,0,1781388169,12754.563318480003,346.5161272800033,54192.50575968001 2026-06-13,22:02:51.000,164,11065368,-795,0,1781388170,12754.610472649998,346.4949798899979,54192.6874248 2026-06-13,22:02:52.000,164,11065406,-795,0,1781388171,12754.637417889993,346.4667833700005,54192.77127024001 2026-06-13,22:02:53.000,164,11065405,-795,0,1781388172,12754.597000029993,346.4174394599977,54192.73633464 2026-06-13,22:02:54.000,164,11065387,-795,0,1781388173,12754.529636929998,346.35399729000346,54192.65248920001 2026-06-13,22:02:55.000,164,11065367,-795,0,1781388174,12754.556582169993,346.2976042500013,54192.75030888001 2026-06-13,22:02:56.000,164,11065414,-795,0,1781388175,12754.549845859998,346.2482603399985,54192.708386160004 2026-06-13,22:02:57.000,164,11065395,-795,0,1781388176,12754.475746449993,346.1848181700043,54192.75030888001 2026-06-13,22:02:58.000,164,11065385,-795,0,1781388177,12754.341020250002,346.14252339000086,54192.53370816001 2026-06-13,22:02:59.000,164,11065374,-795,0,1781388178,12754.280393460002,346.16367077999894,54192.46383696001 2026-06-13,22:03:00.000,164,11065414,-795,0,1781388179,12754.394910729992,346.1213760000028,54192.6175536 2026-06-13,22:03:01.000,164,11065397,-795,0,1781388180,12754.482482760002,346.0861303499987,54192.77127024001 2026-06-13,22:03:02.000,164,11065446,-795,0,1781388181,12754.421855970002,346.09317947999807,54192.610566480005 2026-06-13,22:03:03.000,164,11065329,-795,0,1781388182,12754.448801209997,346.02973731000384,54192.708386160004 2026-06-13,22:03:04.000,164,11065413,-795,0,1781388183,12754.469010139997,346.0085899199985,54192.62454072 2026-06-13,22:03:05.000,164,11065394,-795,0,1781388184,12754.394910729992,346.01563904999784,54192.46383696001 2026-06-13,22:03:06.000,164,11065402,-795,0,1781388185,12754.388174419997,345.9380986200049,54192.540695280004 2026-06-13,22:03:07.000,164,11065392,-795,0,1781388186,12754.415119659992,345.95924601000297,54192.4778112 2026-06-13,22:03:08.000,164,11065383,-795,0,1781388187,12754.435328589992,345.9028529700008,54192.56864376 2026-06-13,22:03:10.000,164,11065410,-795,0,1781388189,12754.603736339988,345.8746564500034,54192.55466952001 2026-06-13,22:03:11.000,164,11065351,-795,0,1781388190,12754.724989919989,345.8746564500034,54192.63851496 2026-06-13,22:03:12.000,164,11065387,-795,0,1781388191,12754.805825639989,345.86055819000467,54192.58960512 2026-06-13,22:03:13.000,164,11065404,-795,0,1781388192,12754.960760769995,345.88170558000274,54192.58960512 2026-06-13,22:03:14.000,164,11065397,-795,0,1781388193,12755.08875065999,345.89580384000146,54192.58960512 2026-06-13,22:03:15.000,164,11065371,-795,0,1781388194,12755.284103649996,345.89580384000146,54192.6175536 2026-06-13,22:03:16.000,164,11065428,-795,0,1781388195,12755.465984019997,345.91695122999954,54192.64550208 2026-06-13,22:03:17.000,164,11065372,-795,0,1781388196,12755.755645349993,345.96629514000233,54192.757296 2026-06-13,22:03:18.000,164,11065329,-795,0,1781388197,12755.910580479998,346.0226881800045,54192.82018008001 2026-06-13,22:03:19.000,164,11065402,-795,0,1781388198,12756.06551560999,346.0015407899991,54192.79921872001 2026-06-13,22:03:20.000,164,11065368,-795,0,1781388199,12756.099197159994,346.0367864400032,54192.45684984 2026-06-13,22:03:21.000,164,11065365,-795,0,1781388200,12756.301286459995,346.0085899199985,54192.57563088 2026-06-13,22:03:22.000,164,11065414,-795,0,1781388201,12756.47643052,346.0015407899991,54192.729347520006 2026-06-13,22:03:23.000,164,11065391,-795,0,1781388202,12756.577475170001,345.96629514000233,54192.729347520006 2026-06-13,22:03:24.000,164,11065390,-795,0,1781388203,12756.631365649991,345.98039340000105,54192.610566480005 2026-06-13,22:03:25.000,164,11065364,-795,0,1781388204,12756.651574579992,345.91695122999954,54192.561656640006 2026-06-13,22:03:26.000,164,11065387,-795,0,1781388205,12756.826718639997,345.8464599299987,54192.67345056001 2026-06-13,22:03:27.000,164,11065337,-795,0,1781388206,12756.860400190002,345.81826341000124,54192.65248920001 2026-06-13,22:03:28.000,164,11065368,-795,0,1781388207,12756.907554359997,345.79711602000316,54192.6874248 2026-06-13,22:03:29.000,164,11065344,-795,0,1781388208,12756.900818050002,345.76891949999845,54192.49877256 2026-06-13,22:03:30.000,164,11065364,-795,0,1781388209,12756.954708529993,345.7900668900038,54192.33108168 2026-06-13,22:03:31.000,164,11065356,-795,0,1781388210,12756.995126389993,345.8041651500025,54192.57563088 2026-06-13,22:03:32.000,164,11065384,-795,0,1781388211,12757.055753179993,345.7618703699991,54192.57563088 2026-06-13,22:03:33.000,164,11065378,-795,0,1781388212,12757.190479379999,345.83236166999995,54192.76428312 2026-06-13,22:03:34.000,164,11065350,-795,0,1781388213,12757.26457878999,345.9240003599989,54192.63851496 2026-06-13,22:03:36.000,164,11065405,-795,0,1781388215,12757.682230009996,345.8887547100021,54192.610566480005 2026-06-13,22:03:37.000,164,11065350,-755,0,1781388216,12757.843901449996,345.78301776000444,54192.64550208 2026-06-13,22:03:38.000,164,11065349,-795,0,1781388217,12757.998836580002,345.74777211000037,54192.84812856001 2026-06-13,22:03:39.000,164,11065385,-795,0,1781388218,12758.147035399998,345.71957559000293,54192.897038400006 2026-06-13,22:03:40.000,164,11065415,-795,0,1781388219,12758.248080049998,345.64908429000207,54192.897038400006 2026-06-13,22:03:41.000,164,11065340,-795,0,1781388220,12758.308706839998,345.5433473400044,54192.73633464 2026-06-13,22:03:42.000,164,11065392,-795,0,1781388221,12758.456905659994,345.5292490799984,54192.994858080005 2026-06-13,22:03:43.000,164,11065360,-795,0,1781388222,12758.537741379994,345.48695430000225,54193.13460048001 2026-06-13,22:03:44.000,164,11065386,-795,0,1781388223,12758.517532449994,345.47285604000353,54193.043767920004 2026-06-13,22:03:45.000,164,11065397,-795,0,1781388224,12758.638786029995,345.4305612600001,54193.20447168001 2026-06-13,22:03:46.000,164,11065370,-795,0,1781388225,12758.60510447999,345.43761038999946,54193.07870352 2026-06-13,22:03:47.000,164,11065411,-795,0,1781388226,12758.57142293,345.50810169000033,54192.98787096001 2026-06-13,22:03:48.000,164,11065408,-795,0,1781388227,12758.618577099995,345.50810169000033,54193.2463944 2026-06-13,22:03:49.000,164,11065384,-795,0,1781388228,12758.52426875999,345.50810169000033,54193.043767920004 2026-06-13,22:03:50.000,164,11065367,-795,0,1781388229,12758.64552233999,345.5644947300025,54193.3162656 2026-06-13,22:03:51.000,164,11065401,-795,0,1781388230,12758.52426875999,345.5926912499999,54192.97389672 2026-06-13,22:03:52.000,164,11065334,-795,0,1781388231,12758.57142293,345.68432993999886,54193.23940728 2026-06-13,22:03:53.000,164,11065358,-795,0,1781388232,12758.58489554999,345.73367385000165,54193.27434288001 2026-06-13,22:03:54.000,164,11065389,-795,0,1781388233,12758.557950309994,345.79711602000316,54193.36517544 2026-06-13,22:03:55.000,164,11065380,-795,0,1781388234,12758.490587209999,345.867607320004,54193.20447168001 2026-06-13,22:03:56.000,164,11065365,-795,0,1781388235,12758.537741379994,345.93104948999826,54193.379149680004 2026-06-13,22:03:57.000,164,11065407,-795,0,1781388236,12758.67246758,345.94514775000425,54193.56081480001 2026-06-13,22:03:58.000,164,11065387,-795,0,1781388237,12758.68594019999,346.02973731000384,54193.56081480001 2026-06-13,22:03:59.000,164,11065326,-795,0,1781388238,12758.800457469995,346.07203209,54193.51190496001 2026-06-13,22:04:00.000,164,11065372,-795,0,1781388239,12758.80719377999,346.1213760000028,54193.43504664 2026-06-13,22:04:01.000,164,11065392,-795,0,1781388240,12758.9553926,346.07203209,54193.456008 2026-06-13,22:04:02.000,164,11065340,-795,0,1781388241,12759.022755699996,346.09317947999807,54193.5957504 2026-06-13,22:04:03.000,164,11065405,-795,0,1781388242,12759.069909869992,346.1002286100047,54193.72850568001 2026-06-13,22:04:04.000,164,11065390,-795,0,1781388243,12759.204636069997,346.07203209,54193.882222320004 2026-06-13,22:04:05.000,164,11065418,-795,0,1781388244,12759.218108690002,346.0508847000019,54193.882222320004 2026-06-13,22:04:06.000,164,11065417,-795,0,1781388245,12759.285471789997,346.02973731000384,54193.9101708 2026-06-13,22:04:07.000,164,11065290,-795,0,1781388246,12759.211372379992,345.96629514000233,54193.79837688 2026-06-13,22:04:08.000,164,11065317,-795,0,1781388247,12759.305680719997,345.88170558000274,54193.7704284 2026-06-13,22:04:09.000,164,11065341,-795,0,1781388248,12759.211372379992,345.8746564500034,54193.77741552001 2026-06-13,22:04:10.000,164,11065408,-795,0,1781388249,12759.251790239992,345.8464599299987,54193.85427384001 2026-06-13,22:04:11.000,164,11065367,-795,0,1781388250,12759.069909869992,345.8112142800019,54193.58876328001 2026-06-13,22:04:12.000,164,11065376,-795,0,1781388251,12759.359571200002,345.78301776000444,54194.119784400005 2026-06-13,22:04:13.000,164,11065372,-795,0,1781388252,12759.359571200002,345.7900668900038,54194.18965560001 2026-06-13,22:04:14.000,164,11065410,-795,0,1781388253,12759.420197990003,345.7618703699991,54194.238565440006 2026-06-13,22:04:15.000,164,11065297,-795,0,1781388254,12759.325889649997,345.81826341000124,54194.13375864 2026-06-13,22:04:16.000,164,11065285,-795,0,1781388255,12759.433670609993,345.7548212399997,54194.15472 2026-06-13,22:04:17.000,164,11065354,-795,0,1781388256,12759.379780130002,345.7548212399997,54194.25253968 2026-06-13,22:04:18.000,164,11065385,-795,0,1781388257,12759.453879539993,345.74777211000037,54194.168694240005 2026-06-13,22:04:19.000,164,11065384,-795,0,1781388258,12759.440406919988,345.74777211000037,54194.17568136 2026-06-13,22:04:20.000,164,11065406,-795,0,1781388259,12759.420197990003,345.68432993999886,54194.07786168 2026-06-13,22:04:21.000,164,11065366,-795,0,1781388260,12759.433670609993,345.6772808099995,54194.09183592001 2026-06-13,22:04:22.000,164,11065386,-795,0,1781388261,12759.480824779988,345.68432993999886,54194.25952680001 2026-06-13,22:04:23.000,164,11065346,-795,0,1781388262,12759.501033709988,345.71957559000293,54194.39228208 2026-06-13,22:04:24.000,164,11065407,-795,0,1781388263,12759.548187879998,345.6913790699982,54194.504076000005 2026-06-13,22:04:25.000,164,11065389,-795,0,1781388264,12759.501033709988,345.7054773300042,54194.37132072 2026-06-13,22:04:26.000,164,11065347,-795,0,1781388265,12759.588605739998,345.6772808099995,54194.49708888001 2026-06-13,22:04:27.000,164,11065407,-795,0,1781388266,12759.595342049994,345.6631825500008,54194.53202448 2026-06-13,22:04:28.000,164,11065368,-795,0,1781388267,12759.696386699994,345.7054773300042,54194.69971536 2026-06-13,22:04:29.000,164,11065398,-795,0,1781388268,12759.676177769994,345.7125264600036,54194.720676720004 2026-06-13,22:04:30.000,164,11065423,-795,0,1781388269,12759.730068249999,345.7054773300042,54194.720676720004 2026-06-13,22:04:31.000,164,11065407,-795,0,1781388270,12759.575133119994,345.7618703699991,54194.51805024001 2026-06-13,22:04:32.000,164,11065374,-795,0,1781388271,12759.629023599999,345.7900668900038,54194.68574112001 2026-06-13,22:04:33.000,164,11065392,-795,0,1781388272,12759.635759909994,345.8464599299987,54194.76958656 2026-06-13,22:04:34.000,164,11065423,-795,0,1781388273,12759.588605739998,345.86055819000467,54194.78356080001 2026-06-13,22:04:35.000,164,11065392,-795,0,1781388274,12759.507770019998,345.94514775000425,54194.70670248 2026-06-13,22:04:36.000,164,11065435,-795,0,1781388275,12759.514506329993,346.0015407899991,54194.69971536 2026-06-13,22:04:37.000,164,11065416,-795,0,1781388276,12759.575133119994,346.09317947999807,54194.84644488 2026-06-13,22:04:38.000,164,11065398,-795,0,1781388277,12759.581869429989,346.1354742600015,54194.84644488 2026-06-13,22:04:39.000,164,11065372,-795,0,1781388278,12759.514506329993,346.24121120999916,54194.83247064001 2026-06-13,22:04:40.000,164,11065409,-795,0,1781388279,12759.581869429989,346.3469481600041,54194.77657368 2026-06-13,22:04:41.000,164,11065393,-795,0,1781388280,12759.615550979994,346.5443238000007,54194.80452216 2026-06-13,22:04:42.000,164,11065379,-795,0,1781388281,12759.72333193999,346.55842205999943,54194.68574112001 2026-06-13,22:04:43.000,164,11065394,-795,0,1781388282,12759.88500337999,346.69940466000116,54194.909328960006 2026-06-13,22:04:44.000,164,11065401,-795,0,1781388283,12760.05341113,346.7769450900014,54194.958238800005 2026-06-13,22:04:45.000,164,11065408,-795,0,1781388284,12760.13424685,346.9179276900031,54194.77657368 2026-06-13,22:04:46.000,164,11065368,-795,0,1781388285,12760.255500430001,347.0025172500027,54194.62984416 2026-06-13,22:04:47.000,164,11065386,-795,0,1781388286,12760.336336150001,347.1364507199978,54194.77657368 2026-06-13,22:04:48.000,164,11065418,-795,0,1781388287,12760.471062349992,347.2210402800047,54194.75561232 2026-06-13,22:04:49.000,164,11065443,-795,0,1781388288,12760.524952829997,347.3338263600017,54194.7486252 2026-06-13,22:04:50.000,164,11065413,-795,0,1781388289,12760.599052240002,347.39021940000384,54194.64381840001 2026-06-13,22:04:51.000,164,11065385,-795,0,1781388290,12760.625997479998,347.53825112999766,54194.70670248 2026-06-13,22:04:52.000,164,11065412,-795,0,1781388291,12760.794405229994,347.559398520003,54194.71368960001 2026-06-13,22:04:53.000,164,11065395,-795,0,1781388292,12760.848295709999,347.60169329999917,54194.76958656 2026-06-13,22:04:54.000,164,11065414,-795,0,1781388293,12760.96954929,347.65103721000196,54194.90234184001 2026-06-13,22:04:55.000,164,11065355,-795,0,1781388294,12760.949340359999,347.70038112000475,54194.89535472 2026-06-13,22:04:56.000,164,11065399,-795,0,1781388295,12760.949340359999,347.6933319899981,54194.70670248 2026-06-13,22:04:57.000,164,11065358,-795,0,1781388296,12760.956076669994,347.7567741599996,54194.78356080001 2026-06-13,22:04:58.000,164,11065351,-795,0,1781388297,12761.097539179995,347.7779215499977,54194.888367600004 2026-06-13,22:04:59.000,164,11065413,-795,0,1781388298,12761.06385762999,347.81316720000177,54194.97920016001 2026-06-13,22:05:00.000,164,11065389,-795,0,1781388299,12761.07059394,347.8061180700024,54194.91631608 2026-06-13,22:05:01.000,164,11065322,-795,0,1781388300,12760.976285599994,347.79906894000305,54194.88138048001 2026-06-13,22:05:02.000,164,11065386,-635,0,1781388301,12761.08406655999,347.84841284999857,54194.97920016001 2026-06-13,22:05:03.000,164,11065334,-795,0,1781388302,12761.07059394,347.8061180700024,54195.14689104001 2026-06-13,22:05:04.000,164,11065392,-795,0,1781388303,12761.05038501,347.81316720000177,54195.11894256001 2026-06-13,22:05:05.000,164,11065394,-795,0,1781388304,12761.057121319995,347.7920198100037,54195.16086528 2026-06-13,22:05:06.000,164,11065405,-795,0,1781388305,12761.057121319995,347.7426759000009,54195.125929680005 2026-06-13,22:05:07.000,164,11065362,-795,0,1781388306,12760.98975822,347.7215285100028,54195.16785240001 2026-06-13,22:05:08.000,164,11065373,-795,0,1781388307,12761.016703459994,347.6439880800026,54195.28663344001 2026-06-13,22:05:09.000,164,11065361,-795,0,1781388308,12761.00323083999,347.6651354700007,54195.377466 2026-06-13,22:05:10.000,164,11065283,-795,0,1781388309,12760.861768329989,347.5805459100011,54195.04208424 2026-06-13,22:05:12.000,164,11065333,-795,0,1781388311,12760.720305819988,347.58759504000045,54195.30060768 2026-06-13,22:05:13.000,164,11065379,-795,0,1781388312,12760.619261170003,347.5805459100011,54195.3075948 2026-06-13,22:05:14.000,164,11065388,-795,0,1781388313,12760.565370689998,347.5664476500024,54195.293620560005 2026-06-13,22:05:15.000,164,11065417,-795,0,1781388314,12760.450853419992,347.58759504000045,54195.16086528 2026-06-13,22:05:16.000,164,11065411,-795,0,1781388315,12760.464326039997,347.559398520003,54195.25169784 2026-06-13,22:05:17.000,164,11065442,-795,0,1781388316,12760.524952829997,347.5664476500024,54195.33554328001 2026-06-13,22:05:18.000,164,11065377,-795,0,1781388317,12760.396962940002,347.60169329999917,54195.03509712 2026-06-13,22:05:19.000,164,11065413,-795,0,1781388318,12760.545161759997,347.5805459100011,54195.28663344001 2026-06-13,22:05:20.000,164,11065416,-795,0,1781388319,12760.551898069993,347.6157915599979,54195.26567208001 2026-06-13,22:05:21.000,164,11065385,-795,0,1781388320,12760.450853419992,347.6157915599979,54195.27964632 2026-06-13,22:05:22.000,164,11065376,-795,0,1781388321,12760.363281389997,347.57349678000173,54195.25868496 2026-06-13,22:05:23.000,164,11065423,-795,0,1781388322,12760.390226629992,347.5664476500024,54195.202788 2026-06-13,22:05:24.000,164,11065388,-795,0,1781388323,12760.410435559992,347.5453002600043,54195.37047888 2026-06-13,22:05:25.000,164,11065389,-795,0,1781388324,12760.316127220001,347.5100546100002,54195.28663344001 2026-06-13,22:05:26.000,164,11065363,-795,0,1781388325,12760.235291500001,347.4466124399987,54195.356504639996 2026-06-13,22:05:27.000,164,11065297,-795,0,1781388326,12760.039938509995,347.4113667900019,54195.15387816 2026-06-13,22:05:28.000,164,11065316,-795,0,1781388327,12759.999520649995,347.39021940000384,54195.174839520005 2026-06-13,22:05:29.000,164,11065410,-795,0,1781388328,12759.81090397,347.42546505000064,54195.32156904 2026-06-13,22:05:30.000,164,11065390,-795,0,1781388329,12759.77048611,347.34087549000105,54195.28663344001 2026-06-13,22:05:31.000,164,11065398,-795,0,1781388330,12759.588605739998,347.3479246200004,54195.18182664 2026-06-13,22:05:32.000,164,11065331,-795,0,1781388331,12759.467352159998,347.30562984000426,54195.08400696 2026-06-13,22:05:33.000,164,11065399,-795,0,1781388332,12759.447143229998,347.319728100003,54195.23772360001 2026-06-13,22:05:34.000,164,11065417,-795,0,1781388333,12759.467352159998,347.29153157999826,54195.412401600006 2026-06-13,22:05:35.000,164,11065280,-795,0,1781388334,12759.346098579997,347.3126789700036,54195.30060768 2026-06-13,22:05:36.000,164,11065387,-795,0,1781388335,12759.292208099992,347.319728100003,54195.23772360001 2026-06-13,22:05:37.000,164,11065335,-795,0,1781388336,12759.164218209997,347.3831702700045,54195.244710720006 2026-06-13,22:05:38.000,164,11065375,-795,0,1781388337,12759.150745589992,347.3479246200004,54195.342530400005 2026-06-13,22:05:39.000,164,11065422,-675,0,1781388338,12758.989074149991,347.36202287999913,54195.20977512 2026-06-13,22:05:40.000,164,11065379,-795,0,1781388339,12758.928447359991,347.34087549000105,54195.293620560005 2026-06-13,22:05:41.000,164,11065363,-795,0,1781388340,12758.84761163999,347.3479246200004,54195.23772360001 2026-06-13,22:05:42.000,164,11065361,-795,0,1781388341,12758.780248539995,347.319728100003,54195.09798120001 2026-06-13,22:05:43.000,164,11065379,-795,0,1781388342,12758.73309437,347.39021940000384,54195.244710720006 2026-06-13,22:05:44.000,164,11065307,-795,0,1781388343,12758.73309437,347.3126789700036,54195.30060768 2026-06-13,22:05:45.000,164,11065424,-795,0,1781388344,12758.618577099995,347.32677723000234,54195.28663344001 2026-06-13,22:05:46.000,164,11065356,-795,0,1781388345,12758.54447768999,347.2844824499989,54195.28663344001 2026-06-13,22:05:47.000,164,11065384,-795,0,1781388346,12758.315443149993,347.24218767000275,54195.14689104001 2026-06-13,22:05:48.000,164,11065416,-795,0,1781388347,12758.342388389989,347.19284375999996,54195.28663344001 2026-06-13,22:05:49.000,164,11065378,-795,0,1781388348,12758.241343739988,347.1716963700019,54195.43336296001 2026-06-13,22:05:50.000,164,11065371,-795,0,1781388349,12758.187453259998,347.1505489800038,54195.356504639996 2026-06-13,22:05:51.000,164,11065407,-795,0,1781388350,12758.025781819997,347.1646472400025,54195.202788 2026-06-13,22:05:52.000,164,11065397,-795,0,1781388351,12757.985363959997,347.09415594000166,54194.88138048001 2026-06-13,22:05:53.000,164,11065355,-795,0,1781388352,12757.897791930001,347.08005768000294,54194.958238800005 2026-06-13,22:05:54.000,164,11065400,-795,0,1781388353,12757.944946099997,347.0236646400008,54195.04208424 2026-06-13,22:05:55.000,164,11065403,-795,0,1781388354,12757.816956210001,346.98136986000463,54195.00016152001 2026-06-13,22:05:56.000,164,11065419,-795,0,1781388355,12757.810219899991,346.94612421000056,54194.9233032 2026-06-13,22:05:57.000,164,11065384,-795,0,1781388356,12757.729384179991,346.94612421000056,54194.839457760005 2026-06-13,22:05:58.000,164,11065420,-795,0,1781388357,12757.790010969991,346.93202595000184,54195.007148640005 2026-06-13,22:05:59.000,164,11065383,-795,0,1781388358,12757.71591156,346.8897311699984,54194.84644488 2026-06-13,22:06:00.000,164,11065420,-795,0,1781388359,12757.682230009996,346.861534650001,54194.790547920005 2026-06-13,22:06:01.000,164,11065419,-795,0,1781388360,12757.58792166999,346.8403872600029,54194.80452216 2026-06-13,22:06:02.000,164,11065364,-795,0,1781388361,12757.4734044,346.8192398700048,54194.5390116 2026-06-13,22:06:03.000,164,11065411,-795,0,1781388362,12757.43298654,346.7910433500001,54194.573947200006 2026-06-13,22:06:04.000,164,11065376,-795,0,1781388363,12757.30499664999,346.74874857000395,54194.2944624 2026-06-13,22:06:05.000,164,11065369,-795,0,1781388364,12757.338678199994,346.7135029199999,54194.6088828 2026-06-13,22:06:06.000,164,11065415,-795,0,1781388365,12757.28478771999,346.7135029199999,54194.573947200006 2026-06-13,22:06:07.000,164,11065397,-795,0,1781388366,12757.156797829994,346.7064537900005,54194.42721768001 2026-06-13,22:06:08.000,164,11065372,-795,0,1781388367,12757.096171039993,346.68530640000245,54194.14074576001 2026-06-13,22:06:09.000,164,11065391,-795,0,1781388368,12756.988390079998,346.72055204999924,54194.070874560006 2026-06-13,22:06:10.000,164,11065400,-675,0,1781388369,12756.900818050002,346.7064537900005,54193.952093520005 2026-06-13,22:06:11.000,164,11065324,-795,0,1781388370,12756.793037089992,346.7910433500001,54193.87523520001 2026-06-13,22:06:13.000,164,11065400,-795,0,1781388372,12756.685256129997,346.8262890000042,54193.93113216 2026-06-13,22:06:14.000,164,11065373,-795,0,1781388373,12756.712201369992,346.8403872600029,54194.02895184 2026-06-13,22:06:15.000,164,11065263,-795,0,1781388374,12756.564002549996,346.8544855200016,54193.93113216 2026-06-13,22:06:16.000,164,11065331,-795,0,1781388375,12756.543793619996,346.8051416099988,54193.86126096 2026-06-13,22:06:17.000,164,11065344,-755,0,1781388376,12756.44948527999,346.7910433500001,54193.64466024 2026-06-13,22:06:18.000,164,11065383,-795,0,1781388377,12756.361913249995,346.73465030999796,54193.665621600005 2026-06-13,22:06:19.000,164,11065400,-795,0,1781388378,12756.382122179995,346.7628468300027,54193.735492800006 2026-06-13,22:06:20.000,164,11065362,-795,0,1781388379,12756.34844062999,346.68530640000245,54193.60972464001 2026-06-13,22:06:21.000,164,11065391,-795,0,1781388380,12756.26760490999,346.62186423000094,54193.68658296001 2026-06-13,22:06:22.000,164,11065373,-795,0,1781388381,12756.220450739995,346.57252031999815,54193.5258792 2026-06-13,22:06:23.000,164,11065385,-795,0,1781388382,12756.06551560999,346.5795694500048,54193.400111040006 2026-06-13,22:06:24.000,164,11065319,-795,0,1781388383,12756.10593346999,346.52317641000263,54193.456008 2026-06-13,22:06:25.000,164,11065388,-795,0,1781388384,12755.957734649994,346.530225540002,54193.36517544 2026-06-13,22:06:26.000,164,11065368,-795,0,1781388385,12755.971207269999,346.4597342400011,54193.330239840005 2026-06-13,22:06:27.000,164,11065409,-795,0,1781388386,12755.789326899998,346.50202902000456,54193.17652320001 2026-06-13,22:06:28.000,164,11065373,-795,0,1781388387,12755.748909039998,346.53727467000135,54193.15556184001 2026-06-13,22:06:29.000,164,11065391,-795,0,1781388388,12755.715227489993,346.58661858000414,54193.2463944 2026-06-13,22:06:30.000,164,11065419,-795,0,1781388389,12755.715227489993,346.55842205999943,54193.19748456 2026-06-13,22:06:31.000,164,11065368,-795,0,1781388390,12755.580501290002,346.5936677100035,54192.98787096001 2026-06-13,22:06:32.000,164,11065381,-795,0,1781388391,12755.553556049992,346.62186423000094,54192.92498688 2026-06-13,22:06:33.000,164,11065374,-795,0,1781388392,12755.412093539991,346.66415901000437,54192.897038400006 2026-06-13,22:06:34.000,164,11065378,-795,0,1781388393,12755.445775089996,346.66415901000437,54192.945948240005 2026-06-13,22:06:35.000,164,11065330,-795,0,1781388394,12755.425566159996,346.72055204999924,54193.02979368 2026-06-13,22:06:36.000,164,11065429,-715,0,1781388395,12755.439038780001,346.69940466000116,54193.02979368 2026-06-13,22:06:37.000,164,11065366,-795,0,1781388396,12755.29757627,346.7276011799986,54192.945948240005 2026-06-13,22:06:38.000,164,11065396,-795,0,1781388397,12755.29757627,346.7276011799986,54192.91101264 2026-06-13,22:06:39.000,164,11065324,-795,0,1781388398,12755.16958637999,346.7769450900014,54192.729347520006 2026-06-13,22:06:40.000,164,11065313,-795,0,1781388399,12755.12916851999,346.7276011799986,54192.69441192 2026-06-13,22:06:41.000,164,11065370,-795,0,1781388400,12755.23694948,346.7276011799986,54192.931974 2026-06-13,22:06:42.000,164,11065381,-755,0,1781388401,12755.21674055,346.6923555300018,54192.91799976001 2026-06-13,22:06:43.000,164,11065385,-795,0,1781388402,12755.07527804,346.7276011799986,54192.64550208 2026-06-13,22:06:44.000,164,11065440,-795,0,1781388403,12755.21000423999,346.72055204999924,54192.7922316 2026-06-13,22:06:45.000,164,11065373,-795,0,1781388404,12755.25042209999,346.7416994400046,54192.931974 2026-06-13,22:06:46.000,164,11065398,-795,0,1781388405,12755.203267929995,346.74874857000395,54192.76428312 2026-06-13,22:06:47.000,164,11065390,-795,0,1781388406,12755.25042209999,346.7557977000033,54192.91101264 2026-06-13,22:06:48.000,164,11065376,-795,0,1781388407,12755.23694948,346.7628468300027,54192.75030888001 2026-06-13,22:06:49.000,164,11065386,-755,0,1781388408,12755.17632269,346.7769450900014,54192.53370816001 2026-06-13,22:06:50.000,164,11065341,-795,0,1781388409,12755.290839959991,346.78399422000075,54192.52672104 2026-06-13,22:06:51.000,164,11065361,-795,0,1781388410,12755.425566159996,346.76989596000203,54192.708386160004 2026-06-13,22:06:52.000,164,11065378,-795,0,1781388411,12755.533347119992,346.7416994400046,54192.757296 2026-06-13,22:06:53.000,164,11065303,-795,0,1781388412,12755.479456640001,346.7064537900005,54192.48479832001 2026-06-13,22:06:54.000,164,11065393,-795,0,1781388413,12755.573764979992,346.6712081400037,54192.68043768001 2026-06-13,22:06:55.000,164,11065314,-795,0,1781388414,12755.593973909992,346.6289133600003,54192.729347520006 2026-06-13,22:06:56.000,164,11065391,-795,0,1781388415,12755.573764979992,346.6148151000016,54192.69441192 2026-06-13,22:06:57.000,164,11065383,-795,0,1781388416,12755.499665570002,346.58661858000414,54192.72236040001 2026-06-13,22:06:58.000,164,11065366,-795,0,1781388417,12755.506401879997,346.55137293000007,54192.68043768001 2026-06-13,22:06:59.000,164,11065405,-795,0,1781388418,12755.412093539991,346.5936677100035,54192.58261800001 2026-06-13,22:07:00.000,164,11065401,-795,0,1781388419,12755.425566159996,346.5936677100035,54192.62454072 2026-06-13,22:07:01.000,164,11065383,-795,0,1781388420,12755.432302469992,346.60071684000286,54192.77127024001 2026-06-13,22:07:02.000,164,11065438,-715,0,1781388421,12755.445775089996,346.5936677100035,54192.6874248 2026-06-13,22:07:04.000,164,11065332,-795,0,1781388423,12755.425566159996,346.6923555300018,54192.51973392 2026-06-13,22:07:05.000,164,11065432,-795,0,1781388424,12755.378411990001,346.7416994400046,54192.60357936001 2026-06-13,22:07:06.000,164,11065361,-795,0,1781388425,12755.432302469992,346.8262890000042,54192.56864376 2026-06-13,22:07:07.000,164,11065391,-795,0,1781388426,12755.439038780001,346.96727159999864,54192.442875600005 2026-06-13,22:07:08.000,164,11065403,-795,0,1781388427,12755.627655459997,347.0236646400008,54192.53370816001 2026-06-13,22:07:09.000,164,11065380,-795,0,1781388428,12755.748909039998,347.09415594000166,54192.69441192 2026-06-13,22:07:10.000,164,11065377,-795,0,1781388429,12755.849953689998,347.1505489800038,54192.70139904001 2026-06-13,22:07:11.000,164,11065373,-755,0,1781388430,12755.971207269999,347.1505489800038,54192.757296 2026-06-13,22:07:12.000,164,11065382,-795,0,1781388431,12755.998152509994,347.1082542000004,54192.40095288 2026-06-13,22:07:13.000,164,11065371,-715,0,1781388432,12756.119406089994,347.1716963700019,54192.58960512 2026-06-13,22:07:14.000,164,11065403,-795,0,1781388433,12756.240659669995,347.1646472400025,54192.62454072 2026-06-13,22:07:15.000,164,11065423,-795,0,1781388434,12756.36864955999,347.1857946300006,54192.66646344 2026-06-13,22:07:16.000,164,11065429,-795,0,1781388435,12756.584211479996,347.14349985000445,54192.90402552 2026-06-13,22:07:17.000,164,11065386,-795,0,1781388436,12756.651574579992,347.09415594000166,54192.95992248 2026-06-13,22:07:18.000,164,11065422,-795,0,1781388437,12756.712201369992,347.0871068100023,54192.95992248 2026-06-13,22:07:19.000,164,11065409,-795,0,1781388438,12756.712201369992,347.0730085500036,54192.88306416 2026-06-13,22:07:20.000,164,11065439,-795,0,1781388439,12756.732410299992,347.0377628999995,54192.83415432 2026-06-13,22:07:21.000,164,11065401,-795,0,1781388440,12756.745882919997,347.00956638000207,54192.91101264 2026-06-13,22:07:22.000,164,11065403,-795,0,1781388441,12756.779564470002,347.0025172500027,54192.92498688 2026-06-13,22:07:23.000,164,11065406,-795,0,1781388442,12756.793037089992,347.0236646400008,54192.93896112001 2026-06-13,22:07:24.000,164,11065369,-795,0,1781388443,12756.759355540002,347.01661551000143,54192.7922316 2026-06-13,22:07:25.000,164,11065370,-795,0,1781388444,12756.793037089992,347.0377628999995,54192.89005128001 2026-06-13,22:07:26.000,164,11065389,-795,0,1781388445,12756.887345429997,347.0518611599982,54192.97389672 2026-06-13,22:07:27.000,164,11065383,-795,0,1781388446,12756.894081739993,347.11530332999973,54192.96690960001 2026-06-13,22:07:28.000,164,11065377,-795,0,1781388447,12756.961444840003,347.17874550000124,54192.93896112001 2026-06-13,22:07:29.000,164,11065374,-795,0,1781388448,12756.981653770003,347.21399114999804,54192.778257360005 2026-06-13,22:07:30.000,164,11065366,-795,0,1781388449,12757.177006759994,347.30562984000426,54192.757296 2026-06-13,22:07:31.000,164,11065418,-795,0,1781388450,12757.37235975,347.34087549000105,54192.91101264 2026-06-13,22:07:32.000,164,11065353,-795,0,1781388451,12757.58792166999,347.40431766000256,54193.02979368 2026-06-13,22:07:33.000,164,11065350,-795,0,1781388452,12757.682230009996,347.3972685300032,54192.92498688 2026-06-13,22:07:34.000,164,11065400,-795,0,1781388453,12757.837165140001,347.3972685300032,54192.65248920001 2026-06-13,22:07:35.000,164,11065325,-795,0,1781388454,12757.938209790002,347.4536615699981,54192.89005128001 2026-06-13,22:07:36.000,164,11065331,-795,0,1781388455,12758.072935989992,347.4536615699981,54192.92498688 2026-06-13,22:07:37.000,164,11065381,-795,0,1781388456,12758.214398499993,347.43251418,54193.02979368 2026-06-13,22:07:38.000,164,11065367,-795,0,1781388457,12758.355861009994,347.4818580900028,54193.03678080001 2026-06-13,22:07:39.000,164,11065386,-795,0,1781388458,12758.335652079993,347.47480896000343,54193.02280656 2026-06-13,22:07:40.000,164,11065381,-795,0,1781388459,12758.490587209999,347.4818580900028,54193.0018452 2026-06-13,22:07:41.000,164,11065385,-795,0,1781388460,12758.638786029995,347.4536615699981,54193.27434288001 2026-06-13,22:07:42.000,164,11065393,-795,0,1781388461,12758.71288544,347.4818580900028,54193.22543304001 2026-06-13,22:07:43.000,164,11065398,-795,0,1781388462,12758.78698484999,347.4536615699981,54193.26036864 2026-06-13,22:07:44.000,164,11065368,-795,0,1781388463,12758.79372116,347.46775983000407,54193.05075504 2026-06-13,22:07:45.000,164,11065332,-755,0,1781388464,12758.881293189996,347.48890722000215,54193.1415876 2026-06-13,22:07:46.000,164,11065378,-795,0,1781388465,12758.962128909996,347.46775983000407,54193.29530424 2026-06-13,22:07:47.000,164,11065337,-795,0,1781388466,12759.016019390001,347.5453002600043,54193.27434288001 2026-06-13,22:07:48.000,164,11065380,-795,0,1781388467,12759.002546769996,347.5664476500024,54193.25338152001 2026-06-13,22:07:49.000,164,11065379,-795,0,1781388468,12758.995810460001,347.6298898200039,54193.29530424 2026-06-13,22:07:50.000,164,11065407,-795,0,1781388469,12759.063173559996,347.6651354700007,54193.42805952 2026-06-13,22:07:51.000,164,11065355,-795,0,1781388470,12759.063173559996,347.70038112000475,54193.41408528 2026-06-13,22:07:52.000,164,11065430,-795,0,1781388471,12759.009283079991,347.77087241999834,54193.30229136001 2026-06-13,22:07:53.000,164,11065410,-795,0,1781388472,12758.97560153,347.74972503000026,54193.3861368 2026-06-13,22:07:54.000,164,11065437,-795,0,1781388473,12758.88802949999,347.8554619799979,54193.28831712 2026-06-13,22:07:55.000,164,11065352,-795,0,1781388474,12758.962128909996,347.89775676000136,54193.22543304001 2026-06-13,22:07:56.000,164,11065432,-795,0,1781388475,12759.170954519992,347.96119893000287,54193.46299512 2026-06-13,22:07:57.000,164,11065364,-795,0,1781388476,12759.265262859997,348.0669358800005,54193.53286632 2026-06-13,22:07:58.000,164,11065400,-795,0,1781388477,12759.339362270002,348.2008693500029,54193.56081480001 2026-06-13,22:07:59.000,164,11065309,-795,0,1781388478,12759.305680719997,348.2572623899978,54193.46998224001 2026-06-13,22:08:00.000,164,11065352,-795,0,1781388479,12759.325889649997,348.32775368999864,54193.58876328001 2026-06-13,22:08:01.000,164,11065386,-795,0,1781388480,12759.346098579997,348.3700484700021,54193.67959584001 2026-06-13,22:08:02.000,164,11065362,-795,0,1781388481,12759.325889649997,348.4828345499991,54193.67959584001 2026-06-13,22:08:03.000,164,11065416,-795,0,1781388482,12759.245053929997,348.44053977000294,54193.60972464001 2026-06-13,22:08:04.000,164,11065376,-795,0,1781388483,12759.251790239992,348.48988367999846,54193.42107240001 2026-06-13,22:08:05.000,164,11065413,-795,0,1781388484,12759.204636069997,348.4969328099978,54193.68658296001 2026-06-13,22:08:06.000,164,11065406,-795,0,1781388485,12759.238317620002,348.5603749799993,54193.81235112 2026-06-13,22:08:07.000,164,11065373,-795,0,1781388486,12759.170954519992,348.5321784600019,54193.70754432001 2026-06-13,22:08:08.000,164,11065361,-795,0,1781388487,12759.056437250001,348.5321784600019,54193.75645416001 2026-06-13,22:08:09.000,164,11065394,-795,0,1781388488,12758.89476581,348.5110310700038,54193.58876328001 2026-06-13,22:08:10.000,164,11065373,-795,0,1781388489,12758.74656698999,348.5321784600019,54193.50491784 2026-06-13,22:08:11.000,164,11065388,-795,0,1781388490,12758.699412819995,348.50398194000445,54193.63767312001 2026-06-13,22:08:12.000,164,11065363,-795,0,1781388491,12758.63204972,348.5321784600019,54193.67260872 2026-06-13,22:08:13.000,164,11065379,-795,0,1781388492,12758.423224109989,348.4969328099978,54193.29530424 2026-06-13,22:08:15.000,164,11065406,-795,0,1781388494,12758.490587209999,348.5110310700038,54193.546840560004 2026-06-13,22:08:16.000,164,11065358,-795,0,1781388495,12758.490587209999,348.5956206300034,54193.5258792 2026-06-13,22:08:17.000,164,11065409,-795,0,1781388496,12758.510796139999,348.58857150000404,54193.56081480001 2026-06-13,22:08:18.000,164,11065376,-795,0,1781388497,12758.56468661999,348.6449645399989,54193.55382768 2026-06-13,22:08:19.000,164,11065358,-795,0,1781388498,12758.54447768999,348.63791540999955,54193.51889208001 2026-06-13,22:08:20.000,164,11065372,-795,0,1781388499,12758.69267651,348.6590628000049,54193.56081480001 2026-06-13,22:08:21.000,164,11065367,-795,0,1781388500,12758.88802949999,348.66611193000426,54193.67959584001 2026-06-13,22:08:22.000,164,11065345,-675,0,1781388501,12758.995810460001,348.7154558399998,54193.64466024 2026-06-13,22:08:23.000,164,11065414,-795,0,1781388502,12759.076646180001,348.6449645399989,54193.65863448001 2026-06-13,22:08:24.000,164,11065332,-795,0,1781388503,12758.995810460001,348.6449645399989,54193.49094360001 2026-06-13,22:08:25.000,164,11065370,-795,0,1781388504,12759.049700939991,348.6167680200015,54193.567801920006 2026-06-13,22:08:26.000,164,11065358,-795,0,1781388505,12759.096855110001,348.5674241099987,54193.48395648 2026-06-13,22:08:27.000,164,11065362,-795,0,1781388506,12758.9553926,348.50398194000445,54193.36517544 2026-06-13,22:08:28.000,164,11065378,-795,0,1781388507,12759.144009279997,348.4264415100042,54193.75645416001 2026-06-13,22:08:29.000,164,11065370,-795,0,1781388508,12759.157481900002,348.3207045599993,54193.79138976 2026-06-13,22:08:30.000,164,11065378,-795,0,1781388509,12759.110327729992,348.2149676100016,54193.80536400001 2026-06-13,22:08:31.000,164,11065323,-795,0,1781388510,12759.042964629996,348.05988675000117,54193.82632536001 2026-06-13,22:08:32.000,164,11065366,-795,0,1781388511,12759.049700939991,347.91890414999943,54193.89619656001 2026-06-13,22:08:33.000,164,11065397,-795,0,1781388512,12758.989074149991,347.7920198100037,54193.76344128 2026-06-13,22:08:34.000,164,11065345,-795,0,1781388513,12758.91497474,347.65103721000196,54193.88920944 2026-06-13,22:08:35.000,164,11065355,-795,0,1781388514,12758.820666399995,347.46775983000407,54193.735492800006 2026-06-13,22:08:36.000,164,11065391,-795,0,1781388515,12758.760039609995,347.3690720099985,54193.86824808 2026-06-13,22:08:37.000,164,11065385,-795,0,1781388516,12758.739830679995,347.2351385400034,54194.00799048 2026-06-13,22:08:38.000,164,11065376,-795,0,1781388517,12758.68594019999,347.1716963700019,54193.98702912 2026-06-13,22:08:39.000,164,11065416,-795,0,1781388518,12758.58489554999,347.0377628999995,54193.98702912 2026-06-13,22:08:40.000,164,11065388,-795,0,1781388519,12758.50405982999,346.99546812000335,54193.87523520001 2026-06-13,22:08:41.000,164,11065384,-795,0,1781388520,12758.423224109989,346.9531733399999,54193.75645416001 2026-06-13,22:08:42.000,164,11065382,-795,0,1781388521,12758.369333629998,346.974320729998,54193.58177616 2026-06-13,22:08:43.000,164,11065406,-795,0,1781388522,12758.450169349999,346.98136986000463,54193.735492800006 2026-06-13,22:08:44.000,164,11065385,-795,0,1781388523,12758.58489554999,347.0236646400008,54193.86126096 2026-06-13,22:08:45.000,164,11065431,-795,0,1781388524,12758.557950309994,347.03071377000015,54193.48395648 2026-06-13,22:08:46.000,164,11065401,-795,0,1781388525,12758.69267651,347.09415594000166,54193.7005572 2026-06-13,22:08:47.000,164,11065377,-795,0,1781388526,12758.81393009,347.0659594200042,54193.80536400001 2026-06-13,22:08:48.000,164,11065391,-795,0,1781388527,12758.861084259996,347.1364507199978,54193.74946704 2026-06-13,22:08:49.000,164,11065355,-795,0,1781388528,12758.948656289991,347.12940158999845,54193.74946704 2026-06-13,22:08:50.000,164,11065395,-795,0,1781388529,12758.989074149991,347.2069420199987,54193.70754432001 2026-06-13,22:08:51.000,164,11065344,-795,0,1781388530,12758.921711049996,347.22808941000403,54193.48395648 2026-06-13,22:08:52.000,164,11065399,-795,0,1781388531,12758.90823842999,347.2703841900002,54193.449020880005 2026-06-13,22:08:53.000,164,11065380,-795,0,1781388532,12758.921711049996,347.25628593000147,54193.43504664 2026-06-13,22:08:54.000,164,11065322,-795,0,1781388533,12758.921711049996,347.32677723000234,54193.546840560004 2026-06-13,22:08:55.000,164,11065316,-795,0,1781388534,12758.72635805999,347.3972685300032,54193.29530424 2026-06-13,22:08:56.000,164,11065327,-795,0,1781388535,12758.82740270999,347.43251418,54193.41408528 2026-06-13,22:08:57.000,164,11065390,-795,0,1781388536,12758.84761163999,347.5171037399996,54193.48395648 2026-06-13,22:08:58.000,164,11065373,-795,0,1781388537,12758.820666399995,347.6228406900045,54193.42805952 2026-06-13,22:08:59.000,164,11065373,-795,0,1781388538,12758.800457469995,347.70038112000475,54193.330239840005 2026-06-13,22:09:00.000,164,11065378,-795,0,1781388539,12758.85434795,347.82021633000113,54193.3162656 2026-06-13,22:09:01.000,164,11065402,-795,0,1781388540,12759.016019390001,347.8766093700033,54193.43504664 2026-06-13,22:09:02.000,164,11065359,-795,0,1781388541,12759.056437250001,348.01759196999774,54193.40709816 2026-06-13,22:09:03.000,164,11065319,-795,0,1781388542,12759.103591419997,348.1233289200027,54193.27434288001 2026-06-13,22:09:04.000,164,11065389,-795,0,1781388543,12759.197899760002,348.24316412999906,54192.95293536 2026-06-13,22:09:05.000,164,11065351,-795,0,1781388544,12759.413461679993,348.2643115200044,54192.897038400006 2026-06-13,22:09:06.000,164,11065387,-795,0,1781388545,12759.581869429989,348.1726728299982,54192.91101264 2026-06-13,22:09:07.000,164,11065379,-795,0,1781388546,12759.615550979994,348.1585745699995,54193.16953608 2026-06-13,22:09:08.000,164,11065387,-795,0,1781388547,12759.689650389999,348.2502132599984,54193.27434288001 2026-06-13,22:09:09.000,164,11065390,-795,0,1781388548,12759.716595629994,348.3136554299999,54193.25338152001 2026-06-13,22:09:10.000,164,11065381,-795,0,1781388549,12759.8311129,348.41234324999823,54193.21844592 2026-06-13,22:09:11.000,164,11065324,-795,0,1781388550,12759.94563016999,348.4334906400036,54193.15556184001 2026-06-13,22:09:12.000,164,11065303,-795,0,1781388551,12760.080356369996,348.4475889000023,54193.18351032001 2026-06-13,22:09:13.000,164,11065372,-795,0,1781388552,12760.268973049991,348.4334906400036,54193.27434288001 2026-06-13,22:09:14.000,164,11065358,-635,0,1781388553,12760.289181979992,348.461687160001,54193.064729280006 2026-06-13,22:09:16.000,164,11065391,-795,0,1781388555,12760.98975822,348.50398194000445,54193.113639120005 2026-06-13,22:09:17.000,164,11065391,-795,0,1781388556,12761.32657371999,348.72250496999914,54193.22543304001 2026-06-13,22:09:18.000,164,11065389,-795,0,1781388557,12761.35351896,349.0749614700035,54193.20447168001 2026-06-13,22:09:19.000,164,11065364,-795,0,1781388558,12761.26594692999,349.24414059000264,54193.27434288001 2026-06-13,22:09:20.000,164,11065376,-795,0,1781388559,12761.10427548999,349.32873015000223,54193.23940728 2026-06-13,22:09:21.000,164,11065323,-795,0,1781388560,12761.12448441999,349.2864353699988,54193.36517544 2026-06-13,22:09:22.000,164,11065361,-795,0,1781388561,12761.16490227999,349.2300423300039,54193.43504664 2026-06-13,22:09:23.000,164,11065416,-795,0,1781388562,12761.24573799999,349.1736492900018,54193.62369888 2026-06-13,22:09:24.000,164,11065368,-795,0,1781388563,12761.366991579991,349.124305379999,54193.735492800006 2026-06-13,22:09:25.000,164,11065447,-795,0,1781388564,12761.380464199996,349.0679123400041,54193.58876328001 2026-06-13,22:09:26.000,164,11065380,-795,0,1781388565,12761.32657371999,349.0044701700026,54193.449020880005 2026-06-13,22:09:27.000,164,11065373,-795,0,1781388566,12761.454563610001,348.9903719100039,54193.56081480001 2026-06-13,22:09:28.000,164,11065319,-795,0,1781388567,12761.515190400001,348.96922451999853,54193.68658296001 2026-06-13,22:09:29.000,164,11065365,-795,0,1781388568,12761.616235050002,348.9410280000011,54193.75645416001 2026-06-13,22:09:30.000,164,11065354,-795,0,1781388569,12761.649916599992,348.93397887000174,54193.833312480005 2026-06-13,22:09:31.000,164,11065371,-795,0,1781388570,12761.649916599992,348.91283148000366,54193.7704284 2026-06-13,22:09:32.000,164,11065360,-795,0,1781388571,12761.676861840002,348.91283148000366,54193.80536400001 2026-06-13,22:09:33.000,164,11065352,-795,0,1781388572,12761.697070770002,348.8423401800028,54193.94510640001 2026-06-13,22:09:34.000,164,11065380,-795,0,1781388573,12761.676861840002,348.8070945299987,54193.94510640001 2026-06-13,22:09:35.000,164,11065380,-795,0,1781388574,12761.649916599992,348.78594714000064,54193.903183680006 2026-06-13,22:09:36.000,164,11065378,-795,0,1781388575,12761.461299919996,348.76479975000257,54193.69357008 2026-06-13,22:09:37.000,164,11065333,-795,0,1781388576,12761.542135639997,348.7154558399998,54193.79138976 2026-06-13,22:09:38.000,164,11065385,-795,0,1781388577,12761.494981470001,348.72250496999914,54193.89619656001 2026-06-13,22:09:39.000,164,11065404,-795,0,1781388578,12761.441090989996,348.6731610600036,54193.882222320004 2026-06-13,22:09:40.000,164,11065346,-795,0,1781388579,12761.407409439991,348.72250496999914,54193.93113216 2026-06-13,22:09:41.000,164,11065352,-795,0,1781388580,12761.400673129996,348.68725932000234,54193.95908064 2026-06-13,22:09:42.000,164,11065367,-795,0,1781388581,12761.407409439991,348.75070149000385,54194.02895184 2026-06-13,22:09:43.000,164,11065330,-795,0,1781388582,12761.400673129996,348.75070149000385,54194.03593896 2026-06-13,22:09:44.000,164,11065363,-795,0,1781388583,12761.299628479996,348.7436523600045,54193.97305488001 2026-06-13,22:09:45.000,164,11065393,-795,0,1781388584,12761.21205645,348.7295540999985,54193.903183680006 2026-06-13,22:09:46.000,164,11065377,-675,0,1781388585,12761.10427548999,348.73660322999785,54194.00799048 2026-06-13,22:09:47.000,164,11065390,-795,0,1781388586,12761.137957039995,348.72250496999914,54194.001003360005 2026-06-13,22:09:48.000,164,11065384,-795,0,1781388587,12761.1110118,348.76479975000257,54194.16170712001 2026-06-13,22:09:49.000,164,11065353,-795,0,1781388588,12761.1110118,348.7295540999985,54194.17568136 2026-06-13,22:09:50.000,164,11065336,-795,0,1781388589,12761.00323083999,348.7788980100013,54194.18965560001 2026-06-13,22:09:51.000,164,11065283,-795,0,1781388590,12760.956076669994,348.73660322999785,54194.19664272 2026-06-13,22:09:52.000,164,11065351,-795,0,1781388591,12760.875240949994,348.72250496999914,54194.168694240005 2026-06-13,22:09:53.000,164,11065385,-755,0,1781388592,12760.753987369993,348.6590628000049,54194.15472 2026-06-13,22:09:54.000,164,11065352,-795,0,1781388593,12760.727042129998,348.62381715000083,54194.24555256 2026-06-13,22:09:55.000,164,11065388,-795,0,1781388594,12760.727042129998,348.58857150000404,54194.37132072 2026-06-13,22:09:56.000,164,11065357,-795,0,1781388595,12760.477798660002,348.55332584999996,54194.02895184 2026-06-13,22:09:57.000,164,11065393,-795,0,1781388596,12760.666415339998,348.50398194000445,54194.44817904001 2026-06-13,22:09:58.000,164,11065393,-795,0,1781388597,12760.599052240002,348.47578541999974,54194.42023056 2026-06-13,22:09:59.000,164,11065308,-795,0,1781388598,12760.585579619998,348.3982449899995,54194.3643336 2026-06-13,22:10:00.000,164,11065387,-795,0,1781388599,12760.457589730002,348.41234324999823,54194.2245912 2026-06-13,22:10:01.000,164,11065328,-795,0,1781388600,12760.423908179997,348.32775368999864,54194.23157832001 2026-06-13,22:10:02.000,164,11065416,-795,0,1781388601,12760.477798660002,348.3136554299999,54194.37132072 2026-06-13,22:10:03.000,164,11065379,-795,0,1781388602,12760.417171870002,348.2995571700012,54194.3643336 2026-06-13,22:10:04.000,164,11065393,-795,0,1781388603,12760.302654599996,348.2995571700012,54194.31542376 2026-06-13,22:10:05.000,164,11065380,-795,0,1781388604,12760.343072459997,348.2008693500029,54194.35035936001 2026-06-13,22:10:06.000,164,11065388,-795,0,1781388605,12760.268973049991,348.2149676100016,54194.19664272 2026-06-13,22:10:07.000,164,11065299,-795,0,1781388606,12760.329599839992,348.2361149999997,54194.25952680001 2026-06-13,22:10:08.000,164,11065335,-795,0,1781388607,12760.376754010002,348.2149676100016,54194.287475280005 2026-06-13,22:10:09.000,164,11065357,-795,0,1781388608,12760.363281389997,348.2502132599984,54194.30144952 2026-06-13,22:10:10.000,164,11065407,-795,0,1781388609,12760.396962940002,348.2854589100025,54194.287475280005 2026-06-13,22:10:11.000,164,11065372,-795,0,1781388610,12760.383490319997,348.35595021000336,54194.19664272 2026-06-13,22:10:12.000,164,11065378,-795,0,1781388611,12760.430644489992,348.3629993400027,54194.18965560001 2026-06-13,22:10:13.000,164,11065392,-795,0,1781388612,12760.484534969997,348.40529411999887,54194.28048816001 2026-06-13,22:10:14.000,164,11065370,-795,0,1781388613,12760.450853419992,348.4264415100042,54194.25253968 2026-06-13,22:10:15.000,164,11065344,-795,0,1781388614,12760.437380800002,348.41939238000487,54193.735492800006 2026-06-13,22:10:17.000,164,11065275,-795,0,1781388616,12760.457589730002,348.55332584999996,54194.02895184 2026-06-13,22:10:18.000,164,11065407,-795,0,1781388617,12760.464326039997,348.62381715000083,54194.12677152 2026-06-13,22:10:19.000,164,11065373,-755,0,1781388618,12760.464326039997,348.680210190003,54194.168694240005 2026-06-13,22:10:20.000,164,11065365,-795,0,1781388619,12760.484534969997,348.7084067100004,54194.02196472001 2026-06-13,22:10:21.000,164,11065349,-795,0,1781388620,12760.572106999993,348.7577506200032,54194.06388744001 2026-06-13,22:10:22.000,164,11065313,-795,0,1781388621,12760.511480209992,348.78594714000064,54193.630686 2026-06-13,22:10:23.000,164,11065346,-795,0,1781388622,12760.733778439993,348.72250496999914,54194.02895184 2026-06-13,22:10:24.000,164,11065356,-795,0,1781388623,12760.652942719993,348.73660322999785,54193.89619656001 2026-06-13,22:10:25.000,164,11065361,-795,0,1781388624,12760.774196299993,348.68725932000234,54193.92414504001 2026-06-13,22:10:26.000,164,11065377,-795,0,1781388625,12760.767459989998,348.63791540999955,54193.91715792 2026-06-13,22:10:27.000,164,11065365,-795,0,1781388626,12760.760723679989,348.6097188900021,54193.72151856 2026-06-13,22:10:28.000,164,11065373,-795,0,1781388627,12760.807877849998,348.63791540999955,54194.01497760001 2026-06-13,22:10:29.000,164,11065372,-795,0,1781388628,12760.96281297999,348.60266976000275,54194.119784400005 2026-06-13,22:10:30.000,164,11065343,-795,0,1781388629,12760.92239511999,348.57447323999804,54194.119784400005 2026-06-13,22:10:31.000,164,11065363,-795,0,1781388630,12760.888713569999,348.5603749799993,54194.01497760001 2026-06-13,22:10:32.000,164,11065415,-795,0,1781388631,12760.881977259989,348.53922759000125,54193.98702912 2026-06-13,22:10:33.000,164,11065383,-795,0,1781388632,12760.814614159994,348.5321784600019,54193.903183680006 2026-06-13,22:10:34.000,164,11065378,-795,0,1781388633,12760.801141539989,348.5603749799993,54193.882222320004 2026-06-13,22:10:35.000,164,11065402,-795,0,1781388634,12760.841559399989,348.5956206300034,54194.03593896 2026-06-13,22:10:36.000,164,11065370,-795,0,1781388635,12760.828086779999,348.5603749799993,54194.070874560006 2026-06-13,22:10:37.000,164,11065359,-795,0,1781388636,12760.471062349992,348.58857150000404,54193.21844592 2026-06-13,22:10:38.000,164,11065388,-795,0,1781388637,12760.740514749989,348.63791540999955,54193.88920944 2026-06-13,22:10:39.000,164,11065322,-795,0,1781388638,12760.760723679989,348.6943084500017,54193.84728672001 2026-06-13,22:10:40.000,164,11065410,-795,0,1781388639,12760.733778439993,348.76479975000257,54193.87523520001 2026-06-13,22:10:41.000,164,11065389,-795,0,1781388640,12760.774196299993,348.8423401800028,54193.88920944 2026-06-13,22:10:42.000,164,11065376,-795,0,1781388641,12760.747251059998,348.86348757000087,54193.92414504001 2026-06-13,22:10:43.000,164,11065383,-795,0,1781388642,12760.780932609989,348.93397887000174,54193.93113216 2026-06-13,22:10:44.000,164,11065405,-795,0,1781388643,12760.774196299993,348.93397887000174,54193.735492800006 2026-06-13,22:10:45.000,164,11065362,-755,0,1781388644,12761.016703459994,348.9269297400024,54194.06388744001 2026-06-13,22:10:46.000,164,11065366,-795,0,1781388645,12761.057121319995,348.9269297400024,54194.11279728001 2026-06-13,22:10:47.000,164,11065398,-795,0,1781388646,12761.00323083999,348.88463495999895,54193.85427384001 2026-06-13,22:10:48.000,164,11065283,-795,0,1781388647,12761.137957039995,348.8070945299987,54193.93811928 2026-06-13,22:10:49.000,164,11065419,-795,0,1781388648,12761.178374899995,348.70135758000106,54194.05690032 2026-06-13,22:10:50.000,164,11065406,-795,0,1781388649,12761.16490227999,348.6167680200015,54194.04292608001 2026-06-13,22:10:51.000,164,11065435,-795,0,1781388650,12761.016703459994,348.53922759000125,54193.93811928 2026-06-13,22:10:52.000,164,11065393,-795,0,1781388651,12761.00996715,348.41939238000487,54193.98702912 2026-06-13,22:10:53.000,164,11065377,-795,0,1781388652,12760.881977259989,348.2995571700012,54193.95908064 2026-06-13,22:10:54.000,164,11065399,-635,0,1781388653,12760.821350469989,348.22906587000034,54194.001003360005 2026-06-13,22:10:55.000,164,11065331,-795,0,1781388654,12760.727042129998,348.10923066000396,54193.882222320004 2026-06-13,22:10:56.000,164,11065419,-795,0,1781388655,12760.599052240002,348.05988675000117,54193.84728672001 2026-06-13,22:10:57.000,164,11065410,-795,0,1781388656,12760.410435559992,348.0246411000044,54193.72151856 2026-06-13,22:10:58.000,164,11065377,-795,0,1781388657,12760.423908179997,347.94710067000415,54193.76344128 2026-06-13,22:10:59.000,164,11065387,-795,0,1781388658,12760.423908179997,347.93300240999815,54193.80536400001 2026-06-13,22:11:00.000,164,11065396,-795,0,1781388659,12760.457589730002,347.9541498000035,54193.86824808 2026-06-13,22:11:01.000,164,11065360,-795,0,1781388660,12760.383490319997,347.91890414999943,54193.80536400001 2026-06-13,22:11:02.000,164,11065361,-795,0,1781388661,12760.376754010002,347.9118550200001,54193.65863448001 2026-06-13,22:11:03.000,164,11065254,-795,0,1781388662,12760.450853419992,347.91890414999943,54193.72151856 2026-06-13,22:11:04.000,164,11065341,-795,0,1781388663,12760.450853419992,347.91890414999943,54193.63767312001 2026-06-13,22:11:05.000,164,11065331,-795,0,1781388664,12760.578843310002,347.9752971900016,54193.70754432001 2026-06-13,22:11:06.000,164,11065392,-795,0,1781388665,12760.727042129998,347.9752971900016,54193.7005572 2026-06-13,22:11:07.000,164,11065372,-795,0,1781388666,12760.700096889988,348.03169023000373,54193.630686 2026-06-13,22:11:08.000,164,11065369,-795,0,1781388667,12760.821350469989,348.04578849000245,54193.70754432001 2026-06-13,22:11:09.000,164,11065402,-795,0,1781388668,12760.98302190999,348.05988675000117,54193.81235112 2026-06-13,22:11:10.000,164,11065340,-795,0,1781388669,12760.956076669994,348.08103413999925,54193.91715792 2026-06-13,22:11:11.000,164,11065257,-795,0,1781388670,12760.98302190999,348.0669358800005,54193.74247992 2026-06-13,22:11:12.000,164,11065370,-795,0,1781388671,12760.895449879994,348.0528376200018,54193.69357008 2026-06-13,22:11:13.000,164,11065343,-795,0,1781388672,12760.868504639999,348.08103413999925,54193.70754432001 2026-06-13,22:11:14.000,164,11065364,-795,0,1781388673,12760.895449879994,348.08103413999925,54193.84728672001 2026-06-13,22:11:15.000,164,11065363,-795,0,1781388674,12760.841559399989,348.1233289200027,54193.99401624001 2026-06-13,22:11:16.000,164,11065378,-795,0,1781388675,12760.679887959988,348.1021815300046,54194.02196472001 2026-06-13,22:11:18.000,164,11065425,-795,0,1781388677,12760.605788549998,348.05988675000117,54193.96606776 2026-06-13,22:11:19.000,164,11065286,-795,0,1781388678,12760.572106999993,348.0528376200018,54193.91715792 2026-06-13,22:11:20.000,164,11065336,-795,0,1781388679,12760.592315929993,348.05988675000117,54193.952093520005 2026-06-13,22:11:21.000,164,11065416,-795,0,1781388680,12760.659679029988,348.04578849000245,54194.09882304 2026-06-13,22:11:22.000,164,11065361,-795,0,1781388681,12760.646206409998,348.04578849000245,54194.04292608001 2026-06-13,22:11:23.000,164,11065412,-795,0,1781388682,12760.659679029988,348.04578849000245,54193.96606776 2026-06-13,22:11:24.000,164,11065413,-795,0,1781388683,12760.753987369993,347.9893954500003,54194.06388744001 2026-06-13,22:11:25.000,164,11065383,-795,0,1781388684,12760.908922499999,347.9682480600022,54194.168694240005 2026-06-13,22:11:26.000,164,11065390,-795,0,1781388685,12760.96954929,347.9893954500003,54194.16170712001 2026-06-13,22:11:27.000,164,11065288,-795,0,1781388686,12760.98302190999,347.98234632000094,54194.05690032 2026-06-13,22:11:28.000,164,11065411,-795,0,1781388687,12760.908922499999,347.96119893000287,54193.7704284 2026-06-13,22:11:29.000,164,11065346,-795,0,1781388688,12760.94260404999,347.91890414999943,54193.96606776 2026-06-13,22:11:30.000,164,11065400,-795,0,1781388689,12761.00323083999,347.9118550200001,54194.03593896 2026-06-13,22:11:31.000,164,11065399,-795,0,1781388690,12761.00996715,347.94710067000415,54193.97305488001 2026-06-13,22:11:32.000,164,11065420,-795,0,1781388691,12760.976285599994,347.9400515400048,54193.952093520005 2026-06-13,22:11:33.000,164,11065394,-795,0,1781388692,12761.00996715,347.96119893000287,54193.92414504001 2026-06-13,22:11:34.000,164,11065388,-795,0,1781388693,12761.016703459994,347.9118550200001,54194.05690032 2026-06-13,22:11:35.000,164,11065322,-795,0,1781388694,12761.02343976999,347.9048058900007,54193.97305488001 2026-06-13,22:11:36.000,164,11065377,-795,0,1781388695,12761.036912389995,347.9259532799988,54193.882222320004 2026-06-13,22:11:37.000,164,11065374,-795,0,1781388696,12760.96954929,347.93300240999815,54193.69357008 2026-06-13,22:11:38.000,164,11065358,-795,0,1781388697,12760.935867739994,347.9259532799988,54193.48395648 2026-06-13,22:11:39.000,164,11065395,-795,0,1781388698,12761.04364869999,347.96119893000287,54193.79837688 2026-06-13,22:11:40.000,164,11065397,-795,0,1781388699,12761.1110118,347.9400515400048,54194.00799048 2026-06-13,22:11:41.000,164,11065352,-795,0,1781388700,12761.14469334999,347.93300240999815,54194.001003360005 2026-06-13,22:11:42.000,164,11065376,-795,0,1781388701,12761.12448441999,348.003493709999,54193.95908064 2026-06-13,22:11:43.000,164,11065304,-795,0,1781388702,12761.08406655999,348.01759196999774,54193.81235112 2026-06-13,22:11:44.000,164,11065363,-795,0,1781388703,12760.98302190999,348.0246411000044,54193.58876328001 2026-06-13,22:11:45.000,164,11065253,-795,0,1781388704,12761.18511120999,348.0246411000044,54193.79837688 2026-06-13,22:11:46.000,164,11065384,-795,0,1781388705,12761.30636478999,348.01759196999774,54193.85427384001 2026-06-13,22:11:47.000,164,11065348,-795,0,1781388706,12761.33331003,348.05988675000117,54193.882222320004 2026-06-13,22:11:48.000,164,11065309,-795,0,1781388707,12761.33331003,348.01759196999774,54193.67959584001 2026-06-13,22:11:49.000,164,11065353,-795,0,1781388708,12761.427618369991,347.98234632000094,54193.87523520001 2026-06-13,22:11:50.000,164,11065395,-795,0,1781388709,12761.461299919996,347.9893954500003,54193.98702912 2026-06-13,22:11:51.000,164,11065328,-795,0,1781388710,12761.494981470001,347.9682480600022,54193.87523520001 2026-06-13,22:11:52.000,164,11065355,-795,0,1781388711,12761.521926709996,347.98234632000094,54193.85427384001 2026-06-13,22:11:53.000,164,11065406,-795,0,1781388712,12761.447827299991,348.01759196999774,54193.67260872 2026-06-13,22:11:54.000,164,11065379,-795,0,1781388713,12761.521926709996,347.9893954500003,54193.74946704 2026-06-13,22:11:55.000,164,11065394,-795,0,1781388714,12761.649916599992,348.0387393600031,54193.97305488001 2026-06-13,22:11:56.000,164,11065385,-795,0,1781388715,12761.697070770002,348.0880832699986,54194.07786168 2026-06-13,22:11:57.000,164,11065401,-795,0,1781388716,12761.670125529992,348.14447631000075,54193.79138976 2026-06-13,22:11:58.000,164,11065341,-795,0,1781388717,12761.676861840002,348.1374271800014,54193.69357008 2026-06-13,22:11:59.000,164,11065330,-795,0,1781388718,12761.852005899993,348.1726728299982,54193.82632536001 2026-06-13,22:12:00.000,164,11065282,-795,0,1781388719,12761.932841619993,348.24316412999906,54193.87523520001 2026-06-13,22:12:01.000,164,11065368,-795,0,1781388720,12762.074304129994,348.2572623899978,54193.93113216 2026-06-13,22:12:02.000,164,11065415,-795,0,1781388721,12762.155139849994,348.3136554299999,54193.89619656001 2026-06-13,22:12:03.000,164,11065382,-795,0,1781388722,12762.168612469999,348.3629993400027,54193.833312480005 2026-06-13,22:12:04.000,164,11065398,-795,0,1781388723,12762.235975569994,348.3841467300008,54193.86126096 2026-06-13,22:12:05.000,164,11065361,-795,0,1781388724,12762.44480117999,348.3629993400027,54193.96606776 2026-06-13,22:12:06.000,164,11065340,-795,0,1781388725,12762.606472619991,348.35595021000336,54194.01497760001 2026-06-13,22:12:07.000,164,11065332,-795,0,1781388726,12762.835507160002,348.4334906400036,54193.97305488001 2026-06-13,22:12:08.000,164,11065363,-795,0,1781388727,12762.869188709992,348.6943084500017,54193.79837688 2026-06-13,22:12:09.000,164,11065352,-795,0,1781388728,12762.916342880002,348.76479975000257,54194.02895184 2026-06-13,22:12:10.000,164,11065370,-795,0,1781388729,12762.950024429992,348.83529105000343,54194.16170712001 2026-06-13,22:12:11.000,164,11065384,-795,0,1781388730,12762.916342880002,348.84938931000215,54194.20362984 2026-06-13,22:12:12.000,164,11065353,-795,0,1781388731,12762.950024429992,348.86348757000087,54194.17568136 2026-06-13,22:12:13.000,164,11065383,-795,0,1781388732,12763.003914909998,348.8775858299996,54194.217604080004 2026-06-13,22:12:14.000,164,11065395,-795,0,1781388733,12763.098223249988,348.93397887000174,54194.49010176 2026-06-13,22:12:15.000,164,11065300,-795,0,1781388734,12763.185795279998,348.94807713000046,54194.37132072 2026-06-13,22:12:16.000,164,11065373,-795,0,1781388735,12763.307048859999,348.9833227800045,54194.42721768001 2026-06-13,22:12:17.000,164,11065358,-795,0,1781388736,12763.354203029994,348.9621753899992,54194.0848488 2026-06-13,22:12:19.000,164,11065360,-795,0,1781388738,12763.54281970999,349.06086321000475,54194.455166160005 2026-06-13,22:12:20.000,164,11065380,-795,0,1781388739,12763.70449114999,349.09610886000155,54194.66477976001 2026-06-13,22:12:21.000,164,11065368,-795,0,1781388740,12763.899844139996,349.1525019000037,54194.72766384 2026-06-13,22:12:22.000,164,11065376,-795,0,1781388741,12764.034570340002,349.2652879800007,54194.69971536 2026-06-13,22:12:23.000,164,11065311,-795,0,1781388742,12764.048042959992,349.32873015000223,54194.52503736001 2026-06-13,22:12:24.000,164,11065341,-795,0,1781388743,12764.169296539993,349.363975799999,54194.60189568 2026-06-13,22:12:25.000,164,11065381,-795,0,1781388744,12764.236659640002,349.37807405999774,54194.720676720004 2026-06-13,22:12:26.000,164,11065393,-795,0,1781388745,12764.277077500003,349.42741797000053,54194.75561232 2026-06-13,22:12:27.000,164,11065385,-795,0,1781388746,12764.304022739998,349.44151622999925,54194.61586992001 2026-06-13,22:12:28.000,164,11065348,-755,0,1781388747,12764.344440599998,349.4838110100027,54194.73465096001 2026-06-13,22:12:29.000,164,11065278,-795,0,1781388748,12764.290550119993,349.5190566599995,54194.46215328 2026-06-13,22:12:30.000,164,11065366,-795,0,1781388749,12764.391594769993,349.5331549199982,54194.7486252 2026-06-13,22:12:31.000,164,11065279,-635,0,1781388750,12764.405067389998,349.54020405000483,54194.69971536 2026-06-13,22:12:32.000,164,11065366,-795,0,1781388751,12764.479166799989,349.5190566599995,54194.85343200001 2026-06-13,22:12:33.000,164,11065398,-715,0,1781388752,12764.425276319998,349.55430231000355,54194.88138048001 2026-06-13,22:12:34.000,164,11065393,-795,0,1781388753,12764.378122149988,349.5331549199982,54194.73465096001 2026-06-13,22:12:35.000,164,11065382,-795,0,1781388754,12764.425276319998,349.4838110100027,54194.76259944001 2026-06-13,22:12:36.000,164,11065377,-795,0,1781388755,12764.60042037999,349.4767618800033,54195.09099408 2026-06-13,22:12:37.000,164,11065370,-795,0,1781388756,12764.674519789995,349.49086014000204,54195.11195544 2026-06-13,22:12:38.000,164,11065376,-795,0,1781388757,12764.72841027,349.44151622999925,54195.15387816 2026-06-13,22:12:39.000,164,11065385,-795,0,1781388758,12764.64083823999,349.42741797000053,54194.93727744 2026-06-13,22:12:40.000,164,11065307,-795,0,1781388759,12764.815982299995,349.40627058000246,54194.9931744 2026-06-13,22:12:41.000,164,11065408,-795,0,1781388760,12764.94397218999,349.4203688400012,54195.1329168 2026-06-13,22:12:42.000,164,11065402,-795,0,1781388761,12765.004598979991,349.3992214500031,54195.10496832 2026-06-13,22:12:43.000,164,11065326,-795,0,1781388762,12765.03154422,349.4133197100018,54194.96522592 2026-06-13,22:12:44.000,164,11065359,-795,0,1781388763,12765.206688279992,349.37807405999774,54195.01413576 2026-06-13,22:12:45.000,164,11065390,-795,0,1781388764,12765.314469240002,349.32873015000223,54195.26567208001 2026-06-13,22:12:46.000,164,11065372,-795,0,1781388765,12765.354887100002,349.32168102000287,54195.342530400005 2026-06-13,22:12:47.000,164,11065319,-795,0,1781388766,12765.361623409997,349.25823885000136,54195.26567208001 2026-06-13,22:12:48.000,164,11065393,-795,0,1781388767,12765.294260310002,349.2088949399986,54195.056058480004 2026-06-13,22:12:49.000,164,11065388,-795,0,1781388768,12765.233633520002,349.21594406999793,54195.11195544 2026-06-13,22:12:50.000,164,11065377,-795,0,1781388769,12765.341414479997,349.18069842000114,54195.14689104001 2026-06-13,22:12:51.000,164,11065359,-795,0,1781388770,12765.388568649993,349.21594406999793,54195.3075948 2026-06-13,22:12:52.000,164,11065405,-795,0,1781388771,12765.408777579993,349.18069842000114,54195.377466 2026-06-13,22:12:53.000,164,11065380,-795,0,1781388772,12765.455931750002,349.1877475500005,54195.356504639996 2026-06-13,22:12:54.000,164,11065372,-795,0,1781388773,12765.422250199998,349.2018458099992,54195.33554328001 2026-06-13,22:12:55.000,164,11065302,-795,0,1781388774,12765.503085919998,349.18069842000114,54195.40541448001 2026-06-13,22:12:56.000,164,11065398,-795,0,1781388775,12765.482876989998,349.19479667999985,54195.43336296001 2026-06-13,22:12:57.000,164,11065364,-795,0,1781388776,12765.482876989998,349.1525019000037,54195.40541448001 2026-06-13,22:12:58.000,164,11065393,-795,0,1781388777,12765.469404369993,349.1525019000037,54195.223749360004 2026-06-13,22:12:59.000,164,11065402,-795,0,1781388778,12765.509822229993,349.21594406999793,54195.174839520005 2026-06-13,22:13:00.000,164,11065377,-795,0,1781388779,12765.604130569998,349.1736492900018,54195.37047888 2026-06-13,22:13:01.000,164,11065402,-795,0,1781388780,12765.752329389994,349.2370914600033,54195.45432432001 2026-06-13,22:13:02.000,164,11065330,-795,0,1781388781,12765.77927462999,349.2300423300039,54195.47528568 2026-06-13,22:13:03.000,164,11065288,-795,0,1781388782,12765.8264288,349.19479667999985,54195.412401600006 2026-06-13,22:13:04.000,164,11065420,-795,0,1781388783,12765.8264288,349.2370914600033,54195.223749360004 2026-06-13,22:13:05.000,164,11065293,-795,0,1781388784,12765.84663773,349.25823885000136,54195.36349176001 2026-06-13,22:13:06.000,164,11065397,-795,0,1781388785,12765.934209759995,349.2652879800007,54195.41938872 2026-06-13,22:13:07.000,164,11065365,-795,0,1781388786,12766.02178178999,349.3146318900035,54195.46829856 2026-06-13,22:13:08.000,164,11065407,-795,0,1781388787,12766.02178178999,349.3005336300048,54195.4473372 2026-06-13,22:13:09.000,164,11065358,-795,0,1781388788,12766.015045479995,349.32873015000223,54195.25169784 2026-06-13,22:13:10.000,164,11065406,-795,0,1781388789,12766.14977168,349.363975799999,54195.47528568 2026-06-13,22:13:11.000,164,11065324,-795,0,1781388790,12766.2306074,349.35692666999967,54195.524195519996 2026-06-13,22:13:12.000,164,11065382,-795,0,1781388791,12766.311443120001,349.3498775400003,54195.524195519996 2026-06-13,22:13:13.000,164,11065313,-795,0,1781388792,12766.27102526,349.39217232000374,54195.293620560005 2026-06-13,22:13:14.000,164,11065372,-795,0,1781388793,12766.378806219996,349.363975799999,54195.45432432001 2026-06-13,22:13:15.000,164,11065367,-795,0,1781388794,12766.459641939997,349.40627058000246,54195.5172084 2026-06-13,22:13:16.000,164,11065325,-715,0,1781388795,12766.580895519997,349.44151622999925,54195.73380912 2026-06-13,22:13:17.000,164,11065393,-795,0,1781388796,12766.668467549993,349.49086014000204,54195.64297656 2026-06-13,22:13:18.000,164,11065364,-795,0,1781388797,12766.729094339993,349.50495840000076,54195.6569508 2026-06-13,22:13:20.000,164,11065343,-795,0,1781388799,12766.836875299989,349.5472531800042,54195.74079624001 2026-06-13,22:13:21.000,164,11065411,-795,0,1781388800,12766.897502089989,349.54020405000483,54195.691886399996 2026-06-13,22:13:22.000,164,11065397,-795,0,1781388801,12766.964865189999,349.54020405000483,54195.69887352001 2026-06-13,22:13:23.000,164,11065369,-795,0,1781388802,12766.971601499994,349.58954796000035,54195.56611824 2026-06-13,22:13:24.000,164,11065387,-795,0,1781388803,12767.08611877,349.65299013000185,54195.70586064 2026-06-13,22:13:25.000,164,11065442,-795,0,1781388804,12767.254526519995,349.709383170004,54195.80368032 2026-06-13,22:13:26.000,164,11065375,-795,0,1781388805,12767.30168068999,349.77282533999823,54195.78271896 2026-06-13,22:13:27.000,164,11065332,-795,0,1781388806,12767.294944379995,349.77282533999823,54195.71983488001 2026-06-13,22:13:28.000,164,11065382,-795,0,1781388807,12767.30168068999,349.75167795000016,54195.559131120004 2026-06-13,22:13:29.000,164,11065384,-795,0,1781388808,12767.40272533999,349.6811866499993,54195.60804096 2026-06-13,22:13:30.000,164,11065353,-795,0,1781388809,12767.503769989991,349.6670883900006,54195.5172084 2026-06-13,22:13:31.000,164,11065388,-795,0,1781388810,12767.591342020001,349.71643230000336,54195.64996368001 2026-06-13,22:13:32.000,164,11065365,-795,0,1781388811,12767.793431320002,349.7446288200008,54195.87355152 2026-06-13,22:13:33.000,164,11065383,-795,0,1781388812,12767.907948589993,349.7446288200008,54195.88752576001 2026-06-13,22:13:34.000,164,11065379,-795,0,1781388813,12767.928157519993,349.73757969000144,54195.894512880004 2026-06-13,22:13:35.000,164,11065305,-795,0,1781388814,12767.961839069998,349.71643230000336,54195.71983488001 2026-06-13,22:13:36.000,164,11065314,-795,0,1781388815,12768.015729549988,349.73757969000144,54195.796693200005 2026-06-13,22:13:37.000,164,11065401,-795,0,1781388816,12768.116774199989,349.77282533999823,54195.88752576001 2026-06-13,22:13:38.000,164,11065339,-795,0,1781388817,12768.17740098999,349.7446288200008,54195.796693200005 2026-06-13,22:13:39.000,164,11065353,-795,0,1781388818,12768.143719439999,349.73757969000144,54195.66393792 2026-06-13,22:13:40.000,164,11065302,-795,0,1781388819,12768.251500399994,349.68823577999865,54195.5172084 2026-06-13,22:13:41.000,164,11065368,-795,0,1781388820,12768.29865456999,349.7305305600021,54195.747783360006 2026-06-13,22:13:42.000,164,11065329,-795,0,1781388821,12768.433380769995,349.67413751999993,54195.92944848 2026-06-13,22:13:43.000,164,11065383,-795,0,1781388822,12768.46706232,349.67413751999993,54195.9015 2026-06-13,22:13:44.000,164,11065392,-795,0,1781388823,12768.48053493999,349.6811866499993,54195.894512880004 2026-06-13,22:13:45.000,164,11065380,-795,0,1781388824,12768.50748018,349.70233404000464,54195.81765456001 2026-06-13,22:13:46.000,164,11065399,-795,0,1781388825,12768.5883159,349.6670883900006,54195.78271896 2026-06-13,22:13:47.000,164,11065359,-795,0,1781388826,12768.702833169991,349.7234814300027,54195.99233256 2026-06-13,22:13:48.000,164,11065375,-795,0,1781388827,12768.783668889992,349.709383170004,54196.1111136 2026-06-13,22:13:49.000,164,11065361,-795,0,1781388828,12768.864504609992,349.71643230000336,54196.04822952 2026-06-13,22:13:50.000,164,11065398,-795,0,1781388829,12768.844295679992,349.695284909998,54195.9015 2026-06-13,22:13:51.000,164,11065288,-795,0,1781388830,12768.958812949997,349.71643230000336,54195.99931968 2026-06-13,22:13:52.000,164,11065259,-795,0,1781388831,12769.032912360002,349.695284909998,54196.09713936 2026-06-13,22:13:53.000,164,11065301,-795,0,1781388832,12769.093539150002,349.70233404000464,54196.013293920005 2026-06-13,22:13:54.000,164,11065337,-795,0,1781388833,12769.201320109998,349.6670883900006,54196.132074960005 2026-06-13,22:13:55.000,164,11065390,-795,0,1781388834,12769.154165939988,349.70233404000464,54195.95739696001 2026-06-13,22:13:56.000,164,11065353,-795,0,1781388835,12769.356255239989,349.6811866499993,54196.24386888001 2026-06-13,22:13:57.000,164,11065339,-795,0,1781388836,12769.430354649994,349.67413751999993,54196.362649919996 2026-06-13,22:13:58.000,164,11065375,-795,0,1781388837,12769.490981439994,349.6600392600012,54196.425534 2026-06-13,22:13:59.000,164,11065411,-795,0,1781388838,12769.511190369994,349.6600392600012,54196.362649919996 2026-06-13,22:14:00.000,164,11065405,-795,0,1781388839,12769.48424513,349.7234814300027,54196.38361128 2026-06-13,22:14:01.000,164,11065324,-795,0,1781388840,12769.43709095999,349.71643230000336,54196.38361128 2026-06-13,22:14:02.000,164,11065347,-795,0,1781388841,12769.45729988999,349.6459410000025,54196.48841808001 2026-06-13,22:14:03.000,164,11065337,-795,0,1781388842,12769.531399299995,349.7234814300027,54196.59322488 2026-06-13,22:14:04.000,164,11065367,-795,0,1781388843,12769.68633443,349.709383170004,54196.66309608 2026-06-13,22:14:05.000,164,11065376,-795,0,1781388844,12769.6661255,349.77987447000487,54196.57226352 2026-06-13,22:14:06.000,164,11065396,-795,0,1781388845,12769.6661255,349.77282533999823,54196.54431504 2026-06-13,22:14:07.000,164,11065341,-795,0,1781388846,12769.76043383999,349.8433166399991,54196.62816048001 2026-06-13,22:14:08.000,164,11065380,-795,0,1781388847,12769.80758801,349.8433166399991,54196.64213472 2026-06-13,22:14:09.000,164,11065379,-795,0,1781388848,12769.861478489991,349.9067588100006,54196.66309608 2026-06-13,22:14:10.000,164,11065364,-795,0,1781388849,12769.78737908,349.9561027200034,54196.30675296 2026-06-13,22:14:11.000,164,11065410,-795,0,1781388850,12769.982732069991,349.9702009800021,54196.635147600005 2026-06-13,22:14:12.000,164,11065394,-795,0,1781388851,12770.077040409997,349.9702009800021,54196.76790288 2026-06-13,22:14:13.000,164,11065392,-795,0,1781388852,12770.097249339997,349.9702009800021,54196.802838480005 2026-06-13,22:14:14.000,164,11065378,-795,0,1781388853,12770.103985649992,349.9420044600047,54196.79585136001 2026-06-13,22:14:15.000,164,11065313,-795,0,1781388854,12769.975995759996,349.9772501100015,54196.72598016001 2026-06-13,22:14:16.000,164,11065290,-795,0,1781388855,12769.975995759996,349.9067588100006,54196.60719912001 2026-06-13,22:14:17.000,164,11065354,-795,0,1781388856,12769.975995759996,349.9561027200034,54196.76091576 2026-06-13,22:14:18.000,164,11065351,-795,0,1781388857,12770.016413619996,349.9279061999987,54196.78886424 2026-06-13,22:14:19.000,164,11065389,-795,0,1781388858,12770.029886240001,349.9702009800021,54196.635147600005 2026-06-13,22:14:21.000,164,11065398,-795,0,1781388860,12769.969259450001,349.96315185000276,54196.50239232 2026-06-13,22:14:22.000,164,11065349,-795,0,1781388861,12769.962523139991,349.98429924000084,54196.52335368 2026-06-13,22:14:23.000,164,11065303,-795,0,1781388862,12770.023149929992,349.92085706999933,54196.64912184 2026-06-13,22:14:24.000,164,11065357,-795,0,1781388863,12770.070304100002,349.9067588100006,54196.684057440005 2026-06-13,22:14:25.000,164,11065433,-795,0,1781388864,12770.050095170001,349.9561027200034,54196.4954052 2026-06-13,22:14:26.000,164,11065411,-795,0,1781388865,12770.137667199997,349.9279061999987,54196.48143096 2026-06-13,22:14:27.000,164,11065402,-795,0,1781388866,12770.191557680002,349.96315185000276,54196.59322488 2026-06-13,22:14:28.000,164,11065389,-795,0,1781388867,12770.386910669993,349.9561027200034,54196.79585136001 2026-06-13,22:14:29.000,164,11065367,-795,0,1781388868,12770.393646979988,349.9702009800021,54196.74694152001 2026-06-13,22:14:30.000,164,11065326,-795,0,1781388869,12770.541845799999,349.96315185000276,54196.62816048001 2026-06-13,22:14:31.000,164,11065377,-795,0,1781388870,12770.535109489989,349.9913483700002,54196.41155976001 2026-06-13,22:14:32.000,164,11065311,-795,0,1781388871,12770.73719878999,349.9420044600047,54196.684057440005 2026-06-13,22:14:33.000,164,11065390,-795,0,1781388872,12770.831507129995,349.9561027200034,54196.8098256 2026-06-13,22:14:34.000,164,11065415,-795,0,1781388873,12770.91907915999,349.9702009800021,54196.698031679996 2026-06-13,22:14:35.000,164,11065365,-795,0,1781388874,12770.89887022999,349.9913483700002,54196.65610896001 2026-06-13,22:14:36.000,164,11065365,-795,0,1781388875,12770.993178569996,349.9913483700002,54196.71899304 2026-06-13,22:14:37.000,164,11065326,-795,0,1781388876,12771.08748691,350.0124957599983,54196.802838480005 2026-06-13,22:14:38.000,164,11065395,-795,0,1781388877,12771.161586319991,350.0547905400017,54196.78187712 2026-06-13,22:14:39.000,164,11065412,-795,0,1781388878,12771.12790477,350.11118358000385,54196.78886424 2026-06-13,22:14:40.000,164,11065419,-795,0,1781388879,12771.175058939996,350.06183967000106,54196.76091576 2026-06-13,22:14:41.000,164,11065365,-795,0,1781388880,12771.181795249991,350.13233097000193,54196.600212 2026-06-13,22:14:42.000,164,11065354,-795,0,1781388881,12771.208740490001,350.0900361899985,54196.79585136001 2026-06-13,22:14:43.000,164,11065373,-795,0,1781388882,12771.269367280001,350.1816748800047,54196.83078696 2026-06-13,22:14:44.000,164,11065414,-795,0,1781388883,12771.363675619992,350.2169205300015,54196.81681272 2026-06-13,22:14:45.000,164,11065412,-795,0,1781388884,12771.404093479992,350.2521661799983,54196.76091576 2026-06-13,22:14:46.000,164,11065336,-795,0,1781388885,12771.478192889997,350.2380679199996,54196.69104456 2026-06-13,22:14:47.000,164,11065311,-795,0,1781388886,12771.572501229988,350.2874118300024,54196.753928640006 2026-06-13,22:14:48.000,164,11065391,-795,0,1781388887,12771.687018499993,350.2662644400043,54196.732967280004 2026-06-13,22:14:49.000,164,11065375,-795,0,1781388888,12771.687018499993,350.280362700003,54196.753928640006 2026-06-13,22:14:50.000,164,11065383,-795,0,1781388889,12771.707227429994,350.2874118300024,54196.67707032001 2026-06-13,22:14:51.000,164,11065368,-795,0,1781388890,12771.734172669989,350.280362700003,54196.57226352 2026-06-13,22:14:52.000,164,11065378,-795,0,1781388891,12771.761117909999,350.280362700003,54196.76091576 2026-06-13,22:14:53.000,164,11065390,-795,0,1781388892,12771.821744699999,350.3226574799992,54196.85873544 2026-06-13,22:14:54.000,164,11065384,-795,0,1781388893,12771.83521731999,350.3156083499998,54196.865722559996 2026-06-13,22:14:55.000,164,11065342,-795,0,1781388894,12771.85542624999,350.37905052000133,54196.78187712 2026-06-13,22:14:56.000,164,11065376,-795,0,1781388895,12771.848689939994,350.3860996500007,54196.565276400004 2026-06-13,22:14:57.000,164,11065304,-795,0,1781388896,12771.862162559999,350.484787469999,54196.65610896001 2026-06-13,22:14:58.000,164,11065396,-795,0,1781388897,12771.949734589994,350.4988857299977,54196.71899304 2026-06-13,22:14:59.000,164,11065330,-795,0,1781388898,12772.05751554999,350.5975735500033,54196.79585136001 2026-06-13,22:15:00.000,164,11065394,-795,0,1781388899,12772.030570309995,350.6257700700007,54196.635147600005 2026-06-13,22:15:01.000,164,11065281,-795,0,1781388900,12772.010361379995,350.6962613700016,54196.72598016001 2026-06-13,22:15:02.000,164,11065394,-795,0,1781388901,12772.111406029995,350.7597035400031,54196.82379984001 2026-06-13,22:15:03.000,164,11065390,-795,0,1781388902,12772.131614959995,350.8372439700033,54196.900658160004 2026-06-13,22:15:04.000,164,11065369,-795,0,1781388903,12772.18550544,350.8795387499995,54196.851748320005 2026-06-13,22:15:05.000,164,11065365,-795,0,1781388904,12772.131614959995,350.95003005000035,54196.83078696 2026-06-13,22:15:06.000,164,11065400,-795,0,1781388905,12772.070988169995,350.93593179000163,54196.65610896001 2026-06-13,22:15:07.000,164,11065372,-795,0,1781388906,12772.12487865,350.96412830999907,54196.802838480005 2026-06-13,22:15:08.000,164,11065371,-795,0,1781388907,12772.192241749995,350.9711774399984,54196.83078696 2026-06-13,22:15:09.000,164,11065388,-795,0,1781388908,12772.21918698999,350.99937396000314,54196.9845036 2026-06-13,22:15:10.000,164,11065392,-795,0,1781388909,12772.28655009,351.01347222000186,54196.921619520006 2026-06-13,22:15:11.000,164,11065367,-795,0,1781388910,12772.06425186,351.07691439000337,54196.71899304 2026-06-13,22:15:12.000,164,11065351,-795,0,1781388911,12772.212450679996,351.0839635200027,54196.76091576 2026-06-13,22:15:13.000,164,11065328,-795,0,1781388912,12772.151823889995,351.1262582999989,54196.76091576 2026-06-13,22:15:14.000,164,11065361,-795,0,1781388913,12772.192241749995,351.1192091699995,54196.802838480005 2026-06-13,22:15:15.000,164,11065395,-795,0,1781388914,12772.18550544,351.2390443800032,54196.82379984001 2026-06-13,22:15:16.000,164,11065377,-795,0,1781388915,12772.273077469996,351.2390443800032,54196.732967280004 2026-06-13,22:15:17.000,164,11065309,-795,0,1781388916,12772.30675902,351.3377322000015,54196.78187712 2026-06-13,22:15:18.000,164,11065334,-795,0,1781388917,12772.374122119996,351.3659287199989,54196.732967280004 2026-06-13,22:15:19.000,164,11065371,-795,0,1781388918,12772.475166769997,351.35887958999956,54196.949568 2026-06-13,22:15:20.000,164,11065361,-795,0,1781388919,12772.495375699997,351.30953568000405,54196.802838480005 2026-06-13,22:15:22.000,164,11065374,-795,0,1781388921,12772.609892970002,351.2178969899978,54196.9845036 2026-06-13,22:15:23.000,164,11065376,-795,0,1781388922,12772.683992379993,351.27429003,54197.18014296001 2026-06-13,22:15:24.000,164,11065387,-795,0,1781388923,12772.818718579998,351.2178969899978,54197.25001416001 2026-06-13,22:15:25.000,164,11065411,-795,0,1781388924,12772.818718579998,351.24609351000254,54197.27097552 2026-06-13,22:15:26.000,164,11065403,-795,0,1781388925,12772.859136439998,351.18265134000103,54197.1941172 2026-06-13,22:15:27.000,164,11065423,-795,0,1781388926,12772.933235849989,351.22494612000446,54197.29193688 2026-06-13,22:15:28.000,164,11065407,-795,0,1781388927,12772.987126329994,351.17560221000167,54197.32687248001 2026-06-13,22:15:29.000,164,11065395,-795,0,1781388928,12772.973653709989,351.22494612000446,54197.3338596 2026-06-13,22:15:30.000,164,11065373,-795,0,1781388929,12772.980390019999,351.13330742999824,54197.27097552 2026-06-13,22:15:31.000,164,11065359,-795,0,1781388930,12772.953444779989,351.16150395000295,54197.3687952 2026-06-13,22:15:32.000,164,11065332,-795,0,1781388931,12772.832191199988,351.21084785999847,54197.46661488001 2026-06-13,22:15:33.000,164,11065364,-795,0,1781388932,12772.913026919989,351.17560221000167,54197.452640640004 2026-06-13,22:15:34.000,164,11065382,-795,0,1781388933,12772.913026919989,351.16150395000295,54197.56443456001 2026-06-13,22:15:35.000,164,11065382,-795,0,1781388934,12772.913026919989,351.19674959999975,54197.424692160006 2026-06-13,22:15:36.000,164,11065377,-795,0,1781388935,12772.946708469994,351.16150395000295,54197.354820960005 2026-06-13,22:15:37.000,164,11065343,-795,0,1781388936,12772.791773339988,351.2178969899978,54197.50155048 2026-06-13,22:15:38.000,164,11065406,-795,0,1781388937,12772.879345369998,351.16150395000295,54197.24302704 2026-06-13,22:15:39.000,164,11065355,-795,0,1781388938,12772.872609059988,351.1685530800023,54197.31289824 2026-06-13,22:15:40.000,164,11065372,-795,0,1781388939,12773.047753119994,351.13330742999824,54197.5085376 2026-06-13,22:15:41.000,164,11065403,-795,0,1781388940,12773.020807879999,351.1262582999989,54197.39674368001 2026-06-13,22:15:42.000,164,11065406,-795,0,1781388941,12772.933235849989,351.14740569000423,54197.24302704 2026-06-13,22:15:43.000,164,11065368,-795,0,1781388942,12773.05448942999,351.1403565600049,54197.257001280006 2026-06-13,22:15:44.000,164,11065407,-795,0,1781388943,12773.03428049999,351.0910126500021,54197.00546496 2026-06-13,22:15:45.000,164,11065324,-795,0,1781388944,12773.128588839994,351.0910126500021,54197.24302704 2026-06-13,22:15:46.000,164,11065359,-795,0,1781388945,12773.189215629995,351.04871786999865,54197.16616872 2026-06-13,22:15:47.000,164,11065375,-795,0,1781388946,12773.21616086999,351.069865260004,54197.34783384001 2026-06-13,22:15:48.000,164,11065404,-795,0,1781388947,12773.21616086999,351.03461960999994,54197.3338596 2026-06-13,22:15:49.000,164,11065381,-795,0,1781388948,12773.189215629995,350.9852757000044,54197.31988536 2026-06-13,22:15:50.000,164,11065337,-795,0,1781388949,12773.17574300999,351.01347222000186,54197.284949760004 2026-06-13,22:15:51.000,164,11065325,-795,0,1781388950,12773.19595193999,350.99937396000314,54197.43167928 2026-06-13,22:15:52.000,164,11065385,-795,0,1781388951,12773.14206146,351.01347222000186,54197.284949760004 2026-06-13,22:15:53.000,164,11065322,-795,0,1781388952,12773.17574300999,351.0064230900025,54197.21507856 2026-06-13,22:15:54.000,164,11065338,-795,0,1781388953,12773.209424559995,350.9923248300038,54197.34084672 2026-06-13,22:15:55.000,164,11065404,-795,0,1781388954,12773.24310611,351.0275704800006,54197.37578232001 2026-06-13,22:15:56.000,164,11065355,-795,0,1781388955,12773.26331504,351.04871786999865,54197.27796264001 2026-06-13,22:15:57.000,164,11065372,-795,0,1781388956,12773.249842419995,351.0275704800006,54197.24302704 2026-06-13,22:15:58.000,164,11065364,-795,0,1781388957,12773.28352397,351.055766999998,54197.41071792 2026-06-13,22:15:59.000,164,11065306,-795,0,1781388958,12773.290260279995,351.0416687399993,54197.2639884 2026-06-13,22:16:00.000,164,11065334,-795,0,1781388959,12773.32394183,351.0275704800006,54197.27796264001 2026-06-13,22:16:01.000,164,11065417,-795,0,1781388960,12773.290260279995,351.03461960999994,54197.187130080005 2026-06-13,22:16:02.000,164,11065402,-795,0,1781388961,12773.330678139995,351.0205213500012,54197.305911120005 2026-06-13,22:16:03.000,164,11065392,-795,0,1781388962,12773.290260279995,351.0205213500012,54197.34084672 2026-06-13,22:16:04.000,164,11065362,-795,0,1781388963,12773.350887069995,350.99937396000314,54197.45962776 2026-06-13,22:16:05.000,164,11065420,-795,0,1781388964,12773.290260279995,350.99937396000314,54197.54347320001 2026-06-13,22:16:06.000,164,11065360,-795,0,1781388965,12773.28352397,351.0275704800006,54197.452640640004 2026-06-13,22:16:07.000,164,11065371,-795,0,1781388966,12773.15553407999,351.01347222000186,54197.25001416001 2026-06-13,22:16:08.000,164,11065347,-795,0,1781388967,12773.16227039,350.9852757000044,54197.34084672 2026-06-13,22:16:09.000,164,11065366,-795,0,1781388968,12773.148797769994,351.0416687399993,54197.38975656 2026-06-13,22:16:10.000,164,11065413,-795,0,1781388969,12773.169006699994,350.9852757000044,54197.354820960005 2026-06-13,22:16:11.000,164,11065367,-795,0,1781388970,12773.09490728999,350.9923248300038,54197.305911120005 2026-06-13,22:16:13.000,164,11065369,-795,0,1781388972,12773.27678765999,350.99937396000314,54197.48757624 2026-06-13,22:16:14.000,164,11065366,-795,0,1781388973,12773.31720551999,351.0064230900025,54197.45962776 2026-06-13,22:16:15.000,164,11065372,-795,0,1781388974,12773.310469209995,350.9570791799997,54197.424692160006 2026-06-13,22:16:16.000,164,11065411,-795,0,1781388975,12773.3037329,350.942980920001,54197.18014296001 2026-06-13,22:16:17.000,164,11065405,-795,0,1781388976,12773.270051349995,350.9077352700042,54197.1941172 2026-06-13,22:16:18.000,164,11065378,-795,0,1781388977,12773.31720551999,350.85134223000205,54197.27796264001 2026-06-13,22:16:19.000,164,11065367,-795,0,1781388978,12773.22289718,350.86544049000076,54197.2639884 2026-06-13,22:16:20.000,164,11065364,-795,0,1781388979,12773.189215629995,350.83019484000397,54197.24302704 2026-06-13,22:16:21.000,164,11065379,-795,0,1781388980,12773.16227039,350.8231457100046,54197.29892400001 2026-06-13,22:16:22.000,164,11065279,-795,0,1781388981,12773.041016809999,350.7808509300012,54197.089310400006 2026-06-13,22:16:24.000,164,11065340,-795,0,1781388983,12773.007335259994,350.78790006000054,54197.138220240005 2026-06-13,22:16:25.000,164,11065371,-795,0,1781388984,12773.000598949999,350.8090474499986,54197.124246 2026-06-13,22:16:26.000,164,11065372,-795,0,1781388985,12773.041016809999,350.816096579998,54197.10328464 2026-06-13,22:16:27.000,164,11065434,-795,0,1781388986,12772.946708469994,350.86544049000076,54196.970529360005 2026-06-13,22:16:28.000,164,11065363,-795,0,1781388987,12773.007335259994,350.96412830999907,54196.921619520006 2026-06-13,22:16:29.000,164,11065367,-795,0,1781388988,12773.23636979999,350.9570791799997,54197.068349040004 2026-06-13,22:16:30.000,164,11065357,-795,0,1781388989,12773.34415076,351.0416687399993,54197.00546496 2026-06-13,22:16:31.000,164,11065355,-795,0,1781388990,12773.42498648,351.0839635200027,54196.949568 2026-06-13,22:16:32.000,164,11065348,-795,0,1781388991,12773.41825016999,351.1192091699995,54196.698031679996 2026-06-13,22:16:33.000,164,11065400,-795,0,1781388992,12773.532767439996,351.1544548200036,54196.81681272 2026-06-13,22:16:35.000,164,11065361,-795,0,1781388994,12773.627075780001,351.16150395000295,54196.732967280004 2026-06-13,22:16:36.000,164,11065375,-795,0,1781388995,12773.795483529997,351.14740569000423,54196.900658160004 2026-06-13,22:16:37.000,164,11065324,-795,0,1781388996,12773.869582940002,351.16150395000295,54196.93559376 2026-06-13,22:16:38.000,164,11065388,-795,0,1781388997,12773.943682349993,351.1403565600049,54196.87270968001 2026-06-13,22:16:39.000,164,11065313,-795,0,1781388998,12773.903264489993,351.069865260004,54196.71200592 2026-06-13,22:16:40.000,164,11065365,-795,0,1781388999,12773.963891279993,351.03461960999994,54196.7399544 2026-06-13,22:16:41.000,164,11065352,-795,0,1781389000,12773.950418660002,351.03461960999994,54196.81681272 2026-06-13,22:16:42.000,164,11065365,-755,0,1781389001,12773.896528179997,350.9923248300038,54196.698031679996 2026-06-13,22:16:43.000,164,11065407,-795,0,1781389002,12773.829165080002,350.96412830999907,54196.67707032001 2026-06-13,22:16:44.000,164,11065348,-795,0,1781389003,12773.862846629992,350.9570791799997,54196.78886424 2026-06-13,22:16:45.000,164,11065332,-795,0,1781389004,12773.761801979992,350.9782265699978,54196.69104456 2026-06-13,22:16:46.000,164,11065387,-795,0,1781389005,12773.822428769992,351.03461960999994,54196.753928640006 2026-06-13,22:16:47.000,164,11065382,-795,0,1781389006,12773.808956150002,351.0839635200027,54196.77489000001 2026-06-13,22:16:48.000,164,11065376,-795,0,1781389007,12773.889791870002,351.11216004000016,54196.753928640006 2026-06-13,22:16:49.000,164,11065365,-795,0,1781389008,12773.970627590003,351.069865260004,54196.8098256 2026-06-13,22:16:50.000,164,11065354,-795,0,1781389009,12773.997572829998,351.09806178000144,54196.62816048001 2026-06-13,22:16:51.000,164,11065368,-795,0,1781389010,12774.058199619998,351.0910126500021,54196.64912184 2026-06-13,22:16:52.000,164,11065373,-795,0,1781389011,12774.25355260999,351.07691439000337,54196.865722559996 2026-06-13,22:16:53.000,164,11065408,-795,0,1781389012,12774.34112464,351.04871786999865,54196.87270968001 2026-06-13,22:16:54.000,164,11065372,-795,0,1781389013,12774.44216929,351.069865260004,54196.91463240001 2026-06-13,22:16:55.000,164,11065427,-795,0,1781389014,12774.34112464,351.07691439000337,54196.74694152001 2026-06-13,22:16:56.000,164,11065355,-795,0,1781389015,12774.50279608,351.1192091699995,54196.77489000001 2026-06-13,22:16:57.000,164,11065347,-795,0,1781389016,12774.590368109995,351.09806178000144,54196.851748320005 2026-06-13,22:16:58.000,164,11065375,-795,0,1781389017,12774.630785969995,351.14740569000423,54196.753928640006 2026-06-13,22:16:59.000,164,11065367,-755,0,1781389018,12774.59710441999,351.0839635200027,54196.77489000001 2026-06-13,22:17:00.000,164,11065398,-795,0,1781389019,12774.66446752,351.0839635200027,54196.76091576 2026-06-13,22:17:01.000,164,11065402,-795,0,1781389020,12774.738566929991,351.0275704800006,54197.01245208001 2026-06-13,22:17:02.000,164,11065423,-795,0,1781389021,12774.76551217,350.99937396000314,54196.9845036 2026-06-13,22:17:03.000,164,11065345,-795,0,1781389022,12774.718357999991,350.942980920001,54196.8796968 2026-06-13,22:17:04.000,164,11065338,-795,0,1781389023,12774.62404966,350.9218335300029,54196.600212 2026-06-13,22:17:05.000,164,11065351,-795,0,1781389024,12774.529741319995,350.8442931000027,54196.62816048001 2026-06-13,22:17:06.000,164,11065363,-795,0,1781389025,12774.61731334999,350.80199831999926,54196.64912184 2026-06-13,22:17:07.000,164,11065399,-795,0,1781389026,12774.610577039995,350.7103596300003,54196.8098256 2026-06-13,22:17:08.000,164,11065416,-795,0,1781389027,12774.610577039995,350.65396658999816,54196.77489000001 2026-06-13,22:17:09.000,164,11065367,-795,0,1781389028,12774.51626869999,350.57642615999794,54196.79585136001 2026-06-13,22:17:10.000,164,11065358,-795,0,1781389029,12774.448905599995,350.5693770299986,54196.6700832 2026-06-13,22:17:11.000,164,11065423,-795,0,1781389030,12774.307443089994,350.4706892100003,54196.61418624 2026-06-13,22:17:12.000,164,11065346,-795,0,1781389031,12774.32091571,350.4706892100003,54196.50239232 2026-06-13,22:17:13.000,164,11065344,-795,0,1781389032,12774.27376153999,350.4354435600035,54196.54431504 2026-06-13,22:17:14.000,164,11065361,-795,0,1781389033,12774.287234159994,350.3226574799992,54196.4954052 2026-06-13,22:17:15.000,164,11065386,-795,0,1781389034,12774.132299029989,350.2874118300024,54196.33470144 2026-06-13,22:17:16.000,164,11065389,-795,0,1781389035,12774.206398439994,350.2521661799983,54196.37662416 2026-06-13,22:17:17.000,164,11065342,-795,0,1781389036,12774.25355260999,350.2380679199996,54196.48841808001 2026-06-13,22:17:18.000,164,11065390,-795,0,1781389037,12774.172716889989,350.2521661799983,54196.52335368 2026-06-13,22:17:19.000,164,11065345,-795,0,1781389038,12774.125562719993,350.23101879000023,54196.48143096 2026-06-13,22:17:20.000,164,11065394,-795,0,1781389039,12774.024518069993,350.2521661799983,54196.46046960001 2026-06-13,22:17:21.000,164,11065384,-795,0,1781389040,12773.883055559992,350.23101879000023,54196.418546880006 2026-06-13,22:17:22.000,164,11065349,-795,0,1781389041,12773.802219839992,350.20987140000216,54196.348675680005 2026-06-13,22:17:23.000,164,11065388,-795,0,1781389042,12773.613603159996,350.15347836,54196.467456720005 2026-06-13,22:17:24.000,164,11065355,-795,0,1781389043,12773.667493640001,350.1393801000013,54196.64912184 2026-06-13,22:17:25.000,164,11065414,-795,0,1781389044,12773.573185299996,350.1252818400026,54196.48143096 2026-06-13,22:17:26.000,164,11065389,-795,0,1781389045,12773.633812089996,350.11118358000385,54196.565276400004 2026-06-13,22:17:27.000,164,11065366,-795,0,1781389046,12773.640548399992,350.0759379299998,54196.60719912001 2026-06-13,22:17:28.000,164,11065371,-795,0,1781389047,12773.593394229996,350.02659402000427,54196.54431504 2026-06-13,22:17:29.000,164,11065419,-795,0,1781389048,12773.600130539991,349.96315185000276,54196.50937944001 2026-06-13,22:17:30.000,164,11065404,-795,0,1781389049,12773.606866850001,349.88561142000253,54196.31374008 2026-06-13,22:17:31.000,164,11065365,-795,0,1781389050,12773.579921609991,349.80102186000295,54196.16002344 2026-06-13,22:17:32.000,164,11065362,-795,0,1781389051,12773.566448990001,349.7234814300027,54196.27181736001 2026-06-13,22:17:33.000,164,11065315,-795,0,1781389052,12773.613603159996,349.6459410000025,54196.397585520004 2026-06-13,22:17:34.000,164,11065382,-755,0,1781389053,12773.492349579996,349.6106953499984,54196.37662416 2026-06-13,22:17:35.000,164,11065356,-795,0,1781389054,12773.290260279995,349.55430231000355,54195.9713712 2026-06-13,22:17:36.000,164,11065336,-755,0,1781389055,12773.3037329,349.5472531800042,54196.194959039996 2026-06-13,22:17:37.000,164,11065369,-755,0,1781389056,12773.31720551999,349.4767618800033,54196.229894640004 2026-06-13,22:17:38.000,164,11065352,-795,0,1781389057,12773.20268825,349.52610578999884,54196.20893328 2026-06-13,22:17:39.000,164,11065359,-795,0,1781389058,12773.07469835999,349.4203688400012,54196.06919088 2026-06-13,22:17:40.000,164,11065349,-795,0,1781389059,12773.088170979994,349.3992214500031,54196.07617800001 2026-06-13,22:17:41.000,164,11065398,-795,0,1781389060,12773.148797769994,349.3357792800016,54196.24386888001 2026-06-13,22:17:42.000,164,11065378,-795,0,1781389061,12773.07469835999,349.34282841000095,54196.18797192 2026-06-13,22:17:43.000,164,11065384,-795,0,1781389062,12773.000598949999,349.3005336300048,54196.16002344 2026-06-13,22:17:44.000,164,11065306,-795,0,1781389063,12772.899554299998,349.34282841000095,54195.9713712 2026-06-13,22:17:45.000,164,11065347,-795,0,1781389064,12772.919763229998,349.32873015000223,54195.915474240006 2026-06-13,22:17:46.000,164,11065350,-795,0,1781389065,12772.906290609993,349.32168102000287,54195.78970608001 2026-06-13,22:17:47.000,164,11065365,-795,0,1781389066,12772.973653709989,349.3357792800016,54195.99931968 2026-06-13,22:17:48.000,164,11065384,-795,0,1781389067,12773.088170979994,349.34282841000095,54196.013293920005 2026-06-13,22:17:49.000,164,11065345,-795,0,1781389068,12773.07469835999,349.3146318900035,54195.915474240006 2026-06-13,22:17:50.000,164,11065385,-795,0,1781389069,12773.16227039,349.363975799999,54195.894512880004 2026-06-13,22:17:51.000,164,11065351,-795,0,1781389070,12773.18247932,349.32168102000287,54195.71284776 2026-06-13,22:17:52.000,164,11065347,-795,0,1781389071,12773.27678765999,349.363975799999,54195.859577279996 2026-06-13,22:17:53.000,164,11065380,-795,0,1781389072,12773.34415076,349.32168102000287,54195.95739696001 2026-06-13,22:17:54.000,164,11065389,-795,0,1781389073,12773.39804123999,349.34282841000095,54195.93643560001 2026-06-13,22:17:55.000,164,11065355,-795,0,1781389074,12773.23636979999,349.3851231900044,54195.56611824 2026-06-13,22:17:56.000,164,11065320,-795,0,1781389075,12773.32394183,349.3851231900044,54195.86656440001 2026-06-13,22:17:57.000,164,11065368,-795,0,1781389076,12773.35762337999,349.34282841000095,54195.99931968 2026-06-13,22:17:58.000,164,11065357,-795,0,1781389077,12773.270051349995,349.37807405999774,54195.93643560001 2026-06-13,22:17:59.000,164,11065347,-795,0,1781389078,12773.16227039,349.34282841000095,54195.88053864 2026-06-13,22:18:00.000,164,11065317,-795,0,1781389079,12773.05448942999,349.4133197100018,54195.74079624001 2026-06-13,22:18:01.000,164,11065375,-795,0,1781389080,12773.007335259994,349.4767618800033,54195.74079624001 2026-06-13,22:18:02.000,164,11065395,-795,0,1781389081,12773.000598949999,349.5190566599995,54195.78970608001 2026-06-13,22:18:03.000,164,11065371,-795,0,1781389082,12773.007335259994,349.52610578999884,54195.747783360006 2026-06-13,22:18:04.000,164,11065361,-795,0,1781389083,12772.953444779989,349.5754497000016,54195.691886399996 2026-06-13,22:18:05.000,164,11065309,-795,0,1781389084,12772.939972159998,349.6177444799978,54195.38445312001 2026-06-13,22:18:06.000,164,11065393,-795,0,1781389085,12773.047753119994,349.6106953499984,54195.62201520001 2026-06-13,22:18:07.000,164,11065426,-795,0,1781389086,12773.17574300999,349.6177444799978,54195.796693200005 2026-06-13,22:18:08.000,164,11065423,-795,0,1781389087,12773.21616086999,349.68823577999865,54195.677912160005 2026-06-13,22:18:09.000,164,11065388,-795,0,1781389088,12773.3037329,349.70233404000464,54195.74079624001 2026-06-13,22:18:10.000,164,11065362,-795,0,1781389089,12773.3037329,349.7939727300036,54195.54515688 2026-06-13,22:18:11.000,164,11065388,-795,0,1781389090,12773.33741444999,349.822169250001,54195.49624704 2026-06-13,22:18:12.000,164,11065385,-795,0,1781389091,12773.47887695999,349.85036576999846,54195.77573184 2026-06-13,22:18:13.000,164,11065408,-795,0,1781389092,12773.552976369996,349.8292183800004,54195.74079624001 2026-06-13,22:18:14.000,164,11065373,-795,0,1781389093,12773.45866802999,349.88561142000253,54195.53816976 2026-06-13,22:18:15.000,164,11065377,-795,0,1781389094,12773.39804123999,349.93495532999805,54195.37047888 2026-06-13,22:18:16.000,164,11065375,-795,0,1781389095,12773.52603113,349.9279061999987,54195.56611824 2026-06-13,22:18:17.000,164,11065396,-795,0,1781389096,12773.54624006,349.92085706999933,54195.64996368001 2026-06-13,22:18:18.000,164,11065394,-795,0,1781389097,12773.552976369996,349.96315185000276,54195.60804096 2026-06-13,22:18:19.000,164,11065436,-795,0,1781389098,12773.512558509996,349.9420044600047,54195.59406672 2026-06-13,22:18:20.000,164,11065428,-795,0,1781389099,12773.539503749991,349.98429924000084,54195.53118264001 2026-06-13,22:18:21.000,164,11065388,-795,0,1781389100,12773.627075780001,349.9702009800021,54195.67092504001 2026-06-13,22:18:22.000,164,11065388,-795,0,1781389101,12773.566448990001,350.0054466299989,54195.63598944 2026-06-13,22:18:23.000,164,11065351,-795,0,1781389102,12773.620339469991,349.9913483700002,54195.524195519996 2026-06-13,22:18:24.000,164,11065337,-795,0,1781389103,12773.40477755,350.06183967000106,54195.57310536001 2026-06-13,22:18:26.000,164,11065411,-795,0,1781389105,12773.539503749991,350.040692280003,54195.23772360001 2026-06-13,22:18:27.000,164,11065381,-795,0,1781389106,12773.579921609991,350.0124957599983,54195.412401600006 2026-06-13,22:18:28.000,164,11065397,-795,0,1781389107,12773.640548399992,349.9702009800021,54195.48227280001 2026-06-13,22:18:29.000,164,11065385,-795,0,1781389108,12773.627075780001,349.8926605500019,54195.38445312001 2026-06-13,22:18:30.000,164,11065403,-795,0,1781389109,12773.532767439996,349.83626750999974,54195.27964632 2026-06-13,22:18:31.000,164,11065323,-795,0,1781389110,12773.579921609991,349.75167795000016,54195.28663344001 2026-06-13,22:18:32.000,164,11065377,-795,0,1781389111,12773.539503749991,349.71643230000336,54195.2726592 2026-06-13,22:18:33.000,164,11065386,-795,0,1781389112,12773.512558509996,349.63889187000314,54195.2726592 2026-06-13,22:18:34.000,164,11065396,-795,0,1781389113,12773.431722789996,349.6177444799978,54195.125929680005 2026-06-13,22:18:35.000,164,11065380,-795,0,1781389114,12773.37783230999,349.582498830001,54195.13990392 2026-06-13,22:18:36.000,164,11065357,-795,0,1781389115,12773.28352397,349.5472531800042,54195.14689104001 2026-06-13,22:18:37.000,164,11065358,-795,0,1781389116,12773.31720551999,349.4979092700014,54195.20977512 2026-06-13,22:18:38.000,164,11065349,-795,0,1781389117,12773.33741444999,349.5190566599995,54195.28663344001 2026-06-13,22:18:39.000,164,11065333,-795,0,1781389118,12773.29699658999,349.5190566599995,54195.25169784 2026-06-13,22:18:40.000,164,11065350,-795,0,1781389119,12773.24310611,349.5331549199982,54195.16086528 2026-06-13,22:18:41.000,164,11065314,-795,0,1781389120,12773.16227039,349.54020405000483,54194.93029032001 2026-06-13,22:18:42.000,164,11065361,-795,0,1781389121,12773.23636979999,349.5190566599995,54195.02811000001 2026-06-13,22:18:43.000,164,11065407,-795,0,1781389122,12773.28352397,349.5472531800042,54195.125929680005 2026-06-13,22:18:44.000,164,11065405,-795,0,1781389123,12773.33741444999,349.54020405000483,54195.21676224001 2026-06-13,22:18:45.000,164,11065383,-795,0,1781389124,12773.391304929995,349.5472531800042,54195.125929680005 2026-06-13,22:18:46.000,164,11065366,-795,0,1781389125,12773.44519541,349.58954796000035,54195.16785240001 2026-06-13,22:18:47.000,164,11065361,-795,0,1781389126,12773.552976369996,349.5965970899997,54195.11894256001 2026-06-13,22:18:48.000,164,11065331,-795,0,1781389127,12773.647284710001,349.6318427400038,54195.223749360004 2026-06-13,22:18:49.000,164,11065390,-795,0,1781389128,12773.734856739997,349.6247936100044,54195.3075948 2026-06-13,22:18:50.000,164,11065360,-795,0,1781389129,12773.788747220002,349.6177444799978,54195.19580088001 2026-06-13,22:18:51.000,164,11065377,-795,0,1781389130,12773.755065669997,349.6247936100044,54195.174839520005 2026-06-13,22:18:52.000,164,11065365,-795,0,1781389131,12773.734856739997,349.6318427400038,54195.11195544 2026-06-13,22:18:53.000,164,11065379,-795,0,1781389132,12773.876319249997,349.6106953499984,54195.33554328001 2026-06-13,22:18:54.000,164,11065386,-795,0,1781389133,12773.815692459997,349.60364621999906,54195.33554328001 2026-06-13,22:18:55.000,164,11065373,-795,0,1781389134,12773.613603159996,349.56840057000227,54195.11894256001 2026-06-13,22:18:56.000,164,11065416,-795,0,1781389135,12773.5058222,349.52610578999884,54195.16086528 2026-06-13,22:18:57.000,164,11065369,-795,0,1781389136,12773.43845909999,349.54020405000483,54195.1329168 2026-06-13,22:18:58.000,164,11065339,-795,0,1781389137,12773.34415076,349.5613514400029,54195.23772360001 2026-06-13,22:18:59.000,164,11065406,-795,0,1781389138,12773.229633489995,349.52610578999884,54195.293620560005 2026-06-13,22:19:00.000,164,11065393,-795,0,1781389139,12773.15553407999,349.5754497000016,54195.342530400005 2026-06-13,22:19:01.000,164,11065414,-795,0,1781389140,12773.108379909994,349.56840057000227,54195.25868496 2026-06-13,22:19:02.000,164,11065348,-795,0,1781389141,12773.03428049999,349.58954796000035,54195.202788 2026-06-13,22:19:03.000,164,11065320,-795,0,1781389142,12773.11511621999,349.5965970899997,54195.16086528 2026-06-13,22:19:04.000,164,11065405,-795,0,1781389143,12773.128588839994,349.6600392600012,54195.1329168 2026-06-13,22:19:05.000,164,11065362,-795,0,1781389144,12773.23636979999,349.63889187000314,54195.11195544 2026-06-13,22:19:06.000,164,11065390,-795,0,1781389145,12773.148797769994,349.7234814300027,54194.958238800005 2026-06-13,22:19:07.000,164,11065362,-795,0,1781389146,12773.209424559995,349.75167795000016,54194.82548352 2026-06-13,22:19:08.000,164,11065395,-795,0,1781389147,12773.27678765999,349.75167795000016,54195.00016152001 2026-06-13,22:19:09.000,164,11065354,-795,0,1781389148,12773.290260279995,349.8080709900023,54194.96522592 2026-06-13,22:19:10.000,164,11065381,-795,0,1781389149,12773.25657872999,349.8080709900023,54194.9931744 2026-06-13,22:19:11.000,164,11065326,-795,0,1781389150,12773.13532514999,349.822169250001,54194.76259944001 2026-06-13,22:19:12.000,164,11065346,-795,0,1781389151,12773.07469835999,349.89970968000125,54194.8184964 2026-06-13,22:19:13.000,164,11065406,-795,0,1781389152,12773.014071569989,349.92085706999933,54194.84644488 2026-06-13,22:19:14.000,164,11065379,-795,0,1781389153,12772.960181089999,349.9772501100015,54194.839457760005 2026-06-13,22:19:15.000,164,11065346,-795,0,1781389154,12772.798509649998,350.0195448900049,54194.58093432 2026-06-13,22:19:16.000,164,11065334,-795,0,1781389155,12772.764828099993,350.0688888000004,54194.65080552 2026-06-13,22:19:17.000,164,11065398,-795,0,1781389156,12772.838927509998,350.0759379299998,54194.78356080001 2026-06-13,22:19:18.000,164,11065407,-795,0,1781389157,12772.892817989989,350.1182327100032,54194.91631608 2026-06-13,22:19:19.000,164,11065327,-795,0,1781389158,12772.872609059988,350.1393801000013,54194.8184964 2026-06-13,22:19:20.000,164,11065396,-795,0,1781389159,12772.845663819993,350.24511704999895,54194.76259944001 2026-06-13,22:19:21.000,164,11065392,-795,0,1781389160,12772.845663819993,350.25921530999767,54194.6088828 2026-06-13,22:19:22.000,164,11065398,-715,0,1781389161,12772.838927509998,350.29446096000174,54194.53202448 2026-06-13,22:19:23.000,164,11065372,-795,0,1781389162,12772.838927509998,350.39314878000005,54194.56696008001 2026-06-13,22:19:24.000,164,11065364,-795,0,1781389163,12772.939972159998,350.4001979099994,54194.81150928001 2026-06-13,22:19:25.000,164,11065394,-795,0,1781389164,12772.919763229998,350.4001979099994,54194.54599872001 2026-06-13,22:19:27.000,164,11065361,-795,0,1781389166,12773.020807879999,350.4706892100003,54194.80452216 2026-06-13,22:19:28.000,164,11065344,-795,0,1781389167,12772.993862639989,350.484787469999,54194.76958656 2026-06-13,22:19:29.000,164,11065374,-795,0,1781389168,12773.014071569989,350.4988857299977,54194.76958656 2026-06-13,22:19:30.000,164,11065412,-795,0,1781389169,12773.020807879999,350.58347529000457,54194.790547920005 2026-06-13,22:19:31.000,164,11065374,-795,0,1781389170,12772.980390019999,350.63986832999944,54194.51106312 2026-06-13,22:19:32.000,164,11065382,-795,0,1781389171,12773.014071569989,350.66806485000416,54194.622857040005 2026-06-13,22:19:33.000,164,11065345,-795,0,1781389172,12773.20268825,350.7456052800044,54194.76259944001 2026-06-13,22:19:34.000,164,11065378,-795,0,1781389173,12773.17574300999,350.816096579998,54194.73465096001 2026-06-13,22:19:35.000,164,11065372,-795,0,1781389174,12773.3037329,350.91478440000355,54194.62984416 2026-06-13,22:19:36.000,164,11065377,-795,0,1781389175,12773.29699658999,350.96412830999907,54194.5390116 2026-06-13,22:19:37.000,164,11065403,-795,0,1781389176,12773.330678139995,351.1051109100008,54194.51805024001 2026-06-13,22:19:38.000,164,11065387,-795,0,1781389177,12773.431722789996,351.14740569000423,54194.54599872001 2026-06-13,22:19:39.000,164,11065395,-795,0,1781389178,12773.512558509996,351.2390443800032,54194.71368960001 2026-06-13,22:19:40.000,164,11065365,-795,0,1781389179,12773.552976369996,351.26019177000126,54194.58792144 2026-06-13,22:19:41.000,164,11065353,-795,0,1781389180,12773.640548399992,351.32363394000276,54194.8184964 2026-06-13,22:19:42.000,164,11065384,-795,0,1781389181,12773.593394229996,351.3659287199989,54194.86740624 2026-06-13,22:19:43.000,164,11065324,-795,0,1781389182,12773.586657920001,351.3870761100043,54194.72766384 2026-06-13,22:19:44.000,164,11065358,-795,0,1781389183,12773.532767439996,351.401174370003,54194.79753504 2026-06-13,22:19:45.000,164,11065402,-795,0,1781389184,12773.573185299996,351.32363394000276,54194.88138048001 2026-06-13,22:19:46.000,164,11065353,-795,0,1781389185,12773.532767439996,351.29543741999805,54194.909328960006 2026-06-13,22:19:47.000,164,11065357,-755,0,1781389186,12773.330678139995,351.2319952500038,54194.678754 2026-06-13,22:19:48.000,164,11065364,-795,0,1781389187,12773.38456862,351.19674959999975,54194.79753504 2026-06-13,22:19:49.000,164,11065351,-755,0,1781389188,12773.45866802999,351.1685530800023,54194.90234184001 2026-06-13,22:19:50.000,164,11065450,-795,0,1781389189,12773.42498648,351.1262582999989,54194.9233032 2026-06-13,22:19:51.000,164,11065302,-715,0,1781389190,12773.39804123999,351.1051109100008,54194.839457760005 2026-06-13,22:19:52.000,164,11065395,-795,0,1781389191,12773.34415076,351.04871786999865,54194.68574112001 2026-06-13,22:19:53.000,164,11065293,-795,0,1781389192,12773.26331504,351.0275704800006,54194.49708888001 2026-06-13,22:19:54.000,164,11065369,-795,0,1781389193,12773.46540434,351.01347222000186,54194.69272824001 2026-06-13,22:19:55.000,164,11065387,-795,0,1781389194,12773.52603113,350.99937396000314,54194.839457760005 2026-06-13,22:19:56.000,164,11065370,-795,0,1781389195,12773.633812089996,350.9218335300029,54194.91631608 2026-06-13,22:19:58.000,164,11065395,-795,0,1781389197,12773.687702570001,350.942980920001,54194.79753504 2026-06-13,22:19:59.000,164,11065322,-795,0,1781389198,12773.808956150002,350.9852757000044,54194.81150928001 2026-06-13,22:20:00.000,164,11065370,-795,0,1781389199,12773.802219839992,350.9288826600023,54194.7486252 2026-06-13,22:20:01.000,164,11065392,-795,0,1781389200,12773.849374010002,350.9852757000044,54194.76958656 2026-06-13,22:20:02.000,164,11065403,-795,0,1781389201,12773.849374010002,350.91478440000355,54194.65779264 2026-06-13,22:20:03.000,164,11065422,-795,0,1781389202,12773.842637699992,350.9782265699978,54194.69971536 2026-06-13,22:20:04.000,164,11065387,-795,0,1781389203,12773.990836520003,350.9852757000044,54194.93727744 2026-06-13,22:20:05.000,164,11065400,-795,0,1781389204,12774.037990689998,350.96412830999907,54194.89535472 2026-06-13,22:20:06.000,164,11065396,-795,0,1781389205,12774.058199619998,350.9711774399984,54194.9931744 2026-06-13,22:20:07.000,164,11065299,-795,0,1781389206,12774.051463309988,350.9570791799997,54194.80452216 2026-06-13,22:20:08.000,164,11065413,-795,0,1781389207,12774.145771649994,350.95003005000035,54194.75561232 2026-06-13,22:20:09.000,164,11065426,-795,0,1781389208,12774.179453199999,350.942980920001,54194.95125168001 2026-06-13,22:20:10.000,164,11065402,-795,0,1781389209,12774.246816299994,350.88658787999884,54194.9931744 2026-06-13,22:20:11.000,164,11065410,-795,0,1781389210,12774.260288919999,350.8583913600014,54195.02112288001 2026-06-13,22:20:12.000,164,11065431,-795,0,1781389211,12774.206398439994,350.80199831999926,54195.01413576 2026-06-13,22:20:13.000,164,11065401,-795,0,1781389212,12774.233343679989,350.7597035400031,54195.03509712 2026-06-13,22:20:14.000,164,11065383,-795,0,1781389213,12774.172716889989,350.6751139800035,54194.87439336 2026-06-13,22:20:15.000,164,11065328,-795,0,1781389214,12774.165980579994,350.6469174599988,54194.91631608 2026-06-13,22:20:16.000,164,11065390,-795,0,1781389215,12774.071672239988,350.5693770299986,54194.839457760005 2026-06-13,22:20:17.000,164,11065376,-795,0,1781389216,12773.943682349993,350.4988857299977,54194.70670248 2026-06-13,22:20:18.000,164,11065342,-795,0,1781389217,12773.896528179997,350.4001979099994,54194.53202448 2026-06-13,22:20:20.000,164,11065363,-795,0,1781389219,12773.896528179997,350.3367557399979,54194.839457760005 2026-06-13,22:20:21.000,164,11065338,-795,0,1781389220,12773.936946039998,350.3015100900011,54194.80452216 2026-06-13,22:20:22.000,164,11065365,-795,0,1781389221,12773.943682349993,350.24511704999895,54194.84644488 2026-06-13,22:20:23.000,164,11065283,-795,0,1781389222,12773.910000800002,350.2239696600009,54194.63683128 2026-06-13,22:20:24.000,164,11065380,-795,0,1781389223,12773.930209730002,350.19577314000344,54194.62984416 2026-06-13,22:20:25.000,164,11065396,-795,0,1781389224,12773.943682349993,350.2380679199996,54194.65080552 2026-06-13,22:20:26.000,164,11065345,-795,0,1781389225,12773.943682349993,350.2028222700028,54194.217604080004 2026-06-13,22:20:27.000,164,11065369,-795,0,1781389226,12773.883055559992,350.29446096000174,54194.30144952 2026-06-13,22:20:28.000,164,11065383,-795,0,1781389227,12773.957154969998,350.3226574799992,54194.53202448 2026-06-13,22:20:29.000,164,11065402,-795,0,1781389228,12773.950418660002,350.37200139000197,54194.32939800001 2026-06-13,22:20:30.000,164,11065394,-795,0,1781389229,12774.031254379988,350.4283944300041,54194.49010176 2026-06-13,22:20:31.000,164,11065264,-795,0,1781389230,12773.977363899998,350.484787469999,54194.35035936001 2026-06-13,22:20:32.000,164,11065314,-795,0,1781389231,12774.011045449988,350.5341313800018,54194.42721768001 2026-06-13,22:20:33.000,164,11065404,-795,0,1781389232,12773.963891279993,350.5482296400005,54194.48311464 2026-06-13,22:20:34.000,164,11065349,-795,0,1781389233,12773.990836520003,350.54118051000114,54194.48311464 2026-06-13,22:20:35.000,164,11065403,-795,0,1781389234,12773.883055559992,350.55527876999986,54194.35734648001 2026-06-13,22:20:36.000,164,11065401,-795,0,1781389235,12773.849374010002,350.55527876999986,54194.42721768001 2026-06-13,22:20:37.000,164,11065383,-795,0,1781389236,12773.822428769992,350.5341313800018,54194.6088828 2026-06-13,22:20:38.000,164,11065385,-795,0,1781389237,12773.768538290002,350.5270822500024,54194.62984416 2026-06-13,22:20:39.000,164,11065395,-795,0,1781389238,12773.532767439996,350.52003312000306,54194.42721768001 2026-06-13,22:20:40.000,164,11065309,-795,0,1781389239,12773.499085889991,350.4636400800009,54194.48311464 2026-06-13,22:20:41.000,164,11065411,-795,0,1781389240,12773.43845909999,350.4283944300041,54194.53202448 2026-06-13,22:20:42.000,164,11065342,-795,0,1781389241,12773.371095999995,350.3649522600026,54194.552985840004 2026-06-13,22:20:43.000,164,11065402,-795,0,1781389242,12773.14206146,350.3649522600026,54194.504076000005 2026-06-13,22:20:44.000,164,11065390,-795,0,1781389243,12773.128588839994,350.3226574799992,54194.53202448 2026-06-13,22:20:45.000,164,11065408,-755,0,1781389244,12773.081434669999,350.2380679199996,54194.61586992001 2026-06-13,22:20:46.000,164,11065400,-795,0,1781389245,12772.933235849989,350.2028222700028,54194.53202448 2026-06-13,22:20:47.000,164,11065333,-795,0,1781389246,12772.805245959993,350.15347836,54194.455166160005 2026-06-13,22:20:48.000,164,11065332,-795,0,1781389247,12772.683992379993,350.1252818400026,54194.44817904001 2026-06-13,22:20:49.000,164,11065442,-795,0,1781389248,12772.353913189996,350.1252818400026,54194.05690032 2026-06-13,22:20:50.000,164,11065377,-795,0,1781389249,12772.434748909996,350.09708531999786,54194.34337224 2026-06-13,22:20:51.000,164,11065380,-795,0,1781389250,12772.394331049996,350.1041344500045,54194.406256320006 2026-06-13,22:20:52.000,164,11065376,-795,0,1781389251,12772.13835126999,350.1252818400026,54194.10581016 2026-06-13,22:20:53.000,164,11065360,-755,0,1781389252,12772.14508758,350.14642923000065,54194.37132072 2026-06-13,22:20:54.000,164,11065358,-795,0,1781389253,12772.030570309995,350.11118358000385,54194.32939800001 2026-06-13,22:20:55.000,164,11065298,-795,0,1781389254,12772.00362507,350.16052748999937,54194.32939800001 2026-06-13,22:20:56.000,164,11065366,-795,0,1781389255,12771.990152449995,350.13233097000193,54194.32241088 2026-06-13,22:20:57.000,164,11065370,-795,0,1781389256,12771.949734589994,350.1675766199987,54194.3643336 2026-06-13,22:20:58.000,164,11065413,-795,0,1781389257,12771.95647089999,350.1675766199987,54194.16170712001 2026-06-13,22:20:59.000,164,11065346,-795,0,1781389258,12772.010361379995,350.1746257499981,54194.13375864 2026-06-13,22:21:00.000,164,11065412,-795,0,1781389259,12772.00362507,350.23101879000023,54194.31542376 2026-06-13,22:21:01.000,164,11065441,-795,0,1781389260,12772.07772447999,350.20987140000216,54194.47612752001 2026-06-13,22:21:02.000,164,11065435,-795,0,1781389261,12772.07772447999,350.2169205300015,54194.49010176 2026-06-13,22:21:03.000,164,11065281,-795,0,1781389262,12772.04404293,350.23101879000023,54194.39926920001 2026-06-13,22:21:04.000,164,11065407,-795,0,1781389263,12771.97667982999,350.27331357000367,54194.20362984 2026-06-13,22:21:05.000,164,11065387,-795,0,1781389264,12772.01709768999,350.27331357000367,54194.287475280005 2026-06-13,22:21:06.000,164,11065401,-795,0,1781389265,12772.12487865,350.2521661799983,54194.32241088 2026-06-13,22:21:07.000,164,11065414,-795,0,1781389266,12772.192241749995,350.27331357000367,54194.37830784001 2026-06-13,22:21:08.000,164,11065409,-795,0,1781389267,12772.24613223,350.23101879000023,54194.39926920001 2026-06-13,22:21:09.000,164,11065349,-795,0,1781389268,12772.25960484999,350.1675766199987,54194.09882304 2026-06-13,22:21:10.000,164,11065403,-795,0,1781389269,12772.293286399996,350.1887240100041,54194.30144952 2026-06-13,22:21:11.000,164,11065359,-795,0,1781389270,12772.387594740001,350.1887240100041,54194.39228208 2026-06-13,22:21:12.000,164,11065357,-795,0,1781389271,12772.407803670001,350.1816748800047,54194.32241088 2026-06-13,22:21:13.000,164,11065378,-795,0,1781389272,12772.353913189996,350.1887240100041,54194.37132072 2026-06-13,22:21:14.000,164,11065438,-795,0,1781389273,12772.353913189996,350.1816748800047,54194.2245912 2026-06-13,22:21:15.000,164,11065347,-795,0,1781389274,12772.313495329996,350.1887240100041,54194.18965560001 2026-06-13,22:21:16.000,164,11065423,-795,0,1781389275,12772.407803670001,350.1816748800047,54194.3643336 2026-06-13,22:21:17.000,164,11065397,-795,0,1781389276,12772.434748909996,350.1675766199987,54194.35734648001 2026-06-13,22:21:18.000,164,11065369,-635,0,1781389277,12772.488639390001,350.2169205300015,54194.39926920001 2026-06-13,22:21:19.000,164,11065366,-795,0,1781389278,12772.374122119996,350.1887240100041,54193.96606776 2026-06-13,22:21:20.000,164,11065321,-795,0,1781389279,12772.596420349997,350.23101879000023,54194.18266848001 2026-06-13,22:21:21.000,164,11065419,-795,0,1781389280,12772.724410239993,350.2239696600009,54194.27350104 2026-06-13,22:21:22.000,164,11065369,-795,0,1781389281,12772.852400129988,350.2169205300015,54194.217604080004 2026-06-13,22:21:23.000,164,11065388,-795,0,1781389282,12772.892817989989,350.2521661799983,54194.14773288 2026-06-13,22:21:24.000,164,11065363,-795,0,1781389283,12773.061225739999,350.27331357000367,54194.23157832001 2026-06-13,22:21:25.000,164,11065376,-795,0,1781389284,12773.128588839994,350.2380679199996,54194.18266848001 2026-06-13,22:21:26.000,164,11065411,-795,0,1781389285,12773.290260279995,350.2239696600009,54194.35734648001 2026-06-13,22:21:27.000,164,11065397,-795,0,1781389286,12773.3037329,350.2169205300015,54194.35035936001 2026-06-13,22:21:28.000,164,11065356,-795,0,1781389287,12773.32394183,350.25921530999767,54194.119784400005 2026-06-13,22:21:30.000,164,11065381,-795,0,1781389289,12773.552976369996,350.2169205300015,54194.16170712001 2026-06-13,22:21:31.000,164,11065424,-795,0,1781389290,12773.707911500002,350.24511704999895,54194.4691404 2026-06-13,22:21:32.000,164,11065422,-795,0,1781389291,12773.802219839992,350.2874118300024,54194.504076000005 2026-06-13,22:21:33.000,164,11065432,-795,0,1781389292,12773.802219839992,350.30855922000046,54194.504076000005 2026-06-13,22:21:34.000,164,11065388,-795,0,1781389293,12773.883055559992,350.34380487000453,54194.41324344 2026-06-13,22:21:35.000,164,11065283,-795,0,1781389294,12773.889791870002,350.3367557399979,54194.30843664001 2026-06-13,22:21:36.000,164,11065314,-795,0,1781389295,12774.004309139993,350.35790313000325,54194.39228208 2026-06-13,22:21:37.000,164,11065407,-795,0,1781389296,12774.105353789993,350.39314878000005,54194.4691404 2026-06-13,22:21:38.000,164,11065402,-795,0,1781389297,12774.112090099989,350.4354435600035,54194.13375864 2026-06-13,22:21:39.000,164,11065377,-795,0,1781389298,12774.246816299994,350.4988857299977,54194.4691404 2026-06-13,22:21:40.000,164,11065384,-795,0,1781389299,12774.31417939999,350.5623278999992,54194.20362984 2026-06-13,22:21:41.000,164,11065395,-795,0,1781389300,12774.40175143,350.60462268000265,54194.406256320006 2026-06-13,22:21:42.000,164,11065381,-795,0,1781389301,12774.56342287,350.68921224000223,54194.52503736001 2026-06-13,22:21:43.000,164,11065341,-795,0,1781389302,12774.57689548999,350.73855614999775,54194.52503736001 2026-06-13,22:21:44.000,164,11065414,-795,0,1781389303,12774.5836318,350.8090474499986,54194.49010176 2026-06-13,22:21:45.000,164,11065390,-795,0,1781389304,12774.61731334999,350.91478440000355,54194.39228208 2026-06-13,22:21:46.000,164,11065409,-795,0,1781389305,12774.711621689996,350.9077352700042,54194.41324344 2026-06-13,22:21:47.000,164,11065415,-795,0,1781389306,12774.718357999991,350.96412830999907,54194.44119192 2026-06-13,22:21:48.000,164,11065423,-795,0,1781389307,12774.880029439992,351.01347222000186,54194.58792144 2026-06-13,22:21:49.000,164,11065428,-795,0,1781389308,12774.987810400002,351.04871786999865,54194.63683128 2026-06-13,22:21:50.000,164,11065429,-795,0,1781389309,12774.738566929991,351.069865260004,54193.79138976 2026-06-13,22:21:51.000,164,11065310,-795,0,1781389310,12774.933919919997,351.14740569000423,54194.48311464 2026-06-13,22:21:52.000,164,11065399,-795,0,1781389311,12775.008019330002,351.1051109100008,54194.504076000005 2026-06-13,22:21:53.000,164,11065461,-795,0,1781389312,12774.974337779997,351.1685530800023,54194.51106312 2026-06-13,22:21:54.000,164,11065399,-795,0,1781389313,12774.974337779997,351.0910126500021,54194.455166160005 2026-06-13,22:21:55.000,164,11065380,-795,0,1781389314,12775.001283019992,351.0839635200027,54194.46215328 2026-06-13,22:21:56.000,164,11065403,-795,0,1781389315,12775.095591359997,351.0064230900025,54194.622857040005 2026-06-13,22:21:57.000,164,11065375,-795,0,1781389316,12775.088855050002,350.9570791799997,54194.65080552 2026-06-13,22:21:58.000,164,11065394,-795,0,1781389317,12775.021491949992,350.8936370099982,54194.62984416 2026-06-13,22:21:59.000,164,11065421,-795,0,1781389318,12774.920447299992,350.8372439700033,54194.63683128 2026-06-13,22:22:00.000,164,11065412,-795,0,1781389319,12774.61731334999,350.73855614999775,54194.0848488 2026-06-13,22:22:01.000,164,11065362,-795,0,1781389320,12774.69814906999,350.71740875999967,54194.455166160005 2026-06-13,22:22:02.000,164,11065401,-795,0,1781389321,12774.65773120999,350.58347529000457,54194.53202448 2026-06-13,22:22:03.000,164,11065379,-795,0,1781389322,12774.50279608,350.59052442000393,54194.51106312 2026-06-13,22:22:04.000,164,11065389,-795,0,1781389323,12774.46237822,350.5270822500024,54194.49010176 2026-06-13,22:22:05.000,164,11065375,-795,0,1781389324,12774.39501511999,350.54118051000114,54194.455166160005 2026-06-13,22:22:06.000,164,11065362,-795,0,1781389325,12774.37480618999,350.58347529000457,54194.455166160005 2026-06-13,22:22:07.000,164,11065349,-795,0,1781389326,12774.27376153999,350.57642615999794,54194.41324344 2026-06-13,22:22:08.000,164,11065402,-795,0,1781389327,12774.287234159994,350.59052442000393,54194.34337224 2026-06-13,22:22:09.000,164,11065409,-795,0,1781389328,12774.246816299994,350.65396658999816,54194.23157832001 2026-06-13,22:22:10.000,164,11065385,-795,0,1781389329,12774.233343679989,350.7315070199984,54194.21061696001 2026-06-13,22:22:11.000,164,11065398,-795,0,1781389330,12774.388278809995,350.75265441000374,54194.30144952 2026-06-13,22:22:12.000,164,11065390,-795,0,1781389331,12774.53647762999,350.816096579998,54194.4342048 2026-06-13,22:22:13.000,164,11065430,-795,0,1781389332,12774.5836318,350.8583913600014,54194.51805024001 2026-06-13,22:22:14.000,164,11065375,-795,0,1781389333,12774.72509431,350.9077352700042,54194.49708888001 2026-06-13,22:22:15.000,164,11065316,-795,0,1781389334,12774.69814906999,350.9711774399984,54194.34337224 2026-06-13,22:22:16.000,164,11065345,-795,0,1781389335,12774.846347890001,350.99937396000314,54194.30843664001 2026-06-13,22:22:17.000,164,11065422,-795,0,1781389336,12774.960865159992,351.0205213500012,54194.42721768001 2026-06-13,22:22:18.000,164,11065433,-795,0,1781389337,12775.034964569997,351.0205213500012,54194.42023056 2026-06-13,22:22:19.000,164,11065392,-795,0,1781389338,12775.014755639997,351.069865260004,54194.28048816001 2026-06-13,22:22:21.000,164,11065413,-795,0,1781389340,12775.216844939998,351.1262582999989,54194.4691404 2026-06-13,22:22:22.000,164,11065389,-795,0,1781389341,12775.290944349988,351.1685530800023,54194.504076000005 2026-06-13,22:22:23.000,164,11065350,-795,0,1781389342,12775.284208039993,351.2319952500038,54194.37132072 2026-06-13,22:22:24.000,164,11065326,-795,0,1781389343,12775.358307449998,351.2319952500038,54194.5390116 2026-06-13,22:22:25.000,164,11065411,-795,0,1781389344,12775.365043759994,351.28133915999933,54194.552985840004 2026-06-13,22:22:26.000,164,11065380,-795,0,1781389345,12775.358307449998,351.2531426400019,54194.58093432 2026-06-13,22:22:27.000,164,11065417,-795,0,1781389346,12775.311153279989,351.3165848100034,54194.64381840001 2026-06-13,22:22:28.000,164,11065379,-795,0,1781389347,12775.257262799998,351.3306830700021,54194.54599872001 2026-06-13,22:22:29.000,164,11065391,-795,0,1781389348,12775.203372319993,351.3870761100043,54194.37830784001 2026-06-13,22:22:30.000,164,11065401,-795,0,1781389349,12775.263999109993,351.39412524000363,54194.671766880005 2026-06-13,22:22:31.000,164,11065401,-795,0,1781389350,12775.102327669993,351.40822350000235,54194.39926920001 2026-06-13,22:22:32.000,164,11065316,-795,0,1781389351,12775.156218149998,351.35887958999956,54194.49708888001 2026-06-13,22:22:33.000,164,11065369,-795,0,1781389352,12775.122536599993,351.35887958999956,54194.5390116 2026-06-13,22:22:34.000,164,11065365,-795,0,1781389353,12775.122536599993,351.3024865500047,54194.49708888001 2026-06-13,22:22:35.000,164,11065356,-795,0,1781389354,12775.014755639997,351.28133915999933,54194.37132072 2026-06-13,22:22:36.000,164,11065387,-795,0,1781389355,12774.994546709997,351.2390443800032,54194.455166160005 2026-06-13,22:22:37.000,164,11065377,-795,0,1781389356,12775.102327669993,351.1685530800023,54194.52503736001 2026-06-13,22:22:38.000,164,11065420,-635,0,1781389357,12774.994546709997,351.0839635200027,54194.41324344 2026-06-13,22:22:39.000,164,11065341,-795,0,1781389358,12775.034964569997,350.9852757000044,54194.49708888001 2026-06-13,22:22:40.000,164,11065352,-795,0,1781389359,12774.913710989997,350.9077352700042,54194.32241088 2026-06-13,22:22:41.000,164,11065364,-795,0,1781389360,12774.74530324,350.8090474499986,54194.217604080004 2026-06-13,22:22:42.000,164,11065408,-795,0,1781389361,12774.738566929991,350.71740875999967,54194.28048816001 2026-06-13,22:22:43.000,164,11065326,-795,0,1781389362,12774.691412759996,350.6962613700016,54194.4691404 2026-06-13,22:22:44.000,164,11065390,-795,0,1781389363,12774.671203829996,350.65396658999816,54194.47612752001 2026-06-13,22:22:45.000,164,11065358,-795,0,1781389364,12774.630785969995,350.60462268000265,54194.39926920001 2026-06-13,22:22:46.000,164,11065369,-795,0,1781389365,12774.52300501,350.59052442000393,54194.2944624 2026-06-13,22:22:47.000,164,11065291,-795,0,1781389366,12774.53647762999,350.5482296400005,54194.32241088 2026-06-13,22:22:48.000,164,11065367,-795,0,1781389367,12774.529741319995,350.5482296400005,54194.32939800001 2026-06-13,22:22:49.000,164,11065373,-795,0,1781389368,12774.52300501,350.4988857299977,54194.287475280005 2026-06-13,22:22:50.000,164,11065407,-795,0,1781389369,12774.44216929,350.47773833999963,54194.217604080004 2026-06-13,22:22:51.000,164,11065389,-795,0,1781389370,12774.31417939999,350.50593486000434,54194.15472 2026-06-13,22:22:52.000,164,11065377,-795,0,1781389371,12774.45564190999,350.45659095000156,54194.26651392 2026-06-13,22:22:53.000,164,11065422,-795,0,1781389372,12774.5836318,350.4354435600035,54194.385294960004 2026-06-13,22:22:54.000,164,11065439,-795,0,1781389373,12774.60384073,350.4283944300041,54194.34337224 2026-06-13,22:22:55.000,164,11065349,-795,0,1781389374,12774.60384073,350.40724703999877,54194.26651392 2026-06-13,22:22:56.000,164,11065420,-795,0,1781389375,12774.53647762999,350.4001979099994,54194.10581016 2026-06-13,22:22:57.000,164,11065324,-795,0,1781389376,12774.570159179995,350.34380487000453,54194.10581016 2026-06-13,22:22:58.000,164,11065358,-795,0,1781389377,12774.65773120999,350.37905052000133,54194.19664272 2026-06-13,22:22:59.000,164,11065385,-795,0,1781389378,12774.66446752,350.37905052000133,54194.17568136 2026-06-13,22:23:00.000,164,11065357,-795,0,1781389379,12774.66446752,350.3367557399979,54194.18965560001 2026-06-13,22:23:01.000,164,11065310,-795,0,1781389380,12774.529741319995,350.40724703999877,54193.86824808 2026-06-13,22:23:02.000,164,11065358,-795,0,1781389381,12774.63752227999,350.3860996500007,54193.903183680006 2026-06-13,22:23:03.000,164,11065341,-795,0,1781389382,12774.738566929991,350.4283944300041,54193.980042 2026-06-13,22:23:04.000,164,11065418,-795,0,1781389383,12774.67794013999,350.4001979099994,54193.81235112 2026-06-13,22:23:05.000,164,11065380,-795,0,1781389384,12774.792457409996,350.4283944300041,54193.82632536001 2026-06-13,22:23:06.000,164,11065410,-795,0,1781389385,12774.738566929991,350.4354435600035,54193.77741552001 2026-06-13,22:23:07.000,164,11065407,-795,0,1781389386,12774.758775859991,350.45659095000156,54193.65863448001 2026-06-13,22:23:08.000,164,11065377,-795,0,1781389387,12774.866556820001,350.4495418200022,54193.9101708 2026-06-13,22:23:09.000,164,11065409,-795,0,1781389388,12774.859820509992,350.4988857299977,54193.85427384001 2026-06-13,22:23:10.000,164,11065379,-795,0,1781389389,12774.866556820001,350.5129839900037,54193.94510640001 2026-06-13,22:23:11.000,164,11065373,-795,0,1781389390,12774.772248479996,350.5341313800018,54193.630686 2026-06-13,22:23:12.000,164,11065299,-795,0,1781389391,12774.866556820001,350.5975735500033,54193.81933824 2026-06-13,22:23:13.000,164,11065348,-795,0,1781389392,12774.906974680001,350.60462268000265,54193.9101708 2026-06-13,22:23:14.000,164,11065356,-795,0,1781389393,12774.927183610002,350.611671810002,54193.86126096 2026-06-13,22:23:15.000,164,11065347,-795,0,1781389394,12774.853084199996,350.6610157200048,54193.72850568001 2026-06-13,22:23:16.000,164,11065371,-795,0,1781389395,12774.799193719991,350.6751139800035,54193.63767312001 2026-06-13,22:23:17.000,164,11065402,-795,0,1781389396,12774.812666339996,350.6469174599988,54193.630686 2026-06-13,22:23:18.000,164,11065364,-795,0,1781389397,12774.947392540002,350.6469174599988,54193.882222320004 2026-06-13,22:23:19.000,164,11065336,-795,0,1781389398,12774.981074089992,350.65396658999816,54193.784402640005 2026-06-13,22:23:20.000,164,11065357,-795,0,1781389399,12774.960865159992,350.6257700700007,54193.80536400001 2026-06-13,22:23:21.000,164,11065348,-795,0,1781389400,12774.933919919997,350.611671810002,54193.53286632 2026-06-13,22:23:22.000,164,11065394,-795,0,1781389401,12775.034964569997,350.611671810002,54193.60972464001 2026-06-13,22:23:23.000,164,11065379,-795,0,1781389402,12775.068646120002,350.6821631100029,54193.72151856 2026-06-13,22:23:24.000,164,11065393,-795,0,1781389403,12775.102327669993,350.7103596300003,54193.81933824 2026-06-13,22:23:25.000,164,11065365,-795,0,1781389404,12775.082118739992,350.72445788999903,54193.75645416001 2026-06-13,22:23:26.000,164,11065412,-795,0,1781389405,12775.082118739992,350.70331050000095,54193.630686 2026-06-13,22:23:27.000,164,11065309,-795,0,1781389406,12775.136009219998,350.7456052800044,54193.69357008 2026-06-13,22:23:28.000,164,11065359,-795,0,1781389407,12775.149481840002,350.7315070199984,54193.60972464001 2026-06-13,22:23:29.000,164,11065352,-795,0,1781389408,12775.149481840002,350.75265441000374,54193.62369888 2026-06-13,22:23:30.000,164,11065375,-795,0,1781389409,12775.068646120002,350.76675267000246,54193.34421408001 2026-06-13,22:23:32.000,164,11065361,-795,0,1781389411,12775.189899700003,350.7315070199984,54193.567801920006 2026-06-13,22:23:33.000,164,11065390,-795,0,1781389412,12775.263999109993,350.68921224000223,54193.5957504 2026-06-13,22:23:34.000,164,11065358,-795,0,1781389413,12775.311153279989,350.70331050000095,54193.567801920006 2026-06-13,22:23:35.000,164,11065291,-795,0,1781389414,12775.297680659998,350.6821631100029,54193.48395648 2026-06-13,22:23:36.000,164,11065368,-795,0,1781389415,12775.250526489988,350.6469174599988,54193.379149680004 2026-06-13,22:23:37.000,164,11065355,-795,0,1781389416,12775.290944349988,350.6328192000001,54193.3861368 2026-06-13,22:23:38.000,164,11065420,-795,0,1781389417,12775.378516379998,350.59052442000393,54193.49094360001 2026-06-13,22:23:39.000,164,11065369,-795,0,1781389418,12775.365043759994,350.5975735500033,54193.40709816 2026-06-13,22:23:40.000,164,11065393,-795,0,1781389419,12775.452615789989,350.59052442000393,54193.58177616 2026-06-13,22:23:41.000,164,11065377,-795,0,1781389420,12775.445879479994,350.611671810002,54193.53985344001 2026-06-13,22:23:42.000,164,11065419,-795,0,1781389421,12775.412197929989,350.6328192000001,54193.42107240001 2026-06-13,22:23:43.000,164,11065299,-795,0,1781389422,12775.53345150999,350.5975735500033,54193.39312392001 2026-06-13,22:23:44.000,164,11065391,-795,0,1781389423,12775.51324257999,350.611671810002,54193.27434288001 2026-06-13,22:23:45.000,164,11065345,-795,0,1781389424,12775.587341989994,350.6610157200048,54193.39312392001 2026-06-13,22:23:46.000,164,11065387,-795,0,1781389425,12775.70185926,350.6610157200048,54193.3861368 2026-06-13,22:23:47.000,164,11065386,-795,0,1781389426,12775.67491401999,350.70331050000095,54193.379149680004 2026-06-13,22:23:48.000,164,11065395,-795,0,1781389427,12775.71533187999,350.7315070199984,54193.26735576 2026-06-13,22:23:49.000,164,11065448,-795,0,1781389428,12775.87700331999,350.7738018000018,54193.3861368 2026-06-13,22:23:50.000,164,11065372,-795,0,1781389429,12775.937630109991,350.7808509300012,54193.456008 2026-06-13,22:23:51.000,164,11065311,-795,0,1781389430,12775.978047969991,350.8442931000027,54193.449020880005 2026-06-13,22:23:52.000,164,11065386,-795,0,1781389431,12775.978047969991,350.85134223000205,54193.281330000005 2026-06-13,22:23:53.000,164,11065351,-795,0,1781389432,12775.98478428,350.8724896200001,54193.18351032001 2026-06-13,22:23:54.000,164,11065361,-795,0,1781389433,12776.038674759991,350.86544049000076,54193.30927848 2026-06-13,22:23:55.000,164,11065393,-795,0,1781389434,12776.085828930001,350.942980920001,54193.33722696 2026-06-13,22:23:56.000,164,11065381,-795,0,1781389435,12776.153192029997,350.942980920001,54193.281330000005 2026-06-13,22:23:57.000,164,11065343,-795,0,1781389436,12776.200346199992,351.0064230900025,54193.379149680004 2026-06-13,22:23:58.000,164,11065375,-795,0,1781389437,12776.301390849992,350.9782265699978,54193.456008 2026-06-13,22:23:59.000,164,11065366,-795,0,1781389438,12776.260972989992,350.9852757000044,54193.46299512 2026-06-13,22:24:00.000,164,11065365,-795,0,1781389439,12776.328336090002,350.9711774399984,54193.400111040006 2026-06-13,22:24:01.000,164,11065358,-795,0,1781389440,12776.254236679997,350.9782265699978,54193.23940728 2026-06-13,22:24:02.000,164,11065364,-795,0,1781389441,12776.267709300002,350.9782265699978,54193.16953608 2026-06-13,22:24:03.000,164,11065346,-795,0,1781389442,12776.247500370002,351.01347222000186,54193.32325272001 2026-06-13,22:24:04.000,164,11065339,-795,0,1781389443,12776.348545020002,350.9711774399984,54193.51889208001 2026-06-13,22:24:05.000,164,11065380,-795,0,1781389444,12776.240764059992,350.95003005000035,54193.55382768 2026-06-13,22:24:06.000,164,11065375,-795,0,1781389445,12776.247500370002,350.942980920001,54193.46299512 2026-06-13,22:24:07.000,164,11065317,-795,0,1781389446,12776.092565239996,350.95003005000035,54193.35120120001 2026-06-13,22:24:08.000,164,11065285,-795,0,1781389447,12776.079092619992,350.9077352700042,54193.32325272001 2026-06-13,22:24:09.000,164,11065348,-795,0,1781389448,12776.031938449996,350.9218335300029,54193.41408528 2026-06-13,22:24:10.000,164,11065389,-795,0,1781389449,12775.971311659996,350.8724896200001,54193.400111040006 2026-06-13,22:24:11.000,164,11065386,-795,0,1781389450,12775.829849149995,350.8795387499995,54193.36517544 2026-06-13,22:24:12.000,164,11065398,-795,0,1781389451,12775.769222359995,350.816096579998,54193.18351032001 2026-06-13,22:24:13.000,164,11065393,-795,0,1781389452,12775.829849149995,350.78790006000054,54193.42107240001 2026-06-13,22:24:14.000,164,11065422,-795,0,1781389453,12775.951102729996,350.75265441000374,54193.630686 2026-06-13,22:24:15.000,164,11065331,-795,0,1781389454,12775.850058079996,350.75265441000374,54193.567801920006 2026-06-13,22:24:16.000,164,11065359,-795,0,1781389455,12775.870267009996,350.70331050000095,54193.53985344001 2026-06-13,22:24:17.000,164,11065320,-795,0,1781389456,12775.69512294999,350.71740875999967,54193.33722696 2026-06-13,22:24:18.000,164,11065370,-795,0,1781389457,12775.77595866999,350.71740875999967,54193.48395648 2026-06-13,22:24:19.000,164,11065395,-795,0,1781389458,12775.73554080999,350.71740875999967,54193.449020880005 2026-06-13,22:24:20.000,164,11065381,-795,0,1781389459,12775.81637652999,350.7456052800044,54193.5957504 2026-06-13,22:24:21.000,164,11065404,-795,0,1781389460,12775.728804499995,350.72445788999903,54193.53286632 2026-06-13,22:24:22.000,164,11065389,-795,0,1781389461,12775.58060568,350.75265441000374,54193.35818832 2026-06-13,22:24:23.000,164,11065298,-795,0,1781389462,12775.587341989994,350.7315070199984,54193.281330000005 2026-06-13,22:24:24.000,164,11065402,-795,0,1781389463,12775.49303364999,350.70331050000095,54193.21844592 2026-06-13,22:24:25.000,164,11065324,-795,0,1781389464,12775.466088409994,350.73855614999775,54193.26036864 2026-06-13,22:24:26.000,164,11065395,-795,0,1781389465,12775.54018782,350.7315070199984,54193.37216256001 2026-06-13,22:24:27.000,164,11065404,-795,0,1781389466,12775.47282471999,350.71740875999967,54193.379149680004 2026-06-13,22:24:28.000,164,11065352,-755,0,1781389467,12775.459352099999,350.6751139800035,54193.28831712 2026-06-13,22:24:29.000,164,11065354,-795,0,1781389468,12775.47282471999,350.6328192000001,54193.28831712 2026-06-13,22:24:30.000,164,11065414,-795,0,1781389469,12775.486297339994,350.60462268000265,54193.40709816 2026-06-13,22:24:31.000,164,11065328,-795,0,1781389470,12775.304416969993,350.58347529000457,54193.330239840005 2026-06-13,22:24:33.000,164,11065317,-795,0,1781389472,12775.230317559988,350.42134530000476,54193.27434288001 2026-06-13,22:24:34.000,164,11065367,-795,0,1781389473,12775.230317559988,350.3367557399979,54193.26735576 2026-06-13,22:24:35.000,164,11065387,-715,0,1781389474,12775.162954459993,350.29446096000174,54193.26036864 2026-06-13,22:24:36.000,164,11065365,-795,0,1781389475,12775.082118739992,350.14642923000065,54193.232420160006 2026-06-13,22:24:37.000,164,11065385,-795,0,1781389476,12774.954128849997,350.0900361899985,54193.16953608 2026-06-13,22:24:38.000,164,11065351,-795,0,1781389477,12774.906974680001,349.98429924000084,54193.281330000005 2026-06-13,22:24:39.000,164,11065394,-795,0,1781389478,12774.752039549996,349.9067588100006,54193.22543304001 2026-06-13,22:24:40.000,164,11065390,-795,0,1781389479,12774.650994899996,349.86446403000446,54193.18351032001 2026-06-13,22:24:41.000,164,11065363,-795,0,1781389480,12774.44216929,349.85036576999846,54192.95293536 2026-06-13,22:24:42.000,164,11065376,-795,0,1781389481,12774.3815425,349.85036576999846,54192.876077040004 2026-06-13,22:24:43.000,164,11065389,-795,0,1781389482,12774.246816299994,349.85036576999846,54192.778257360005 2026-06-13,22:24:44.000,164,11065399,-795,0,1781389483,12774.267025229994,349.8785622900032,54192.945948240005 2026-06-13,22:24:45.000,164,11065375,-795,0,1781389484,12774.240079989999,349.9067588100006,54193.162548960005 2026-06-13,22:24:46.000,164,11065374,-795,0,1781389485,12774.226607369994,349.9913483700002,54193.03678080001 2026-06-13,22:24:47.000,164,11065344,-795,0,1781389486,12774.085144859993,350.04774141000235,54193.00883232001 2026-06-13,22:24:48.000,164,11065354,-795,0,1781389487,12774.064935929993,350.1182327100032,54192.757296 2026-06-13,22:24:49.000,164,11065364,-795,0,1781389488,12773.963891279993,350.1887240100041,54192.71537328 2026-06-13,22:24:50.000,164,11065380,-795,0,1781389489,12774.004309139993,350.2239696600009,54192.59659224 2026-06-13,22:24:51.000,164,11065367,-795,0,1781389490,12773.963891279993,350.32970660999854,54192.67345056001 2026-06-13,22:24:52.000,164,11065406,-795,0,1781389491,12773.970627590003,350.3508540000039,54192.540695280004 2026-06-13,22:24:53.000,164,11065262,-795,0,1781389492,12773.876319249997,350.32970660999854,54192.3031332 2026-06-13,22:24:54.000,164,11065379,-795,0,1781389493,12774.172716889989,350.280362700003,54192.373004400004 2026-06-13,22:24:55.000,164,11065324,-795,0,1781389494,12774.307443089994,350.484787469999,54192.51274680001 2026-06-13,22:24:56.000,164,11065370,-795,0,1781389495,12774.280497849999,350.6469174599988,54192.45684984 2026-06-13,22:24:57.000,164,11065388,-795,0,1781389496,12774.139035339998,350.7315070199984,54192.47082408 2026-06-13,22:24:58.000,164,11065363,-795,0,1781389497,12774.011045449988,350.75265441000374,54192.35903016 2026-06-13,22:24:59.000,164,11065389,-795,0,1781389498,12773.883055559992,350.73855614999775,54192.33806880001 2026-06-13,22:25:00.000,164,11065410,-795,0,1781389499,12773.957154969998,350.6328192000001,54192.540695280004 2026-06-13,22:25:01.000,164,11065419,-795,0,1781389500,12773.856110319997,350.5693770299986,54192.540695280004 2026-06-13,22:25:02.000,164,11065372,-795,0,1781389501,12773.842637699992,350.47773833999963,54192.51274680001 2026-06-13,22:25:03.000,164,11065396,-795,0,1781389502,12773.532767439996,350.3860996500007,54192.28915896 2026-06-13,22:25:04.000,164,11065398,-795,0,1781389503,12773.499085889991,350.280362700003,54192.373004400004 2026-06-13,22:25:05.000,164,11065378,-795,0,1781389504,12773.310469209995,350.15347836,54192.33806880001 2026-06-13,22:25:06.000,164,11065401,-795,0,1781389505,12773.25657872999,350.0195448900049,54192.42191424 2026-06-13,22:25:07.000,164,11065352,-795,0,1781389506,12772.993862639989,349.94905359000404,54192.31012032 2026-06-13,22:25:08.000,164,11065398,-795,0,1781389507,12772.987126329994,349.89970968000125,54192.26121048 2026-06-13,22:25:09.000,164,11065368,-795,0,1781389508,12772.973653709989,349.78692360000423,54192.40095288 2026-06-13,22:25:10.000,164,11065386,-795,0,1781389509,12772.933235849989,349.709383170004,54192.34505592001 2026-06-13,22:25:11.000,164,11065367,-795,0,1781389510,12772.832191199988,349.63889187000314,54192.24024912 2026-06-13,22:25:12.000,164,11065367,-795,0,1781389511,12772.717673929998,349.5613514400029,54192.03063552001 2026-06-13,22:25:13.000,164,11065401,-795,0,1781389512,12772.731146550002,349.49086014000204,54191.821021920005 2026-06-13,22:25:14.000,164,11065407,-795,0,1781389513,12772.704201309993,349.44151622999925,54191.939802960005 2026-06-13,22:25:15.000,164,11065369,-795,0,1781389514,12772.751355480003,349.37807405999774,54191.939802960005 2026-06-13,22:25:16.000,164,11065348,-795,0,1781389515,12772.764828099993,349.34282841000095,54191.88390600001 2026-06-13,22:25:17.000,164,11065365,-795,0,1781389516,12772.785037029993,349.32168102000287,54191.85595752 2026-06-13,22:25:18.000,164,11065421,-795,0,1781389517,12772.838927509998,349.32168102000287,54191.709228 2026-06-13,22:25:19.000,164,11065336,-795,0,1781389518,12772.926499539994,349.25823885000136,54191.78608632 2026-06-13,22:25:20.000,164,11065303,-795,0,1781389519,12772.980390019999,349.2370914600033,54191.63236968 2026-06-13,22:25:21.000,164,11065379,-795,0,1781389520,12773.014071569989,349.2652879800007,54191.68127952 2026-06-13,22:25:22.000,164,11065352,-795,0,1781389521,12773.101643599999,349.32168102000287,54191.534550000004 2026-06-13,22:25:24.000,164,11065387,-795,0,1781389523,12773.19595193999,349.4626636200046,54191.52756288001 2026-06-13,22:25:25.000,164,11065377,-795,0,1781389524,12773.20268825,349.5472531800042,54191.54852424001 2026-06-13,22:25:26.000,164,11065368,-795,0,1781389525,12773.270051349995,349.60364621999906,54191.485640160005 2026-06-13,22:25:27.000,164,11065350,-795,0,1781389526,12773.20268825,349.695284909998,54191.33192352001 2026-06-13,22:25:28.000,164,11065398,-795,0,1781389527,12773.23636979999,349.75167795000016,54191.35288488 2026-06-13,22:25:29.000,164,11065414,-795,0,1781389528,12773.22289718,349.8715131600038,54191.41576896 2026-06-13,22:25:30.000,164,11065372,-795,0,1781389529,12773.28352397,349.96315185000276,54191.40179472 2026-06-13,22:25:31.000,164,11065324,-795,0,1781389530,12773.13532514999,350.02659402000427,54191.30397504 2026-06-13,22:25:32.000,164,11065368,-795,0,1781389531,12773.07469835999,350.04774141000235,54191.09436144001 2026-06-13,22:25:33.000,164,11065344,-795,0,1781389532,12773.18247932,350.14642923000065,54191.47166592 2026-06-13,22:25:34.000,164,11065368,-795,0,1781389533,12773.09490728999,350.2521661799983,54191.27602656 2026-06-13,22:25:35.000,164,11065294,-795,0,1781389534,12773.15553407999,350.30855922000046,54191.269039440005 2026-06-13,22:25:36.000,164,11065386,-795,0,1781389535,12773.24310611,350.3226574799992,54191.3948076 2026-06-13,22:25:37.000,164,11065370,-795,0,1781389536,12773.33741444999,350.3649522600026,54191.52057576 2026-06-13,22:25:38.000,164,11065330,-795,0,1781389537,12773.371095999995,350.39314878000005,54191.34589776 2026-06-13,22:25:39.000,164,11065361,-795,0,1781389538,12773.34415076,350.45659095000156,54191.41576896 2026-06-13,22:25:40.000,164,11065408,-795,0,1781389539,12773.472140649996,350.4636400800009,54191.47865304001 2026-06-13,22:25:41.000,164,11065353,-795,0,1781389540,12773.512558509996,350.49183659999835,54191.59743408001 2026-06-13,22:25:42.000,164,11065389,-795,0,1781389541,12773.573185299996,350.5623278999992,54191.54852424001 2026-06-13,22:25:43.000,164,11065363,-795,0,1781389542,12773.573185299996,350.5482296400005,54191.61839544 2026-06-13,22:25:44.000,164,11065372,-795,0,1781389543,12773.579921609991,350.5270822500024,54191.42275608 2026-06-13,22:25:45.000,164,11065327,-795,0,1781389544,12773.593394229996,350.5482296400005,54191.42275608 2026-06-13,22:25:46.000,164,11065371,-795,0,1781389545,12773.640548399992,350.5341313800018,54191.50660152001 2026-06-13,22:25:47.000,164,11065391,-795,0,1781389546,12773.606866850001,350.5341313800018,54191.45070456 2026-06-13,22:25:48.000,164,11065366,-795,0,1781389547,12773.600130539991,350.54118051000114,54191.38083336001 2026-06-13,22:25:49.000,164,11065402,-795,0,1781389548,12773.539503749991,350.59052442000393,54191.29698792 2026-06-13,22:25:50.000,164,11065319,-795,0,1781389549,12773.640548399992,350.54118051000114,54191.49961440001 2026-06-13,22:25:51.000,164,11065373,-795,0,1781389550,12773.586657920001,350.5623278999992,54191.45070456 2026-06-13,22:25:52.000,164,11065372,-795,0,1781389551,12773.52603113,350.611671810002,54191.2550652 2026-06-13,22:25:53.000,164,11065393,-795,0,1781389552,12773.47887695999,350.59052442000393,54191.269039440005 2026-06-13,22:25:54.000,164,11065386,-795,0,1781389553,12773.42498648,350.6257700700007,54191.14327128001 2026-06-13,22:25:55.000,164,11065361,-795,0,1781389554,12773.44519541,350.6821631100029,54191.31096216001 2026-06-13,22:25:56.000,164,11065387,-795,0,1781389555,12773.539503749991,350.66806485000416,54191.47166592 2026-06-13,22:25:57.000,164,11065379,-795,0,1781389556,12773.499085889991,350.66806485000416,54191.47865304001 2026-06-13,22:25:58.000,164,11065383,-795,0,1781389557,12773.552976369996,350.6821631100029,54191.42275608 2026-06-13,22:25:59.000,164,11065399,-795,0,1781389558,12773.46540434,350.6328192000001,54191.23410384 2026-06-13,22:26:00.000,164,11065257,-795,0,1781389559,12773.579921609991,350.5975735500033,54191.21314248001 2026-06-13,22:26:01.000,164,11065378,-795,0,1781389560,12773.613603159996,350.5270822500024,54191.31096216001 2026-06-13,22:26:02.000,164,11065326,-795,0,1781389561,12773.606866850001,350.45659095000156,54191.29698792 2026-06-13,22:26:03.000,164,11065353,-795,0,1781389562,12773.573185299996,350.39314878000005,54191.15724552 2026-06-13,22:26:04.000,164,11065389,-795,0,1781389563,12773.54624006,350.27331357000367,54191.185194 2026-06-13,22:26:05.000,164,11065397,-795,0,1781389564,12773.620339469991,350.2028222700028,54191.220129600006 2026-06-13,22:26:06.000,164,11065361,-795,0,1781389565,12773.714647809997,350.1182327100032,54191.37384624 2026-06-13,22:26:07.000,164,11065305,-795,0,1781389566,12773.694438879997,350.0054466299989,54191.34589776 2026-06-13,22:26:08.000,164,11065373,-795,0,1781389567,12773.741593049992,349.89970968000125,54191.22711672 2026-06-13,22:26:09.000,164,11065388,-795,0,1781389568,12773.734856739997,349.9067588100006,54191.08737432 2026-06-13,22:26:10.000,164,11065377,-795,0,1781389569,12773.680966259992,349.8926605500019,54191.03846448 2026-06-13,22:26:11.000,164,11065375,-795,0,1781389570,12773.600130539991,349.93495532999805,54191.338910640006 2026-06-13,22:26:12.000,164,11065364,-795,0,1781389571,12773.48561327,349.93495532999805,54191.35288488 2026-06-13,22:26:13.000,164,11065352,-795,0,1781389572,12773.31720551999,349.91380793999997,54191.387820480006 2026-06-13,22:26:14.000,164,11065349,-795,0,1781389573,12773.148797769994,349.85036576999846,54191.150258400005 2026-06-13,22:26:15.000,164,11065308,-795,0,1781389574,12773.101643599999,349.88561142000253,54191.30397504 2026-06-13,22:26:16.000,164,11065404,-795,0,1781389575,12773.088170979994,349.92085706999933,54191.34589776 2026-06-13,22:26:17.000,164,11065347,-795,0,1781389576,12773.027544189994,349.92085706999933,54191.45070456 2026-06-13,22:26:18.000,164,11065373,-795,0,1781389577,12772.966917399994,350.0547905400017,54191.42974320001 2026-06-13,22:26:19.000,164,11065358,-795,0,1781389578,12772.906290609993,350.11118358000385,54191.387820480006 2026-06-13,22:26:20.000,164,11065363,-795,0,1781389579,12772.879345369998,350.19577314000344,54191.269039440005 2026-06-13,22:26:21.000,164,11065371,-635,0,1781389580,12772.899554299998,350.24511704999895,54191.37384624 2026-06-13,22:26:22.000,164,11065371,-795,0,1781389581,12773.05448942999,350.4142961699981,54191.5694856 2026-06-13,22:26:23.000,164,11065383,-795,0,1781389582,12773.088170979994,350.4495418200022,54191.47865304001 2026-06-13,22:26:24.000,164,11065342,-795,0,1781389583,12773.047753119994,350.58347529000457,54191.19218112001 2026-06-13,22:26:25.000,164,11065329,-795,0,1781389584,12773.16227039,350.6751139800035,54191.26205232001 2026-06-13,22:26:26.000,164,11065424,-795,0,1781389585,12773.31720551999,350.7597035400031,54191.338910640006 2026-06-13,22:26:27.000,164,11065356,-795,0,1781389586,12773.35762337999,350.8231457100046,54191.366859120004 2026-06-13,22:26:28.000,164,11065425,-795,0,1781389587,12773.34415076,350.8583913600014,54191.29000080001 2026-06-13,22:26:29.000,164,11065374,-795,0,1781389588,12773.391304929995,350.88658787999884,54191.31096216001 2026-06-13,22:26:30.000,164,11065374,-795,0,1781389589,12773.43845909999,350.88658787999884,54191.45769168001 2026-06-13,22:26:31.000,164,11065433,-795,0,1781389590,12773.39804123999,350.8583913600014,54191.37384624 2026-06-13,22:26:32.000,164,11065355,-795,0,1781389591,12773.28352397,350.8372439700033,54191.29698792 2026-06-13,22:26:33.000,164,11065394,-795,0,1781389592,12773.05448942999,350.75265441000374,54191.02449024001 2026-06-13,22:26:35.000,164,11065369,-795,0,1781389594,12773.067962049994,350.61872094000137,54191.28301368 2026-06-13,22:26:36.000,164,11065369,-795,0,1781389595,12773.041016809999,350.47773833999963,54191.45070456 2026-06-13,22:26:37.000,164,11065351,-795,0,1781389596,12772.966917399994,350.35790313000325,54191.34589776 2026-06-13,22:26:38.000,164,11065312,-795,0,1781389597,12772.859136439998,350.24511704999895,54191.31096216001 2026-06-13,22:26:39.000,164,11065324,-795,0,1781389598,12772.677256069997,350.0759379299998,54191.13628416 2026-06-13,22:26:40.000,164,11065406,-795,0,1781389599,12772.542529869992,349.9772501100015,54190.99654176001 2026-06-13,22:26:41.000,164,11065343,-795,0,1781389600,12772.448221530001,349.83626750999974,54191.13628416 2026-06-13,22:26:42.000,164,11065364,-795,0,1781389601,12772.428012600001,349.7446288200008,54191.220129600006 2026-06-13,22:26:43.000,164,11065368,-795,0,1781389602,12772.333704259996,349.6318427400038,54191.199168240004 2026-06-13,22:26:44.000,164,11065382,-795,0,1781389603,12772.21918698999,349.54020405000483,54191.09436144001 2026-06-13,22:26:45.000,164,11065345,-795,0,1781389604,12772.08446079,349.45561448999797,54190.8707736 2026-06-13,22:26:46.000,164,11065357,-795,0,1781389605,12772.11814233999,349.4485653599986,54191.09436144001 2026-06-13,22:26:47.000,164,11065375,-795,0,1781389606,12772.10466972,349.3357792800016,54191.05942584 2026-06-13,22:26:48.000,164,11065349,-795,0,1781389607,12772.06425186,349.32168102000287,54191.031477360004 2026-06-13,22:26:49.000,164,11065353,-795,0,1781389608,12772.050779239995,349.251189720002,54191.003528880006 2026-06-13,22:26:50.000,164,11065398,-795,0,1781389609,12772.03730661999,349.2370914600033,54190.82186376 2026-06-13,22:26:51.000,164,11065341,-795,0,1781389610,12772.023834,349.21594406999793,54190.884747840006 2026-06-13,22:26:52.000,164,11065403,-795,0,1781389611,12772.091197099995,349.24414059000264,54190.95461904001 2026-06-13,22:26:53.000,164,11065348,-795,0,1781389612,12772.12487865,349.25823885000136,54190.94763192 2026-06-13,22:26:54.000,164,11065365,-795,0,1781389613,12772.151823889995,349.363975799999,54190.863786480004 2026-06-13,22:26:55.000,164,11065334,-795,0,1781389614,12772.131614959995,349.34282841000095,54190.50744336 2026-06-13,22:26:56.000,164,11065347,-795,0,1781389615,12772.24613223,349.4485653599986,54190.696095600004 2026-06-13,22:26:57.000,164,11065345,-795,0,1781389616,12772.32696795,349.5190566599995,54190.668147120006 2026-06-13,22:26:58.000,164,11065387,-795,0,1781389617,12772.434748909996,349.5965970899997,54190.72404408 2026-06-13,22:26:59.000,164,11065323,-795,0,1781389618,12772.367385810001,349.68823577999865,54190.696095600004 2026-06-13,22:27:00.000,164,11065369,-795,0,1781389619,12772.448221530001,349.7657762099989,54190.668147120006 2026-06-13,22:27:01.000,164,11065400,-795,0,1781389620,12772.495375699997,349.822169250001,54190.863786480004 2026-06-13,22:27:02.000,164,11065343,-795,0,1781389621,12772.481903079992,349.91380793999997,54190.884747840006 2026-06-13,22:27:03.000,164,11065379,-795,0,1781389622,12772.353913189996,349.9279061999987,54190.87776072001 2026-06-13,22:27:04.000,164,11065370,-795,0,1781389623,12772.172032819995,349.99839749999956,54190.71006984001 2026-06-13,22:27:05.000,164,11065399,-795,0,1781389624,12772.010361379995,350.0547905400017,54190.63321152 2026-06-13,22:27:06.000,164,11065350,-795,0,1781389625,12771.96320721,350.13233097000193,54190.68910848001 2026-06-13,22:27:07.000,164,11065363,-795,0,1781389626,12771.89584410999,350.15347836,54190.84981224 2026-06-13,22:27:08.000,164,11065399,-795,0,1781389627,12771.821744699999,350.25921530999767,54190.87776072001 2026-06-13,22:27:09.000,164,11065419,-795,0,1781389628,12771.700491119998,350.25921530999767,54190.84981224 2026-06-13,22:27:10.000,164,11065422,-795,0,1781389629,12771.646600639993,350.2874118300024,54190.696095600004 2026-06-13,22:27:11.000,164,11065367,-795,0,1781389630,12771.633128019988,350.2662644400043,54190.765966800005 2026-06-13,22:27:12.000,164,11065346,-795,0,1781389631,12771.559028609998,350.3226574799992,54190.74500544 2026-06-13,22:27:13.000,164,11065385,-795,0,1781389632,12771.538819679998,350.30855922000046,54190.72404408 2026-06-13,22:27:14.000,164,11065344,-795,0,1781389633,12771.451247650002,350.3015100900011,54190.61923728001 2026-06-13,22:27:15.000,164,11065407,-795,0,1781389634,12771.350203000002,350.3508540000039,54190.57731456 2026-06-13,22:27:16.000,164,11065379,-795,0,1781389635,12771.444511339992,350.3015100900011,54190.68212136 2026-06-13,22:27:17.000,164,11065404,-795,0,1781389636,12771.370411930002,350.3367557399979,54190.61923728001 2026-06-13,22:27:18.000,164,11065390,-795,0,1781389637,12771.431038720002,350.29446096000174,54190.696095600004 2026-06-13,22:27:19.000,164,11065360,-795,0,1781389638,12771.397357169997,350.25921530999767,54190.5563532 2026-06-13,22:27:20.000,164,11065355,-795,0,1781389639,12771.343466689992,350.27331357000367,54190.45154640001 2026-06-13,22:27:21.000,164,11065325,-795,0,1781389640,12771.215476799996,350.23101879000023,54190.2768684 2026-06-13,22:27:22.000,164,11065386,-795,0,1781389641,12771.249158350001,350.2239696600009,54190.332765360006 2026-06-13,22:27:23.000,164,11065395,-795,0,1781389642,12771.289576210002,350.19577314000344,54190.51443048 2026-06-13,22:27:24.000,164,11065385,-795,0,1781389643,12771.303048829992,350.2169205300015,54190.53539184 2026-06-13,22:27:25.000,164,11065384,-795,0,1781389644,12771.195267869996,350.16052748999937,54190.29084264 2026-06-13,22:27:26.000,164,11065345,-795,0,1781389645,12771.282839899992,350.2239696600009,54190.42359792001 2026-06-13,22:27:27.000,164,11065373,-795,0,1781389646,12771.336730379997,350.1816748800047,54190.4166108 2026-06-13,22:27:28.000,164,11065354,-795,0,1781389647,12771.303048829992,350.23101879000023,54190.40263656001 2026-06-13,22:27:29.000,164,11065404,-795,0,1781389648,12771.249158350001,350.2169205300015,54190.29782976 2026-06-13,22:27:30.000,164,11065409,-795,0,1781389649,12771.269367280001,350.25921530999767,54190.29782976 2026-06-13,22:27:31.000,164,11065338,-795,0,1781389650,12771.242422039992,350.29446096000174,54190.29084264 2026-06-13,22:27:32.000,164,11065368,-795,0,1781389651,12771.377148239997,350.2662644400043,54190.52141760001 2026-06-13,22:27:33.000,164,11065361,-795,0,1781389652,12771.417566099997,350.2521661799983,54190.57032744001 2026-06-13,22:27:34.000,164,11065315,-795,0,1781389653,12771.255894659997,350.3015100900011,54190.47250776001 2026-06-13,22:27:36.000,164,11065384,-795,0,1781389655,12771.451247650002,350.32970660999854,54190.479494880004 2026-06-13,22:27:37.000,164,11065341,-795,0,1781389656,12771.464720269993,350.27331357000367,54190.37468808001 2026-06-13,22:27:38.000,164,11065402,-795,0,1781389657,12771.498401819998,350.3156083499998,54190.528404720004 2026-06-13,22:27:39.000,164,11065431,-795,0,1781389658,12771.545555989993,350.29446096000174,54190.64019864001 2026-06-13,22:27:40.000,164,11065386,-795,0,1781389659,12771.599446469998,350.3226574799992,54190.59128880001 2026-06-13,22:27:41.000,164,11065409,-795,0,1781389660,12771.626391709993,350.2874118300024,54190.57032744001 2026-06-13,22:27:42.000,164,11065370,-795,0,1781389661,12771.734172669989,350.3508540000039,54190.65417288 2026-06-13,22:27:43.000,164,11065350,-795,0,1781389662,12771.754381599989,350.3156083499998,54190.6262244 2026-06-13,22:27:44.000,164,11065399,-795,0,1781389663,12771.700491119998,350.3156083499998,54190.598275920005 2026-06-13,22:27:45.000,164,11065322,-795,0,1781389664,12771.538819679998,350.3860996500007,54190.32577824001 2026-06-13,22:27:46.000,164,11065385,-795,0,1781389665,12771.525347059993,350.37200139000197,54190.32577824001 2026-06-13,22:27:47.000,164,11065407,-795,0,1781389666,12771.633128019988,350.4283944300041,54190.598275920005 2026-06-13,22:27:48.000,164,11065374,-795,0,1781389667,12771.464720269993,350.4988857299977,54190.44455928 2026-06-13,22:27:49.000,164,11065400,-795,0,1781389668,12771.511874440002,350.5693770299986,54190.598275920005 2026-06-13,22:27:50.000,164,11065366,-795,0,1781389669,12771.383884549992,350.6751139800035,54190.430585040005 2026-06-13,22:27:51.000,164,11065355,-795,0,1781389670,12771.370411930002,350.70331050000095,54190.43757216 2026-06-13,22:27:52.000,164,11065409,-755,0,1781389671,12771.269367280001,350.816096579998,54190.42359792001 2026-06-13,22:27:53.000,164,11065428,-795,0,1781389672,12771.228949420001,350.86544049000076,54190.4166108 2026-06-13,22:27:54.000,164,11065369,-795,0,1781389673,12771.094223219996,350.91478440000355,54190.22097144 2026-06-13,22:27:55.000,164,11065381,-795,0,1781389674,12771.04706905,351.0205213500012,54190.29084264 2026-06-13,22:27:56.000,164,11065344,-795,0,1781389675,12770.972969639995,351.1051109100008,54190.22097144 2026-06-13,22:27:57.000,164,11065403,-795,0,1781389676,12770.91907915999,351.13330742999824,54190.26988128 2026-06-13,22:27:58.000,164,11065395,-795,0,1781389677,12770.91907915999,351.2319952500038,54190.36770096 2026-06-13,22:27:59.000,164,11065355,-795,0,1781389678,12770.851716059995,351.2319952500038,54190.22795856 2026-06-13,22:28:00.000,164,11065408,-795,0,1781389679,12770.72372617,351.3518304600002,54190.12315176 2026-06-13,22:28:01.000,164,11065372,-795,0,1781389680,12770.622681519999,351.40822350000235,54190.03930632001 2026-06-13,22:28:02.000,164,11065359,-795,0,1781389681,12770.588999969994,351.4505182799985,54189.99039648001 2026-06-13,22:28:03.000,164,11065363,-795,0,1781389682,12770.602472589999,351.4787148000032,54190.165074480006 2026-06-13,22:28:04.000,164,11065386,-795,0,1781389683,12770.61594520999,351.4857639300026,54190.17904872 2026-06-13,22:28:05.000,164,11065373,-795,0,1781389684,12770.508164249994,351.5351078399981,54190.12315176 2026-06-13,22:28:06.000,164,11065380,-795,0,1781389685,12770.420592219998,351.5210095799994,54189.962448 2026-06-13,22:28:07.000,164,11065292,-795,0,1781389686,12770.353229120003,351.5421569700047,54189.976422240004 2026-06-13,22:28:08.000,164,11065312,-795,0,1781389687,12770.386910669993,351.50691132000065,54189.976422240004 2026-06-13,22:28:09.000,164,11065262,-755,0,1781389688,12770.272393400002,351.47166567000386,54189.85065408001 2026-06-13,22:28:10.000,164,11065379,-795,0,1781389689,12770.306074949993,351.4152726300017,54189.962448 2026-06-13,22:28:11.000,164,11065387,-795,0,1781389690,12770.157876129997,351.38002697999764,54189.76680864 2026-06-13,22:28:12.000,164,11065413,-795,0,1781389691,12770.178085059997,351.3518304600002,54189.96943512001 2026-06-13,22:28:13.000,164,11065381,-795,0,1781389692,12770.083776719992,351.3306830700021,54189.94847376001 2026-06-13,22:28:14.000,164,11065391,-795,0,1781389693,12770.036622549997,351.2390443800032,54189.8925768 2026-06-13,22:28:15.000,164,11065327,-795,0,1781389694,12769.88842373,351.1685530800023,54189.73886016 2026-06-13,22:28:16.000,164,11065379,-795,0,1781389695,12769.80085169999,351.07691439000337,54189.82270560001 2026-06-13,22:28:17.000,164,11065337,-795,0,1781389696,12769.76717015,351.0416687399993,54189.662001840006 2026-06-13,22:28:18.000,164,11065368,-555,0,1781389697,12769.84126955999,350.90068614000484,54189.77379576 2026-06-13,22:28:19.000,164,11065334,-795,0,1781389698,12769.76043383999,350.8583913600014,54189.78777 2026-06-13,22:28:20.000,164,11065390,-795,0,1781389699,12769.74022490999,350.7597035400031,54189.7178988 2026-06-13,22:28:21.000,164,11065417,-795,0,1781389700,12769.76717015,350.6257700700007,54189.73187304001 2026-06-13,22:28:22.000,164,11065399,-795,0,1781389701,12769.794115389996,350.54118051000114,54189.78777 2026-06-13,22:28:23.000,164,11065318,-795,0,1781389702,12769.74022490999,350.40724703999877,54189.67597608 2026-06-13,22:28:24.000,164,11065402,-795,0,1781389703,12769.82779694,350.2169205300015,54189.494310960006 2026-06-13,22:28:25.000,164,11065386,-795,0,1781389704,12769.80758801,350.16052748999937,54189.326620080006 2026-06-13,22:28:26.000,164,11065401,-795,0,1781389705,12770.016413619996,350.14642923000065,54189.36155568 2026-06-13,22:28:27.000,164,11065394,-795,0,1781389706,12769.975995759996,350.19577314000344,54189.263736 2026-06-13,22:28:28.000,164,11065393,-795,0,1781389707,12770.144403509992,350.24511704999895,54189.65501472001 2026-06-13,22:28:29.000,164,11065373,-795,0,1781389708,12770.083776719992,350.2874118300024,54189.689950320004 2026-06-13,22:28:30.000,164,11065410,-795,0,1781389709,12770.009677310001,350.280362700003,54189.78078288001 2026-06-13,22:28:31.000,164,11065310,-795,0,1781389710,12769.834533249996,350.34380487000453,54189.5781564 2026-06-13,22:28:32.000,164,11065360,-795,0,1781389711,12769.78064276999,350.3508540000039,54189.58514352001 2026-06-13,22:28:33.000,164,11065367,-755,0,1781389712,12769.74022490999,350.37905052000133,54189.62007912 2026-06-13,22:28:34.000,164,11065372,-795,0,1781389713,12769.70654336,350.42134530000476,54189.53623368001 2026-06-13,22:28:35.000,164,11065349,-795,0,1781389714,12769.52466299,350.484787469999,54189.31264584 2026-06-13,22:28:37.000,164,11065343,-795,0,1781389716,12769.6661255,350.50593486000434,54189.53623368001 2026-06-13,22:28:38.000,164,11065411,-795,0,1781389717,12769.67959811999,350.54118051000114,54189.44540112001 2026-06-13,22:28:39.000,164,11065369,-795,0,1781389718,12769.82106062999,350.5693770299986,54189.56418216001 2026-06-13,22:28:40.000,164,11065427,-795,0,1781389719,12769.90863266,350.6257700700007,54189.52924656 2026-06-13,22:28:41.000,164,11065361,-795,0,1781389720,12769.922105279991,350.6821631100029,54189.51527232001 2026-06-13,22:28:42.000,164,11065360,-795,0,1781389721,12769.949050520001,350.75265441000374,54189.36155568 2026-06-13,22:28:43.000,164,11065396,-795,0,1781389722,12769.982732069991,350.8231457100046,54189.41046552 2026-06-13,22:28:44.000,164,11065383,-795,0,1781389723,12770.103985649992,350.8372439700033,54189.494310960006 2026-06-13,22:28:45.000,164,11065394,-795,0,1781389724,12770.110721960002,350.8795387499995,54189.543220800006 2026-06-13,22:28:46.000,164,11065377,-795,0,1781389725,12770.130930890002,350.942980920001,54189.48732384001 2026-06-13,22:28:47.000,164,11065382,-795,0,1781389726,12769.962523139991,350.9570791799997,54188.991238320006 2026-06-13,22:28:48.000,164,11065290,-795,0,1781389727,12770.023149929992,350.99937396000314,54189.24976176001 2026-06-13,22:28:49.000,164,11065389,-795,0,1781389728,12769.989468380001,350.99937396000314,54189.27072312 2026-06-13,22:28:50.000,164,11065354,-635,0,1781389729,12769.962523139991,351.0205213500012,54189.137967840004 2026-06-13,22:28:51.000,164,11065340,-795,0,1781389730,12769.861478489991,350.96412830999907,54189.04713528 2026-06-13,22:28:52.000,164,11065382,-795,0,1781389731,12769.969259450001,350.86544049000076,54189.07508376 2026-06-13,22:28:53.000,164,11065341,-795,0,1781389732,12770.117458269997,350.8231457100046,54189.23578752 2026-06-13,22:28:54.000,164,11065384,-795,0,1781389733,12770.211766610002,350.83019484000397,54189.21482616 2026-06-13,22:28:55.000,164,11065323,-795,0,1781389734,12770.211766610002,350.8442931000027,54189.31264584 2026-06-13,22:28:56.000,164,11065304,-795,0,1781389735,12770.211766610002,350.8795387499995,54189.08207088001 2026-06-13,22:28:57.000,164,11065360,-795,0,1781389736,12770.218502919997,350.9288826600023,54188.90040576 2026-06-13,22:28:58.000,164,11065343,-795,0,1781389737,12770.359965429998,350.8936370099982,54189.09604512 2026-06-13,22:28:59.000,164,11065349,-795,0,1781389738,12770.454273769989,350.942980920001,54189.28469736 2026-06-13,22:29:00.000,164,11065396,-795,0,1781389739,12770.548582109994,350.9218335300029,54189.3336072 2026-06-13,22:29:01.000,164,11065401,-795,0,1781389740,12770.575527349989,350.93593179000163,54189.3336072 2026-06-13,22:29:02.000,164,11065339,-795,0,1781389741,12770.65636306999,350.9288826600023,54189.256748880005 2026-06-13,22:29:03.000,164,11065352,-795,0,1781389742,12770.70351724,350.9077352700042,54189.3336072 2026-06-13,22:29:04.000,164,11065387,-795,0,1781389743,12770.77761664999,350.9218335300029,54189.28469736 2026-06-13,22:29:05.000,164,11065361,-795,0,1781389744,12770.84497975,350.99937396000314,54189.34059432 2026-06-13,22:29:06.000,164,11065339,-795,0,1781389745,12770.86518868,350.9852757000044,54189.15194208001 2026-06-13,22:29:08.000,164,11065388,-795,0,1781389747,12771.04033273999,351.07691439000337,54189.4034784 2026-06-13,22:29:09.000,164,11065403,-795,0,1781389748,12771.114432149996,351.1192091699995,54189.592130640005 2026-06-13,22:29:10.000,164,11065405,-795,0,1781389749,12771.168322630001,351.1544548200036,54189.59911776 2026-06-13,22:29:11.000,164,11065309,-795,0,1781389750,12771.074014289996,351.18265134000103,54189.61309200001 2026-06-13,22:29:12.000,164,11065364,-795,0,1781389751,12771.013387499996,351.22494612000446,54189.48033672 2026-06-13,22:29:13.000,164,11065346,-715,0,1781389752,12770.96623333,351.30953568000405,54189.543220800006 2026-06-13,22:29:14.000,164,11065386,-795,0,1781389753,12771.02686012,351.3729778499983,54189.69693744 2026-06-13,22:29:15.000,164,11065396,-795,0,1781389754,12770.952760709995,351.4505182799985,54189.72488592 2026-06-13,22:29:16.000,164,11065400,-795,0,1781389755,12770.96623333,351.5210095799994,54189.62007912 2026-06-13,22:29:17.000,164,11065331,-795,0,1781389756,12770.93928808999,351.5633043600028,54189.65501472001 2026-06-13,22:29:18.000,164,11065388,-795,0,1781389757,12770.932551779995,351.63379566000367,54189.424439760005 2026-06-13,22:29:19.000,164,11065353,-795,0,1781389758,12770.92581547,351.73953261000133,54189.62007912 2026-06-13,22:29:20.000,164,11065344,-795,0,1781389759,12771.013387499996,351.7888765200041,54189.63405336001 2026-06-13,22:29:21.000,164,11065348,-795,0,1781389760,12771.04706905,351.8734660800037,54189.5781564 2026-06-13,22:29:22.000,164,11065380,-795,0,1781389761,12771.134641079996,351.93690824999794,54189.50129808 2026-06-13,22:29:23.000,164,11065336,-795,0,1781389762,12771.175058939996,351.9933012900001,54189.45937536 2026-06-13,22:29:24.000,164,11065369,-795,0,1781389763,12771.329994070002,352.0214978100048,54189.55719504 2026-06-13,22:29:25.000,164,11065372,-795,0,1781389764,12771.478192889997,352.02854694000416,54189.74584728 2026-06-13,22:29:26.000,164,11065409,-795,0,1781389765,12771.592710159988,352.00035041999945,54189.73187304001 2026-06-13,22:29:27.000,164,11065315,-795,0,1781389766,12771.606182779993,351.9792030300014,54189.7178988 2026-06-13,22:29:28.000,164,11065402,-795,0,1781389767,12771.606182779993,351.88051521000307,54189.4034784 2026-06-13,22:29:29.000,164,11065361,-795,0,1781389768,12771.626391709993,351.8875643400024,54189.58514352001 2026-06-13,22:29:30.000,164,11065376,-795,0,1781389769,12771.720700049998,351.78182739000476,54189.69693744 2026-06-13,22:29:31.000,164,11065400,-795,0,1781389770,12771.660073259998,351.7113360900039,54189.75283440001 2026-06-13,22:29:32.000,164,11065365,-795,0,1781389771,12771.687018499993,351.63379566000367,54189.70392456001 2026-06-13,22:29:33.000,164,11065370,-795,0,1781389772,12771.633128019988,351.52805870999873,54189.70392456001 2026-06-13,22:29:34.000,164,11065346,-795,0,1781389773,12771.612919089988,351.42232176000107,54189.70392456001 2026-06-13,22:29:35.000,164,11065391,-795,0,1781389774,12771.619655399998,351.3306830700021,54189.84366696 2026-06-13,22:29:36.000,164,11065358,-795,0,1781389775,12771.538819679998,351.2883882899987,54189.543220800006 2026-06-13,22:29:37.000,164,11065356,-795,0,1781389776,12771.538819679998,351.14740569000423,54189.63405336001 2026-06-13,22:29:39.000,164,11065398,-795,0,1781389778,12771.525347059993,350.99937396000314,54189.68296320001 2026-06-13,22:29:40.000,164,11065399,-795,0,1781389779,12771.653336949988,350.9711774399984,54189.857641200004 2026-06-13,22:29:41.000,164,11065374,-795,0,1781389780,12771.633128019988,350.8583913600014,54189.87161544001 2026-06-13,22:29:42.000,164,11065402,-795,0,1781389781,12771.626391709993,350.86544049000076,54189.878602560006 2026-06-13,22:29:43.000,164,11065365,-795,0,1781389782,12771.585973849993,350.76675267000246,54189.73886016 2026-06-13,22:29:44.000,164,11065349,-795,0,1781389783,12771.619655399998,350.80199831999926,54189.84366696 2026-06-13,22:29:45.000,164,11065337,-795,0,1781389784,12771.633128019988,350.7315070199984,54189.8925768 2026-06-13,22:29:46.000,164,11065381,-795,0,1781389785,12771.633128019988,350.7738018000018,54189.79475712 2026-06-13,22:29:47.000,164,11065392,-795,0,1781389786,12771.538819679998,350.76675267000246,54189.5781564 2026-06-13,22:29:48.000,164,11065368,-795,0,1781389787,12771.579237539998,350.8372439700033,54189.68296320001 2026-06-13,22:29:49.000,164,11065387,-795,0,1781389788,12771.552292300003,350.8724896200001,54189.48732384001 2026-06-13,22:29:50.000,164,11065366,-795,0,1781389789,12771.687018499993,350.9782265699978,54189.662001840006 2026-06-13,22:29:51.000,164,11065412,-795,0,1781389790,12771.815008389989,351.01347222000186,54189.77379576 2026-06-13,22:29:52.000,164,11065400,-795,0,1781389791,12771.841953629999,351.1544548200036,54189.74584728 2026-06-13,22:29:53.000,164,11065370,-795,0,1781389792,12771.801535769999,351.2178969899978,54189.52924656 2026-06-13,22:29:54.000,164,11065352,-795,0,1781389793,12771.87563517999,351.3518304600002,54189.543220800006 2026-06-13,22:29:55.000,164,11065353,-795,0,1781389794,12771.929525659994,351.4505182799985,54189.662001840006 2026-06-13,22:29:56.000,164,11065365,-795,0,1781389795,12772.11814233999,351.5492061000041,54189.878602560006 2026-06-13,22:29:57.000,164,11065374,-795,0,1781389796,12772.17876912999,351.65494305000175,54189.927512400005 2026-06-13,22:29:58.000,164,11065383,-795,0,1781389797,12772.26634116,351.732483480002,54189.962448 2026-06-13,22:29:59.000,164,11065414,-795,0,1781389798,12772.2259233,351.80297478000284,54189.641040480004 2026-06-13,22:30:00.000,164,11065370,-795,0,1781389799,12772.26634116,351.7888765200041,54189.77379576 2026-06-13,22:30:01.000,164,11065414,-795,0,1781389800,12772.367385810001,351.75363087000005,54189.857641200004 2026-06-13,22:30:02.000,164,11065359,-795,0,1781389801,12772.32696795,351.76772912999877,54189.92052528001 2026-06-13,22:30:03.000,164,11065344,-795,0,1781389802,12772.340440569991,351.7465817400007,54189.927512400005 2026-06-13,22:30:04.000,164,11065333,-795,0,1781389803,12772.32696795,351.6831395699992,54189.98340936 2026-06-13,22:30:05.000,164,11065374,-795,0,1781389804,12772.25960484999,351.5774026200015,54189.87161544001 2026-06-13,22:30:06.000,164,11065349,-795,0,1781389805,12772.21918698999,351.50691132000065,54189.79475712 2026-06-13,22:30:07.000,164,11065355,-795,0,1781389806,12772.13835126999,351.401174370003,54189.84366696 2026-06-13,22:30:08.000,164,11065406,-795,0,1781389807,12772.050779239995,351.32363394000276,54189.8925768 2026-06-13,22:30:09.000,164,11065407,-795,0,1781389808,12771.740908979998,351.26019177000126,54189.67597608 2026-06-13,22:30:10.000,164,11065381,-795,0,1781389809,12771.747645289994,351.13330742999824,54189.73187304001 2026-06-13,22:30:11.000,164,11065338,-795,0,1781389810,12771.693754809989,351.06281613000465,54189.927512400005 2026-06-13,22:30:12.000,164,11065340,-795,0,1781389811,12771.633128019988,351.03461960999994,54189.91353816 2026-06-13,22:30:13.000,164,11065356,-795,0,1781389812,12771.545555989993,350.99937396000314,54189.84366696 2026-06-13,22:30:14.000,164,11065365,-795,0,1781389813,12771.471456580002,350.9711774399984,54189.808731360004 2026-06-13,22:30:15.000,164,11065304,-795,0,1781389814,12771.478192889997,350.8795387499995,54189.82270560001 2026-06-13,22:30:16.000,164,11065368,-795,0,1781389815,12771.457983959997,350.80199831999926,54189.808731360004 2026-06-13,22:30:17.000,164,11065335,-795,0,1781389816,12771.457983959997,350.8231457100046,54189.79475712 2026-06-13,22:30:18.000,164,11065348,-795,0,1781389817,12771.464720269993,350.8090474499986,54189.592130640005 2026-06-13,22:30:19.000,164,11065350,-795,0,1781389818,12771.410829790002,350.78790006000054,54189.63405336001 2026-06-13,22:30:20.000,164,11065357,-795,0,1781389819,12771.619655399998,350.78790006000054,54189.70392456001 2026-06-13,22:30:21.000,164,11065377,-795,0,1781389820,12771.788063149994,350.8090474499986,54189.81571848 2026-06-13,22:30:22.000,164,11065387,-795,0,1781389821,12771.868898869994,350.8231457100046,54189.80174424001 2026-06-13,22:30:23.000,164,11065344,-795,0,1781389822,12772.023834,350.8231457100046,54189.89956392001 2026-06-13,22:30:24.000,164,11065381,-795,0,1781389823,12772.11814233999,350.9077352700042,54189.8925768 2026-06-13,22:30:25.000,164,11065402,-795,0,1781389824,12772.15856019999,350.942980920001,54189.84366696 2026-06-13,22:30:26.000,164,11065430,-795,0,1781389825,12772.17876912999,350.9711774399984,54189.78777 2026-06-13,22:30:27.000,164,11065382,-795,0,1781389826,12772.28655009,351.0205213500012,54189.95546088 2026-06-13,22:30:28.000,164,11065389,-795,0,1781389827,12772.333704259996,351.055766999998,54190.1021904 2026-06-13,22:30:29.000,164,11065390,-795,0,1781389828,12772.232659609996,351.0839635200027,54189.91353816 2026-06-13,22:30:30.000,164,11065374,-795,0,1781389829,12772.21918698999,351.0839635200027,54189.85065408001 2026-06-13,22:30:31.000,164,11065355,-795,0,1781389830,12772.279813779991,351.06281613000465,54189.94847376001 2026-06-13,22:30:32.000,164,11065330,-795,0,1781389831,12772.20571437,351.069865260004,54189.87161544001 2026-06-13,22:30:33.000,164,11065372,-795,0,1781389832,12772.20571437,351.0275704800006,54189.94847376001 2026-06-13,22:30:34.000,164,11065365,-795,0,1781389833,12772.111406029995,350.9782265699978,54189.829692720006 2026-06-13,22:30:35.000,164,11065384,-795,0,1781389834,12772.023834,350.91478440000355,54189.90655104 2026-06-13,22:30:36.000,164,11065374,-795,0,1781389835,12772.06425186,350.88658787999884,54190.01834496001 2026-06-13,22:30:37.000,164,11065392,-795,0,1781389836,12771.969943519995,350.8090474499986,54189.92052528001 2026-06-13,22:30:38.000,164,11065305,-795,0,1781389837,12771.848689939994,350.8090474499986,54189.88558968 2026-06-13,22:30:40.000,164,11065299,-795,0,1781389839,12771.815008389989,350.7315070199984,54189.85065408001 2026-06-13,22:30:41.000,164,11065415,-795,0,1781389840,12771.83521731999,350.6821631100029,54189.92052528001 2026-06-13,22:30:42.000,164,11065359,-795,0,1781389841,12771.828481009994,350.63986832999944,54189.857641200004 2026-06-13,22:30:43.000,164,11065398,-795,0,1781389842,12771.734172669989,350.65396658999816,54189.72488592 2026-06-13,22:30:44.000,164,11065370,-795,0,1781389843,12771.693754809989,350.63986832999944,54189.69693744 2026-06-13,22:30:45.000,164,11065383,-795,0,1781389844,12771.707227429994,350.6328192000001,54189.662001840006 2026-06-13,22:30:46.000,164,11065371,-795,0,1781389845,12771.788063149994,350.63986832999944,54189.82270560001 2026-06-13,22:30:47.000,164,11065263,-795,0,1781389846,12771.754381599989,350.66806485000416,54189.689950320004 2026-06-13,22:30:48.000,164,11065380,-795,0,1781389847,12771.788063149994,350.6821631100029,54189.63405336001 2026-06-13,22:30:49.000,164,11065374,-795,0,1781389848,12771.747645289994,350.6962613700016,54189.43142688 2026-06-13,22:30:50.000,164,11065371,-795,0,1781389849,12771.727436359994,350.7103596300003,54189.326620080006 2026-06-13,22:30:51.000,164,11065390,-795,0,1781389850,12771.841953629999,350.7597035400031,54189.494310960006 2026-06-13,22:30:52.000,164,11065394,-795,0,1781389851,12771.969943519995,350.72445788999903,54189.70392456001 2026-06-13,22:30:53.000,164,11065412,-795,0,1781389852,12771.94299828,350.7315070199984,54189.438414 2026-06-13,22:30:54.000,164,11065413,-755,0,1781389853,12772.01709768999,350.7456052800044,54189.63405336001 2026-06-13,22:30:55.000,164,11065292,-795,0,1781389854,12772.08446079,350.78790006000054,54189.59911776 2026-06-13,22:30:56.000,164,11065382,-795,0,1781389855,12772.03730661999,350.816096579998,54189.38251704 2026-06-13,22:30:57.000,164,11065310,-795,0,1781389856,12772.09793340999,350.8442931000027,54189.43142688 2026-06-13,22:30:58.000,164,11065389,-795,0,1781389857,12772.23939591999,350.8583913600014,54189.51527232001 2026-06-13,22:30:59.000,164,11065367,-795,0,1781389858,12772.26634116,350.88658787999884,54189.53623368001 2026-06-13,22:31:00.000,164,11065346,-795,0,1781389859,12772.273077469996,350.9288826600023,54189.34059432 2026-06-13,22:31:01.000,164,11065366,-795,0,1781389860,12772.401067359991,350.9570791799997,54189.45937536 2026-06-13,22:31:02.000,164,11065421,-795,0,1781389861,12772.529057250002,350.96412830999907,54189.62007912 2026-06-13,22:31:03.000,164,11065333,-795,0,1781389862,12772.589684040002,351.0064230900025,54189.55719504 2026-06-13,22:31:04.000,164,11065389,-795,0,1781389863,12772.636838209997,350.9782265699978,54189.48732384001 2026-06-13,22:31:05.000,164,11065371,-795,0,1781389864,12772.751355480003,350.9923248300038,54189.689950320004 2026-06-13,22:31:06.000,164,11065361,-795,0,1781389865,12772.744619169993,350.9288826600023,54189.53623368001 2026-06-13,22:31:07.000,164,11065423,-795,0,1781389866,12772.778300719998,350.96412830999907,54189.55020792 2026-06-13,22:31:08.000,164,11065379,-795,0,1781389867,12772.872609059988,350.88658787999884,54189.84366696 2026-06-13,22:31:09.000,164,11065357,-795,0,1781389868,12772.818718579998,350.88658787999884,54189.62706624 2026-06-13,22:31:10.000,164,11065381,-795,0,1781389869,12772.771564410003,350.85134223000205,54189.45937536 2026-06-13,22:31:11.000,164,11065291,-795,0,1781389870,12772.778300719998,350.8583913600014,54189.63405336001 2026-06-13,22:31:12.000,164,11065307,-795,0,1781389871,12772.838927509998,350.8442931000027,54189.66898896 2026-06-13,22:31:13.000,164,11065324,-795,0,1781389872,12772.886081679993,350.80199831999926,54189.70392456001 2026-06-13,22:31:14.000,164,11065377,-795,0,1781389873,12772.926499539994,350.7597035400031,54189.69693744 2026-06-13,22:31:15.000,164,11065385,-795,0,1781389874,12772.865872749993,350.72445788999903,54189.67597608 2026-06-13,22:31:16.000,164,11065369,-795,0,1781389875,12772.933235849989,350.6469174599988,54189.5781564 2026-06-13,22:31:17.000,164,11065402,-795,0,1781389876,12772.946708469994,350.60462268000265,54189.60610488 2026-06-13,22:31:18.000,164,11065381,-795,0,1781389877,12772.993862639989,350.5129839900037,54189.78777 2026-06-13,22:31:19.000,164,11065332,-795,0,1781389878,12772.960181089999,350.42134530000476,54189.662001840006 2026-06-13,22:31:20.000,164,11065379,-795,0,1781389879,12772.771564410003,350.34380487000453,54189.3336072 2026-06-13,22:31:21.000,164,11065296,-795,0,1781389880,12772.764828099993,350.280362700003,54189.543220800006 2026-06-13,22:31:22.000,164,11065374,-795,0,1781389881,12772.744619169993,350.1887240100041,54189.62007912 2026-06-13,22:31:23.000,164,11065350,-795,0,1781389882,12772.724410239993,350.1675766199987,54189.56418216001 2026-06-13,22:31:24.000,164,11065366,-795,0,1781389883,12772.670519760002,350.08298705999914,54189.5082852 2026-06-13,22:31:25.000,164,11065388,-795,0,1781389884,12772.657047139997,350.040692280003,54189.494310960006 2026-06-13,22:31:26.000,164,11065408,-795,0,1781389885,12772.657047139997,350.0195448900049,54189.65501472001 2026-06-13,22:31:27.000,164,11065290,-795,0,1781389886,12772.657047139997,350.0124957599983,54189.543220800006 2026-06-13,22:31:28.000,164,11065368,-795,0,1781389887,12772.683992379993,350.04774141000235,54189.438414 2026-06-13,22:31:29.000,164,11065382,-795,0,1781389888,12772.643574519992,350.0759379299998,54189.27072312 2026-06-13,22:31:30.000,164,11065377,-795,0,1781389889,12772.636838209997,350.1182327100032,54189.16591632 2026-06-13,22:31:31.000,164,11065375,-795,0,1781389890,12772.690728690002,350.1746257499981,54189.36155568 2026-06-13,22:31:32.000,164,11065384,-795,0,1781389891,12772.805245959993,350.2662644400043,54189.494310960006 2026-06-13,22:31:33.000,164,11065375,-795,0,1781389892,12772.832191199988,350.3649522600026,54189.48033672 2026-06-13,22:31:34.000,164,11065326,-755,0,1781389893,12772.872609059988,350.52003312000306,54189.51527232001 2026-06-13,22:31:35.000,164,11065255,-795,0,1781389894,12772.886081679993,350.55527876999986,54189.305658720004 2026-06-13,22:31:36.000,164,11065261,-795,0,1781389895,12772.973653709989,350.66806485000416,54189.36854280001 2026-06-13,22:31:37.000,164,11065359,-795,0,1781389896,12773.000598949999,350.7808509300012,54189.494310960006 2026-06-13,22:31:38.000,164,11065395,-795,0,1781389897,12773.09490728999,350.8583913600014,54189.438414 2026-06-13,22:31:39.000,164,11065371,-795,0,1781389898,12773.081434669999,350.9852757000044,54189.326620080006 2026-06-13,22:31:41.000,164,11065379,-795,0,1781389900,12773.36435969,351.18265134000103,54189.55020792 2026-06-13,22:31:42.000,164,11065369,-795,0,1781389901,12773.44519541,351.27429003,54189.66898896 2026-06-13,22:31:43.000,164,11065328,-795,0,1781389902,12773.539503749991,351.32363394000276,54189.74584728 2026-06-13,22:31:44.000,164,11065353,-795,0,1781389903,12773.552976369996,351.401174370003,54189.73886016 2026-06-13,22:31:45.000,164,11065358,-795,0,1781389904,12773.539503749991,351.4293708900004,54189.63405336001 2026-06-13,22:31:46.000,164,11065371,-795,0,1781389905,12773.586657920001,351.4787148000032,54189.62706624 2026-06-13,22:31:47.000,164,11065340,-795,0,1781389906,12773.721384119992,351.4857639300026,54189.82270560001 2026-06-13,22:31:48.000,164,11065362,-795,0,1781389907,12773.795483529997,351.47166567000386,54189.88558968 2026-06-13,22:31:49.000,164,11065400,-795,0,1781389908,12773.782010909992,351.4152726300017,54189.927512400005 2026-06-13,22:31:50.000,164,11065356,-795,0,1781389909,12773.795483529997,351.401174370003,54189.80174424001 2026-06-13,22:31:51.000,164,11065323,-795,0,1781389910,12773.755065669997,351.3024865500047,54189.48732384001 2026-06-13,22:31:52.000,164,11065330,-795,0,1781389911,12773.896528179997,351.3165848100034,54189.878602560006 2026-06-13,22:31:53.000,164,11065343,-795,0,1781389912,12773.903264489993,351.2178969899978,54189.89956392001 2026-06-13,22:31:54.000,164,11065365,-795,0,1781389913,12773.916737109997,351.1685530800023,54189.86462832 2026-06-13,22:31:55.000,164,11065367,-795,0,1781389914,12773.930209730002,351.1262582999989,54189.857641200004 2026-06-13,22:31:56.000,164,11065361,-795,0,1781389915,12773.950418660002,351.09806178000144,54189.81571848 2026-06-13,22:31:57.000,164,11065361,-795,0,1781389916,12774.051463309988,351.0275704800006,54189.85065408001 2026-06-13,22:31:58.000,164,11065383,-795,0,1781389917,12774.145771649994,351.0275704800006,54189.94847376001 2026-06-13,22:31:59.000,164,11065318,-795,0,1781389918,12774.206398439994,350.942980920001,54189.89956392001 2026-06-13,22:32:00.000,164,11065430,-795,0,1781389919,12774.233343679989,350.95003005000035,54189.808731360004 2026-06-13,22:32:01.000,164,11065368,-795,0,1781389920,12774.219871059999,350.9782265699978,54189.67597608 2026-06-13,22:32:02.000,164,11065328,-795,0,1781389921,12774.267025229994,350.9570791799997,54189.62706624 2026-06-13,22:32:03.000,164,11065379,-795,0,1781389922,12774.35459725999,350.96412830999907,54189.78777 2026-06-13,22:32:04.000,164,11065382,-795,0,1781389923,12774.36133357,351.0064230900025,54189.78777 2026-06-13,22:32:05.000,164,11065358,-795,0,1781389924,12774.260288919999,351.03461960999994,54189.38950416 2026-06-13,22:32:06.000,164,11065366,-795,0,1781389925,12774.50279608,351.069865260004,54189.83667984 2026-06-13,22:32:07.000,164,11065342,-795,0,1781389926,12774.529741319995,351.1262582999989,54189.808731360004 2026-06-13,22:32:08.000,164,11065382,-795,0,1781389927,12774.570159179995,351.2178969899978,54189.82270560001 2026-06-13,22:32:09.000,164,11065366,-795,0,1781389928,12774.57689548999,351.2531426400019,54189.70392456001 2026-06-13,22:32:10.000,164,11065381,-795,0,1781389929,12774.66446752,351.39412524000363,54189.73187304001 2026-06-13,22:32:11.000,164,11065352,-795,0,1781389930,12774.70488538,351.4857639300026,54189.79475712 2026-06-13,22:32:12.000,164,11065372,-795,0,1781389931,12774.873293129996,351.55625523000344,54189.89956392001 2026-06-13,22:32:13.000,164,11065322,-715,0,1781389932,12775.068646120002,351.6196973999977,54190.07424192 2026-06-13,22:32:14.000,164,11065416,-795,0,1781389933,12775.109063980002,351.66904131000047,54189.857641200004 2026-06-13,22:32:15.000,164,11065353,-795,0,1781389934,12775.304416969993,351.66904131000047,54190.095203280005 2026-06-13,22:32:16.000,164,11065347,-795,0,1781389935,12775.418934239999,351.69018869999854,54190.03930632001 2026-06-13,22:32:17.000,164,11065388,-795,0,1781389936,12775.452615789989,351.6760904399998,54189.962448 2026-06-13,22:32:18.000,164,11065391,-795,0,1781389937,12775.546924129994,351.6972378299979,54189.99039648001 2026-06-13,22:32:19.000,164,11065364,-795,0,1781389938,12775.62102354,351.7254343500026,54190.00437072 2026-06-13,22:32:20.000,164,11065359,-795,0,1781389939,12775.6614414,351.6831395699992,54190.18603584001 2026-06-13,22:32:21.000,164,11065349,-795,0,1781389940,12775.54018782,351.6831395699992,54190.01135784 2026-06-13,22:32:22.000,164,11065327,-755,0,1781389941,12775.62102354,351.6760904399998,54190.01834496001 2026-06-13,22:32:23.000,164,11065358,-795,0,1781389942,12775.70185926,351.6267465300043,54190.07424192 2026-06-13,22:32:24.000,164,11065410,-795,0,1781389943,12775.64123247,351.64084479000303,54190.12315176 2026-06-13,22:32:25.000,164,11065399,-795,0,1781389944,12775.70185926,351.6126482699983,54190.11616464001 2026-06-13,22:32:26.000,164,11065374,-795,0,1781389945,12775.688386639995,351.57035349000216,54190.025332080004 2026-06-13,22:32:27.000,164,11065357,-795,0,1781389946,12775.647968779995,351.5421569700047,54190.025332080004 2026-06-13,22:32:28.000,164,11065403,-795,0,1781389947,12775.769222359995,351.5351078399981,54190.22097144 2026-06-13,22:32:29.000,164,11065367,-795,0,1781389948,12775.83658545999,351.51396045,54190.31879112 2026-06-13,22:32:30.000,164,11065378,-795,0,1781389949,12775.749013429995,351.47166567000386,54190.15110024 2026-06-13,22:32:32.000,164,11065293,-795,0,1781389951,12775.82311284,351.4293708900004,54190.095203280005 2026-06-13,22:32:33.000,164,11065385,-795,0,1781389952,12775.83658545999,351.4505182799985,54190.22097144 2026-06-13,22:32:34.000,164,11065367,-795,0,1781389953,12775.87700331999,351.4646165400045,54190.26988128 2026-06-13,22:32:35.000,164,11065341,-795,0,1781389954,12775.910684869996,351.5351078399981,54190.08122904 2026-06-13,22:32:36.000,164,11065431,-795,0,1781389955,12776.004993210001,351.5492061000041,54190.193022960004 2026-06-13,22:32:37.000,164,11065419,-795,0,1781389956,12776.207082510002,351.57035349000216,54190.35372672001 2026-06-13,22:32:38.000,164,11065349,-795,0,1781389957,12776.281181919992,351.6478939200024,54190.37468808001 2026-06-13,22:32:39.000,164,11065361,-795,0,1781389958,12776.442853359993,351.6619921800011,54190.26988128 2026-06-13,22:32:40.000,164,11065366,-795,0,1781389959,12776.415908119998,351.6831395699992,54189.997383600006 2026-06-13,22:32:41.000,164,11065384,-795,0,1781389960,12776.564106939994,351.7465817400007,54190.213984320006 2026-06-13,22:32:42.000,164,11065390,-795,0,1781389961,12776.624733729994,351.76772912999877,54190.1021904 2026-06-13,22:32:43.000,164,11065353,-795,0,1781389962,12776.739250999999,351.77477825999813,54190.332765360006 2026-06-13,22:32:44.000,164,11065370,-635,0,1781389963,12776.927867679995,351.80297478000284,54190.58430168 2026-06-13,22:32:45.000,164,11065367,-755,0,1781389964,12776.98175816,351.732483480002,54190.64019864001 2026-06-13,22:32:46.000,164,11065336,-795,0,1781389965,12777.03564863999,351.6831395699992,54190.67513424 2026-06-13,22:32:47.000,164,11065335,-795,0,1781389966,12776.98175816,351.60559913999896,54190.46552064 2026-06-13,22:32:48.000,164,11065275,-715,0,1781389967,12777.07606649999,351.5492061000041,54190.57032744001 2026-06-13,22:32:49.000,164,11065376,-795,0,1781389968,12777.07606649999,351.45756740999786,54190.64019864001 2026-06-13,22:32:50.000,164,11065345,-795,0,1781389969,12777.06259388,351.3870761100043,54190.70308272 2026-06-13,22:32:51.000,164,11065331,-795,0,1781389970,12777.069330189996,351.3165848100034,54190.64019864001 2026-06-13,22:32:52.000,164,11065323,-795,0,1781389971,12777.07606649999,351.21084785999847,54190.42359792001 2026-06-13,22:32:53.000,164,11065391,-795,0,1781389972,12777.210792699996,351.1897004700004,54190.75897968001 2026-06-13,22:32:54.000,164,11065375,-795,0,1781389973,12777.264683180001,351.19674959999975,54190.835838000006 2026-06-13,22:32:55.000,164,11065310,-795,0,1781389974,12777.332046279997,351.1685530800023,54190.89173496 2026-06-13,22:32:56.000,164,11065339,-715,0,1781389975,12777.338782589992,351.2178969899978,54190.80788952001 2026-06-13,22:32:57.000,164,11065338,-795,0,1781389976,12777.399409379992,351.21084785999847,54190.8707736 2026-06-13,22:32:58.000,164,11065353,-795,0,1781389977,12777.439827239992,351.24609351000254,54190.77994104 2026-06-13,22:32:59.000,164,11065358,-795,0,1781389978,12777.567817130002,351.28133915999933,54190.835838000006 2026-06-13,22:33:00.000,164,11065325,-795,0,1781389979,12777.581289749993,351.3306830700021,54190.647185760005 2026-06-13,22:33:01.000,164,11065359,-795,0,1781389980,12777.877687389999,351.38002697999764,54191.010516 2026-06-13,22:33:02.000,164,11065388,-795,0,1781389981,12777.850742149989,351.4152726300017,54190.82186376 2026-06-13,22:33:03.000,164,11065329,-795,0,1781389982,12778.05283144999,351.4293708900004,54190.90570920001 2026-06-13,22:33:04.000,164,11065302,-795,0,1781389983,12778.13366716999,351.44346914999915,54190.91968344 2026-06-13,22:33:05.000,164,11065338,-795,0,1781389984,12778.288602299996,351.4505182799985,54190.97558040001 2026-06-13,22:33:06.000,164,11065420,-795,0,1781389985,12778.34249278,351.4646165400045,54191.031477360004 2026-06-13,22:33:07.000,164,11065347,-795,0,1781389986,12778.355965399991,351.49281306000194,54190.95461904001 2026-06-13,22:33:08.000,164,11065361,-795,0,1781389987,12778.463746360001,351.5351078399981,54190.933657680005 2026-06-13,22:33:09.000,164,11065371,-795,0,1781389988,12778.598472559992,351.52805870999873,54191.05942584 2026-06-13,22:33:10.000,164,11065354,-795,0,1781389989,12778.544582080001,351.55625523000344,54190.92667056001 2026-06-13,22:33:11.000,164,11065314,-795,0,1781389990,12778.665835660002,351.5351078399981,54191.06641296 2026-06-13,22:33:12.000,164,11065392,-795,0,1781389991,12778.645626730002,351.55625523000344,54190.91269632 2026-06-13,22:33:13.000,164,11065355,-795,0,1781389992,12778.753407689997,351.4787148000032,54190.92667056001 2026-06-13,22:33:14.000,164,11065333,-795,0,1781389993,12778.834243409998,351.3306830700021,54190.9406448 2026-06-13,22:33:15.000,164,11065364,-795,0,1781389994,12778.908342819988,351.18265134000103,54190.95461904001 2026-06-13,22:33:16.000,164,11065359,-795,0,1781389995,12778.915079129998,351.2178969899978,54190.94763192 2026-06-13,22:33:17.000,164,11065341,-795,0,1781389996,12778.928551749988,351.3377322000015,54191.010516 2026-06-13,22:33:18.000,164,11065335,-795,0,1781389997,12778.888133889988,351.4646165400045,54191.171219760006 2026-06-13,22:33:19.000,164,11065345,-755,0,1781389998,12778.773616619997,351.4787148000032,54191.03846448 2026-06-13,22:33:20.000,164,11065348,-795,0,1781389999,12778.699517209992,351.5210095799994,54191.185194 2026-06-13,22:33:21.000,164,11065329,-795,0,1781390000,12778.645626730002,351.5351078399981,54191.08737432 2026-06-13,22:33:22.000,164,11065345,-795,0,1781390001,12778.598472559992,351.4787148000032,54191.12230992001 2026-06-13,22:33:23.000,164,11065358,-795,0,1781390002,12778.625417800002,351.3729778499983,54191.19218112001 2026-06-13,22:33:24.000,164,11065352,-795,0,1781390003,12778.578263629992,351.2883882899987,54191.150258400005 2026-06-13,22:33:25.000,164,11065388,-795,0,1781390004,12778.611945179997,351.2178969899978,54191.19218112001 2026-06-13,22:33:26.000,164,11065359,-795,0,1781390005,12778.686044590002,351.18265134000103,54191.3249364 2026-06-13,22:33:27.000,164,11065304,-795,0,1781390006,12778.746671380002,351.17560221000167,54191.24109096001 2026-06-13,22:33:28.000,164,11065313,-795,0,1781390007,12778.733198759997,351.18265134000103,54191.1153228 2026-06-13,22:33:29.000,164,11065372,-795,0,1781390008,12778.800561859993,351.17560221000167,54191.12929704 2026-06-13,22:33:30.000,164,11065406,-795,0,1781390009,12778.867924959988,351.2883882899987,54191.06641296 2026-06-13,22:33:31.000,164,11065406,-795,0,1781390010,12778.867924959988,351.40822350000235,54190.95461904001 2026-06-13,22:33:32.000,164,11065273,-795,0,1781390011,12778.605208870002,351.6267465300043,54190.668147120006 2026-06-13,22:33:33.000,164,11065337,-795,0,1781390012,12778.800561859993,351.6831395699992,54191.101348560005 2026-06-13,22:33:34.000,164,11065342,-595,0,1781390013,12778.672571969997,351.6619921800011,54191.14327128001 2026-06-13,22:33:35.000,164,11065328,-795,0,1781390014,12778.699517209992,351.49281306000194,54191.150258400005 2026-06-13,22:33:36.000,164,11065317,-795,0,1781390015,12778.699517209992,351.38002697999764,54191.09436144001 2026-06-13,22:33:37.000,164,11065347,-795,0,1781390016,12778.834243409998,351.34478133000084,54191.150258400005 2026-06-13,22:33:38.000,164,11065357,-795,0,1781390017,12778.854452339998,351.28133915999933,54191.101348560005 2026-06-13,22:33:39.000,164,11065386,-795,0,1781390018,12779.022860089994,351.29543741999805,54191.338910640006 2026-06-13,22:33:40.000,164,11065358,-675,0,1781390019,12778.901606509993,351.26019177000126,54191.01750312 2026-06-13,22:33:41.000,164,11065359,-795,0,1781390020,12778.975705919998,351.19674959999975,54190.92667056001 2026-06-13,22:33:43.000,164,11065329,-795,0,1781390022,12779.036332709999,351.1262582999989,54191.29000080001 2026-06-13,22:33:44.000,164,11065356,-795,0,1781390023,12779.016123779998,351.1262582999989,54191.35288488 2026-06-13,22:33:45.000,164,11065358,-795,0,1781390024,12778.861188649993,351.0910126500021,54191.2550652 2026-06-13,22:33:46.000,164,11065370,-795,0,1781390025,12778.854452339998,351.055766999998,54191.171219760006 2026-06-13,22:33:47.000,164,11065377,-795,0,1781390026,12778.733198759997,351.01347222000186,54191.14327128001 2026-06-13,22:33:48.000,164,11065343,-795,0,1781390027,12778.827507100003,351.01347222000186,54191.35987200001 2026-06-13,22:33:49.000,164,11065363,-795,0,1781390028,12778.847716030003,351.01347222000186,54191.40878184001 2026-06-13,22:33:50.000,164,11065372,-795,0,1781390029,12778.834243409998,351.0275704800006,54191.42275608 2026-06-13,22:33:51.000,164,11065312,-795,0,1781390030,12778.638890419992,350.9782265699978,54191.269039440005 2026-06-13,22:33:52.000,164,11065280,-795,0,1781390031,12778.659099349992,350.9711774399984,54191.28301368 2026-06-13,22:33:53.000,164,11065321,-795,0,1781390032,12778.504164220001,350.96412830999907,54190.92667056001 2026-06-13,22:33:54.000,164,11065287,-795,0,1781390033,12778.430064809996,350.9288826600023,54190.814876640005 2026-06-13,22:33:55.000,164,11065313,-635,0,1781390034,12778.591736249997,350.91478440000355,54191.24109096001 2026-06-13,22:33:56.000,164,11065402,-795,0,1781390035,12778.625417800002,350.8724896200001,54191.28301368 2026-06-13,22:33:57.000,164,11065314,-795,0,1781390036,12778.537845769992,350.88658787999884,54191.26205232001 2026-06-13,22:33:58.000,164,11065334,-795,0,1781390037,12778.510900529996,350.8583913600014,54191.21314248001 2026-06-13,22:33:59.000,164,11065344,-795,0,1781390038,12778.490691599996,350.86544049000076,54191.26205232001 2026-06-13,22:34:00.000,164,11065274,-795,0,1781390039,12778.497427909992,350.816096579998,54191.14327128001 2026-06-13,22:34:01.000,164,11065348,-795,0,1781390040,12778.490691599996,350.8090474499986,54191.21314248001 2026-06-13,22:34:02.000,164,11065378,-795,0,1781390041,12778.537845769992,350.75265441000374,54191.14327128001 2026-06-13,22:34:03.000,164,11065372,-795,0,1781390042,12778.36270171,350.7315070199984,54190.89872208 2026-06-13,22:34:04.000,164,11065370,-715,0,1781390043,12778.490691599996,350.66806485000416,54191.0803872 2026-06-13,22:34:05.000,164,11065372,-795,0,1781390044,12778.477218979991,350.6962613700016,54191.19218112001 2026-06-13,22:34:06.000,164,11065350,-795,0,1781390045,12778.497427909992,350.6328192000001,54191.29698792 2026-06-13,22:34:07.000,164,11065329,-795,0,1781390046,12778.389646949996,350.60462268000265,54191.21314248001 2026-06-13,22:34:08.000,164,11065371,-795,0,1781390047,12778.329020159996,350.55527876999986,54190.94763192 2026-06-13,22:34:09.000,164,11065349,-795,0,1781390048,12778.268393369995,350.50593486000434,54191.101348560005 2026-06-13,22:34:10.000,164,11065360,-795,0,1781390049,12778.355965399991,350.44249269000284,54191.199168240004 2026-06-13,22:34:11.000,164,11065347,-795,0,1781390050,12778.30207492,350.42134530000476,54191.13628416 2026-06-13,22:34:12.000,164,11065381,-795,0,1781390051,12778.27512967999,350.32970660999854,54191.09436144001 2026-06-13,22:34:13.000,164,11065346,-795,0,1781390052,12778.13366716999,350.20987140000216,54190.7310312 2026-06-13,22:34:14.000,164,11065375,-795,0,1781390053,12778.227975509995,350.16052748999937,54191.05942584 2026-06-13,22:34:15.000,164,11065245,-795,0,1781390054,12778.227975509995,350.1041344500045,54191.14327128001 2026-06-13,22:34:16.000,164,11065307,-795,0,1781390055,12778.16061241,350.02659402000427,54191.1153228 2026-06-13,22:34:17.000,164,11065348,-795,0,1781390056,12778.147139789995,350.0124957599983,54191.10833568 2026-06-13,22:34:18.000,164,11065373,-795,0,1781390057,12778.147139789995,349.92085706999933,54191.12929704 2026-06-13,22:34:19.000,164,11065361,-795,0,1781390058,12778.03262251999,349.8433166399991,54190.91968344 2026-06-13,22:34:20.000,164,11065394,-795,0,1781390059,12778.05283144999,349.77282533999823,54191.03846448 2026-06-13,22:34:21.000,164,11065359,-795,0,1781390060,12778.03935883,349.75167795000016,54191.171219760006 2026-06-13,22:34:22.000,164,11065372,-795,0,1781390061,12777.97199572999,349.6811866499993,54191.05942584 2026-06-13,22:34:23.000,164,11065343,-795,0,1781390062,12777.89116000999,349.65299013000185,54190.68910848001 2026-06-13,22:34:24.000,164,11065242,-795,0,1781390063,12777.95178679999,349.6177444799978,54190.982567520005 2026-06-13,22:34:25.000,164,11065374,-795,0,1781390064,12777.91136893999,349.65299013000185,54191.06641296 2026-06-13,22:34:26.000,164,11065365,-795,0,1781390065,12777.97873204,349.6318427400038,54191.010516 2026-06-13,22:34:27.000,164,11065364,-795,0,1781390066,12777.870951079989,349.6459410000025,54190.94763192 2026-06-13,22:34:28.000,164,11065318,-795,0,1781390067,12777.91136893999,349.6318427400038,54190.982567520005 2026-06-13,22:34:29.000,164,11065364,-795,0,1781390068,12777.99220465999,349.6600392600012,54191.10833568 2026-06-13,22:34:30.000,164,11065363,-795,0,1781390069,12778.07304037999,349.6318427400038,54191.05942584 2026-06-13,22:34:31.000,164,11065294,-795,0,1781390070,12778.086512999995,349.6247936100044,54191.01750312 2026-06-13,22:34:32.000,164,11065356,-795,0,1781390071,12778.11345823999,349.5613514400029,54190.863786480004 2026-06-13,22:34:34.000,164,11065377,-795,0,1781390073,12778.248184439995,349.49086014000204,54190.884747840006 2026-06-13,22:34:35.000,164,11065377,-795,0,1781390074,12778.29533860999,349.4979092700014,54191.052438720006 2026-06-13,22:34:36.000,164,11065391,-795,0,1781390075,12778.409855879996,349.4485653599986,54191.03846448 2026-06-13,22:34:37.000,164,11065376,-795,0,1781390076,12778.38291064,349.44151622999925,54190.982567520005 2026-06-13,22:34:38.000,164,11065364,-795,0,1781390077,12778.423328500001,349.3498775400003,54190.84282512 2026-06-13,22:34:39.000,164,11065339,-795,0,1781390078,12778.510900529996,349.363975799999,54190.96859328 2026-06-13,22:34:40.000,164,11065365,-795,0,1781390079,12778.551318389997,349.3498775400003,54190.89872208 2026-06-13,22:34:41.000,164,11065403,-795,0,1781390080,12778.551318389997,349.3146318900035,54190.96859328 2026-06-13,22:34:42.000,164,11065362,-795,0,1781390081,12778.34249278,349.3005336300048,54190.479494880004 2026-06-13,22:34:43.000,164,11065375,-795,0,1781390082,12778.517636839992,349.3146318900035,54190.80788952001 2026-06-13,22:34:44.000,164,11065323,-795,0,1781390083,12778.423328500001,349.2652879800007,54190.8009024 2026-06-13,22:34:45.000,164,11065330,-795,0,1781390084,12778.517636839992,349.2018458099992,54190.90570920001 2026-06-13,22:34:46.000,164,11065372,-795,0,1781390085,12778.483955290001,349.1736492900018,54190.765966800005 2026-06-13,22:34:47.000,164,11065306,-795,0,1781390086,12778.497427909992,349.124305379999,54190.94763192 2026-06-13,22:34:48.000,164,11065329,-795,0,1781390087,12778.564791010001,349.0397158199994,54190.814876640005 2026-06-13,22:34:49.000,164,11065349,-795,0,1781390088,12778.524373150001,349.0749614700035,54190.884747840006 2026-06-13,22:34:50.000,164,11065364,-795,0,1781390089,12778.483955290001,348.99742104000325,54190.56334032 2026-06-13,22:34:51.000,164,11065338,-795,0,1781390090,12778.477218979991,348.9833227800045,54190.717056960006 2026-06-13,22:34:52.000,164,11065377,-795,0,1781390091,12778.625417800002,348.96922451999853,54190.85679936001 2026-06-13,22:34:53.000,164,11065362,-795,0,1781390092,12778.611945179997,348.9269297400024,54190.8707736 2026-06-13,22:34:54.000,164,11065361,-795,0,1781390093,12778.490691599996,348.93397887000174,54190.696095600004 2026-06-13,22:34:55.000,164,11065332,-795,0,1781390094,12778.598472559992,348.94807713000046,54190.71006984001 2026-06-13,22:34:56.000,164,11065342,-795,0,1781390095,12778.659099349992,348.8775858299996,54190.74500544 2026-06-13,22:34:57.000,164,11065379,-795,0,1781390096,12778.625417800002,348.87053670000023,54190.67513424 2026-06-13,22:34:58.000,164,11065378,-795,0,1781390097,12778.692780899997,348.86348757000087,54190.78692816001 2026-06-13,22:34:59.000,164,11065384,-795,0,1781390098,12778.618681489992,348.9057823500043,54190.72404408 2026-06-13,22:35:00.000,164,11065374,-795,0,1781390099,12778.672571969997,348.8564384400015,54190.79391528 2026-06-13,22:35:01.000,164,11065337,-795,0,1781390100,12778.692780899997,348.86348757000087,54190.863786480004 2026-06-13,22:35:02.000,164,11065365,-795,0,1781390101,12778.706253520002,348.8282419200041,54190.814876640005 2026-06-13,22:35:03.000,164,11065320,-795,0,1781390102,12778.584999940002,348.8282419200041,54190.77295392 2026-06-13,22:35:04.000,164,11065416,-795,0,1781390103,12778.490691599996,348.86348757000087,54190.42359792001 2026-06-13,22:35:05.000,164,11065330,-795,0,1781390104,12778.504164220001,348.87053670000023,54190.66116000001 2026-06-13,22:35:06.000,164,11065346,-795,0,1781390105,12778.544582080001,348.87053670000023,54190.75199256 2026-06-13,22:35:07.000,164,11065377,-795,0,1781390106,12778.483955290001,348.86348757000087,54190.77295392 2026-06-13,22:35:08.000,164,11065380,-795,0,1781390107,12778.510900529996,348.8775858299996,54190.75199256 2026-06-13,22:35:09.000,164,11065399,-795,0,1781390108,12778.396383259991,348.8282419200041,54190.668147120006 2026-06-13,22:35:10.000,164,11065361,-795,0,1781390109,12778.463746360001,348.8070945299987,54190.84981224 2026-06-13,22:35:11.000,164,11065373,-795,0,1781390110,12778.396383259991,348.73660322999785,54190.79391528 2026-06-13,22:35:12.000,164,11065351,-795,0,1781390111,12778.40311957,348.68725932000234,54190.75199256 2026-06-13,22:35:13.000,164,11065386,-795,0,1781390112,12778.268393369995,348.62381715000083,54190.7310312 2026-06-13,22:35:14.000,164,11065354,-795,0,1781390113,12778.19429395999,348.5251293300025,54190.45154640001 2026-06-13,22:35:15.000,164,11065354,-795,0,1781390114,12778.13366716999,348.4969328099978,54190.64019864001 2026-06-13,22:35:16.000,164,11065386,-795,0,1781390115,12778.167348719995,348.40529411999887,54190.77295392 2026-06-13,22:35:17.000,164,11065351,-795,0,1781390116,12778.07304037999,348.3629993400027,54190.72404408 2026-06-13,22:35:18.000,164,11065370,-795,0,1781390117,12778.01241358999,348.32775368999864,54190.74500544 2026-06-13,22:35:19.000,164,11065348,-795,0,1781390118,12777.817060599999,348.2502132599984,54190.647185760005 2026-06-13,22:35:20.000,164,11065341,-795,0,1781390119,12777.689070709988,348.20791848000226,54190.49346912001 2026-06-13,22:35:21.000,164,11065365,-795,0,1781390120,12777.561080819993,348.16562369999883,54190.500456240006 2026-06-13,22:35:22.000,164,11065351,-795,0,1781390121,12777.561080819993,348.10923066000396,54190.53539184 2026-06-13,22:35:23.000,164,11065392,-795,0,1781390122,12777.392673069997,348.08103413999925,54190.500456240006 2026-06-13,22:35:24.000,164,11065310,-795,0,1781390123,12777.278155799992,348.003493709999,54190.430585040005 2026-06-13,22:35:25.000,164,11065356,-795,0,1781390124,12777.257946869991,347.99644457999966,54190.45154640001 2026-06-13,22:35:26.000,164,11065397,-795,0,1781390125,12777.251210559996,347.9048058900007,54190.6262244 2026-06-13,22:35:27.000,164,11065375,-795,0,1781390126,12777.089539119996,347.890707630002,54190.57731456 2026-06-13,22:35:28.000,164,11065329,-795,0,1781390127,12777.04238495,347.8695602400039,54190.4166108 2026-06-13,22:35:29.000,164,11065352,-795,0,1781390128,12776.92113137,347.89775676000136,54190.360713840004 2026-06-13,22:35:30.000,164,11065385,-795,0,1781390129,12776.87397719999,347.84841284999857,54190.31879112 2026-06-13,22:35:31.000,164,11065355,-795,0,1781390130,12776.84029565,347.8413637199992,54190.44455928 2026-06-13,22:35:32.000,164,11065401,-795,0,1781390131,12776.86050458,347.83431458999985,54190.44455928 2026-06-13,22:35:33.000,164,11065360,-795,0,1781390132,12776.82008672,347.83431458999985,54190.32577824001 2026-06-13,22:35:34.000,164,11065376,-755,0,1781390133,12776.69209682999,347.8766093700033,54190.28385552001 2026-06-13,22:35:35.000,164,11065275,-795,0,1781390134,12776.698833139999,347.890707630002,54190.24891992 2026-06-13,22:35:36.000,164,11065352,-795,0,1781390135,12776.745987309994,347.93300240999815,54190.26988128 2026-06-13,22:35:37.000,164,11065397,-795,0,1781390136,12776.71230575999,347.9682480600022,54190.28385552001 2026-06-13,22:35:38.000,164,11065364,-795,0,1781390137,12776.69209682999,348.0105428399984,54190.29782976 2026-06-13,22:35:39.000,164,11065337,-795,0,1781390138,12776.591052179989,348.1162797900033,54190.2419328 2026-06-13,22:35:40.000,164,11065408,-795,0,1781390139,12776.584315869994,348.1515254400001,54190.193022960004 2026-06-13,22:35:41.000,164,11065370,-795,0,1781390140,12776.611261109989,348.1867710900042,54190.39564944 2026-06-13,22:35:42.000,164,11065389,-795,0,1781390141,12776.597788489998,348.2149676100016,54190.40962368 2026-06-13,22:35:43.000,164,11065370,-795,0,1781390142,12776.281181919992,348.3136554299999,54190.23494568001 2026-06-13,22:35:45.000,164,11065275,-795,0,1781390144,12776.321599779993,348.348901080004,54190.18603584001 2026-06-13,22:35:46.000,164,11065376,-795,0,1781390145,12776.294654539997,348.348901080004,54190.144113120004 2026-06-13,22:35:47.000,164,11065337,-675,0,1781390146,12776.173400959997,348.37709760000143,54190.15808736001 2026-06-13,22:35:48.000,164,11065342,-795,0,1781390147,12776.031938449996,348.41234324999823,54189.84366696 2026-06-13,22:35:49.000,164,11065387,-795,0,1781390148,12776.072356309996,348.41234324999823,54190.144113120004 2026-06-13,22:35:50.000,164,11065410,-795,0,1781390149,12776.092565239996,348.4828345499991,54190.17904872 2026-06-13,22:35:51.000,164,11065348,-795,0,1781390150,12776.025202140001,348.4264415100042,54190.13013888 2026-06-13,22:35:52.000,164,11065326,-795,0,1781390151,12776.011729519996,348.3982449899995,54189.99039648001 2026-06-13,22:35:53.000,164,11065365,-795,0,1781390152,12776.031938449996,348.3982449899995,54190.1021904 2026-06-13,22:35:54.000,164,11065324,-795,0,1781390153,12776.065620000001,348.348901080004,54190.08821616001 2026-06-13,22:35:56.000,164,11065332,-795,0,1781390155,12776.052147379996,348.2995571700012,54190.05328056 2026-06-13,22:35:57.000,164,11065357,-795,0,1781390156,12776.085828930001,348.22906587000034,54190.193022960004 2026-06-13,22:35:58.000,164,11065355,-795,0,1781390157,12776.112774169997,348.222016740001,54190.144113120004 2026-06-13,22:35:59.000,164,11065297,-795,0,1781390158,12776.072356309996,348.19382022000354,54190.1021904 2026-06-13,22:36:00.000,164,11065354,-795,0,1781390159,12776.031938449996,348.1374271800014,54189.927512400005 2026-06-13,22:36:01.000,164,11065307,-795,0,1781390160,12776.045411070001,348.10923066000396,54190.01834496001 2026-06-13,22:36:02.000,164,11065336,-795,0,1781390161,12776.126246790001,348.0669358800005,54190.046293440006 2026-06-13,22:36:03.000,164,11065333,-795,0,1781390162,12776.092565239996,348.0387393600031,54190.095203280005 2026-06-13,22:36:04.000,164,11065312,-795,0,1781390163,12776.126246790001,347.9541498000035,54190.00437072 2026-06-13,22:36:05.000,164,11065364,-795,0,1781390164,12776.180137269992,347.8766093700033,54189.997383600006 2026-06-13,22:36:06.000,164,11065331,-795,0,1781390165,12776.173400959997,347.8272654600005,54189.73187304001 2026-06-13,22:36:07.000,164,11065318,-795,0,1781390166,12776.260972989992,347.79906894000305,54189.88558968 2026-06-13,22:36:08.000,164,11065307,-795,0,1781390167,12776.355281329998,347.7426759000009,54189.857641200004 2026-06-13,22:36:09.000,164,11065372,-795,0,1781390168,12776.429380739988,347.71447938000347,54189.962448 2026-06-13,22:36:10.000,164,11065350,-795,0,1781390169,12776.523689079993,347.68628285999876,54189.878602560006 2026-06-13,22:36:11.000,164,11065343,-795,0,1781390170,12776.543898009993,347.6792337299994,54189.808731360004 2026-06-13,22:36:12.000,164,11065331,-795,0,1781390171,12776.624733729994,347.6439880800026,54189.80174424001 2026-06-13,22:36:13.000,164,11065308,-795,0,1781390172,12776.75945993,347.6157915599979,54189.94148664 2026-06-13,22:36:14.000,164,11065355,-795,0,1781390173,12776.85376826999,347.60874242999853,54189.878602560006 2026-06-13,22:36:15.000,164,11065316,-795,0,1781390174,12776.86050458,347.6580863400013,54189.90655104 2026-06-13,22:36:16.000,164,11065339,-795,0,1781390175,12776.90092244,347.6792337299994,54189.68296320001 2026-06-13,22:36:17.000,164,11065366,-795,0,1781390176,12776.988494469995,347.7215285100028,54189.73886016 2026-06-13,22:36:18.000,164,11065321,-795,0,1781390177,12777.12322067,347.8061180700024,54189.85065408001 2026-06-13,22:36:19.000,164,11065347,-795,0,1781390178,12777.231001629996,347.8695602400039,54189.92052528001 2026-06-13,22:36:20.000,164,11065395,-795,0,1781390179,12777.345518900001,347.89775676000136,54189.87161544001 2026-06-13,22:36:21.000,164,11065357,-795,0,1781390180,12777.486981410002,347.9541498000035,54189.91353816 2026-06-13,22:36:22.000,164,11065386,-795,0,1781390181,12777.662125469993,347.98234632000094,54190.01135784 2026-06-13,22:36:23.000,164,11065374,-795,0,1781390182,12777.769906429989,347.99644457999966,54189.99039648001 2026-06-13,22:36:24.000,164,11065357,-795,0,1781390183,12777.918105249999,348.0246411000044,54189.857641200004 2026-06-13,22:36:25.000,164,11065402,-795,0,1781390184,12777.958523109999,348.0387393600031,54189.81571848 2026-06-13,22:36:26.000,164,11065385,-795,0,1781390185,12778.025886209994,348.08103413999925,54189.808731360004 2026-06-13,22:36:27.000,164,11065358,-795,0,1781390186,12778.14040348,348.0739850099999,54189.878602560006 2026-06-13,22:36:28.000,164,11065346,-795,0,1781390187,12778.32228385,348.05988675000117,54189.99039648001 2026-06-13,22:36:29.000,164,11065361,-795,0,1781390188,12778.409855879996,348.01759196999774,54190.0323192 2026-06-13,22:36:30.000,164,11065370,-795,0,1781390189,12778.436801119991,348.0246411000044,54189.94847376001 2026-06-13,22:36:31.000,164,11065370,-795,0,1781390190,12778.389646949996,347.9893954500003,54189.79475712 2026-06-13,22:36:32.000,164,11065387,-795,0,1781390191,12778.409855879996,348.03169023000373,54189.8925768 2026-06-13,22:36:33.000,164,11065333,-795,0,1781390192,12778.443537430001,348.01759196999774,54189.95546088 2026-06-13,22:36:34.000,164,11065365,-795,0,1781390193,12778.510900529996,348.05988675000117,54189.93449952 2026-06-13,22:36:35.000,164,11065407,-795,0,1781390194,12778.483955290001,348.0880832699986,54190.0323192 2026-06-13,22:36:36.000,164,11065368,-795,0,1781390195,12778.470482669996,348.1585745699995,54190.025332080004 2026-06-13,22:36:37.000,164,11065336,-795,0,1781390196,12778.578263629992,348.222016740001,54189.95546088 2026-06-13,22:36:38.000,164,11065388,-795,0,1781390197,12778.733198759997,348.24316412999906,54190.193022960004 2026-06-13,22:36:39.000,164,11065347,-795,0,1781390198,12778.780352929993,348.27840978000313,54190.193022960004 2026-06-13,22:36:40.000,164,11065345,-795,0,1781390199,12778.820770789993,348.3629993400027,54190.18603584001 2026-06-13,22:36:41.000,164,11065353,-795,0,1781390200,12778.888133889988,348.35595021000336,54190.2768684 2026-06-13,22:36:42.000,164,11065365,-715,0,1781390201,12778.894870199998,348.461687160001,54190.12315176 2026-06-13,22:36:43.000,164,11065342,-795,0,1781390202,12778.995914849998,348.4687362900004,54190.20001008 2026-06-13,22:36:44.000,164,11065354,-795,0,1781390203,12779.043069019994,348.4687362900004,54190.15110024 2026-06-13,22:36:45.000,164,11065359,-795,0,1781390204,12779.19126783999,348.4969328099978,54190.24891992 2026-06-13,22:36:46.000,164,11065367,-795,0,1781390205,12779.21147676999,348.5251293300025,54190.144113120004 2026-06-13,22:36:47.000,164,11065336,-795,0,1781390206,12779.33273034999,348.4969328099978,54190.30481688001 2026-06-13,22:36:48.000,164,11065388,-795,0,1781390207,12779.406829759995,348.5815223700047,54190.311804000004 2026-06-13,22:36:49.000,164,11065358,-795,0,1781390208,12779.346202969995,348.5956206300034,54190.26988128 2026-06-13,22:36:50.000,164,11065389,-795,0,1781390209,12779.447247619995,348.6308662800002,54190.39564944 2026-06-13,22:36:51.000,164,11065343,-795,0,1781390210,12779.33273034999,348.63791540999955,54190.381675200006 2026-06-13,22:36:52.000,164,11065352,-795,0,1781390211,12779.346202969995,348.70135758000106,54190.360713840004 2026-06-13,22:36:53.000,164,11065344,-795,0,1781390212,12779.35293927999,348.7295540999985,54190.61923728001 2026-06-13,22:36:54.000,164,11065351,-795,0,1781390213,12779.285576179995,348.80004539999936,54190.549366080006 2026-06-13,22:36:55.000,164,11065339,-715,0,1781390214,12779.157586289999,348.8423401800028,54190.598275920005 2026-06-13,22:36:56.000,164,11065331,-795,0,1781390215,12778.995914849998,348.9269297400024,54190.33975248 2026-06-13,22:36:57.000,164,11065326,-795,0,1781390216,12778.955496989998,349.0397158199994,54190.33975248 2026-06-13,22:36:58.000,164,11065370,-795,0,1781390217,12778.935288059998,349.0890597300022,54190.40263656001 2026-06-13,22:36:59.000,164,11065352,-795,0,1781390218,12778.908342819988,349.1384036399977,54190.486482 2026-06-13,22:37:00.000,164,11065395,-795,0,1781390219,12778.995914849998,349.1736492900018,54190.717056960006 2026-06-13,22:37:01.000,164,11065350,-715,0,1781390220,12778.968969609989,349.25823885000136,54190.717056960006 2026-06-13,22:37:02.000,164,11065378,-795,0,1781390221,12778.915079129998,349.32873015000223,54190.75897968001 2026-06-13,22:37:03.000,164,11065334,-795,0,1781390222,12779.016123779998,349.39217232000374,54190.89173496 2026-06-13,22:37:05.000,164,11065347,-795,0,1781390224,12779.090223189989,349.5331549199982,54190.94763192 2026-06-13,22:37:06.000,164,11065346,-795,0,1781390225,12779.076750569999,349.6318427400038,54190.89872208 2026-06-13,22:37:07.000,164,11065362,-795,0,1781390226,12779.17105890999,349.58954796000035,54190.64019864001 2026-06-13,22:37:08.000,164,11065345,-795,0,1781390227,12779.224949389994,349.6106953499984,54191.052438720006 2026-06-13,22:37:09.000,164,11065358,-795,0,1781390228,12779.27210355999,349.58954796000035,54191.20615536 2026-06-13,22:37:10.000,164,11065370,-795,0,1781390229,12779.2990488,349.60364621999906,54191.19218112001 2026-06-13,22:37:11.000,164,11065323,-795,0,1781390230,12779.285576179995,349.52610578999884,54191.19218112001 2026-06-13,22:37:12.000,164,11065350,-795,0,1781390231,12779.184531529994,349.4979092700014,54191.03846448 2026-06-13,22:37:13.000,164,11065319,-795,0,1781390232,12779.184531529994,349.4203688400012,54191.16423264001 2026-06-13,22:37:14.000,164,11065363,-795,0,1781390233,12779.144113669994,349.3146318900035,54191.24807808 2026-06-13,22:37:15.000,164,11065393,-795,0,1781390234,12778.975705919998,349.2370914600033,54191.14327128001 2026-06-13,22:37:16.000,164,11065368,-795,0,1781390235,12778.901606509993,349.1384036399977,54191.171219760006 2026-06-13,22:37:17.000,164,11065330,-795,0,1781390236,12778.739935069992,349.0185684300013,54191.14327128001 2026-06-13,22:37:18.000,164,11065346,-795,0,1781390237,12778.760143999993,348.9621753899992,54191.27602656 2026-06-13,22:37:19.000,164,11065351,-795,0,1781390238,12778.719726139992,348.8564384400015,54191.3249364 2026-06-13,22:37:20.000,164,11065318,-795,0,1781390239,12778.719726139992,348.86348757000087,54191.24807808 2026-06-13,22:37:21.000,164,11065356,-795,0,1781390240,12778.665835660002,348.79299627,54191.29698792 2026-06-13,22:37:22.000,164,11065373,-795,0,1781390241,12778.591736249997,348.8070945299987,54191.16423264001 2026-06-13,22:37:23.000,164,11065360,-795,0,1781390242,12778.591736249997,348.73660322999785,54191.1153228 2026-06-13,22:37:24.000,164,11065372,-795,0,1781390243,12778.719726139992,348.680210190003,54191.35987200001 2026-06-13,22:37:25.000,164,11065322,-795,0,1781390244,12778.773616619997,348.68725932000234,54191.31096216001 2026-06-13,22:37:26.000,164,11065379,-795,0,1781390245,12778.773616619997,348.7154558399998,54191.31096216001 2026-06-13,22:37:27.000,164,11065363,-795,0,1781390246,12778.659099349992,348.72250496999914,54191.16423264001 2026-06-13,22:37:28.000,164,11065380,-795,0,1781390247,12778.834243409998,348.68725932000234,54191.17820688 2026-06-13,22:37:29.000,164,11065338,-795,0,1781390248,12778.894870199998,348.6943084500017,54191.26205232001 2026-06-13,22:37:30.000,164,11065370,-795,0,1781390249,12778.942024369993,348.7295540999985,54191.22711672 2026-06-13,22:37:31.000,164,11065361,-795,0,1781390250,12778.955496989998,348.7295540999985,54191.14327128001 2026-06-13,22:37:32.000,164,11065364,-795,0,1781390251,12779.022860089994,348.73660322999785,54191.24807808 2026-06-13,22:37:33.000,164,11065395,-795,0,1781390252,12779.157586289999,348.7577506200032,54191.42275608 2026-06-13,22:37:34.000,164,11065371,-795,0,1781390253,12779.184531529994,348.80004539999936,54191.387820480006 2026-06-13,22:37:35.000,164,11065358,-795,0,1781390254,12779.204740459994,348.8211927900047,54191.33192352001 2026-06-13,22:37:36.000,164,11065334,-795,0,1781390255,12779.13064104999,348.87053670000023,54191.150258400005 2026-06-13,22:37:37.000,164,11065386,-795,0,1781390256,12779.123904739994,348.8916840899983,54191.05942584 2026-06-13,22:37:38.000,164,11065368,-795,0,1781390257,12779.23842201,349.0044701700026,54191.150258400005 2026-06-13,22:37:39.000,164,11065336,-795,0,1781390258,12779.27210355999,349.0397158199994,54191.366859120004 2026-06-13,22:37:40.000,164,11065390,-795,0,1781390259,12779.37314820999,349.124305379999,54191.38083336001 2026-06-13,22:37:41.000,164,11065341,-795,0,1781390260,12779.447247619995,349.124305379999,54191.54153712 2026-06-13,22:37:42.000,164,11065388,-795,0,1781390261,12779.427038689995,349.1877475500005,54191.485640160005 2026-06-13,22:37:43.000,164,11065268,-795,0,1781390262,12779.40009345,349.22299320000457,54191.3948076 2026-06-13,22:37:44.000,164,11065351,-795,0,1781390263,12779.47419285999,349.25823885000136,54191.42275608 2026-06-13,22:37:45.000,164,11065382,-795,0,1781390264,12779.37988452,349.35692666999967,54191.57647272001 2026-06-13,22:37:46.000,164,11065404,-795,0,1781390265,12779.48092917,349.4344670999999,54191.49961440001 2026-06-13,22:37:47.000,164,11065361,-795,0,1781390266,12779.568501199996,349.4626636200046,54191.366859120004 2026-06-13,22:37:48.000,164,11065398,-795,0,1781390267,12779.683018470001,349.5120075300001,54191.51358864 2026-06-13,22:37:49.000,164,11065390,-795,0,1781390268,12779.730172639996,349.52610578999884,54191.485640160005 2026-06-13,22:37:50.000,164,11065380,-795,0,1781390269,12779.925525630002,349.5965970899997,54191.653331040005 2026-06-13,22:37:51.000,164,11065336,-755,0,1781390270,12780.013097659998,349.58954796000035,54191.604421200005 2026-06-13,22:37:52.000,164,11065390,-795,0,1781390271,12779.972679799997,349.6106953499984,54191.49262728 2026-06-13,22:37:53.000,164,11065386,-795,0,1781390272,12780.080460759993,349.5965970899997,54191.4646788 2026-06-13,22:37:54.000,164,11065373,-795,0,1781390273,12780.188241719989,349.6459410000025,54191.40878184001 2026-06-13,22:37:55.000,164,11065355,-795,0,1781390274,12780.336440539999,349.68823577999865,54191.59743408001 2026-06-13,22:37:56.000,164,11065351,-795,0,1781390275,12780.45095780999,349.7234814300027,54191.66031816 2026-06-13,22:37:57.000,164,11065338,-795,0,1781390276,12780.504848289995,349.65299013000185,54191.31096216001 2026-06-13,22:37:58.000,164,11065369,-795,0,1781390277,12780.67999235,349.71643230000336,54191.57647272001 2026-06-13,22:37:59.000,164,11065360,-795,0,1781390278,12780.848400099996,349.6670883900006,54191.5694856 2026-06-13,22:38:00.000,164,11065364,-795,0,1781390279,12780.875345339991,349.75167795000016,54191.57647272001 2026-06-13,22:38:01.000,164,11065356,-795,0,1781390280,12781.003335230002,349.7657762099989,54191.604421200005 2026-06-13,22:38:02.000,164,11065327,-795,0,1781390281,12781.023544160002,349.7657762099989,54191.47166592 2026-06-13,22:38:03.000,164,11065381,-795,0,1781390282,12781.124588810002,349.80102186000295,54191.52756288001 2026-06-13,22:38:04.000,164,11065365,-795,0,1781390283,12781.319941799993,349.822169250001,54191.7790992 2026-06-13,22:38:05.000,164,11065400,-795,0,1781390284,12781.454667999998,349.822169250001,54191.82800904 2026-06-13,22:38:06.000,164,11065383,-795,0,1781390285,12781.555712649999,349.88561142000253,54191.82800904 2026-06-13,22:38:07.000,164,11065362,-795,0,1781390286,12781.562448959994,349.8926605500019,54191.56249848 2026-06-13,22:38:08.000,164,11065311,-795,0,1781390287,12781.683702539995,349.9067588100006,54191.76512496001 2026-06-13,22:38:09.000,164,11065421,-795,0,1781390288,12781.81842874,349.88561142000253,54191.83499616001 2026-06-13,22:38:10.000,164,11065337,-795,0,1781390289,12781.946418629996,349.9702009800021,54191.80704768 2026-06-13,22:38:11.000,164,11065384,-795,0,1781390290,12781.97336386999,349.9279061999987,54191.68127952 2026-06-13,22:38:12.000,164,11065424,-795,0,1781390291,12782.121562690001,350.0195448900049,54191.84198328001 2026-06-13,22:38:13.000,164,11065365,-795,0,1781390292,12782.343860920002,350.0759379299998,54191.939802960005 2026-06-13,22:38:14.000,164,11065351,-795,0,1781390293,12782.458378189993,350.1252818400026,54191.988712800005 2026-06-13,22:38:15.000,164,11065399,-795,0,1781390294,12782.566159149988,350.16052748999937,54191.92582872 2026-06-13,22:38:16.000,164,11065382,-795,0,1781390295,12782.539213909993,350.2521661799983,54191.702240880004 2026-06-13,22:38:17.000,164,11065392,-795,0,1781390296,12782.653731179998,350.2874118300024,54191.709228 2026-06-13,22:38:18.000,164,11065404,-795,0,1781390297,12782.78845737999,350.3508540000039,54191.90486736 2026-06-13,22:38:19.000,164,11065393,-795,0,1781390298,12782.943392509995,350.42134530000476,54192.06557112 2026-06-13,22:38:20.000,164,11065393,-795,0,1781390299,12783.05790978,350.47773833999963,54192.1633908 2026-06-13,22:38:21.000,164,11065409,-795,0,1781390300,12783.1387455,350.4988857299977,54192.17736504001 2026-06-13,22:38:22.000,164,11065375,-795,0,1781390301,12783.1387455,350.5129839900037,54192.17037792001 2026-06-13,22:38:23.000,164,11065350,-795,0,1781390302,12783.19937229,350.4988857299977,54192.24723624001 2026-06-13,22:38:24.000,164,11065399,-795,0,1781390303,12783.17242704999,350.49183659999835,54192.226274880006 2026-06-13,22:38:25.000,164,11065334,-795,0,1781390304,12783.15895443,350.50593486000434,54192.156403680005 2026-06-13,22:38:26.000,164,11065360,-795,0,1781390305,12783.15221811999,350.4988857299977,54192.19832640001 2026-06-13,22:38:27.000,164,11065369,-795,0,1781390306,12783.05117346999,350.47773833999963,54192.19133928 2026-06-13,22:38:28.000,164,11065338,-795,0,1781390307,12783.11180025999,350.4283944300041,54192.275184720005 2026-06-13,22:38:29.000,164,11065308,-795,0,1781390308,12783.165690739996,350.39314878000005,54192.47082408 2026-06-13,22:38:30.000,164,11065359,-795,0,1781390309,12783.1387455,350.4142961699981,54192.46383696001 2026-06-13,22:38:31.000,164,11065325,-795,0,1781390310,12783.11180025999,350.34380487000453,54192.442875600005 2026-06-13,22:38:32.000,164,11065380,-795,0,1781390311,12783.09159132999,350.3508540000039,54192.29614608001 2026-06-13,22:38:33.000,164,11065342,-795,0,1781390312,12783.11853657,350.30855922000046,54192.324094560005 2026-06-13,22:38:34.000,164,11065386,-795,0,1781390313,12783.233053839991,350.2874118300024,54192.42191424 2026-06-13,22:38:35.000,164,11065419,-795,0,1781390314,12783.273471699991,350.1746257499981,54192.49877256 2026-06-13,22:38:36.000,164,11065346,-795,0,1781390315,12783.25999908,350.0759379299998,54192.491785440005 2026-06-13,22:38:37.000,164,11065382,-795,0,1781390316,12783.15895443,350.0054466299989,54192.50575968001 2026-06-13,22:38:38.000,164,11065347,-795,0,1781390317,12783.226317529996,349.93495532999805,54192.68043768001 2026-06-13,22:38:39.000,164,11065394,-795,0,1781390318,12783.21958122,349.89970968000125,54192.64550208 2026-06-13,22:38:40.000,164,11065366,-795,0,1781390319,12783.15221811999,349.9067588100006,54192.57563088 2026-06-13,22:38:41.000,164,11065383,-795,0,1781390320,12783.15895443,349.85036576999846,54192.58261800001 2026-06-13,22:38:42.000,164,11065373,-795,0,1781390321,12783.11853657,349.8574148999978,54192.561656640006 2026-06-13,22:38:43.000,164,11065362,-795,0,1781390322,12783.145481809996,349.8292183800004,54192.59659224 2026-06-13,22:38:44.000,164,11065352,-795,0,1781390323,12783.165690739996,349.85036576999846,54192.76428312 2026-06-13,22:38:45.000,164,11065377,-795,0,1781390324,12783.17916336,349.85036576999846,54192.74332176 2026-06-13,22:38:46.000,164,11065294,-795,0,1781390325,12782.95686513,349.93495532999805,54192.78524448 2026-06-13,22:38:48.000,164,11065331,-795,0,1781390327,12783.044437159995,349.9279061999987,54192.71537328 2026-06-13,22:38:49.000,164,11065361,-795,0,1781390328,12783.105063949995,349.93495532999805,54192.78524448 2026-06-13,22:38:50.000,164,11065325,-795,0,1781390329,12783.084855019995,349.94905359000404,54192.81319296 2026-06-13,22:38:51.000,164,11065363,-795,0,1781390330,12783.044437159995,349.98429924000084,54192.64550208 2026-06-13,22:38:52.000,164,11065358,-795,0,1781390331,12783.03096453999,349.9772501100015,54192.7922316 2026-06-13,22:38:53.000,164,11065352,-795,0,1781390332,12783.15221811999,350.0054466299989,54193.00883232001 2026-06-13,22:38:54.000,164,11065372,-795,0,1781390333,12783.11853657,350.02659402000427,54193.05075504 2026-06-13,22:38:55.000,164,11065327,-795,0,1781390334,12783.145481809996,350.06183967000106,54193.01581944001 2026-06-13,22:38:56.000,164,11065358,-795,0,1781390335,12783.01749192,350.0900361899985,54192.90402552 2026-06-13,22:38:57.000,164,11065294,-795,0,1781390336,12782.97033774999,350.1182327100032,54192.84812856001 2026-06-13,22:38:58.000,164,11065341,-795,0,1781390337,12782.9366562,350.16052748999937,54192.83415432 2026-06-13,22:38:59.000,164,11065369,-755,0,1781390338,12782.95012881999,350.1675766199987,54192.89005128001 2026-06-13,22:39:00.000,164,11065375,-795,0,1781390339,12782.983810369995,350.19577314000344,54192.897038400006 2026-06-13,22:39:01.000,164,11065362,-795,0,1781390340,12783.084855019995,350.20987140000216,54193.09267776 2026-06-13,22:39:02.000,164,11065331,-795,0,1781390341,12783.11853657,350.2380679199996,54193.17652320001 2026-06-13,22:39:03.000,164,11065324,-795,0,1781390342,12783.15221811999,350.2380679199996,54193.113639120005 2026-06-13,22:39:04.000,164,11065393,-795,0,1781390343,12783.105063949995,350.2521661799983,54192.96690960001 2026-06-13,22:39:05.000,164,11065320,-795,0,1781390344,12783.17242704999,350.23101879000023,54193.02280656 2026-06-13,22:39:06.000,164,11065394,-795,0,1781390345,12783.25999908,350.19577314000344,54193.12761336 2026-06-13,22:39:07.000,164,11065373,-795,0,1781390346,12783.273471699991,350.1746257499981,54193.18351032001 2026-06-13,22:39:08.000,164,11065314,-795,0,1781390347,12783.25999908,350.09708531999786,54192.93896112001 2026-06-13,22:39:09.000,164,11065338,-795,0,1781390348,12783.327362179996,350.0547905400017,54193.13460048001 2026-06-13,22:39:10.000,164,11065369,-795,0,1781390349,12783.347571109996,349.98429924000084,54193.28831712 2026-06-13,22:39:11.000,164,11065302,-795,0,1781390350,12783.361043730001,349.9772501100015,54193.23940728 2026-06-13,22:39:12.000,164,11065355,-795,0,1781390351,12783.367780039996,349.8574148999978,54193.20447168001 2026-06-13,22:39:13.000,164,11065380,-795,0,1781390352,12783.327362179996,349.85036576999846,54193.211458800004 2026-06-13,22:39:14.000,164,11065393,-795,0,1781390353,12783.266735389996,349.81512012000167,54193.07870352 2026-06-13,22:39:15.000,164,11065366,-795,0,1781390354,12783.293680629991,349.77282533999823,54193.064729280006 2026-06-13,22:39:16.000,164,11065353,-635,0,1781390355,12783.361043730001,349.695284909998,54193.35120120001 2026-06-13,22:39:17.000,164,11065401,-795,0,1781390356,12783.401461590001,349.6318427400038,54193.28831712 2026-06-13,22:39:18.000,164,11065357,-795,0,1781390357,12783.354307419992,349.55430231000355,54193.05774216001 2026-06-13,22:39:19.000,164,11065336,-795,0,1781390358,12783.482297310002,349.4767618800033,54193.27434288001 2026-06-13,22:39:20.000,164,11065348,-795,0,1781390359,12783.495769929992,349.4485653599986,54193.26735576 2026-06-13,22:39:21.000,164,11065371,-795,0,1781390360,12783.542924100002,349.3992214500031,54193.26036864 2026-06-13,22:39:22.000,164,11065415,-795,0,1781390361,12783.536187789992,349.363975799999,54193.32325272001 2026-06-13,22:39:23.000,164,11065369,-795,0,1781390362,12783.529451479997,349.3498775400003,54193.15556184001 2026-06-13,22:39:24.000,164,11065392,-795,0,1781390363,12783.603550890002,349.3357792800016,54193.19748456 2026-06-13,22:39:25.000,164,11065350,-795,0,1781390364,12783.745013399988,349.29348449999816,54193.33722696 2026-06-13,22:39:26.000,164,11065387,-795,0,1781390365,12783.785431259988,349.2864353699988,54193.36517544 2026-06-13,22:39:27.000,164,11065267,-795,0,1781390366,12783.805640189988,349.3005336300048,54193.19748456 2026-06-13,22:39:28.000,164,11065362,-795,0,1781390367,12783.765222329988,349.29348449999816,54192.98787096001 2026-06-13,22:39:29.000,164,11065327,-795,0,1781390368,12783.893212219999,349.32873015000223,54193.09966488 2026-06-13,22:39:30.000,164,11065365,-795,0,1781390369,12783.994256869999,349.35692666999967,54193.23940728 2026-06-13,22:39:31.000,164,11065437,-795,0,1781390370,12784.04814734999,349.44151622999925,54193.211458800004 2026-06-13,22:39:32.000,164,11065388,-795,0,1781390371,12784.13571938,349.4203688400012,54193.15556184001 2026-06-13,22:39:33.000,164,11065370,-795,0,1781390372,12784.17613724,349.4979092700014,54193.10665200001 2026-06-13,22:39:34.000,164,11065346,-795,0,1781390373,12784.29065450999,349.5331549199982,54193.3162656 2026-06-13,22:39:35.000,164,11065315,-795,0,1781390374,12784.33780868,349.5331549199982,54193.16953608 2026-06-13,22:39:36.000,164,11065405,-795,0,1781390375,12784.33107236999,349.5965970899997,54193.211458800004 2026-06-13,22:39:37.000,164,11065361,-795,0,1781390376,12784.29065450999,349.67413751999993,54193.064729280006 2026-06-13,22:39:38.000,164,11065378,-795,0,1781390377,12784.344544989995,349.7234814300027,54193.064729280006 2026-06-13,22:39:39.000,164,11065419,-795,0,1781390378,12784.43885333,349.77987447000487,54193.09966488 2026-06-13,22:39:40.000,164,11065384,-795,0,1781390379,12784.533161669991,349.81512012000167,54193.25338152001 2026-06-13,22:39:41.000,164,11065374,-795,0,1781390380,12784.613997389992,349.8433166399991,54193.2463944 2026-06-13,22:39:42.000,164,11065404,-795,0,1781390381,12784.613997389992,349.85036576999846,54193.22543304001 2026-06-13,22:39:43.000,164,11065347,-795,0,1781390382,12784.553370599991,349.92085706999933,54192.97389672 2026-06-13,22:39:44.000,164,11065310,-795,0,1781390383,12784.539897980001,349.94905359000404,54193.05774216001 2026-06-13,22:39:45.000,164,11065376,-795,0,1781390384,12784.587052149996,349.94905359000404,54193.14857472 2026-06-13,22:39:46.000,164,11065361,-795,0,1781390385,12784.654415249992,349.9279061999987,54193.10665200001 2026-06-13,22:39:47.000,164,11065322,-795,0,1781390386,12784.512952739991,349.9420044600047,54192.95992248 2026-06-13,22:39:49.000,164,11065407,-795,0,1781390388,12784.613997389992,349.89970968000125,54193.12062624 2026-06-13,22:39:50.000,164,11065343,-795,0,1781390389,12784.694833109992,349.8433166399991,54193.20447168001 2026-06-13,22:39:51.000,164,11065341,-795,0,1781390390,12784.600524770001,349.7939727300036,54193.232420160006 2026-06-13,22:39:52.000,164,11065338,-795,0,1781390391,12784.506216429996,349.71643230000336,54193.1415876 2026-06-13,22:39:53.000,164,11065413,-795,0,1781390392,12784.45906226,349.6106953499984,54193.19748456 2026-06-13,22:39:54.000,164,11065402,-795,0,1781390393,12784.35128129999,349.5120075300001,54193.064729280006 2026-06-13,22:39:55.000,164,11065371,-795,0,1781390394,12784.27044557999,349.4626636200046,54193.07870352 2026-06-13,22:39:56.000,164,11065352,-795,0,1781390395,12784.344544989995,349.3710249299984,54193.26036864 2026-06-13,22:39:57.000,164,11065395,-795,0,1781390396,12784.25697296,349.25823885000136,54193.2463944 2026-06-13,22:39:58.000,164,11065382,-795,0,1781390397,12784.162664619995,349.1736492900018,54193.19049744 2026-06-13,22:39:59.000,164,11065310,-795,0,1781390398,12783.899948529994,349.0538140799981,54192.80620584 2026-06-13,22:40:00.000,164,11065289,-795,0,1781390399,12783.947102699989,348.99742104000325,54193.043767920004 2026-06-13,22:40:01.000,164,11065366,-795,0,1781390400,12783.859530669994,348.94807713000046,54193.113639120005 2026-06-13,22:40:02.000,164,11065395,-795,0,1781390401,12783.832585429998,348.9410280000011,54193.02280656 2026-06-13,22:40:03.000,164,11065415,-795,0,1781390402,12783.724804469988,348.9410280000011,54192.91101264 2026-06-13,22:40:04.000,164,11065346,-795,0,1781390403,12783.751749709998,348.91283148000366,54192.945948240005 2026-06-13,22:40:05.000,164,11065432,-795,0,1781390404,12783.879739599994,348.84938931000215,54193.113639120005 2026-06-13,22:40:06.000,164,11065387,-795,0,1781390405,12783.899948529994,348.88463495999895,54193.0717164 2026-06-13,22:40:07.000,164,11065341,-795,0,1781390406,12783.879739599994,348.86348757000087,54193.01581944001 2026-06-13,22:40:08.000,164,11065391,-795,0,1781390407,12783.879739599994,348.8564384400015,54192.88306416 2026-06-13,22:40:09.000,164,11065365,-795,0,1781390408,12783.819112809993,348.87053670000023,54192.66646344 2026-06-13,22:40:10.000,164,11065324,-795,0,1781390409,12783.940366389994,348.87053670000023,54193.02280656 2026-06-13,22:40:11.000,164,11065363,-795,0,1781390410,12784.07509259,348.99742104000325,54193.12761336 2026-06-13,22:40:12.000,164,11065401,-795,0,1781390411,12784.2165551,349.0044701700026,54193.09267776 2026-06-13,22:40:13.000,164,11065369,-795,0,1781390412,12784.20981878999,349.0890597300022,54193.113639120005 2026-06-13,22:40:14.000,164,11065398,-795,0,1781390413,12784.283918199995,349.1172562499996,54193.064729280006 2026-06-13,22:40:15.000,164,11065366,-795,0,1781390414,12784.33780868,349.18069842000114,54193.08569064001 2026-06-13,22:40:16.000,164,11065394,-795,0,1781390415,12784.39169915999,349.22299320000457,54193.043767920004 2026-06-13,22:40:17.000,164,11065401,-795,0,1781390416,12784.35128129999,349.29348449999816,54193.15556184001 2026-06-13,22:40:18.000,164,11065356,-795,0,1781390417,12784.405171779996,349.32873015000223,54193.09966488 2026-06-13,22:40:19.000,164,11065398,-795,0,1781390418,12784.33107236999,349.4133197100018,54192.827167200005 2026-06-13,22:40:20.000,164,11065374,-795,0,1781390419,12784.41190808999,349.4838110100027,54193.07870352 2026-06-13,22:40:21.000,164,11065378,-795,0,1781390420,12784.425380709996,349.5120075300001,54193.211458800004 2026-06-13,22:40:22.000,164,11065340,-795,0,1781390421,12784.432117019991,349.5754497000016,54193.17652320001 2026-06-13,22:40:23.000,164,11065318,-795,0,1781390422,12784.324336059995,349.582498830001,54193.064729280006 2026-06-13,22:40:24.000,164,11065379,-795,0,1781390423,12784.27718189,349.60364621999906,54192.994858080005 2026-06-13,22:40:25.000,164,11065295,-795,0,1781390424,12784.23676403,349.6318427400038,54193.0717164 2026-06-13,22:40:26.000,164,11065343,-795,0,1781390425,12784.243500339995,349.6600392600012,54193.1415876 2026-06-13,22:40:27.000,164,11065381,-795,0,1781390426,12784.14919199999,349.65299013000185,54192.98787096001 2026-06-13,22:40:28.000,164,11065376,-795,0,1781390427,12784.182873549995,349.709383170004,54193.12062624 2026-06-13,22:40:29.000,164,11065357,-795,0,1781390428,12784.11551045,349.73757969000144,54192.778257360005 2026-06-13,22:40:30.000,164,11065339,-795,0,1781390429,12784.23002771999,349.77282533999823,54193.02280656 2026-06-13,22:40:31.000,164,11065368,-795,0,1781390430,12784.29065450999,349.7657762099989,54193.09966488 2026-06-13,22:40:32.000,164,11065317,-795,0,1781390431,12784.33780868,349.7657762099989,54193.02979368 2026-06-13,22:40:33.000,164,11065374,-795,0,1781390432,12784.43885333,349.77282533999823,54193.12062624 2026-06-13,22:40:34.000,164,11065382,-795,0,1781390433,12784.452325949991,349.83626750999974,54192.91101264 2026-06-13,22:40:35.000,164,11065365,-635,0,1781390434,12784.512952739991,349.81512012000167,54193.02280656 2026-06-13,22:40:36.000,164,11065370,-795,0,1781390435,12784.627470009997,349.7657762099989,54192.945948240005 2026-06-13,22:40:37.000,164,11065347,-795,0,1781390436,12784.735250969992,349.7234814300027,54193.0717164 2026-06-13,22:40:38.000,164,11065354,-795,0,1781390437,12784.816086689993,349.73757969000144,54193.02979368 2026-06-13,22:40:39.000,164,11065402,-795,0,1781390438,12784.741987280002,349.6670883900006,54192.708386160004 2026-06-13,22:40:40.000,164,11065305,-795,0,1781390439,12784.863240860002,349.67413751999993,54192.95293536 2026-06-13,22:40:41.000,164,11065360,-795,0,1781390440,12784.910395029998,349.67413751999993,54193.043767920004 2026-06-13,22:40:42.000,164,11065397,-795,0,1781390441,12784.896922409993,349.6670883900006,54192.78524448 2026-06-13,22:40:43.000,164,11065358,-795,0,1781390442,12784.957549199993,349.68823577999865,54192.98088384 2026-06-13,22:40:44.000,164,11065387,-795,0,1781390443,12784.984494439988,349.68823577999865,54192.827167200005 2026-06-13,22:40:45.000,164,11065345,-795,0,1781390444,12785.220265289994,349.6600392600012,54193.19049744 2026-06-13,22:40:46.000,164,11065348,-795,0,1781390445,12785.301101009994,349.70233404000464,54193.14857472 2026-06-13,22:40:47.000,164,11065329,-795,0,1781390446,12785.301101009994,349.6811866499993,54193.21844592 2026-06-13,22:40:48.000,164,11065362,-795,0,1781390447,12785.233737909999,349.77282533999823,54193.10665200001 2026-06-13,22:40:50.000,164,11065337,-795,0,1781390449,12785.43582721,349.7657762099989,54193.02979368 2026-06-13,22:40:51.000,164,11065337,-795,0,1781390450,12785.50992661999,349.81512012000167,54193.14857472 2026-06-13,22:40:52.000,164,11065371,-795,0,1781390451,12785.604234959996,349.81512012000167,54193.211458800004 2026-06-13,22:40:53.000,164,11065362,-795,0,1781390452,12785.61770758,349.8715131600038,54193.14857472 2026-06-13,22:40:54.000,164,11065372,-795,0,1781390453,12785.61770758,349.8715131600038,54193.00883232001 2026-06-13,22:40:55.000,164,11065311,-795,0,1781390454,12785.718752230001,349.8574148999978,54193.12062624 2026-06-13,22:40:56.000,164,11065359,-795,0,1781390455,12785.712015919991,349.8785622900032,54193.1415876 2026-06-13,22:40:57.000,164,11065374,-795,0,1781390456,12785.725488539996,349.91380793999997,54193.21844592 2026-06-13,22:40:58.000,164,11065379,-795,0,1781390457,12785.745697469996,349.96315185000276,54193.043767920004 2026-06-13,22:40:59.000,164,11065356,-795,0,1781390458,12785.799587950001,349.9772501100015,54193.09966488 2026-06-13,22:41:00.000,164,11065310,-795,0,1781390459,12785.880423670002,349.9772501100015,54192.91799976001 2026-06-13,22:41:01.000,164,11065350,-795,0,1781390460,12785.988204629997,349.9913483700002,54193.10665200001 2026-06-13,22:41:02.000,164,11065403,-795,0,1781390461,12786.028622489997,349.98429924000084,54193.064729280006 2026-06-13,22:41:03.000,164,11065301,-795,0,1781390462,12786.122930830003,349.9913483700002,54193.19748456 2026-06-13,22:41:04.000,164,11065336,-795,0,1781390463,12786.143139759988,350.02659402000427,54193.16953608 2026-06-13,22:41:05.000,164,11065332,-795,0,1781390464,12786.156612379993,349.98429924000084,54193.22543304001 2026-06-13,22:41:06.000,164,11065340,-795,0,1781390465,12786.183557619988,349.99839749999956,54193.12761336 2026-06-13,22:41:07.000,164,11065375,-795,0,1781390466,12786.143139759988,350.02659402000427,54193.211458800004 2026-06-13,22:41:08.000,164,11065340,-795,0,1781390467,12786.298074889994,350.02659402000427,54193.34421408001 2026-06-13,22:41:09.000,164,11065368,-795,0,1781390468,12786.271129649998,350.02659402000427,54193.41408528 2026-06-13,22:41:10.000,164,11065342,-795,0,1781390469,12786.244184409989,350.02659402000427,54193.01581944001 2026-06-13,22:41:11.000,164,11065369,-795,0,1781390470,12786.277865959994,350.0900361899985,54193.16953608 2026-06-13,22:41:12.000,164,11065388,-795,0,1781390471,12786.345229059989,350.0759379299998,54193.25338152001 2026-06-13,22:41:13.000,164,11065393,-795,0,1781390472,12786.298074889994,350.11118358000385,54193.0018452 2026-06-13,22:41:14.000,164,11065355,-795,0,1781390473,12786.453010019999,350.15347836,54193.19748456 2026-06-13,22:41:15.000,164,11065342,-795,0,1781390474,12786.378910609994,350.2028222700028,54193.08569064001 2026-06-13,22:41:16.000,164,11065360,-795,0,1781390475,12786.46648263999,350.2662644400043,54193.113639120005 2026-06-13,22:41:17.000,164,11065346,-795,0,1781390476,12786.53384574,350.2874118300024,54193.19748456 2026-06-13,22:41:18.000,164,11065371,-795,0,1781390477,12786.66857193999,350.32970660999854,54193.211458800004 2026-06-13,22:41:19.000,164,11065308,-795,0,1781390478,12786.65509932,350.3156083499998,54193.162548960005 2026-06-13,22:41:20.000,164,11065404,-795,0,1781390479,12786.702253489995,350.3860996500007,54192.945948240005 2026-06-13,22:41:21.000,164,11065426,-795,0,1781390480,12786.762880279995,350.40724703999877,54193.19748456 2026-06-13,22:41:22.000,164,11065387,-795,0,1781390481,12786.85718862,350.4988857299977,54193.25338152001 2026-06-13,22:41:23.000,164,11065334,-795,0,1781390482,12786.870661239991,350.52003312000306,54193.25338152001 2026-06-13,22:41:24.000,164,11065356,-795,0,1781390483,12786.83697969,350.52003312000306,54193.13460048001 2026-06-13,22:41:25.000,164,11065420,-795,0,1781390484,12786.924551719996,350.58347529000457,54193.1415876 2026-06-13,22:41:26.000,164,11065356,-795,0,1781390485,12787.018860060001,350.66806485000416,54193.281330000005 2026-06-13,22:41:27.000,164,11065317,-795,0,1781390486,12787.059277920001,350.6469174599988,54193.18351032001 2026-06-13,22:41:28.000,164,11065365,-795,0,1781390487,12787.079486850002,350.7103596300003,54193.10665200001 2026-06-13,22:41:29.000,164,11065378,-795,0,1781390488,12786.998651130001,350.7597035400031,54192.91101264 2026-06-13,22:41:30.000,164,11065311,-795,0,1781390489,12787.079486850002,350.8090474499986,54193.00883232001 2026-06-13,22:41:31.000,164,11065379,-795,0,1781390490,12787.092959469992,350.85134223000205,54192.98088384 2026-06-13,22:41:32.000,164,11065360,-795,0,1781390491,12787.308521389998,350.90068614000484,54193.281330000005 2026-06-13,22:41:33.000,164,11065347,-795,0,1781390492,12787.375884489993,350.91478440000355,54193.26735576 2026-06-13,22:41:34.000,164,11065391,-795,0,1781390493,12787.463456519989,350.942980920001,54193.20447168001 2026-06-13,22:41:35.000,164,11065332,-795,0,1781390494,12787.409566039998,350.93593179000163,54193.09966488 2026-06-13,22:41:36.000,164,11065351,-795,0,1781390495,12787.456720209993,350.942980920001,54193.00883232001 2026-06-13,22:41:37.000,164,11065372,-795,0,1781390496,12787.503874379989,351.03461960999994,54193.09267776 2026-06-13,22:41:38.000,164,11065349,-795,0,1781390497,12787.476929139993,351.06281613000465,54193.05774216001 2026-06-13,22:41:39.000,164,11065351,-795,0,1781390498,12787.315257699993,351.0910126500021,54192.96690960001 2026-06-13,22:41:40.000,164,11065281,-795,0,1781390499,12787.187267809997,351.1262582999989,54192.95293536 2026-06-13,22:41:41.000,164,11065384,-795,0,1781390500,12787.207476739997,351.0275704800006,54193.02979368 2026-06-13,22:41:42.000,164,11065400,-795,0,1781390501,12787.207476739997,350.99937396000314,54193.19049744 2026-06-13,22:41:43.000,164,11065363,-795,0,1781390502,12787.227685669997,350.91478440000355,54193.19748456 2026-06-13,22:41:44.000,164,11065370,-795,0,1781390503,12787.194004119992,350.90068614000484,54193.12062624 2026-06-13,22:41:45.000,164,11065378,-795,0,1781390504,12787.146849949997,350.816096579998,54193.19748456 2026-06-13,22:41:46.000,164,11065365,-795,0,1781390505,12787.160322570002,350.7808509300012,54193.16953608 2026-06-13,22:41:47.000,164,11065374,-795,0,1781390506,12787.220949360002,350.71740875999967,54193.32325272001 2026-06-13,22:41:48.000,164,11065357,-795,0,1781390507,12787.281576150002,350.6962613700016,54193.37216256001 2026-06-13,22:41:49.000,164,11065386,-795,0,1781390508,12787.234421979992,350.5975735500033,54193.39312392001 2026-06-13,22:41:51.000,164,11065331,-795,0,1781390510,12787.301785080002,350.45659095000156,54193.43504664 2026-06-13,22:41:52.000,164,11065361,-795,0,1781390511,12787.254630909993,350.39314878000005,54193.36517544 2026-06-13,22:41:53.000,164,11065391,-795,0,1781390512,12787.301785080002,350.280362700003,54193.3861368 2026-06-13,22:41:54.000,164,11065398,-795,0,1781390513,12787.268103529997,350.2169205300015,54193.26735576 2026-06-13,22:41:55.000,164,11065313,-795,0,1781390514,12787.140113640002,350.08298705999914,54193.21844592 2026-06-13,22:41:56.000,164,11065353,-795,0,1781390515,12787.180531500002,350.0195448900049,54193.3861368 2026-06-13,22:41:57.000,164,11065380,-795,0,1781390516,12787.200740430002,349.8926605500019,54193.51190496001 2026-06-13,22:41:58.000,164,11065437,-795,0,1781390517,12787.173795189992,349.85036576999846,54193.5258792 2026-06-13,22:41:59.000,164,11065339,-795,0,1781390518,12787.072750539992,349.73757969000144,54193.44203376001 2026-06-13,22:42:00.000,164,11065338,-795,0,1781390519,12786.924551719996,349.71643230000336,54193.26735576 2026-06-13,22:42:01.000,164,11065389,-795,0,1781390520,12786.843715999996,349.71643230000336,54193.29530424 2026-06-13,22:42:02.000,164,11065403,-795,0,1781390521,12786.85718862,349.67413751999993,54193.33722696 2026-06-13,22:42:03.000,164,11065379,-795,0,1781390522,12786.843715999996,349.695284909998,54193.49094360001 2026-06-13,22:42:04.000,164,11065316,-795,0,1781390523,12786.742671349995,349.709383170004,54193.40709816 2026-06-13,22:42:05.000,164,11065358,-795,0,1781390524,12786.67530825,349.7234814300027,54193.281330000005 2026-06-13,22:42:06.000,164,11065356,-795,0,1781390525,12786.641626699995,349.7939727300036,54193.20447168001 2026-06-13,22:42:07.000,164,11065348,-795,0,1781390526,12786.63489039,349.8292183800004,54193.281330000005 2026-06-13,22:42:08.000,164,11065348,-795,0,1781390527,12786.5742636,349.9067588100006,54193.07870352 2026-06-13,22:42:09.000,164,11065374,-795,0,1781390528,12786.641626699995,349.8926605500019,54193.27434288001 2026-06-13,22:42:10.000,164,11065387,-795,0,1781390529,12786.61468146,349.9561027200034,54193.14857472 2026-06-13,22:42:11.000,164,11065392,-795,0,1781390530,12786.5742636,349.9913483700002,54193.113639120005 2026-06-13,22:42:12.000,164,11065394,-755,0,1781390531,12786.69551718,350.0547905400017,54193.23940728 2026-06-13,22:42:13.000,164,11065383,-795,0,1781390532,12786.73593504,350.0124957599983,54193.39312392001 2026-06-13,22:42:14.000,164,11065366,-795,0,1781390533,12786.76961658999,350.0688888000004,54193.35818832 2026-06-13,22:42:15.000,164,11065313,-795,0,1781390534,12786.762880279995,350.06183967000106,54193.28831712 2026-06-13,22:42:16.000,164,11065374,-795,0,1781390535,12786.64836300999,350.0547905400017,54193.0717164 2026-06-13,22:42:17.000,164,11065304,-795,0,1781390536,12786.71572611,350.1252818400026,54193.113639120005 2026-06-13,22:42:18.000,164,11065329,-795,0,1781390537,12786.78982551999,350.14642923000065,54193.1415876 2026-06-13,22:42:19.000,164,11065369,-795,0,1781390538,12786.803298139996,350.1816748800047,54193.30229136001 2026-06-13,22:42:20.000,164,11065409,-795,0,1781390539,12786.79656183,350.1887240100041,54193.30927848 2026-06-13,22:42:21.000,164,11065269,-795,0,1781390540,12786.68878086999,350.2028222700028,54193.19748456 2026-06-13,22:42:22.000,164,11065418,-795,0,1781390541,12786.722462419995,350.2239696600009,54193.29530424 2026-06-13,22:42:23.000,164,11065280,-795,0,1781390542,12786.76961658999,350.23101879000023,54193.29530424 2026-06-13,22:42:24.000,164,11065388,-795,0,1781390543,12786.762880279995,350.27331357000367,54193.281330000005 2026-06-13,22:42:25.000,164,11065407,-795,0,1781390544,12786.75614397,350.29446096000174,54193.29530424 2026-06-13,22:42:26.000,164,11065357,-795,0,1781390545,12786.65509932,350.280362700003,54193.13460048001 2026-06-13,22:42:27.000,164,11065328,-795,0,1781390546,12786.63489039,350.3649522600026,54193.21844592 2026-06-13,22:42:28.000,164,11065347,-795,0,1781390547,12786.702253489995,350.37200139000197,54193.43504664 2026-06-13,22:42:29.000,164,11065329,-795,0,1781390548,12786.762880279995,350.3860996500007,54193.36517544 2026-06-13,22:42:30.000,164,11065366,-795,0,1781390549,12786.69551718,350.39314878000005,54193.35120120001 2026-06-13,22:42:31.000,164,11065351,-795,0,1781390550,12786.55405467,350.3649522600026,54193.10665200001 2026-06-13,22:42:32.000,164,11065292,-795,0,1781390551,12786.621417769995,350.4001979099994,54193.20447168001 2026-06-13,22:42:33.000,164,11065359,-795,0,1781390552,12786.60794514999,350.3649522600026,54193.26036864 2026-06-13,22:42:34.000,164,11065349,-795,0,1781390553,12786.59447253,350.3015100900011,54193.09966488 2026-06-13,22:42:35.000,164,11065361,-795,0,1781390554,12786.58773621999,350.2662644400043,54193.10665200001 2026-06-13,22:42:36.000,164,11065380,-795,0,1781390555,12786.5742636,350.25921530999767,54193.14857472 2026-06-13,22:42:37.000,164,11065399,-795,0,1781390556,12786.580999909995,350.2169205300015,54193.22543304001 2026-06-13,22:42:38.000,164,11065336,-795,0,1781390557,12786.580999909995,350.16052748999937,54193.19049744 2026-06-13,22:42:39.000,164,11065336,-795,0,1781390558,12786.560790979995,350.1252818400026,54193.0717164 2026-06-13,22:42:40.000,164,11065365,-795,0,1781390559,12786.378910609994,350.0688888000004,54192.86908992001 2026-06-13,22:42:41.000,164,11065373,-795,0,1781390560,12786.291338579998,349.99839749999956,54192.897038400006 2026-06-13,22:42:42.000,164,11065372,-795,0,1781390561,12786.331756439999,349.9420044600047,54192.95992248 2026-06-13,22:42:43.000,164,11065399,-795,0,1781390562,12786.325020129989,349.9067588100006,54193.064729280006 2026-06-13,22:42:44.000,164,11065378,-795,0,1781390563,12786.298074889994,349.81512012000167,54193.14857472 2026-06-13,22:42:45.000,164,11065382,-795,0,1781390564,12786.250920719998,349.77987447000487,54193.03678080001 2026-06-13,22:42:46.000,164,11065373,-795,0,1781390565,12786.203766549988,349.73757969000144,54192.994858080005 2026-06-13,22:42:47.000,164,11065281,-795,0,1781390566,12786.190293929998,349.6600392600012,54193.02979368 2026-06-13,22:42:48.000,164,11065366,-795,0,1781390567,12786.176821309993,349.63889187000314,54192.994858080005 2026-06-13,22:42:49.000,164,11065339,-795,0,1781390568,12786.217239169993,349.5613514400029,54192.994858080005 2026-06-13,22:42:50.000,164,11065363,-795,0,1781390569,12786.163348689988,349.50495840000076,54192.85511568 2026-06-13,22:42:52.000,164,11065391,-795,0,1781390571,12786.197030239993,349.49086014000204,54192.876077040004 2026-06-13,22:42:53.000,164,11065386,-795,0,1781390572,12786.304811199989,349.45561448999797,54193.05075504 2026-06-13,22:42:54.000,164,11065400,-795,0,1781390573,12786.210502859998,349.46971275000396,54192.81319296 2026-06-13,22:42:55.000,164,11065284,-795,0,1781390574,12786.271129649998,349.4626636200046,54192.95992248 2026-06-13,22:42:56.000,164,11065396,-795,0,1781390575,12786.277865959994,349.4203688400012,54192.84812856001 2026-06-13,22:42:57.000,164,11065362,-795,0,1781390576,12786.203766549988,349.4203688400012,54192.78524448 2026-06-13,22:42:58.000,164,11065328,-795,0,1781390577,12786.237448099993,349.4626636200046,54192.75030888001 2026-06-13,22:42:59.000,164,11065424,-795,0,1781390578,12786.271129649998,349.5190566599995,54192.90402552 2026-06-13,22:43:00.000,164,11065338,-795,0,1781390579,12786.264393339989,349.5190566599995,54192.91799976001 2026-06-13,22:43:01.000,164,11065395,-795,0,1781390580,12786.230711789998,349.55430231000355,54192.83415432 2026-06-13,22:43:02.000,164,11065362,-795,0,1781390581,12786.095985589993,349.5965970899997,54192.69441192 2026-06-13,22:43:03.000,164,11065339,-795,0,1781390582,12786.109458209998,349.63889187000314,54192.65248920001 2026-06-13,22:43:04.000,164,11065361,-795,0,1781390583,12786.082512970002,349.67413751999993,54192.72236040001 2026-06-13,22:43:05.000,164,11065360,-795,0,1781390584,12786.062304040002,349.7234814300027,54192.72236040001 2026-06-13,22:43:06.000,164,11065327,-795,0,1781390585,12786.116194519993,349.7657762099989,54192.76428312 2026-06-13,22:43:07.000,164,11065392,-795,0,1781390586,12786.042095110002,349.8292183800004,54192.561656640006 2026-06-13,22:43:08.000,164,11065328,-795,0,1781390587,12786.089249279998,349.88561142000253,54192.62454072 2026-06-13,22:43:09.000,164,11065352,-795,0,1781390588,12786.170084999998,349.92085706999933,54192.757296 2026-06-13,22:43:10.000,164,11065400,-795,0,1781390589,12786.197030239993,350.0195448900049,54192.7922316 2026-06-13,22:43:11.000,164,11065247,-795,0,1781390590,12786.203766549988,350.04774141000235,54192.71537328 2026-06-13,22:43:13.000,164,11065300,-795,0,1781390592,12786.223975479988,350.20987140000216,54192.65248920001 2026-06-13,22:43:14.000,164,11065377,-795,0,1781390593,12786.271129649998,350.2028222700028,54192.76428312 2026-06-13,22:43:15.000,164,11065405,-795,0,1781390594,12786.372174299999,350.2380679199996,54192.83415432 2026-06-13,22:43:16.000,164,11065344,-795,0,1781390595,12786.351965369999,350.2380679199996,54192.76428312 2026-06-13,22:43:17.000,164,11065410,-795,0,1781390596,12786.358701679994,350.25921530999767,54192.72236040001 2026-06-13,22:43:18.000,164,11065369,-795,0,1781390597,12786.40585584999,350.3015100900011,54192.8621028 2026-06-13,22:43:19.000,164,11065329,-795,0,1781390598,12786.325020129989,350.37905052000133,54192.72236040001 2026-06-13,22:43:20.000,164,11065376,-795,0,1781390599,12786.351965369999,350.35790313000325,54192.82018008001 2026-06-13,22:43:21.000,164,11065289,-795,0,1781390600,12786.230711789998,350.35790313000325,54192.66646344 2026-06-13,22:43:22.000,164,11065367,-795,0,1781390601,12786.325020129989,350.4001979099994,54192.77127024001 2026-06-13,22:43:23.000,164,11065397,-795,0,1781390602,12786.291338579998,350.47773833999963,54192.75030888001 2026-06-13,22:43:24.000,164,11065374,-795,0,1781390603,12786.412592159999,350.4706892100003,54192.81319296 2026-06-13,22:43:25.000,164,11065414,-795,0,1781390604,12786.55405467,350.49183659999835,54192.95293536 2026-06-13,22:43:26.000,164,11065373,-795,0,1781390605,12786.601208839995,350.5270822500024,54193.03678080001 2026-06-13,22:43:27.000,164,11065309,-795,0,1781390606,12786.62815407999,350.5623278999992,54192.93896112001 2026-06-13,22:43:28.000,164,11065362,-795,0,1781390607,12786.69551718,350.52003312000306,54192.83415432 2026-06-13,22:43:29.000,164,11065371,-795,0,1781390608,12786.7763529,350.57642615999794,54192.88306416 2026-06-13,22:43:30.000,164,11065393,-795,0,1781390609,12786.958233270001,350.58347529000457,54193.00883232001 2026-06-13,22:43:31.000,164,11065355,-795,0,1781390610,12787.039068990001,350.6610157200048,54193.01581944001 2026-06-13,22:43:32.000,164,11065364,-795,0,1781390611,12787.140113640002,350.70331050000095,54193.00883232001 2026-06-13,22:43:33.000,164,11065392,-795,0,1781390612,12787.099695780002,350.68921224000223,54192.84114144001 2026-06-13,22:43:34.000,164,11065334,-795,0,1781390613,12787.274839839993,350.71740875999967,54193.0018452 2026-06-13,22:43:35.000,164,11065291,-795,0,1781390614,12787.402829729988,350.71740875999967,54193.15556184001 2026-06-13,22:43:36.000,164,11065346,-795,0,1781390615,12787.483665449989,350.7103596300003,54193.12062624 2026-06-13,22:43:37.000,164,11065353,-795,0,1781390616,12787.577973789994,350.71740875999967,54193.18351032001 2026-06-13,22:43:38.000,164,11065385,-795,0,1781390617,12787.611655339999,350.6821631100029,54192.98787096001 2026-06-13,22:43:39.000,164,11065386,-795,0,1781390618,12787.699227369994,350.7315070199984,54193.07870352 2026-06-13,22:43:40.000,164,11065361,-795,0,1781390619,12787.881107739995,350.6821631100029,54193.28831712 2026-06-13,22:43:41.000,164,11065354,-795,0,1781390620,12787.982152389995,350.65396658999816,54193.30229136001 2026-06-13,22:43:42.000,164,11065362,-795,0,1781390621,12788.03604287,350.6469174599988,54193.35818832 2026-06-13,22:43:44.000,164,11065363,-795,0,1781390623,12788.089933349991,350.60462268000265,54193.27434288001 2026-06-13,22:43:45.000,164,11065377,-795,0,1781390624,12788.177505380001,350.6469174599988,54193.34421408001 2026-06-13,22:43:46.000,164,11065351,-795,0,1781390625,12788.271813719992,350.5975735500033,54193.39312392001 2026-06-13,22:43:47.000,164,11065406,-795,0,1781390626,12788.292022649992,350.63986832999944,54193.30229136001 2026-06-13,22:43:48.000,164,11065364,-795,0,1781390627,12788.406539919997,350.5341313800018,54193.36517544 2026-06-13,22:43:49.000,164,11065417,-795,0,1781390628,12788.473903019993,350.54118051000114,54193.5258792 2026-06-13,22:43:50.000,164,11065363,-795,0,1781390629,12788.534529809993,350.47773833999963,54193.497930720005 2026-06-13,22:43:51.000,164,11065275,-795,0,1781390630,12788.514320879993,350.4495418200022,54193.51889208001 2026-06-13,22:43:52.000,164,11065362,-795,0,1781390631,12788.372858369992,350.3860996500007,54193.28831712 2026-06-13,22:43:53.000,164,11065358,-795,0,1781390632,12788.420012540002,350.39314878000005,54193.449020880005 2026-06-13,22:43:54.000,164,11065354,-795,0,1781390633,12788.406539919997,350.3156083499998,54193.28831712 2026-06-13,22:43:55.000,164,11065390,-795,0,1781390634,12788.406539919997,350.3508540000039,54193.456008 2026-06-13,22:43:56.000,164,11065387,-795,0,1781390635,12788.420012540002,350.3015100900011,54193.67260872 2026-06-13,22:43:57.000,164,11065366,-795,0,1781390636,12788.393067299992,350.29446096000174,54193.67959584001 2026-06-13,22:43:58.000,164,11065364,-795,0,1781390637,12788.372858369992,350.2239696600009,54193.63767312001 2026-06-13,22:43:59.000,164,11065375,-795,0,1781390638,12788.251604789992,350.20987140000216,54193.456008 2026-06-13,22:44:00.000,164,11065270,-795,0,1781390639,12788.271813719992,350.1887240100041,54193.49094360001 2026-06-13,22:44:01.000,164,11065366,-795,0,1781390640,12788.204450619996,350.20987140000216,54193.56081480001 2026-06-13,22:44:02.000,164,11065405,-795,0,1781390641,12788.137087520001,350.1393801000013,54193.39312392001 2026-06-13,22:44:03.000,164,11065378,-795,0,1781390642,12788.083197039996,350.15347836,54193.46299512 2026-06-13,22:44:04.000,164,11065391,-795,0,1781390643,12788.03604287,350.11118358000385,54193.30927848 2026-06-13,22:44:05.000,164,11065399,-795,0,1781390644,12788.083197039996,350.11118358000385,54193.55382768 2026-06-13,22:44:06.000,164,11065388,-795,0,1781390645,12788.143823829996,350.08298705999914,54193.77741552001 2026-06-13,22:44:07.000,164,11065297,-795,0,1781390646,12788.03604287,350.15347836,54193.65863448001 2026-06-13,22:44:08.000,164,11065362,-795,0,1781390647,12788.00909762999,350.16052748999937,54193.567801920006 2026-06-13,22:44:09.000,164,11065380,-795,0,1781390648,12787.94847083999,350.1816748800047,54193.46998224001 2026-06-13,22:44:10.000,164,11065371,-795,0,1781390649,12787.941734529995,350.1252818400026,54193.34421408001 2026-06-13,22:44:11.000,164,11065370,-795,0,1781390650,12788.002361319996,350.2028222700028,54193.51190496001 2026-06-13,22:44:12.000,164,11065375,-795,0,1781390651,12788.062988109996,350.13233097000193,54193.60273752 2026-06-13,22:44:13.000,164,11065353,-795,0,1781390652,12788.022570249996,350.15347836,54193.51889208001 2026-06-13,22:44:14.000,164,11065381,-795,0,1781390653,12787.91478929,350.1041344500045,54193.25338152001 2026-06-13,22:44:15.000,164,11065302,-795,0,1781390654,12787.941734529995,350.14642923000065,54193.400111040006 2026-06-13,22:44:16.000,164,11065332,-795,0,1781390655,12788.022570249996,350.06183967000106,54193.53985344001 2026-06-13,22:44:17.000,164,11065416,-795,0,1781390656,12788.002361319996,350.09708531999786,54193.51889208001 2026-06-13,22:44:18.000,164,11065409,-795,0,1781390657,12787.97541608,350.040692280003,54193.53286632 2026-06-13,22:44:19.000,164,11065405,-795,0,1781390658,12787.84742618999,350.06183967000106,54193.36517544 2026-06-13,22:44:20.000,164,11065378,-795,0,1781390659,12787.88784404999,350.06183967000106,54193.44203376001 2026-06-13,22:44:21.000,164,11065395,-795,0,1781390660,12787.90805297999,350.1041344500045,54193.58177616 2026-06-13,22:44:22.000,164,11065404,-795,0,1781390661,12787.90805297999,350.0759379299998,54193.60273752 2026-06-13,22:44:23.000,164,11065305,-795,0,1781390662,12787.820480949995,350.1393801000013,54193.51190496001 2026-06-13,22:44:24.000,164,11065366,-795,0,1781390663,12787.68575474999,350.2028222700028,54193.36517544 2026-06-13,22:44:25.000,164,11065283,-795,0,1781390664,12787.73290892,350.2239696600009,54193.3162656 2026-06-13,22:44:26.000,164,11065403,-795,0,1781390665,12787.800272019995,350.1887240100041,54193.456008 2026-06-13,22:44:27.000,164,11065382,-795,0,1781390666,12787.76659046999,350.2239696600009,54193.456008 2026-06-13,22:44:28.000,164,11065409,-795,0,1781390667,12787.759854159995,350.2239696600009,54193.53985344001 2026-06-13,22:44:29.000,164,11065371,-795,0,1781390668,12787.71269999,350.19577314000344,54193.41408528 2026-06-13,22:44:30.000,164,11065379,-795,0,1781390669,12787.800272019995,350.15347836,54193.51889208001 2026-06-13,22:44:31.000,164,11065292,-795,0,1781390670,12787.679018439994,350.1887240100041,54193.49094360001 2026-06-13,22:44:32.000,164,11065371,-795,0,1781390671,12787.672282129999,350.14642923000065,54193.47696936 2026-06-13,22:44:33.000,164,11065371,-795,0,1781390672,12787.490401759998,350.16052748999937,54193.23940728 2026-06-13,22:44:34.000,164,11065425,-795,0,1781390673,12787.517346999994,350.14642923000065,54193.32325272001 2026-06-13,22:44:35.000,164,11065342,-795,0,1781390674,12787.503874379989,350.1393801000013,54193.330239840005 2026-06-13,22:44:36.000,164,11065402,-795,0,1781390675,12787.618391649994,350.1252818400026,54193.56081480001 2026-06-13,22:44:37.000,164,11065401,-795,0,1781390676,12787.524083309989,350.11118358000385,54193.49094360001 2026-06-13,22:44:38.000,164,11065385,-795,0,1781390677,12787.510610689998,350.0900361899985,54193.50491784 2026-06-13,22:44:39.000,164,11065347,-795,0,1781390678,12787.429774969998,350.09708531999786,54193.36517544 2026-06-13,22:44:40.000,164,11065331,-795,0,1781390679,12787.429774969998,350.06183967000106,54193.35120120001 2026-06-13,22:44:41.000,164,11065370,-795,0,1781390680,12787.409566039998,350.04774141000235,54193.35120120001 2026-06-13,22:44:42.000,164,11065371,-795,0,1781390681,12787.423038659988,350.02659402000427,54193.39312392001 2026-06-13,22:44:43.000,164,11065376,-795,0,1781390682,12787.308521389998,350.040692280003,54193.232420160006 2026-06-13,22:44:44.000,164,11065313,-795,0,1781390683,12787.207476739997,350.0124957599983,54193.23940728 2026-06-13,22:44:45.000,164,11065352,-795,0,1781390684,12787.348939249998,349.98429924000084,54193.330239840005 2026-06-13,22:44:46.000,164,11065346,-795,0,1781390685,12787.436511279993,349.99839749999956,54193.497930720005 2026-06-13,22:44:47.000,164,11065318,-795,0,1781390686,12787.402829729988,350.04774141000235,54193.546840560004 2026-06-13,22:44:48.000,164,11065392,-795,0,1781390687,12787.402829729988,350.0759379299998,54193.36517544 2026-06-13,22:44:49.000,164,11065385,-795,0,1781390688,12787.335466629993,350.1041344500045,54193.30927848 2026-06-13,22:44:50.000,164,11065381,-795,0,1781390689,12787.369148179998,350.09708531999786,54193.26735576 2026-06-13,22:44:51.000,164,11065371,-795,0,1781390690,12787.382620799988,350.1393801000013,54193.22543304001 2026-06-13,22:44:52.000,164,11065376,-795,0,1781390691,12787.577973789994,350.11118358000385,54193.51190496001 2026-06-13,22:44:53.000,164,11065419,-795,0,1781390692,12787.429774969998,350.13233097000193,54193.37216256001 2026-06-13,22:44:55.000,164,11065336,-795,0,1781390694,12787.618391649994,350.1816748800047,54193.44203376001 2026-06-13,22:44:56.000,164,11065437,-795,0,1781390695,12787.679018439994,350.20987140000216,54193.46998224001 2026-06-13,22:44:57.000,164,11065405,-795,0,1781390696,12787.68575474999,350.24511704999895,54193.44203376001 2026-06-13,22:44:58.000,164,11065398,-755,0,1781390697,12787.60491902999,350.23101879000023,54193.18351032001 2026-06-13,22:44:59.000,164,11065408,-795,0,1781390698,12787.699227369994,350.30855922000046,54193.30927848 2026-06-13,22:45:00.000,164,11065380,-795,0,1781390699,12787.820480949995,350.25921530999767,54193.37216256001 2026-06-13,22:45:01.000,164,11065389,-795,0,1781390700,12787.84742618999,350.280362700003,54193.53286632 2026-06-13,22:45:02.000,164,11065371,-795,0,1781390701,12787.91478929,350.25921530999767,54193.47696936 2026-06-13,22:45:03.000,164,11065389,-795,0,1781390702,12787.840689879995,350.25921530999767,54193.41408528 2026-06-13,22:45:04.000,164,11065400,-795,0,1781390703,12787.80700832999,350.20987140000216,54193.25338152001 2026-06-13,22:45:05.000,164,11065379,-755,0,1781390704,12787.77332678,350.1887240100041,54193.00883232001 2026-06-13,22:45:06.000,164,11065392,-795,0,1781390705,12787.79353571,350.23101879000023,54193.32325272001 2026-06-13,22:45:07.000,164,11065387,-795,0,1781390706,12787.840689879995,350.2521661799983,54193.379149680004 2026-06-13,22:45:08.000,164,11065373,-795,0,1781390707,12787.881107739995,350.1746257499981,54193.51190496001 2026-06-13,22:45:09.000,164,11065353,-795,0,1781390708,12787.78679939999,350.1887240100041,54193.43504664 2026-06-13,22:45:10.000,164,11065366,-795,0,1781390709,12787.77332678,350.13233097000193,54193.33722696 2026-06-13,22:45:11.000,164,11065400,-795,0,1781390710,12787.74638153999,350.1675766199987,54193.379149680004 2026-06-13,22:45:12.000,164,11065360,-795,0,1781390711,12787.73290892,350.15347836,54193.30229136001 2026-06-13,22:45:13.000,164,11065420,-795,0,1781390712,12787.719436299994,350.11118358000385,54193.33722696 2026-06-13,22:45:14.000,164,11065412,-795,0,1781390713,12787.71269999,350.0900361899985,54193.17652320001 2026-06-13,22:45:15.000,164,11065399,-795,0,1781390714,12787.584710099989,350.0688888000004,54192.6874248 2026-06-13,22:45:16.000,164,11065410,-795,0,1781390715,12787.8541625,350.11118358000385,54193.330239840005 2026-06-13,22:45:17.000,164,11065412,-795,0,1781390716,12787.82721725999,350.11118358000385,54193.379149680004 2026-06-13,22:45:18.000,164,11065372,-795,0,1781390717,12787.94847083999,350.1041344500045,54193.3861368 2026-06-13,22:45:19.000,164,11065379,-795,0,1781390718,12787.881107739995,350.08298705999914,54193.13460048001 2026-06-13,22:45:20.000,164,11065379,-795,0,1781390719,12787.921525599995,350.06183967000106,54193.211458800004 2026-06-13,22:45:21.000,164,11065386,-795,0,1781390720,12787.86763511999,350.0195448900049,54193.12761336 2026-06-13,22:45:22.000,164,11065440,-795,0,1781390721,12787.982152389995,349.9913483700002,54193.2463944 2026-06-13,22:45:23.000,164,11065371,-795,0,1781390722,12787.91478929,350.0124957599983,54193.03678080001 2026-06-13,22:45:24.000,164,11065362,-795,0,1781390723,12787.98888869999,349.98429924000084,54193.09267776 2026-06-13,22:45:25.000,164,11065379,-795,0,1781390724,12787.95520715,349.93495532999805,54192.97389672 2026-06-13,22:45:26.000,164,11065340,-795,0,1781390725,12788.00909762999,349.93495532999805,54193.12062624 2026-06-13,22:45:27.000,164,11065383,-795,0,1781390726,12787.94847083999,349.94905359000404,54193.211458800004 2026-06-13,22:45:28.000,164,11065414,-795,0,1781390727,12788.002361319996,349.98429924000084,54193.162548960005 2026-06-13,22:45:29.000,164,11065390,-795,0,1781390728,12787.89458036,349.9772501100015,54192.91101264 2026-06-13,22:45:30.000,164,11065387,-795,0,1781390729,12787.982152389995,350.0124957599983,54193.02979368 2026-06-13,22:45:31.000,164,11065415,-795,0,1781390730,12787.97541608,350.0547905400017,54193.02979368 2026-06-13,22:45:32.000,164,11065369,-795,0,1781390731,12788.083197039996,350.0688888000004,54193.26735576 2026-06-13,22:45:33.000,164,11065388,-795,0,1781390732,12788.089933349991,350.06183967000106,54193.28831712 2026-06-13,22:45:34.000,164,11065347,-795,0,1781390733,12788.083197039996,350.0547905400017,54193.27434288001 2026-06-13,22:45:35.000,164,11065381,-795,0,1781390734,12787.941734529995,350.0054466299989,54192.945948240005 2026-06-13,22:45:36.000,164,11065402,-795,0,1781390735,12787.982152389995,349.9702009800021,54193.09966488 2026-06-13,22:45:37.000,164,11065386,-795,0,1781390736,12788.07646073,349.9420044600047,54193.14857472 2026-06-13,22:45:38.000,164,11065427,-795,0,1781390737,12788.184241689996,349.93495532999805,54193.162548960005 2026-06-13,22:45:39.000,164,11065417,-795,0,1781390738,12788.217923240001,350.14642923000065,54193.05075504 2026-06-13,22:45:40.000,164,11065347,-795,0,1781390739,12788.244868479997,350.23101879000023,54193.21844592 2026-06-13,22:45:41.000,164,11065423,-795,0,1781390740,12788.265077409997,350.3156083499998,54193.400111040006 2026-06-13,22:45:42.000,164,11065373,-795,0,1781390741,12788.271813719992,350.35790313000325,54193.37216256001 2026-06-13,22:45:43.000,164,11065416,-795,0,1781390742,12788.217923240001,350.4354435600035,54193.39312392001 2026-06-13,22:45:44.000,164,11065364,-795,0,1781390743,12788.164032759996,350.49183659999835,54193.211458800004 2026-06-13,22:45:45.000,164,11065395,-795,0,1781390744,12788.170769069991,350.50593486000434,54193.05774216001 2026-06-13,22:45:46.000,164,11065365,-795,0,1781390745,12788.177505380001,350.5482296400005,54193.232420160006 2026-06-13,22:45:47.000,164,11065388,-795,0,1781390746,12788.224659549996,350.5693770299986,54193.43504664 2026-06-13,22:45:48.000,164,11065390,-795,0,1781390747,12788.332440509992,350.5975735500033,54193.497930720005 2026-06-13,22:45:49.000,164,11065351,-795,0,1781390748,12788.265077409997,350.611671810002,54193.330239840005 2026-06-13,22:45:50.000,164,11065379,-795,0,1781390749,12788.271813719992,350.57642615999794,54193.32325272001 2026-06-13,22:45:51.000,164,11065374,-795,0,1781390750,12788.298758960002,350.60462268000265,54193.42107240001 2026-06-13,22:45:52.000,164,11065353,-795,0,1781390751,12788.292022649992,350.57642615999794,54193.449020880005 2026-06-13,22:45:53.000,164,11065347,-795,0,1781390752,12788.251604789992,350.5482296400005,54193.53985344001 2026-06-13,22:45:54.000,164,11065371,-755,0,1781390753,12788.103405969996,350.5341313800018,54193.20447168001 2026-06-13,22:45:56.000,164,11065406,-795,0,1781390755,12788.137087520001,350.4706892100003,54193.497930720005 2026-06-13,22:45:57.000,164,11065397,-795,0,1781390756,12788.137087520001,350.4354435600035,54193.63767312001 2026-06-13,22:45:58.000,164,11065338,-795,0,1781390757,12788.143823829996,350.4142961699981,54193.53286632 2026-06-13,22:45:59.000,164,11065361,-795,0,1781390758,12788.02930655999,350.40724703999877,54193.53985344001 2026-06-13,22:46:00.000,164,11065388,-795,0,1781390759,12787.88784404999,350.3508540000039,54193.44203376001 2026-06-13,22:46:01.000,164,11065420,-795,0,1781390760,12787.79353571,350.3649522600026,54193.400111040006 2026-06-13,22:46:02.000,164,11065398,-795,0,1781390761,12787.79353571,350.34380487000453,54193.33722696 2026-06-13,22:46:03.000,164,11065383,-795,0,1781390762,12787.719436299994,350.3156083499998,54193.43504664 2026-06-13,22:46:04.000,164,11065393,-795,0,1781390763,12787.81374464,350.2874118300024,54193.60273752 2026-06-13,22:46:05.000,164,11065351,-795,0,1781390764,12787.75311785,350.19577314000344,54193.5258792 2026-06-13,22:46:06.000,164,11065364,-795,0,1781390765,12787.638600579994,350.1393801000013,54193.34421408001 2026-06-13,22:46:07.000,164,11065357,-795,0,1781390766,12787.68575474999,350.09708531999786,54193.35120120001 2026-06-13,22:46:08.000,164,11065380,-795,0,1781390767,12787.66554581999,350.0547905400017,54193.3861368 2026-06-13,22:46:09.000,164,11065329,-795,0,1781390768,12787.658809509994,350.0759379299998,54193.41408528 2026-06-13,22:46:10.000,164,11065323,-795,0,1781390769,12787.530819619999,350.02659402000427,54193.09267776 2026-06-13,22:46:11.000,164,11065351,-795,0,1781390770,12787.64533688999,350.040692280003,54193.28831712 2026-06-13,22:46:12.000,164,11065354,-795,0,1781390771,12787.71269999,350.04774141000235,54193.232420160006 2026-06-13,22:46:13.000,164,11065374,-795,0,1781390772,12787.68575474999,350.0336431500036,54193.2463944 2026-06-13,22:46:14.000,164,11065364,-795,0,1781390773,12787.780063089995,350.0054466299989,54193.34421408001 2026-06-13,22:46:15.000,164,11065348,-795,0,1781390774,12787.70596367999,350.0195448900049,54193.35120120001 2026-06-13,22:46:16.000,164,11065385,-795,0,1781390775,12787.577973789994,350.040692280003,54193.02979368 2026-06-13,22:46:17.000,164,11065312,-795,0,1781390776,12787.62512795999,350.08298705999914,54193.26735576 2026-06-13,22:46:18.000,164,11065364,-755,0,1781390777,12787.64533688999,350.1182327100032,54193.35120120001 2026-06-13,22:46:19.000,164,11065396,-795,0,1781390778,12787.652073199999,350.1675766199987,54193.36517544 2026-06-13,22:46:20.000,164,11065391,-795,0,1781390779,12787.699227369994,350.19577314000344,54193.42107240001 2026-06-13,22:46:21.000,164,11065384,-795,0,1781390780,12787.68575474999,350.27331357000367,54193.36517544 2026-06-13,22:46:22.000,164,11065394,-795,0,1781390781,12787.584710099989,350.3226574799992,54193.14857472 2026-06-13,22:46:23.000,164,11065361,-795,0,1781390782,12787.73290892,350.35790313000325,54193.41408528 2026-06-13,22:46:24.000,164,11065378,-795,0,1781390783,12787.679018439994,350.4354435600035,54193.449020880005 2026-06-13,22:46:25.000,164,11065374,-795,0,1781390784,12787.66554581999,350.484787469999,54193.379149680004 2026-06-13,22:46:26.000,164,11065334,-795,0,1781390785,12787.60491902999,350.57642615999794,54193.34421408001 2026-06-13,22:46:27.000,164,11065391,-795,0,1781390786,12787.64533688999,350.611671810002,54193.36517544 2026-06-13,22:46:28.000,164,11065400,-795,0,1781390787,12787.72617260999,350.6751139800035,54193.51889208001 2026-06-13,22:46:29.000,164,11065370,-795,0,1781390788,12787.74638153999,350.68921224000223,54193.51190496001 2026-06-13,22:46:30.000,164,11065371,-795,0,1781390789,12787.82721725999,350.7103596300003,54193.47696936 2026-06-13,22:46:31.000,164,11065383,-795,0,1781390790,12787.75311785,350.6821631100029,54193.29530424 2026-06-13,22:46:32.000,164,11065368,-795,0,1781390791,12787.860898809995,350.7808509300012,54193.36517544 2026-06-13,22:46:33.000,164,11065377,-795,0,1781390792,12787.901316669995,350.95003005000035,54193.3861368 2026-06-13,22:46:34.000,164,11065371,-795,0,1781390793,12787.77332678,351.1262582999989,54193.32325272001 2026-06-13,22:46:35.000,164,11065382,-795,0,1781390794,12787.436511279993,351.2319952500038,54193.26036864 2026-06-13,22:46:36.000,164,11065363,-795,0,1781390795,12787.241158290002,351.1403565600049,54193.28831712 2026-06-13,22:46:37.000,164,11065367,-795,0,1781390796,12787.241158290002,351.09806178000144,54193.44203376001 2026-06-13,22:46:38.000,164,11065374,-795,0,1781390797,12787.315257699993,351.0416687399993,54193.56081480001 2026-06-13,22:46:39.000,164,11065394,-795,0,1781390798,12787.254630909993,350.9852757000044,54193.5957504 2026-06-13,22:46:40.000,164,11065364,-795,0,1781390799,12787.227685669997,350.99937396000314,54193.51190496001 2026-06-13,22:46:41.000,164,11065343,-795,0,1781390800,12787.140113640002,350.9852757000044,54193.48395648 2026-06-13,22:46:42.000,164,11065415,-795,0,1781390801,12787.059277920001,351.0064230900025,54193.40709816 2026-06-13,22:46:43.000,164,11065365,-675,0,1781390802,12787.045805299997,351.0064230900025,54193.46998224001 2026-06-13,22:46:44.000,164,11065382,-795,0,1781390803,12787.113168399992,351.069865260004,54193.51190496001 2026-06-13,22:46:45.000,164,11065391,-795,0,1781390804,12786.991914819992,351.1262582999989,54193.47696936 2026-06-13,22:46:46.000,164,11065350,-795,0,1781390805,12786.911079099991,351.1051109100008,54193.30229136001 2026-06-13,22:46:47.000,164,11065363,-795,0,1781390806,12786.938024340001,351.11216004000016,54193.26735576 2026-06-13,22:46:48.000,164,11065338,-795,0,1781390807,12786.924551719996,351.1685530800023,54193.3861368 2026-06-13,22:46:49.000,164,11065391,-795,0,1781390808,12786.924551719996,351.19674959999975,54193.42805952 2026-06-13,22:46:50.000,164,11065327,-795,0,1781390809,12786.951496959991,351.19674959999975,54193.3861368 2026-06-13,22:46:51.000,164,11065340,-795,0,1781390810,12786.7763529,351.19674959999975,54193.22543304001 2026-06-13,22:46:52.000,164,11065383,-795,0,1781390811,12786.81003444999,351.2531426400019,54193.232420160006 2026-06-13,22:46:53.000,164,11065348,-795,0,1781390812,12786.890870169991,351.2672409000006,54193.39312392001 2026-06-13,22:46:54.000,164,11065350,-795,0,1781390813,12786.917815410001,351.30953568000405,54193.30927848 2026-06-13,22:46:55.000,164,11065351,-795,0,1781390814,12786.75614397,351.28133915999933,54193.0717164 2026-06-13,22:46:57.000,164,11065337,-795,0,1781390816,12786.843715999996,351.3165848100034,54193.14857472 2026-06-13,22:46:58.000,164,11065392,-795,0,1781390817,12786.951496959991,351.3165848100034,54193.19748456 2026-06-13,22:46:59.000,164,11065338,-795,0,1781390818,12786.917815410001,351.3306830700021,54193.18351032001 2026-06-13,22:47:00.000,164,11065377,-795,0,1781390819,12786.917815410001,351.34478133000084,54193.1415876 2026-06-13,22:47:01.000,164,11065374,-795,0,1781390820,12786.924551719996,351.3165848100034,54193.09966488 2026-06-13,22:47:02.000,164,11065369,-795,0,1781390821,12786.951496959991,351.30953568000405,54193.15556184001 2026-06-13,22:47:03.000,164,11065351,-795,0,1781390822,12786.83697969,351.24609351000254,54193.09966488 2026-06-13,22:47:04.000,164,11065404,-795,0,1781390823,12786.7763529,351.2390443800032,54192.98088384 2026-06-13,22:47:05.000,164,11065340,-795,0,1781390824,12786.641626699995,351.2037987299991,54192.95992248 2026-06-13,22:47:06.000,164,11065332,-795,0,1781390825,12786.580999909995,351.16150395000295,54192.92498688 2026-06-13,22:47:07.000,164,11065368,-795,0,1781390826,12786.47321895,351.1192091699995,54192.81319296 2026-06-13,22:47:08.000,164,11065337,-795,0,1781390827,12786.419328469994,351.06281613000465,54192.897038400006 2026-06-13,22:47:09.000,164,11065367,-795,0,1781390828,12786.372174299999,351.0205213500012,54193.02979368 2026-06-13,22:47:10.000,164,11065348,-795,0,1781390829,12786.277865959994,350.9711774399984,54193.00883232001 2026-06-13,22:47:11.000,164,11065334,-795,0,1781390830,12786.069040349998,350.8795387499995,54192.81319296 2026-06-13,22:47:12.000,164,11065399,-795,0,1781390831,12785.981468320002,350.8936370099982,54192.729347520006 2026-06-13,22:47:13.000,164,11065352,-795,0,1781390832,12785.907368909997,350.86544049000076,54192.7922316 2026-06-13,22:47:14.000,164,11065349,-795,0,1781390833,12785.900632600002,350.80199831999926,54192.80620584 2026-06-13,22:47:15.000,164,11065359,-795,0,1781390834,12785.792851639992,350.7738018000018,54192.66646344 2026-06-13,22:47:16.000,164,11065408,-795,0,1781390835,12785.745697469996,350.75265441000374,54192.48479832001 2026-06-13,22:47:17.000,164,11065288,-795,0,1781390836,12785.718752230001,350.7315070199984,54192.51274680001 2026-06-13,22:47:18.000,164,11065351,-795,0,1781390837,12785.840005810001,350.7103596300003,54192.561656640006 2026-06-13,22:47:19.000,164,11065368,-795,0,1781390838,12785.873687359992,350.6751139800035,54192.63152784001 2026-06-13,22:47:20.000,164,11065346,-795,0,1781390839,12785.934314149992,350.6751139800035,54192.58261800001 2026-06-13,22:47:21.000,164,11065368,-795,0,1781390840,12785.947786769997,350.6751139800035,54192.56864376 2026-06-13,22:47:22.000,164,11065335,-795,0,1781390841,12785.920841530002,350.66806485000416,54192.33806880001 2026-06-13,22:47:23.000,164,11065356,-795,0,1781390842,12785.994940939992,350.68921224000223,54192.33108168 2026-06-13,22:47:24.000,164,11065344,-795,0,1781390843,12786.122930830003,350.70331050000095,54192.491785440005 2026-06-13,22:47:25.000,164,11065383,-795,0,1781390844,12786.197030239993,350.73855614999775,54192.48479832001 2026-06-13,22:47:26.000,164,11065354,-795,0,1781390845,12786.264393339989,350.7738018000018,54192.4778112 2026-06-13,22:47:27.000,164,11065382,-795,0,1781390846,12785.934314149992,350.78790006000054,54191.90486736 2026-06-13,22:47:28.000,164,11065347,-715,0,1781390847,12786.217239169993,350.80199831999926,54192.28217184 2026-06-13,22:47:29.000,164,11065354,-795,0,1781390848,12786.264393339989,350.90068614000484,54192.393965760006 2026-06-13,22:47:30.000,164,11065349,-795,0,1781390849,12786.291338579998,350.9570791799997,54192.373004400004 2026-06-13,22:47:31.000,164,11065389,-795,0,1781390850,12786.244184409989,351.01347222000186,54192.393965760006 2026-06-13,22:47:32.000,164,11065380,-795,0,1781390851,12786.176821309993,351.06281613000465,54192.226274880006 2026-06-13,22:47:33.000,164,11065409,-795,0,1781390852,12786.237448099993,351.11216004000016,54192.35204304 2026-06-13,22:47:34.000,164,11065352,-795,0,1781390853,12786.257657029993,351.14740569000423,54192.31710744001 2026-06-13,22:47:35.000,164,11065392,-795,0,1781390854,12786.176821309993,351.17560221000167,54192.29614608001 2026-06-13,22:47:36.000,164,11065337,-795,0,1781390855,12786.089249279998,351.19674959999975,54192.037622640004 2026-06-13,22:47:37.000,164,11065364,-795,0,1781390856,12785.981468320002,351.30953568000405,54192.037622640004 2026-06-13,22:47:38.000,164,11065360,-795,0,1781390857,12786.082512970002,351.3165848100034,54192.11448096 2026-06-13,22:47:39.000,164,11065370,-795,0,1781390858,12786.149876069998,351.3729778499983,54192.233262 2026-06-13,22:47:40.000,164,11065322,-795,0,1781390859,12786.257657029993,351.3659287199989,54192.29614608001 2026-06-13,22:47:41.000,164,11065346,-795,0,1781390860,12786.257657029993,351.42232176000107,54192.31012032 2026-06-13,22:47:42.000,164,11065355,-795,0,1781390861,12786.325020129989,351.40822350000235,54192.25422336 2026-06-13,22:47:43.000,164,11065388,-795,0,1781390862,12786.378910609994,351.4293708900004,54192.3031332 2026-06-13,22:47:44.000,164,11065385,-795,0,1781390863,12786.44627370999,351.45756740999786,54192.21230064 2026-06-13,22:47:45.000,164,11065393,-795,0,1781390864,12786.50690049999,351.44346914999915,54192.324094560005 2026-06-13,22:47:46.000,164,11065363,-795,0,1781390865,12786.44627370999,351.45756740999786,54192.14941656001 2026-06-13,22:47:47.000,164,11065352,-795,0,1781390866,12786.46648263999,351.5210095799994,54192.037622640004 2026-06-13,22:47:48.000,164,11065386,-795,0,1781390867,12786.621417769995,351.51396045,54192.12845520001 2026-06-13,22:47:49.000,164,11065364,-795,0,1781390868,12786.722462419995,351.4857639300026,54192.31012032 2026-06-13,22:47:50.000,164,11065372,-795,0,1781390869,12786.7763529,351.5210095799994,54192.26819760001 2026-06-13,22:47:51.000,164,11065386,-795,0,1781390870,12786.823507069996,351.5633043600028,54192.18435216 2026-06-13,22:47:52.000,164,11065349,-795,0,1781390871,12786.85718862,351.63379566000367,54192.06557112 2026-06-13,22:47:53.000,164,11065370,-795,0,1781390872,12786.917815410001,351.6972378299979,54192.107493840005 2026-06-13,22:47:54.000,164,11065368,-795,0,1781390873,12787.106432089997,351.7465817400007,54192.21230064 2026-06-13,22:47:55.000,164,11065382,-795,0,1781390874,12787.160322570002,351.78182739000476,54192.205313520004 2026-06-13,22:47:56.000,164,11065348,-795,0,1781390875,12787.133377329992,351.80297478000284,54191.82800904 2026-06-13,22:47:58.000,164,11065335,-795,0,1781390877,12787.409566039998,351.8875643400024,54192.17736504001 2026-06-13,22:47:59.000,164,11065370,-755,0,1781390878,12787.470192829998,351.93690824999794,54192.24723624001 2026-06-13,22:48:00.000,164,11065341,-795,0,1781390879,12787.483665449989,351.98625216000073,54192.205313520004 2026-06-13,22:48:01.000,164,11065368,-795,0,1781390880,12787.530819619999,352.0214978100048,54192.233262 2026-06-13,22:48:02.000,164,11065374,-795,0,1781390881,12787.456720209993,352.0567434600016,54192.05159688001 2026-06-13,22:48:03.000,164,11065350,-795,0,1781390882,12787.463456519989,352.09903823999775,54192.107493840005 2026-06-13,22:48:04.000,164,11065372,-795,0,1781390883,12787.564501169989,352.1201856300031,54192.275184720005 2026-06-13,22:48:05.000,164,11065349,-795,0,1781390884,12787.510610689998,352.11313650000375,54192.14941656001 2026-06-13,22:48:06.000,164,11065383,-795,0,1781390885,12787.62512795999,352.1201856300031,54192.33806880001 2026-06-13,22:48:07.000,164,11065322,-795,0,1781390886,12787.60491902999,352.1201856300031,54192.3031332 2026-06-13,22:48:09.000,164,11065304,-795,0,1781390888,12787.483665449989,352.14838215000054,54192.1633908 2026-06-13,22:48:10.000,164,11065373,-795,0,1781390889,12787.524083309989,352.1836278000046,54192.21928776001 2026-06-13,22:48:11.000,164,11065353,-795,0,1781390890,12787.530819619999,352.16248040999926,54192.324094560005 2026-06-13,22:48:12.000,164,11065336,-795,0,1781390891,12787.490401759998,352.12723476000247,54192.26121048 2026-06-13,22:48:13.000,164,11065386,-795,0,1781390892,12787.476929139993,352.12723476000247,54192.233262 2026-06-13,22:48:14.000,164,11065337,-795,0,1781390893,12787.476929139993,352.1342838900018,54192.35204304 2026-06-13,22:48:15.000,164,11065354,-795,0,1781390894,12787.470192829998,352.09903823999775,54192.29614608001 2026-06-13,22:48:16.000,164,11065341,-795,0,1781390895,12787.423038659988,352.1342838900018,54192.31012032 2026-06-13,22:48:17.000,164,11065373,-755,0,1781390896,12787.369148179998,352.14838215000054,54192.17037792001 2026-06-13,22:48:18.000,164,11065406,-795,0,1781390897,12787.335466629993,352.2047751900027,54192.14941656001 2026-06-13,22:48:19.000,164,11065401,-795,0,1781390898,12787.247894599997,352.2188734500014,54192.14242944 2026-06-13,22:48:20.000,164,11065400,-795,0,1781390899,12787.308521389998,352.2400208399995,54192.24024912 2026-06-13,22:48:21.000,164,11065363,-795,0,1781390900,12787.355675559993,352.19772606000333,54192.373004400004 2026-06-13,22:48:22.000,164,11065375,-795,0,1781390901,12787.355675559993,352.24706996999885,54192.3031332 2026-06-13,22:48:23.000,164,11065370,-795,0,1781390902,12787.328730319998,352.19772606000333,54192.275184720005 2026-06-13,22:48:24.000,164,11065382,-795,0,1781390903,12787.227685669997,352.2823156200029,54192.0935196 2026-06-13,22:48:25.000,164,11065371,-755,0,1781390904,12787.227685669997,352.2188734500014,54192.17037792001 2026-06-13,22:48:26.000,164,11065378,-795,0,1781390905,12787.268103529997,352.24706996999885,54192.26121048 2026-06-13,22:48:27.000,164,11065405,-795,0,1781390906,12787.133377329992,352.23297171000013,54192.24024912 2026-06-13,22:48:28.000,164,11065337,-795,0,1781390907,12787.200740430002,352.2400208399995,54192.442875600005 2026-06-13,22:48:29.000,164,11065327,-795,0,1781390908,12786.917815410001,352.26116823000484,54192.205313520004 2026-06-13,22:48:30.000,164,11065370,-795,0,1781390909,12786.971705889991,352.2541190999982,54192.3031332 2026-06-13,22:48:31.000,164,11065354,-795,0,1781390910,12786.971705889991,352.21182432000205,54192.50575968001 2026-06-13,22:48:32.000,164,11065378,-795,0,1781390911,12786.843715999996,352.2893647500023,54192.35204304 2026-06-13,22:48:33.000,164,11065373,-795,0,1781390912,12786.75614397,352.23297171000013,54192.28915896 2026-06-13,22:48:34.000,164,11065392,-795,0,1781390913,12786.661835629995,352.2682173600042,54192.373004400004 2026-06-13,22:48:35.000,164,11065391,-795,0,1781390914,12786.52710942999,352.2893647500023,54192.324094560005 2026-06-13,22:48:36.000,164,11065415,-795,0,1781390915,12786.47321895,352.303463010001,54192.36601728001 2026-06-13,22:48:37.000,164,11065361,-795,0,1781390916,12786.453010019999,352.33165952999843,54192.49877256 2026-06-13,22:48:38.000,164,11065381,-795,0,1781390917,12786.351965369999,352.3387086599978,54192.46383696001 2026-06-13,22:48:39.000,164,11065336,-795,0,1781390918,12786.116194519993,352.3246103999991,54192.10050672001 2026-06-13,22:48:40.000,164,11065341,-795,0,1781390919,12786.149876069998,352.33165952999843,54192.37999152 2026-06-13,22:48:41.000,164,11065387,-755,0,1781390920,12786.082512970002,352.3175612699997,54192.42191424 2026-06-13,22:48:42.000,164,11065363,-795,0,1781390921,12786.008413559997,352.3387086599978,54192.37999152 2026-06-13,22:48:43.000,164,11065382,-795,0,1781390922,12785.920841530002,352.3387086599978,54192.3031332 2026-06-13,22:48:44.000,164,11065379,-795,0,1781390923,12785.873687359992,352.3528069200038,54192.31012032 2026-06-13,22:48:45.000,164,11065369,-795,0,1781390924,12785.840005810001,352.29641388000164,54192.47082408 2026-06-13,22:48:46.000,164,11065357,-795,0,1781390925,12785.772642709991,352.29641388000164,54192.46383696001 2026-06-13,22:48:47.000,164,11065332,-795,0,1781390926,12785.732224849991,352.31051214000036,54192.40794 2026-06-13,22:48:48.000,164,11065357,-795,0,1781390927,12785.55708079,352.3175612699997,54192.205313520004 2026-06-13,22:48:49.000,164,11065398,-795,0,1781390928,12785.53687186,352.31051214000036,54191.988712800005 2026-06-13,22:48:50.000,164,11065382,-795,0,1781390929,12785.57055340999,352.3246103999991,54192.24723624001 2026-06-13,22:48:51.000,164,11065350,-795,0,1781390930,12785.59076233999,352.3175612699997,54192.35903016 2026-06-13,22:48:52.000,164,11065352,-795,0,1781390931,12785.61770758,352.35985605000315,54192.40095288 2026-06-13,22:48:53.000,164,11065399,-795,0,1781390932,12785.55708079,352.3528069200038,54192.35903016 2026-06-13,22:48:54.000,164,11065406,-795,0,1781390933,12785.48971768999,352.3669051800025,54192.233262 2026-06-13,22:48:55.000,164,11065359,-795,0,1781390934,12785.53687186,352.3175612699997,54192.324094560005 2026-06-13,22:48:56.000,164,11065405,-795,0,1781390935,12785.462772449995,352.33165952999843,54192.36601728001 2026-06-13,22:48:57.000,164,11065347,-795,0,1781390936,12785.33478256,352.35985605000315,54192.37999152 2026-06-13,22:48:58.000,164,11065369,-795,0,1781390937,12785.280892079994,352.4021508299993,54192.08653248 2026-06-13,22:48:59.000,164,11065370,-795,0,1781390938,12785.26741945999,352.4655930000008,54192.11448096 2026-06-13,22:49:00.000,164,11065397,-795,0,1781390939,12785.280892079994,352.4796912599995,54192.26121048 2026-06-13,22:49:01.000,164,11065353,-795,0,1781390940,12785.280892079994,352.5149369100036,54192.38697864001 2026-06-13,22:49:02.000,164,11065379,-795,0,1781390941,12785.25394684,352.57837907999783,54192.28915896 2026-06-13,22:49:03.000,164,11065295,-795,0,1781390942,12785.240474219994,352.6136247300019,54192.19832640001 2026-06-13,22:49:04.000,164,11065350,-795,0,1781390943,12785.092275399998,352.7123125500002,54192.01666128 2026-06-13,22:49:05.000,164,11065362,-795,0,1781390944,12785.092275399998,352.7123125500002,54192.0236484 2026-06-13,22:49:06.000,164,11065370,-795,0,1781390945,12785.119220639994,352.76870559000236,54192.06557112 2026-06-13,22:49:07.000,164,11065366,-795,0,1781390946,12785.078802779994,352.8603442800013,54192.058584000006 2026-06-13,22:49:08.000,164,11065331,-795,0,1781390947,12785.078802779994,352.95198297000024,54191.939802960005 2026-06-13,22:49:09.000,164,11065314,-795,0,1781390948,12785.038384919993,352.9449338400009,54191.69525376001 2026-06-13,22:49:10.000,164,11065344,-795,0,1781390949,12785.152902189999,353.06476905000454,54191.93281584001 2026-06-13,22:49:11.000,164,11065339,-795,0,1781390950,12785.193320049999,353.0577199199979,54191.97473856 2026-06-13,22:49:12.000,164,11065363,-795,0,1781390951,12785.213528979999,353.0436216599992,54191.9537772 2026-06-13,22:49:13.000,164,11065409,-795,0,1781390952,12785.25394684,352.95198297000024,54191.91185448001 2026-06-13,22:49:14.000,164,11065386,-795,0,1781390953,12785.072066469998,352.9237864500028,54191.64634392001 2026-06-13,22:49:15.000,164,11065367,-795,0,1781390954,12784.957549199993,352.93083558000217,54191.6393568 2026-06-13,22:49:16.000,164,11065332,-795,0,1781390955,12784.917131339993,353.0083760100024,54191.74416360001 2026-06-13,22:49:17.000,164,11065388,-795,0,1781390956,12784.809350379997,353.02952340000047,54191.80006056 2026-06-13,22:49:18.000,164,11065349,-795,0,1781390957,12784.741987280002,353.092965570002,54191.84198328001 2026-06-13,22:49:19.000,164,11065355,-635,0,1781390958,12784.519689050001,353.0083760100024,54191.51358864 2026-06-13,22:49:20.000,164,11065324,-795,0,1781390959,12784.492743809991,352.9942777500037,54191.68127952 2026-06-13,22:49:21.000,164,11065351,-795,0,1781390960,12784.35801761,352.9096881900041,54191.59743408001 2026-06-13,22:49:22.000,164,11065362,-795,0,1781390961,12784.25697296,352.83214776000386,54191.58345984 2026-06-13,22:49:23.000,164,11065372,-795,0,1781390962,12784.162664619995,352.75460733000364,54191.604421200005 2026-06-13,22:49:24.000,164,11065356,-795,0,1781390963,12784.06835627999,352.67001777000405,54191.4646788 2026-06-13,22:49:25.000,164,11065374,-795,0,1781390964,12783.980784249994,352.57132994999847,54191.366859120004 2026-06-13,22:49:26.000,164,11065367,-795,0,1781390965,12783.980784249994,352.4514947400021,54191.52057576 2026-06-13,22:49:27.000,164,11065311,-715,0,1781390966,12783.873003289998,352.33165952999843,54191.44371744 2026-06-13,22:49:28.000,164,11065322,-795,0,1781390967,12783.859530669994,352.19772606000333,54191.37384624 2026-06-13,22:49:29.000,164,11065366,-795,0,1781390968,12783.745013399988,352.1060873700044,54191.2550652 2026-06-13,22:49:30.000,164,11065379,-795,0,1781390969,12783.738277089993,351.91576085999986,54191.052438720006 2026-06-13,22:49:31.000,164,11065388,-795,0,1781390970,12783.839321739993,351.78182739000476,54191.199168240004 2026-06-13,22:49:32.000,164,11065369,-795,0,1781390971,12783.980784249994,351.63379566000367,54191.199168240004 2026-06-13,22:49:33.000,164,11065367,-795,0,1781390972,12784.203082479995,351.6267465300043,54191.0803872 2026-06-13,22:49:34.000,164,11065346,-795,0,1781390973,12784.25023664999,351.90166260000115,54190.84981224 2026-06-13,22:49:35.000,164,11065282,-795,0,1781390974,12784.122246759995,352.1836278000046,54190.78692816001 2026-06-13,22:49:36.000,164,11065360,-795,0,1781390975,12783.819112809993,352.31051214000036,54190.80788952001 2026-06-13,22:49:37.000,164,11065415,-795,0,1781390976,12783.643968750002,352.2823156200029,54190.72404408 2026-06-13,22:49:38.000,164,11065365,-795,0,1781390977,12783.617023509993,352.2893647500023,54190.70308272 2026-06-13,22:49:39.000,164,11065345,-795,0,1781390978,12783.549660409997,352.33165952999843,54190.70308272 2026-06-13,22:49:40.000,164,11065365,-795,0,1781390979,12783.670913989998,352.3457577900044,54190.8009024 2026-06-13,22:49:41.000,164,11065351,-795,0,1781390980,12783.825849119989,352.3669051800025,54190.91269632 2026-06-13,22:49:42.000,164,11065354,-795,0,1781390981,12783.852794359998,352.44444561000273,54190.92667056001 2026-06-13,22:49:43.000,164,11065330,-715,0,1781390982,12783.953839009999,352.49378951999824,54190.84282512 2026-06-13,22:49:44.000,164,11065363,-795,0,1781390983,12783.852794359998,352.57132994999847,54190.68212136 2026-06-13,22:49:45.000,164,11065337,-795,0,1781390984,12783.906684839989,352.5924773400038,54190.72404408 2026-06-13,22:49:46.000,164,11065335,-795,0,1781390985,12783.980784249994,352.64182124999934,54190.84282512 2026-06-13,22:49:47.000,164,11065369,-755,0,1781390986,12783.953839009999,352.6982142900015,54190.89872208 2026-06-13,22:49:48.000,164,11065393,-795,0,1781390987,12783.873003289998,352.8391968900032,54190.78692816001 2026-06-13,22:49:49.000,164,11065339,-795,0,1781390988,12783.805640189988,352.8250986300045,54190.54237896001 2026-06-13,22:49:50.000,164,11065332,-795,0,1781390989,12783.899948529994,352.95198297000024,54190.717056960006 2026-06-13,22:49:51.000,164,11065311,-715,0,1781390990,12783.879739599994,353.07886731000326,54190.60526304 2026-06-13,22:49:52.000,164,11065297,-795,0,1781390991,12783.926893769989,353.17755513000156,54190.70308272 2026-06-13,22:49:53.000,164,11065377,-795,0,1781390992,12783.98752055999,353.31148860000394,54190.717056960006 2026-06-13,22:49:54.000,164,11065350,-795,0,1781390993,12783.947102699989,353.41017642000224,54190.61923728001 2026-06-13,22:49:55.000,164,11065335,-795,0,1781390994,12783.947102699989,353.52296249999927,54190.59128880001 2026-06-13,22:49:56.000,164,11065329,-795,0,1781390995,12784.041411039994,353.6286994500042,54190.668147120006 2026-06-13,22:49:57.000,164,11065380,-795,0,1781390996,12784.122246759995,353.6498468400023,54190.814876640005 2026-06-13,22:49:58.000,164,11065236,-795,0,1781390997,12783.980784249994,353.72033814000315,54190.57032744001 2026-06-13,22:50:00.000,164,11065351,-795,0,1781390999,12783.953839009999,353.73443640000187,54190.71006984001 2026-06-13,22:50:01.000,164,11065344,-795,0,1781391000,12783.906684839989,353.663945100001,54190.79391528 2026-06-13,22:50:02.000,164,11065345,-795,0,1781391001,12783.852794359998,353.63574858000356,54190.765966800005 2026-06-13,22:50:03.000,164,11065377,-795,0,1781391002,12783.751749709998,353.537060759998,54190.6262244 2026-06-13,22:50:04.000,164,11065347,-795,0,1781391003,12783.724804469988,353.4383729399997,54190.73801832001 2026-06-13,22:50:05.000,164,11065349,-795,0,1781391004,12783.758486019993,353.3185377300033,54190.78692816001 2026-06-13,22:50:06.000,164,11065327,-795,0,1781391005,12783.711331849998,353.2198499099977,54190.92667056001 2026-06-13,22:50:07.000,164,11065342,-715,0,1781391006,12783.643968750002,353.14230948000477,54190.74500544 2026-06-13,22:50:08.000,164,11065342,-795,0,1781391007,12783.502506240002,353.02952340000047,54190.57032744001 2026-06-13,22:50:09.000,164,11065340,-795,0,1781391008,12783.448615759997,352.9378847100015,54190.61225016 2026-06-13,22:50:10.000,164,11065344,-795,0,1781391009,12783.361043730001,352.81804949999787,54190.5563532 2026-06-13,22:50:11.000,164,11065306,-795,0,1781391010,12783.266735389996,352.80395123999915,54190.56334032 2026-06-13,22:50:12.000,164,11065370,-795,0,1781391011,12783.280208010001,352.761656460003,54190.75897968001 2026-06-13,22:50:13.000,164,11065363,-795,0,1781391012,12783.307153249996,352.7334599399983,54190.75897968001 2026-06-13,22:50:14.000,164,11065353,-795,0,1781391013,12783.25999908,352.7475582000043,54190.765966800005 2026-06-13,22:50:15.000,164,11065335,-795,0,1781391014,12783.17242704999,352.75460733000364,54190.49346912001 2026-06-13,22:50:16.000,164,11065291,-795,0,1781391015,12783.19263597999,352.80395123999915,54190.54237896001 2026-06-13,22:50:17.000,164,11065302,-795,0,1781391016,12783.21958122,352.88854079999874,54190.430585040005 2026-06-13,22:50:18.000,164,11065363,-795,0,1781391017,12783.320625870001,352.9872286200043,54190.54237896001 2026-06-13,22:50:19.000,164,11065325,-795,0,1781391018,12783.428406829997,353.10001470000134,54190.549366080006 2026-06-13,22:50:20.000,164,11065325,-795,0,1781391019,12783.475560999992,353.21280077999836,54190.45853352 2026-06-13,22:50:21.000,164,11065364,-795,0,1781391020,12783.630496129997,353.332635990002,54190.430585040005 2026-06-13,22:50:22.000,164,11065355,-795,0,1781391021,12783.751749709998,353.47361859000375,54190.549366080006 2026-06-13,22:50:23.000,164,11065297,-795,0,1781391022,12783.839321739993,353.5864046700008,54190.45154640001 2026-06-13,22:50:24.000,164,11065367,-795,0,1781391023,12783.839321739993,353.72033814000315,54190.36770096 2026-06-13,22:50:25.000,164,11065331,-795,0,1781391024,12783.805640189988,353.7978785700034,54190.36770096 2026-06-13,22:50:26.000,164,11065319,-795,0,1781391025,12783.812376499998,353.8895172600023,54190.381675200006 2026-06-13,22:50:27.000,164,11065355,-795,0,1781391026,12783.852794359998,354.0375489900034,54190.54237896001 2026-06-13,22:50:28.000,164,11065342,-795,0,1781391027,12783.832585429998,354.1080402900043,54190.65417288 2026-06-13,22:50:29.000,164,11065327,-795,0,1781391028,12783.805640189988,354.1362368100017,54190.61923728001 2026-06-13,22:50:30.000,164,11065353,-795,0,1781391029,12783.670913989998,354.1996789800032,54190.47250776001 2026-06-13,22:50:31.000,164,11065298,-795,0,1781391030,12783.724804469988,354.23492463,54190.60526304 2026-06-13,22:50:32.000,164,11065293,-795,0,1781391031,12783.684386610003,354.2560720199981,54190.73801832001 2026-06-13,22:50:33.000,164,11065294,-795,0,1781391032,12783.590078269997,354.26312115000474,54190.74500544 2026-06-13,22:50:34.000,164,11065360,-795,0,1781391033,12783.563133030002,354.2560720199981,54190.884747840006 2026-06-13,22:50:35.000,164,11065373,-795,0,1781391034,12783.455352069992,354.1996789800032,54190.94763192 2026-06-13,22:50:36.000,164,11065354,-795,0,1781391035,12783.340834800001,354.16443332999916,54190.92667056001 2026-06-13,22:50:37.000,164,11065336,-795,0,1781391036,12783.21958122,354.122138550003,54190.94763192 2026-06-13,22:50:38.000,164,11065353,-795,0,1781391037,12783.1387455,354.122138550003,54191.09436144001 2026-06-13,22:50:39.000,164,11065298,-795,0,1781391038,12782.99728299,354.0939420299983,54191.05942584 2026-06-13,22:50:40.000,164,11065393,-795,0,1781391039,12782.734566899999,354.06574551000085,54190.8009024 2026-06-13,22:50:41.000,164,11065286,-795,0,1781391040,12782.606577009989,354.07984376999957,54190.92667056001 2026-06-13,22:50:42.000,164,11065345,-795,0,1781391041,12782.478587119993,354.07984376999957,54191.052438720006 2026-06-13,22:50:43.000,164,11065324,-795,0,1781391042,12782.330388299997,354.1080402900043,54191.08737432 2026-06-13,22:50:44.000,164,11065383,-795,0,1781391043,12782.168716859996,354.1432859400011,54190.99654176001 2026-06-13,22:50:45.000,164,11065303,-795,0,1781391044,12782.04072697,354.16443332999916,54190.91968344 2026-06-13,22:50:46.000,164,11065353,-795,0,1781391045,12781.95315493999,354.21377724000195,54191.04545160001 2026-06-13,22:50:47.000,164,11065294,-795,0,1781391046,12781.8588466,354.2560720199981,54190.99654176001 2026-06-13,22:50:48.000,164,11065320,-795,0,1781391047,12781.79821981,354.2842685400028,54190.933657680005 2026-06-13,22:50:49.000,164,11065345,-795,0,1781391048,12781.764538259995,354.3336124499983,54190.7310312 2026-06-13,22:50:50.000,164,11065344,-795,0,1781391049,12781.77127456999,354.36180897000304,54190.72404408 2026-06-13,22:50:51.000,164,11065376,-795,0,1781391050,12781.85211028999,354.39705461999984,54190.80788952001 2026-06-13,22:50:52.000,164,11065317,-795,0,1781391051,12781.93968232,354.43934940000327,54190.99654176001 2026-06-13,22:50:53.000,164,11065335,-795,0,1781391052,12782.04072697,354.5168898300035,54190.90570920001 2026-06-13,22:50:54.000,164,11065372,-795,0,1781391053,12782.067672209996,354.5521354800003,54190.96859328 2026-06-13,22:50:55.000,164,11065274,-795,0,1781391054,12782.013781729991,354.58738113000436,54190.77994104 2026-06-13,22:50:56.000,164,11065313,-795,0,1781391055,12782.067672209996,354.64377416999923,54190.80788952001 2026-06-13,22:50:57.000,164,11065348,-795,0,1781391056,12782.108090069996,354.64377416999923,54190.8707736 2026-06-13,22:50:58.000,164,11065346,-795,0,1781391057,12782.135035309992,354.64377416999923,54190.884747840006 2026-06-13,22:50:59.000,164,11065302,-795,0,1781391058,12782.067672209996,354.72131459999946,54190.814876640005 2026-06-13,22:51:01.000,164,11065331,-795,0,1781391060,12782.168716859996,354.6508232999986,54190.92667056001 2026-06-13,22:51:02.000,164,11065374,-795,0,1781391061,12782.188925789997,354.6367250399999,54191.031477360004 2026-06-13,22:51:03.000,164,11065249,-795,0,1781391062,12782.108090069996,354.6296759100005,54191.02449024001 2026-06-13,22:51:04.000,164,11065351,-795,0,1781391063,12782.060935900001,354.566233739999,54191.052438720006 2026-06-13,22:51:05.000,164,11065366,-795,0,1781391064,12781.946418629996,354.5027915700048,54190.90570920001 2026-06-13,22:51:06.000,164,11065346,-795,0,1781391065,12781.865582909995,354.4323002700039,54190.8707736 2026-06-13,22:51:07.000,164,11065346,-795,0,1781391066,12781.87231921999,354.36180897000304,54191.003528880006 2026-06-13,22:51:08.000,164,11065408,-795,0,1781391067,12781.845373979995,354.29836680000153,54191.07340008001 2026-06-13,22:51:09.000,164,11065366,-795,0,1781391068,12781.764538259995,354.19262985000387,54191.01750312 2026-06-13,22:51:10.000,164,11065331,-795,0,1781391069,12781.703911469995,354.122138550003,54190.92667056001 2026-06-13,22:51:11.000,164,11065333,-795,0,1781391070,12781.575921579999,354.00230333999934,54190.77994104 2026-06-13,22:51:12.000,164,11065290,-795,0,1781391071,12781.555712649999,353.9318120399985,54190.933657680005 2026-06-13,22:51:13.000,164,11065332,-795,0,1781391072,12781.495085859999,353.8331242200002,54191.031477360004 2026-06-13,22:51:14.000,164,11065353,-715,0,1781391073,12781.387304899989,353.7978785700034,54190.982567520005 2026-06-13,22:51:15.000,164,11065383,-795,0,1781391074,12781.205424530002,353.70623988000443,54190.884747840006 2026-06-13,22:51:16.000,164,11065341,-795,0,1781391075,12781.097643569992,353.67099423000036,54190.84981224 2026-06-13,22:51:17.000,164,11065325,-795,0,1781391076,12781.010071539997,353.6146011899982,54190.863786480004 2026-06-13,22:51:18.000,164,11065378,-795,0,1781391077,12781.030280469997,353.6427977100029,54190.96859328 2026-06-13,22:51:19.000,164,11065299,-795,0,1781391078,12780.902290580001,353.5793555400014,54190.89872208 2026-06-13,22:51:20.000,164,11065340,-795,0,1781391079,12780.895554269991,353.57230641000206,54190.89173496 2026-06-13,22:51:21.000,164,11065369,-795,0,1781391080,12780.84166379,353.5652572800027,54190.63321152 2026-06-13,22:51:22.000,164,11065325,-795,0,1781391081,12780.848400099996,353.57230641000206,54190.8009024 2026-06-13,22:51:23.000,164,11065334,-795,0,1781391082,12780.942708440001,353.6005029299995,54190.87776072001 2026-06-13,22:51:24.000,164,11065368,-795,0,1781391083,12780.989862609997,353.67099423000036,54190.91269632 2026-06-13,22:51:25.000,164,11065324,-795,0,1781391084,12781.037016779992,353.70623988000443,54190.85679936001 2026-06-13,22:51:26.000,164,11065363,-795,0,1781391085,12781.037016779992,353.7132890100038,54190.7310312 2026-06-13,22:51:27.000,164,11065276,-795,0,1781391086,12781.138061429992,353.73443640000187,54190.863786480004 2026-06-13,22:51:28.000,164,11065419,-795,0,1781391087,12781.144797740002,353.78378031000466,54190.77295392 2026-06-13,22:51:29.000,164,11065381,-795,0,1781391088,12781.212160839998,353.8260750900008,54190.8009024 2026-06-13,22:51:30.000,164,11065360,-795,0,1781391089,12781.070698329997,353.86836987000424,54190.46552064 2026-06-13,22:51:31.000,164,11065361,-795,0,1781391090,12781.084170950002,353.9106646500004,54190.5563532 2026-06-13,22:51:32.000,164,11065345,-795,0,1781391091,12781.097643569992,353.9318120399985,54190.598275920005 2026-06-13,22:51:33.000,164,11065363,-795,0,1781391092,12781.218897149993,353.94591030000447,54190.89872208 2026-06-13,22:51:34.000,164,11065373,-795,0,1781391093,12781.171742979997,353.96705769000255,54190.8707736 2026-06-13,22:51:35.000,164,11065356,-795,0,1781391094,12781.138061429992,353.9106646500004,54190.77994104 2026-06-13,22:51:36.000,164,11065414,-795,0,1781391095,12781.077434639992,353.9247629099991,54190.6262244 2026-06-13,22:51:37.000,164,11065240,-795,0,1781391096,12781.057225709992,353.8895172600023,54190.696095600004 2026-06-13,22:51:38.000,164,11065375,-795,0,1781391097,12781.043753090002,353.88246813000296,54190.71006984001 2026-06-13,22:51:39.000,164,11065349,-795,0,1781391098,12781.057225709992,353.8331242200002,54190.82186376 2026-06-13,22:51:40.000,164,11065388,-795,0,1781391099,12780.996598919992,353.8119768300021,54190.68910848001 2026-06-13,22:51:41.000,164,11065360,-795,0,1781391100,12780.915763199991,353.76968204999866,54190.60526304 2026-06-13,22:51:42.000,164,11065369,-795,0,1781391101,12780.956181059992,353.75558378999995,54190.66116000001 2026-06-13,22:51:43.000,164,11065328,-795,0,1781391102,12780.956181059992,353.6286994500042,54190.67513424 2026-06-13,22:51:44.000,164,11065378,-795,0,1781391103,12780.949444749996,353.65689597000164,54190.647185760005 2026-06-13,22:51:45.000,164,11065331,-795,0,1781391104,12780.935972129992,353.6286994500042,54190.549366080006 2026-06-13,22:51:46.000,164,11065343,-795,0,1781391105,12780.882081650001,353.5864046700008,54190.45154640001 2026-06-13,22:51:47.000,164,11065375,-795,0,1781391106,12780.834927479991,353.57230641000206,54190.44455928 2026-06-13,22:51:48.000,164,11065371,-795,0,1781391107,12780.935972129992,353.551159020004,54190.598275920005 2026-06-13,22:51:49.000,164,11065382,-795,0,1781391108,12780.962917370001,353.537060759998,54190.68212136 2026-06-13,22:51:50.000,164,11065305,-795,0,1781391109,12780.942708440001,353.5652572800027,54190.61225016 2026-06-13,22:51:51.000,164,11065377,-795,0,1781391110,12780.807982239996,353.57230641000206,54190.3467396 2026-06-13,22:51:52.000,164,11065362,-795,0,1781391111,12780.75409175999,353.551159020004,54190.28385552001 2026-06-13,22:51:53.000,164,11065300,-795,0,1781391112,12780.814718549991,353.5441098900046,54190.33975248 2026-06-13,22:51:54.000,164,11065383,-795,0,1781391113,12780.80124593,353.59345380000013,54190.430585040005 2026-06-13,22:51:55.000,164,11065362,-795,0,1781391114,12780.787773309996,353.62165032000485,54190.45853352 2026-06-13,22:51:56.000,164,11065342,-795,0,1781391115,12780.747355449996,353.663945100001,54190.360713840004 2026-06-13,22:51:57.000,164,11065391,-795,0,1781391116,12780.70020128,353.67099423000036,54190.30481688001 2026-06-13,22:51:58.000,164,11065350,-795,0,1781391117,12780.73388282999,353.70623988000443,54190.40962368 2026-06-13,22:51:59.000,164,11065338,-795,0,1781391118,12780.61936556,353.65689597000164,54190.40263656001 2026-06-13,22:52:00.000,164,11065382,-795,0,1781391119,12780.605892939995,353.69214161999844,54190.4166108 2026-06-13,22:52:02.000,164,11065316,-795,0,1781391121,12780.343176849994,353.72033814000315,54190.35372672001 2026-06-13,22:52:03.000,164,11065346,-795,0,1781391122,12780.275813749999,353.73443640000187,54190.54237896001 2026-06-13,22:52:04.000,164,11065389,-795,0,1781391123,12780.255604819999,353.7485346600006,54190.598275920005 2026-06-13,22:52:05.000,164,11065345,-795,0,1781391124,12780.161296479993,353.75558378999995,54190.528404720004 2026-06-13,22:52:06.000,164,11065357,-795,0,1781391125,12780.114142309998,353.7485346600006,54190.430585040005 2026-06-13,22:52:07.000,164,11065389,-795,0,1781391126,12780.013097659998,353.776731179998,54190.500456240006 2026-06-13,22:52:08.000,164,11065368,-795,0,1781391127,12779.938998249992,353.73443640000187,54190.46552064 2026-06-13,22:52:09.000,164,11065378,-795,0,1781391128,12779.851426219997,353.75558378999995,54190.45154640001 2026-06-13,22:52:10.000,164,11065363,-795,0,1781391129,12779.709963709996,353.7626329199993,54190.23494568001 2026-06-13,22:52:11.000,164,11065366,-795,0,1781391130,12779.662809540001,353.73443640000187,54190.22795856 2026-06-13,22:52:12.000,164,11065296,-795,0,1781391131,12779.662809540001,353.67099423000036,54190.10917752 2026-06-13,22:52:13.000,164,11065385,-795,0,1781391132,12779.669545849996,353.663945100001,54190.28385552001 2026-06-13,22:52:14.000,164,11065333,-795,0,1781391133,12779.750381569997,353.6498468400023,54190.311804000004 2026-06-13,22:52:15.000,164,11065380,-795,0,1781391134,12779.730172639996,353.5864046700008,54190.2768684 2026-06-13,22:52:16.000,164,11065382,-795,0,1781391135,12779.696491089991,353.57230641000206,54190.03930632001 2026-06-13,22:52:17.000,164,11065378,-795,0,1781391136,12779.790799429997,353.55820815000334,54190.193022960004 2026-06-13,22:52:18.000,164,11065403,-795,0,1781391137,12779.878371459992,353.5793555400014,54190.17904872 2026-06-13,22:52:19.000,164,11065359,-795,0,1781391138,12779.864898840002,353.60755205999885,54190.28385552001 2026-06-13,22:52:20.000,164,11065356,-795,0,1781391139,12779.972679799997,353.57230641000206,54190.213984320006 2026-06-13,22:52:21.000,164,11065400,-795,0,1781391140,12779.952470869997,353.6146011899982,54190.17904872 2026-06-13,22:52:22.000,164,11065358,-795,0,1781391141,12779.905316700002,353.5864046700008,54190.05328056 2026-06-13,22:52:23.000,164,11065345,-795,0,1781391142,12779.918789319992,353.59345380000013,54190.025332080004 2026-06-13,22:52:24.000,164,11065308,-795,0,1781391143,12779.891844079997,353.59345380000013,54190.01135784 2026-06-13,22:52:25.000,164,11065374,-795,0,1781391144,12779.851426219997,353.62165032000485,54190.1021904 2026-06-13,22:52:26.000,164,11065368,-795,0,1781391145,12779.777326809992,353.6146011899982,54190.08821616001 2026-06-13,22:52:27.000,164,11065388,-795,0,1781391146,12779.703227400001,353.63574858000356,54190.046293440006 2026-06-13,22:52:28.000,164,11065349,-795,0,1781391147,12779.608919059996,353.663945100001,54189.997383600006 2026-06-13,22:52:29.000,164,11065332,-795,0,1781391148,12779.60218275,353.6850924899991,54190.23494568001 2026-06-13,22:52:30.000,164,11065330,-795,0,1781391149,12779.56176489,353.7485346600006,54190.22097144 2026-06-13,22:52:31.000,164,11065348,-795,0,1781391150,12779.49440178999,353.7485346600006,54190.22097144 2026-06-13,22:52:32.000,164,11065378,-795,0,1781391151,12779.285576179995,353.84017334999953,54190.01135784 2026-06-13,22:52:33.000,164,11065360,-795,0,1781391152,12779.29231248999,353.8895172600023,54190.10917752 2026-06-13,22:52:34.000,164,11065350,-795,0,1781391153,12779.265367249995,353.9247629099991,54190.20001008 2026-06-13,22:52:35.000,164,11065343,-795,0,1781391154,12779.164322599994,353.98115595000127,54190.22097144 2026-06-13,22:52:36.000,164,11065343,-795,0,1781391155,12779.076750569999,354.0375489900034,54190.15808736001 2026-06-13,22:52:37.000,164,11065386,-795,0,1781391156,12778.955496989998,354.08689289999893,54190.1720616 2026-06-13,22:52:38.000,164,11065389,-795,0,1781391157,12778.847716030003,354.15033507000044,54190.2419328 2026-06-13,22:52:39.000,164,11065352,-795,0,1781391158,12778.793825549998,354.23492463,54190.35372672001 2026-06-13,22:52:40.000,164,11065390,-795,0,1781391159,12778.665835660002,354.32656331999897,54190.262894160005 2026-06-13,22:52:41.000,164,11065374,-795,0,1781391160,12778.605208870002,354.3829563600011,54190.311804000004 2026-06-13,22:52:42.000,164,11065315,-795,0,1781391161,12778.463746360001,354.4463985300026,54190.095203280005 2026-06-13,22:52:43.000,164,11065331,-795,0,1781391162,12778.443537430001,354.52393896000285,54190.193022960004 2026-06-13,22:52:44.000,164,11065353,-795,0,1781391163,12778.504164220001,354.6367250399999,54190.29782976 2026-06-13,22:52:45.000,164,11065361,-795,0,1781391164,12778.558054699992,354.6649215600046,54190.3467396 2026-06-13,22:52:46.000,164,11065361,-795,0,1781391165,12778.551318389997,354.75656025000353,54190.311804000004 2026-06-13,22:52:47.000,164,11065387,-795,0,1781391166,12778.524373150001,354.7424619900048,54190.13712600001 2026-06-13,22:52:48.000,164,11065333,-795,0,1781391167,12778.605208870002,354.693118080002,54190.10917752 2026-06-13,22:52:49.000,164,11065327,-795,0,1781391168,12778.665835660002,354.6649215600046,54190.18603584001 2026-06-13,22:52:50.000,164,11065351,-795,0,1781391169,12778.652363039997,354.68606895000266,54190.17904872 2026-06-13,22:52:51.000,164,11065331,-795,0,1781391170,12778.618681489992,354.6649215600046,54190.08122904 2026-06-13,22:52:53.000,164,11065307,-795,0,1781391172,12778.686044590002,354.55918460999965,54190.33975248 2026-06-13,22:52:54.000,164,11065367,-795,0,1781391173,12778.645626730002,354.5521354800003,54190.30481688001 2026-06-13,22:52:55.000,164,11065353,-795,0,1781391174,12778.558054699992,354.4463985300026,54190.24891992 2026-06-13,22:52:56.000,164,11065334,-795,0,1781391175,12778.470482669996,354.3829563600011,54190.12315176 2026-06-13,22:52:57.000,164,11065356,-795,0,1781391176,12778.430064809996,354.31246506000025,54190.193022960004 2026-06-13,22:52:58.000,164,11065363,-795,0,1781391177,12778.396383259991,354.2701702800041,54190.332765360006 2026-06-13,22:52:59.000,164,11065357,-795,0,1781391178,12778.32228385,354.1785315899979,54190.3467396 2026-06-13,22:53:00.000,164,11065369,-795,0,1781391179,12778.25492074999,354.15033507000044,54190.2419328 2026-06-13,22:53:01.000,164,11065400,-795,0,1781391180,12778.207766579995,354.03049986000406,54190.22097144 2026-06-13,22:53:02.000,164,11065353,-795,0,1781391181,12778.106721929995,353.9318120399985,54190.15110024 2026-06-13,22:53:04.000,164,11065369,-795,0,1781391183,12778.086512999995,353.7485346600006,54190.11616464001 2026-06-13,22:53:05.000,164,11065350,-795,0,1781391184,12778.11345823999,353.5864046700008,54190.193022960004 2026-06-13,22:53:06.000,164,11065346,-795,0,1781391185,12778.106721929995,353.5300116299986,54190.15808736001 2026-06-13,22:53:07.000,164,11065343,-795,0,1781391186,12778.07977669,353.4313238100003,54190.05328056 2026-06-13,22:53:08.000,164,11065375,-795,0,1781391187,12778.07977669,353.3537833800001,54190.03930632001 2026-06-13,22:53:09.000,164,11065313,-795,0,1781391188,12778.25492074999,353.31148860000394,54190.13712600001 2026-06-13,22:53:10.000,164,11065375,-795,0,1781391189,12778.32228385,353.29739033999795,54190.08122904 2026-06-13,22:53:11.000,164,11065335,-795,0,1781391190,12778.36270171,353.2339481700037,54190.1021904 2026-06-13,22:53:12.000,164,11065328,-795,0,1781391191,12778.409855879996,353.22689904000435,54190.01834496001 2026-06-13,22:53:13.000,164,11065336,-795,0,1781391192,12778.409855879996,353.1211620899994,54189.927512400005 2026-06-13,22:53:14.000,164,11065345,-795,0,1781391193,12778.396383259991,353.1070638300007,54189.73187304001 2026-06-13,22:53:15.000,164,11065398,-795,0,1781391194,12778.436801119991,353.1211620899994,54189.94847376001 2026-06-13,22:53:16.000,164,11065398,-795,0,1781391195,12778.537845769992,353.1211620899994,54190.095203280005 2026-06-13,22:53:17.000,164,11065360,-795,0,1781391196,12778.531109459997,353.10001470000134,54190.12315176 2026-06-13,22:53:18.000,164,11065345,-795,0,1781391197,12778.571527319997,353.14230948000477,54190.08821616001 2026-06-13,22:53:19.000,164,11065284,-795,0,1781391198,12778.483955290001,353.11411296000006,54189.878602560006 2026-06-13,22:53:20.000,164,11065371,-795,0,1781391199,12778.477218979991,353.1705060000022,54189.962448 2026-06-13,22:53:21.000,164,11065378,-795,0,1781391200,12778.443537430001,353.14935861000413,54189.92052528001 2026-06-13,22:53:22.000,164,11065360,-795,0,1781391201,12778.396383259991,353.24804643000243,54190.07424192 2026-06-13,22:53:23.000,164,11065360,-675,0,1781391202,12778.34249278,353.2198499099977,54190.01135784 2026-06-13,22:53:24.000,164,11065339,-795,0,1781391203,12778.07977669,353.22689904000435,54189.53623368001 2026-06-13,22:53:25.000,164,11065401,-795,0,1781391204,12778.268393369995,353.27624294999987,54190.0323192 2026-06-13,22:53:26.000,164,11065353,-795,0,1781391205,12778.23471181999,353.332635990002,54189.99039648001 2026-06-13,22:53:27.000,164,11065318,-795,0,1781391206,12778.15387609999,353.3044394700046,54189.91353816 2026-06-13,22:53:28.000,164,11065355,-795,0,1781391207,12778.05283144999,353.36083250999945,54189.69693744 2026-06-13,22:53:29.000,164,11065403,-795,0,1781391208,12778.046095139995,353.32558686000266,54189.74584728 2026-06-13,22:53:30.000,164,11065332,-795,0,1781391209,12778.03935883,353.3678816399988,54189.65501472001 2026-06-13,22:53:31.000,164,11065378,-795,0,1781391210,12778.066304069995,353.34673425000074,54189.7178988 2026-06-13,22:53:32.000,164,11065361,-795,0,1781391211,12778.086512999995,353.4031272900029,54189.6480276 2026-06-13,22:53:33.000,164,11065366,-795,0,1781391212,12778.09324930999,353.3819799000048,54189.63405336001 2026-06-13,22:53:34.000,164,11065336,-795,0,1781391213,12778.07304037999,353.4383729399997,54189.5082852 2026-06-13,22:53:35.000,164,11065333,-795,0,1781391214,12778.16061241,353.4172255500016,54189.51527232001 2026-06-13,22:53:36.000,164,11065306,-795,0,1781391215,12778.268393369995,353.4524711999984,54189.55719504 2026-06-13,22:53:37.000,164,11065366,-755,0,1781391216,12778.369438019996,353.42427468000096,54189.57116928 2026-06-13,22:53:38.000,164,11065398,-795,0,1781391217,12778.436801119991,353.47361859000375,54189.53623368001 2026-06-13,22:53:39.000,164,11065335,-795,0,1781391218,12778.457010049991,353.48771685000247,54189.438414 2026-06-13,22:53:40.000,164,11065400,-795,0,1781391219,12778.584999940002,353.4806677200031,54189.4034784 2026-06-13,22:53:41.000,164,11065353,-795,0,1781391220,12778.733198759997,353.50886424000055,54189.5082852 2026-06-13,22:53:42.000,164,11065365,-795,0,1781391221,12778.827507100003,353.5300116299986,54189.473349600004 2026-06-13,22:53:43.000,164,11065236,-795,0,1781391222,12778.820770789993,353.537060759998,54189.41046552 2026-06-13,22:53:44.000,164,11065334,-795,0,1781391223,12778.800561859993,353.5300116299986,54189.16591632 2026-06-13,22:53:45.000,164,11065346,-715,0,1781391224,12778.928551749988,353.4383729399997,54189.01219968001 2026-06-13,22:53:46.000,164,11065351,-795,0,1781391225,12779.19126783999,353.47361859000375,54189.11001936001 2026-06-13,22:53:48.000,164,11065351,-795,0,1781391227,12779.17779522,353.80492770000274,54189.305658720004 2026-06-13,22:53:49.000,164,11065393,-795,0,1781391228,12779.096959499999,353.8613207400049,54189.424439760005 2026-06-13,22:53:50.000,164,11065401,-795,0,1781391229,12779.144113669994,353.94591030000447,54189.522259440004 2026-06-13,22:53:51.000,164,11065310,-795,0,1781391230,12779.043069019994,353.98115595000127,54189.424439760005 2026-06-13,22:53:52.000,164,11065396,-795,0,1781391231,12779.15084997999,354.0234507300047,54189.58514352001 2026-06-13,22:53:53.000,164,11065364,-795,0,1781391232,12779.103695809994,354.10099115999765,54189.61309200001 2026-06-13,22:53:54.000,164,11065362,-795,0,1781391233,12779.070014259989,354.122138550003,54189.473349600004 2026-06-13,22:53:55.000,164,11065386,-795,0,1781391234,12779.070014259989,354.1785315899979,54189.494310960006 2026-06-13,22:53:56.000,164,11065342,-795,0,1781391235,12779.23168569999,354.2067281100026,54189.66898896 2026-06-13,22:53:57.000,164,11065398,-795,0,1781391236,12779.325994039995,354.2842685400028,54189.80174424001 2026-06-13,22:53:58.000,164,11065331,-795,0,1781391237,12779.346202969995,354.2701702800041,54189.80174424001 2026-06-13,22:53:59.000,164,11065376,-795,0,1781391238,12779.33946666,354.2842685400028,54189.80174424001 2026-06-13,22:54:00.000,164,11065332,-795,0,1781391239,12779.35293927999,354.29836680000153,54189.62007912 2026-06-13,22:54:01.000,164,11065337,-795,0,1781391240,12779.27883987,354.31246506000025,54189.62706624 2026-06-13,22:54:02.000,164,11065371,-795,0,1781391241,12779.31252141999,354.3195141899996,54189.67597608 2026-06-13,22:54:03.000,164,11065388,-795,0,1781391242,12779.21821308,354.36180897000304,54189.60610488 2026-06-13,22:54:04.000,164,11065358,-795,0,1781391243,12779.39335713999,354.3336124499983,54189.89956392001 2026-06-13,22:54:05.000,164,11065396,-795,0,1781391244,12779.21821308,354.37590723000176,54189.759821520005 2026-06-13,22:54:06.000,164,11065373,-795,0,1781391245,12779.346202969995,354.3477107100043,54189.98340936 2026-06-13,22:54:07.000,164,11065295,-795,0,1781391246,12779.366411899995,354.3829563600011,54190.03930632001 2026-06-13,22:54:08.000,164,11065330,-795,0,1781391247,12779.37988452,354.4182020099979,54189.98340936 2026-06-13,22:54:09.000,164,11065350,-795,0,1781391248,12779.31252141999,354.4323002700039,54189.89956392001 2026-06-13,22:54:10.000,164,11065366,-795,0,1781391249,12779.42030238,354.4323002700039,54189.87161544001 2026-06-13,22:54:11.000,164,11065357,-795,0,1781391250,12779.44051131,354.54508635000093,54189.94148664 2026-06-13,22:54:12.000,164,11065371,-795,0,1781391251,12779.45398392999,354.5803319999977,54189.79475712 2026-06-13,22:54:13.000,164,11065379,-795,0,1781391252,12779.709963709996,354.65787242999795,54190.1720616 2026-06-13,22:54:14.000,164,11065366,-795,0,1781391253,12779.858162529992,354.72131459999946,54190.11616464001 2026-06-13,22:54:15.000,164,11065380,-795,0,1781391254,12779.777326809992,354.8270515500044,54190.046293440006 2026-06-13,22:54:16.000,164,11065315,-795,0,1781391255,12780.026570280002,354.83410068000376,54190.06026768 2026-06-13,22:54:17.000,164,11065232,-795,0,1781391256,12779.938998249992,354.91869024000334,54189.83667984 2026-06-13,22:54:18.000,164,11065359,-795,0,1781391257,12780.235395889998,354.91869024000334,54190.1720616 2026-06-13,22:54:19.000,164,11065326,-795,0,1781391258,12780.302758989994,355.024427190001,54190.23494568001 2026-06-13,22:54:20.000,164,11065317,-795,0,1781391259,12780.34991315999,354.9750832799982,54190.2768684 2026-06-13,22:54:21.000,164,11065355,-795,0,1781391260,12780.39033101999,355.00327980000293,54190.29084264 2026-06-13,22:54:22.000,164,11065356,-795,0,1781391261,12780.525057219995,355.0385254499997,54190.4166108 2026-06-13,22:54:23.000,164,11065357,-795,0,1781391262,12780.605892939995,355.0455745799991,54190.43757216 2026-06-13,22:54:24.000,164,11065393,-795,0,1781391263,12780.626101869995,355.03147632000037,54190.35372672001 2026-06-13,22:54:25.000,164,11065366,-795,0,1781391264,12780.444221499994,355.10196762000123,54190.262894160005 2026-06-13,22:54:26.000,164,11065379,-795,0,1781391265,12780.53852984,355.1090167500006,54190.44455928 2026-06-13,22:54:27.000,164,11065384,-795,0,1781391266,12780.47116673999,355.1583606600034,54190.66116000001 2026-06-13,22:54:28.000,164,11065366,-795,0,1781391267,12780.51832091,355.1090167500006,54190.717056960006 2026-06-13,22:54:29.000,164,11065364,-795,0,1781391268,12780.403803639994,355.14426240000466,54190.61225016 2026-06-13,22:54:30.000,164,11065323,-795,0,1781391269,12780.41053994999,355.20065543999954,54190.598275920005 2026-06-13,22:54:31.000,164,11065353,-795,0,1781391270,12780.45769412,355.20065543999954,54190.814876640005 2026-06-13,22:54:32.000,164,11065335,-795,0,1781391271,12780.444221499994,355.20065543999954,54190.7310312 2026-06-13,22:54:33.000,164,11065351,-795,0,1781391272,12780.47790305,355.21475369999825,54190.78692816001 2026-06-13,22:54:34.000,164,11065374,-795,0,1781391273,12780.49811198,355.21475369999825,54190.71006984001 2026-06-13,22:54:35.000,164,11065387,-795,0,1781391274,12780.484639359995,355.22885196000425,54190.61225016 2026-06-13,22:54:36.000,164,11065380,-795,0,1781391275,12780.67325603999,355.16540979000274,54190.89173496 2026-06-13,22:54:37.000,164,11065341,-795,0,1781391276,12780.73388282999,355.137213269998,54191.0803872 2026-06-13,22:54:38.000,164,11065395,-795,0,1781391277,12780.787773309996,355.06672197000444,54191.08737432 2026-06-13,22:54:39.000,164,11065349,-795,0,1781391278,12780.868609029996,354.9891815400042,54191.052438720006 2026-06-13,22:54:40.000,164,11065271,-795,0,1781391279,12780.882081650001,354.9468867600008,54191.003528880006 2026-06-13,22:54:41.000,164,11065367,-795,0,1781391280,12780.976389989992,354.89049371999863,54190.92667056001 2026-06-13,22:54:42.000,164,11065342,-795,0,1781391281,12781.077434639992,354.78475677000097,54190.89872208 2026-06-13,22:54:43.000,164,11065388,-795,0,1781391282,12781.111116189997,354.7777076400016,54190.97558040001 2026-06-13,22:54:44.000,164,11065345,-795,0,1781391283,12781.279523939993,354.67197069000395,54191.13628416 2026-06-13,22:54:45.000,164,11065312,-795,0,1781391284,12781.245842390003,354.62262678000116,54190.82885088001 2026-06-13,22:54:46.000,164,11065377,-795,0,1781391285,12781.319941799993,354.6014793900031,54191.01750312 2026-06-13,22:54:47.000,164,11065369,-795,0,1781391286,12781.414250139998,354.5803319999977,54191.17820688 2026-06-13,22:54:48.000,164,11065366,-795,0,1781391287,12781.427722759989,354.58738113000436,54191.16423264001 2026-06-13,22:54:49.000,164,11065367,-795,0,1781391288,12781.319941799993,354.6014793900031,54190.91968344 2026-06-13,22:54:50.000,164,11065341,-795,0,1781391289,12781.461404309994,354.5944302600037,54191.15724552 2026-06-13,22:54:51.000,164,11065357,-795,0,1781391290,12781.454667999998,354.67197069000395,54191.19218112001 2026-06-13,22:54:52.000,164,11065363,-795,0,1781391291,12781.481613239994,354.67197069000395,54191.17820688 2026-06-13,22:54:53.000,164,11065378,-795,0,1781391292,12781.488349549989,354.7142654700001,54191.17820688 2026-06-13,22:54:54.000,164,11065388,-795,0,1781391293,12781.508558479989,354.78475677000097,54191.19218112001 2026-06-13,22:54:55.000,164,11065336,-795,0,1781391294,12781.427722759989,354.85524807000184,54190.96160616 2026-06-13,22:54:56.000,164,11065387,-795,0,1781391295,12781.56918526999,354.897542849998,54191.171219760006 2026-06-13,22:54:57.000,164,11065345,-795,0,1781391296,12781.582657889994,354.9750832799982,54191.26205232001 2026-06-13,22:54:58.000,164,11065348,-795,0,1781391297,12781.683702539995,355.00327980000293,54191.26205232001 2026-06-13,22:54:59.000,164,11065345,-795,0,1781391298,12781.63654837,355.06672197000444,54191.150258400005 2026-06-13,22:55:00.000,164,11065397,-795,0,1781391299,12781.804956119995,355.0737711000038,54191.28301368 2026-06-13,22:55:01.000,164,11065343,-795,0,1781391300,12781.97336386999,355.1090167500006,54191.54852424001 2026-06-13,22:55:02.000,164,11065355,-795,0,1781391301,12782.067672209996,355.137213269998,54191.5694856 2026-06-13,22:55:03.000,164,11065326,-795,0,1781391302,12782.04072697,355.13016413999867,54191.49961440001 2026-06-13,22:55:04.000,164,11065365,-795,0,1781391303,12781.986836489996,355.14426240000466,54191.05942584 2026-06-13,22:55:06.000,164,11065345,-795,0,1781391305,12782.135035309992,355.0737711000038,54191.21314248001 2026-06-13,22:55:07.000,164,11065392,-795,0,1781391306,12782.188925789997,355.0737711000038,54191.436730320005 2026-06-13,22:55:08.000,164,11065335,-795,0,1781391307,12782.215871029992,354.98213241000485,54191.45070456 2026-06-13,22:55:09.000,164,11065406,-795,0,1781391308,12782.188925789997,354.911641110004,54191.41576896 2026-06-13,22:55:10.000,164,11065361,-795,0,1781391309,12782.141771620001,354.82000241999776,54191.30397504 2026-06-13,22:55:11.000,164,11065371,-795,0,1781391310,12782.047463279996,354.7777076400016,54191.42974320001 2026-06-13,22:55:12.000,164,11065357,-795,0,1781391311,12782.007045419996,354.693118080002,54191.269039440005 2026-06-13,22:55:13.000,164,11065371,-795,0,1781391312,12781.966627559996,354.6367250399999,54191.3948076 2026-06-13,22:55:14.000,164,11065392,-795,0,1781391313,12781.91947339,354.53803722000157,54191.21314248001 2026-06-13,22:55:15.000,164,11065397,-795,0,1781391314,12781.83863767,354.4886933099988,54191.220129600006 2026-06-13,22:55:16.000,164,11065291,-795,0,1781391315,12781.825165049995,354.4463985300026,54191.27602656 2026-06-13,22:55:17.000,164,11065350,-795,0,1781391316,12781.87231921999,354.36180897000304,54191.317949280005 2026-06-13,22:55:18.000,164,11065390,-795,0,1781391317,12781.89926446,354.2913176700022,54191.42275608 2026-06-13,22:55:19.000,164,11065325,-795,0,1781391318,12781.85211028999,354.26312115000474,54191.42275608 2026-06-13,22:55:20.000,164,11065342,-795,0,1781391319,12781.83190135999,354.22787550000066,54191.35987200001 2026-06-13,22:55:21.000,164,11065402,-795,0,1781391320,12781.75780195,354.24902288999874,54191.20615536 2026-06-13,22:55:22.000,164,11065359,-795,0,1781391321,12781.703911469995,354.26312115000474,54191.13628416 2026-06-13,22:55:23.000,164,11065323,-795,0,1781391322,12781.77127456999,354.31246506000025,54191.34589776 2026-06-13,22:55:24.000,164,11065387,-795,0,1781391323,12781.89252814999,354.3336124499983,54191.3948076 2026-06-13,22:55:25.000,164,11065388,-795,0,1781391324,12781.89252814999,354.37590723000176,54191.30397504 2026-06-13,22:55:26.000,164,11065361,-795,0,1781391325,12781.83863767,354.4182020099979,54191.15724552 2026-06-13,22:55:27.000,164,11065338,-795,0,1781391326,12781.93294600999,354.46049679000134,54191.21314248001 2026-06-13,22:55:28.000,164,11065319,-795,0,1781391327,12782.054199589991,354.49574243999814,54191.220129600006 2026-06-13,22:55:29.000,164,11065415,-795,0,1781391328,12782.135035309992,354.5521354800003,54191.31096216001 2026-06-13,22:55:30.000,164,11065349,-795,0,1781391329,12782.236079959992,354.57328286999837,54191.27602656 2026-06-13,22:55:31.000,164,11065351,-795,0,1781391330,12782.289970439997,354.6649215600046,54191.35987200001 2026-06-13,22:55:32.000,164,11065395,-795,0,1781391331,12782.391015089997,354.7283637299988,54191.31096216001 2026-06-13,22:55:33.000,164,11065352,-795,0,1781391332,12782.417960329993,354.7636093800029,54191.26205232001 2026-06-13,22:55:34.000,164,11065357,-795,0,1781391333,12782.505532359988,354.8129532899984,54191.27602656 2026-06-13,22:55:35.000,164,11065327,-795,0,1781391334,12782.505532359988,354.86934633000055,54191.387820480006 2026-06-13,22:55:36.000,164,11065341,-795,0,1781391335,12782.384278780002,354.8270515500044,54191.31096216001 2026-06-13,22:55:37.000,164,11065320,-795,0,1781391336,12782.431432949998,354.8763954599999,54191.34589776 2026-06-13,22:55:38.000,164,11065360,-795,0,1781391337,12782.465114500003,354.8763954599999,54191.40179472 2026-06-13,22:55:39.000,164,11065336,-795,0,1781391338,12782.310179369997,354.8622972000012,54191.29698792 2026-06-13,22:55:40.000,164,11065305,-795,0,1781391339,12782.417960329993,354.86934633000055,54191.5694856 2026-06-13,22:55:41.000,164,11065403,-795,0,1781391340,12782.397751399993,354.86934633000055,54191.66730528001 2026-06-13,22:55:42.000,164,11065377,-795,0,1781391341,12782.417960329993,354.89049371999863,54191.74416360001 2026-06-13,22:55:43.000,164,11065385,-795,0,1781391342,12782.337124609992,354.86934633000055,54191.64634392001 2026-06-13,22:55:44.000,164,11065347,-715,0,1781391343,12782.310179369997,354.7988550299997,54191.604421200005 2026-06-13,22:55:45.000,164,11065365,-795,0,1781391344,12782.236079959992,354.8129532899984,54191.6393568 2026-06-13,22:55:46.000,164,11065347,-795,0,1781391345,12782.161980550001,354.80590415999905,54191.51358864 2026-06-13,22:55:47.000,164,11065351,-795,0,1781391346,12782.135035309992,354.7354128599982,54191.52756288001 2026-06-13,22:55:48.000,164,11065382,-795,0,1781391347,12782.222607340002,354.65787242999795,54191.68127952 2026-06-13,22:55:49.000,164,11065357,-795,0,1781391348,12782.094617449991,354.6014793900031,54191.57647272001 2026-06-13,22:55:50.000,164,11065354,-795,0,1781391349,12782.101353760001,354.52393896000285,54191.67429240001 2026-06-13,22:55:51.000,164,11065367,-795,0,1781391350,12782.047463279996,354.4675459200007,54191.67429240001 2026-06-13,22:55:52.000,164,11065365,-715,0,1781391351,12781.946418629996,354.39705461999984,54191.59743408001 2026-06-13,22:55:53.000,164,11065346,-795,0,1781391352,12781.89926446,354.3336124499983,54191.67429240001 2026-06-13,22:55:54.000,164,11065349,-795,0,1781391353,12781.946418629996,354.22787550000066,54191.73018936 2026-06-13,22:55:55.000,164,11065345,-795,0,1781391354,12781.885791839995,354.1855807200045,54191.78608632 2026-06-13,22:55:56.000,164,11065325,-795,0,1781391355,12781.79148349999,354.08689289999893,54191.61839544 2026-06-13,22:55:57.000,164,11065345,-795,0,1781391356,12781.81169242999,354.01640159999806,54191.75115072 2026-06-13,22:55:58.000,164,11065394,-795,0,1781391357,12781.825165049995,353.91771377999976,54191.79307344001 2026-06-13,22:55:59.000,164,11065376,-795,0,1781391358,12781.744329329995,353.88246813000296,54191.78608632 2026-06-13,22:56:00.000,164,11065389,-795,0,1781391359,12781.71738409,353.80492770000274,54191.75115072 2026-06-13,22:56:01.000,164,11065373,-795,0,1781391360,12781.596130509999,353.80492770000274,54191.66031816 2026-06-13,22:56:02.000,164,11065382,-795,0,1781391361,12781.596130509999,353.78378031000466,54191.57647272001 2026-06-13,22:56:03.000,164,11065360,-795,0,1781391362,12781.643284679994,353.7978785700034,54191.80006056 2026-06-13,22:56:04.000,164,11065380,-795,0,1781391363,12781.69717516,353.776731179998,54191.81403480001 2026-06-13,22:56:05.000,164,11065369,-795,0,1781391364,12781.501822169994,353.8472224799989,54191.74416360001 2026-06-13,22:56:07.000,164,11065346,-795,0,1781391366,12781.67696623,353.8613207400049,54191.80704768 2026-06-13,22:56:08.000,164,11065363,-795,0,1781391367,12781.67696623,353.9106646500004,54191.709228 2026-06-13,22:56:09.000,164,11065416,-795,0,1781391368,12781.703911469995,353.9741068200019,54191.73018936 2026-06-13,22:56:10.000,164,11065344,-795,0,1781391369,12781.724120399995,354.0234507300047,54191.68826664 2026-06-13,22:56:11.000,164,11065368,-795,0,1781391370,12781.703911469995,354.0586963800015,54191.66031816 2026-06-13,22:56:12.000,164,11065355,-795,0,1781391371,12781.75106563999,354.0939420299983,54191.66031816 2026-06-13,22:56:13.000,164,11065382,-795,0,1781391372,12781.8588466,354.1362368100017,54191.88390600001 2026-06-13,22:56:14.000,164,11065395,-795,0,1781391373,12781.885791839995,354.1573841999998,54191.8489704 2026-06-13,22:56:15.000,164,11065305,-795,0,1781391374,12781.83190135999,354.1714824599985,54191.87691888 2026-06-13,22:56:16.000,164,11065368,-795,0,1781391375,12781.865582909995,354.19262985000387,54191.76512496001 2026-06-13,22:56:17.000,164,11065373,-795,0,1781391376,12781.8588466,354.1573841999998,54191.73717648 2026-06-13,22:56:18.000,164,11065366,-795,0,1781391377,12781.79821981,354.1855807200045,54191.57647272001 2026-06-13,22:56:19.000,164,11065376,-795,0,1781391378,12781.8588466,354.2701702800041,54191.79307344001 2026-06-13,22:56:20.000,164,11065387,-795,0,1781391379,12781.946418629996,354.2208263700013,54191.93281584001 2026-06-13,22:56:21.000,164,11065380,-795,0,1781391380,12781.91947339,354.19262985000387,54191.99569992 2026-06-13,22:56:22.000,164,11065378,-795,0,1781391381,12781.926209699996,354.1996789800032,54191.99569992 2026-06-13,22:56:23.000,164,11065393,-795,0,1781391382,12781.845373979995,354.1573841999998,54191.80704768 2026-06-13,22:56:24.000,164,11065331,-795,0,1781391383,12781.845373979995,354.1996789800032,54191.86294464001 2026-06-13,22:56:25.000,164,11065374,-795,0,1781391384,12781.865582909995,354.1714824599985,54191.9188416 2026-06-13,22:56:26.000,164,11065386,-795,0,1781391385,12781.804956119995,354.1855807200045,54191.86294464001 2026-06-13,22:56:27.000,164,11065343,-795,0,1781391386,12781.643284679994,354.1996789800032,54191.5694856 2026-06-13,22:56:28.000,164,11065412,-555,0,1781391387,12781.703911469995,354.1996789800032,54191.74416360001 2026-06-13,22:56:29.000,164,11065326,-795,0,1781391388,12781.77801088,354.23492463,54191.9188416 2026-06-13,22:56:30.000,164,11065332,-795,0,1781391389,12781.73759302,354.27721941000345,54191.96076432001 2026-06-13,22:56:31.000,164,11065413,-795,0,1781391390,12781.724120399995,354.2419737599994,54191.87691888 2026-06-13,22:56:32.000,164,11065347,-795,0,1781391391,12781.75106563999,354.32656331999897,54191.78608632 2026-06-13,22:56:33.000,164,11065374,-795,0,1781391392,12781.724120399995,354.36180897000304,54191.68127952 2026-06-13,22:56:34.000,164,11065349,-795,0,1781391393,12781.81169242999,354.3900054900005,54191.66730528001 2026-06-13,22:56:35.000,164,11065350,-795,0,1781391394,12781.946418629996,354.4182020099979,54191.86294464001 2026-06-13,22:56:36.000,164,11065376,-795,0,1781391395,12782.02051804,354.50984070000413,54191.8489704 2026-06-13,22:56:37.000,164,11065268,-795,0,1781391396,12781.89252814999,354.57328286999837,54191.4646788 2026-06-13,22:56:38.000,164,11065398,-795,0,1781391397,12782.135035309992,354.67197069000395,54191.75115072 2026-06-13,22:56:39.000,164,11065327,-795,0,1781391398,12782.215871029992,354.7283637299988,54191.8489704 2026-06-13,22:56:40.000,164,11065378,-795,0,1781391399,12782.310179369997,354.8129532899984,54191.7790992 2026-06-13,22:56:41.000,164,11065380,-795,0,1781391400,12782.195662099992,354.911641110004,54191.54153712 2026-06-13,22:56:42.000,164,11065348,-795,0,1781391401,12782.370806159997,354.99623067000357,54191.81403480001 2026-06-13,22:56:43.000,164,11065364,-795,0,1781391402,12782.276497819992,355.01737806000165,54191.68127952 2026-06-13,22:56:44.000,164,11065383,-795,0,1781391403,12782.370806159997,355.08082023000316,54191.83499616001 2026-06-13,22:56:45.000,164,11065378,-795,0,1781391404,12782.391015089997,355.0596728399978,54191.96775144 2026-06-13,22:56:46.000,164,11065362,-795,0,1781391405,12782.337124609992,355.1090167500006,54192.037622640004 2026-06-13,22:56:47.000,164,11065354,-795,0,1781391406,12782.054199589991,355.0949184900019,54191.7790992 2026-06-13,22:56:48.000,164,11065395,-795,0,1781391407,12782.054199589991,355.08082023000316,54191.9188416 2026-06-13,22:56:49.000,164,11065392,-795,0,1781391408,12781.91273707999,355.11606587999995,54191.96775144 2026-06-13,22:56:50.000,164,11065404,-795,0,1781391409,12781.79821981,355.16540979000274,54191.91185448001 2026-06-13,22:56:51.000,164,11065397,-795,0,1781391410,12781.65002098999,355.14426240000466,54191.81403480001 2026-06-13,22:56:52.000,164,11065362,-795,0,1781391411,12781.69717516,355.22885196000425,54191.75813784 2026-06-13,22:56:53.000,164,11065370,-795,0,1781391412,12781.764538259995,355.1865571800008,54191.9188416 2026-06-13,22:56:54.000,164,11065350,-795,0,1781391413,12781.75780195,355.137213269998,54191.80704768 2026-06-13,22:56:55.000,164,11065385,-795,0,1781391414,12781.602866819994,355.08082023000316,54191.88390600001 2026-06-13,22:56:56.000,164,11065340,-795,0,1781391415,12781.488349549989,355.151311530004,54191.86294464001 2026-06-13,22:56:57.000,164,11065373,-795,0,1781391416,12781.360359659993,355.21475369999825,54191.821021920005 2026-06-13,22:56:58.000,164,11065426,-795,0,1781391417,12781.394041209998,355.2922941299985,54191.71621512001 2026-06-13,22:56:59.000,164,11065385,-795,0,1781391418,12781.495085859999,355.3980310800034,54191.9188416 2026-06-13,22:57:00.000,164,11065375,-795,0,1781391419,12781.56918526999,355.5319645499985,54191.96775144 2026-06-13,22:57:01.000,164,11065378,-795,0,1781391420,12781.663493609994,355.5813084600013,54192.06557112 2026-06-13,22:57:02.000,164,11065388,-795,0,1781391421,12781.744329329995,355.6306523700041,54192.06557112 2026-06-13,22:57:03.000,164,11065346,-795,0,1781391422,12781.75106563999,355.6306523700041,54191.85595752 2026-06-13,22:57:04.000,164,11065294,-795,0,1781391423,12781.83863767,355.6658980200009,54191.85595752 2026-06-13,22:57:05.000,164,11065333,-795,0,1781391424,12781.91273707999,355.65884889000154,54191.91185448001 2026-06-13,22:57:06.000,164,11065375,-795,0,1781391425,12781.926209699996,355.6165541099981,54191.54852424001 2026-06-13,22:57:08.000,164,11065352,-795,0,1781391427,12782.007045419996,355.6447506300028,54191.9188416 2026-06-13,22:57:09.000,164,11065349,-795,0,1781391428,12782.067672209996,355.63770150000346,54192.156403680005 2026-06-13,22:57:10.000,164,11065344,-795,0,1781391429,12782.02051804,355.63770150000346,54192.107493840005 2026-06-13,22:57:11.000,164,11065334,-795,0,1781391430,12781.966627559996,355.6165541099981,54192.11448096 2026-06-13,22:57:12.000,164,11065392,-795,0,1781391431,12781.87231921999,355.6658980200009,54192.05159688001 2026-06-13,22:57:13.000,164,11065385,-795,0,1781391432,12781.87905553,355.6447506300028,54192.17037792001 2026-06-13,22:57:14.000,164,11065383,-795,0,1781391433,12781.71738409,355.6517997600022,54192.19133928 2026-06-13,22:57:15.000,164,11065374,-795,0,1781391434,12781.562448959994,355.67294715000025,54192.07954536001 2026-06-13,22:57:16.000,164,11065333,-795,0,1781391435,12781.575921579999,355.65884889000154,54192.107493840005 2026-06-13,22:57:17.000,164,11065333,-795,0,1781391436,12781.474876929999,355.6658980200009,54192.04460976 2026-06-13,22:57:18.000,164,11065390,-795,0,1781391437,12781.407513829989,355.6658980200009,54191.92582872 2026-06-13,22:57:19.000,164,11065316,-795,0,1781391438,12781.454667999998,355.6658980200009,54192.12146808 2026-06-13,22:57:20.000,164,11065363,-795,0,1781391439,12781.400777519993,355.7293401900024,54192.12845520001 2026-06-13,22:57:21.000,164,11065326,-795,0,1781391440,12781.488349549989,355.7152419300037,54192.1633908 2026-06-13,22:57:22.000,164,11065374,-795,0,1781391441,12781.501822169994,355.7504875800005,54192.156403680005 2026-06-13,22:57:23.000,164,11065353,-795,0,1781391442,12781.508558479989,355.73638932000176,54192.00967416001 2026-06-13,22:57:24.000,164,11065376,-795,0,1781391443,12781.58939419999,355.7786840999979,54192.058584000006 2026-06-13,22:57:25.000,164,11065393,-795,0,1781391444,12781.77801088,355.7434384500011,54192.26819760001 2026-06-13,22:57:26.000,164,11065380,-795,0,1781391445,12781.65002098999,355.72229106000304,54191.68127952 2026-06-13,22:57:27.000,164,11065382,-795,0,1781391446,12781.79821981,355.687045409999,54192.13544232 2026-06-13,22:57:28.000,164,11065388,-795,0,1781391447,12781.73085670999,355.67294715000025,54191.96775144 2026-06-13,22:57:29.000,164,11065339,-795,0,1781391448,12781.744329329995,355.6306523700041,54191.89788024 2026-06-13,22:57:30.000,164,11065369,-795,0,1781391449,12781.784747189995,355.69409453999833,54191.988712800005 2026-06-13,22:57:31.000,164,11065376,-795,0,1781391450,12781.744329329995,355.7152419300037,54191.988712800005 2026-06-13,22:57:32.000,164,11065369,-795,0,1781391451,12781.643284679994,355.7927823600039,54191.939802960005 2026-06-13,22:57:33.000,164,11065379,-795,0,1781391452,12781.535503719999,355.8632736600048,54191.9188416 2026-06-13,22:57:34.000,164,11065391,-795,0,1781391453,12781.420986449994,355.98310887000116,54192.037622640004 2026-06-13,22:57:35.000,164,11065347,-795,0,1781391454,12781.185215600002,355.9549123500037,54192.00967416001 2026-06-13,22:57:36.000,164,11065349,-795,0,1781391455,12781.030280469997,355.98310887000116,54192.00967416001 2026-06-13,22:57:37.000,164,11065346,-795,0,1781391456,12780.868609029996,355.9126175700003,54191.869931760004 2026-06-13,22:57:38.000,164,11065352,-795,0,1781391457,12780.73388282999,355.98310887000116,54191.821021920005 2026-06-13,22:57:39.000,164,11065366,-795,0,1781391458,12780.73388282999,356.04655104000267,54191.99569992 2026-06-13,22:57:40.000,164,11065353,-795,0,1781391459,12780.767564379996,356.1029440800048,54192.1633908 2026-06-13,22:57:41.000,164,11065362,-795,0,1781391460,12780.69346496999,356.1381897300016,54192.107493840005 2026-06-13,22:57:42.000,164,11065380,-795,0,1781391461,12780.686728659995,356.22982842000056,54192.18435216 2026-06-13,22:57:43.000,164,11065361,-795,0,1781391462,12780.63957449,356.26507407000463,54191.91185448001 2026-06-13,22:57:44.000,164,11065288,-795,0,1781391463,12780.69346496999,356.31441798000014,54192.12146808 2026-06-13,22:57:45.000,164,11065378,-795,0,1781391464,12780.747355449996,356.26507407000463,54192.12146808 2026-06-13,22:57:46.000,164,11065361,-795,0,1781391465,12780.781037,356.32851623999886,54192.1633908 2026-06-13,22:57:47.000,164,11065385,-795,0,1781391466,12780.76082807,356.3567127600036,54191.9537772 2026-06-13,22:57:48.000,164,11065333,-795,0,1781391467,12780.82145486,356.36376189000293,54191.75115072 2026-06-13,22:57:49.000,164,11065345,-795,0,1781391468,12780.976389989992,356.39195841000037,54191.98172568001 2026-06-13,22:57:50.000,164,11065349,-795,0,1781391469,12781.063962020002,356.4483514500025,54192.058584000006 2026-06-13,22:57:51.000,164,11065314,-795,0,1781391470,12781.144797740002,356.44130232000316,54191.869931760004 2026-06-13,22:57:52.000,164,11065366,-795,0,1781391471,12781.165006670002,356.5329410100021,54191.821021920005 2026-06-13,22:57:53.000,164,11065335,-795,0,1781391472,12781.225633460002,356.5540884000002,54191.69525376001 2026-06-13,22:57:54.000,164,11065347,-795,0,1781391473,12781.252578699998,356.61048144000233,54191.723202240006 2026-06-13,22:57:55.000,164,11065340,-795,0,1781391474,12781.353623349998,356.61048144000233,54191.89788024 2026-06-13,22:57:56.000,164,11065336,-795,0,1781391475,12781.400777519993,356.68802187000256,54191.96076432001 2026-06-13,22:57:57.000,164,11065371,-795,0,1781391476,12781.367095969988,356.6527762199985,54191.80704768 2026-06-13,22:57:58.000,164,11065351,-795,0,1781391477,12781.245842390003,356.6668744800045,54191.74416360001 2026-06-13,22:57:59.000,164,11065320,-795,0,1781391478,12781.272787629998,356.65982534999785,54191.74416360001 2026-06-13,22:58:00.000,164,11065359,-795,0,1781391479,12781.218897149993,356.6457270899991,54191.75115072 2026-06-13,22:58:01.000,164,11065334,-795,0,1781391480,12781.178479289993,356.63867795999977,54191.772112080005 2026-06-13,22:58:02.000,164,11065344,-795,0,1781391481,12781.077434639992,356.6316288300004,54191.78608632 2026-06-13,22:58:03.000,164,11065354,-795,0,1781391482,12780.935972129992,356.6175305700017,54191.61839544 2026-06-13,22:58:04.000,164,11065379,-795,0,1781391483,12780.888817959996,356.5681866599989,54191.75813784 2026-06-13,22:58:05.000,164,11065363,-795,0,1781391484,12780.848400099996,356.5188427500034,54191.890893120006 2026-06-13,22:58:06.000,164,11065320,-795,0,1781391485,12780.747355449996,356.50474449000467,54191.9188416 2026-06-13,22:58:07.000,164,11065328,-755,0,1781391486,12780.49811198,356.50474449000467,54191.87691888 2026-06-13,22:58:09.000,164,11065309,-795,0,1781391488,12780.47116673999,356.3496636300042,54191.67429240001 2026-06-13,22:58:10.000,164,11065338,-795,0,1781391489,12780.47116673999,356.3003197200014,54191.75115072 2026-06-13,22:58:11.000,164,11065419,-795,0,1781391490,12780.39033101999,356.26507407000463,54191.78608632 2026-06-13,22:58:12.000,164,11065340,-795,0,1781391491,12780.343176849994,356.2086810300025,54191.68127952 2026-06-13,22:58:13.000,164,11065369,-755,0,1781391492,12780.201714339993,356.1593371199997,54191.709228 2026-06-13,22:58:14.000,164,11065348,-795,0,1781391493,12780.147823859988,356.11704234000354,54191.772112080005 2026-06-13,22:58:15.000,164,11065390,-795,0,1781391494,12779.986152420002,356.0747475600001,54191.772112080005 2026-06-13,22:58:16.000,164,11065351,-795,0,1781391495,12779.912053009997,356.0395019100033,54191.68127952 2026-06-13,22:58:17.000,164,11065388,-795,0,1781391496,12779.709963709996,355.96901061000244,54191.54153712 2026-06-13,22:58:18.000,164,11065385,-795,0,1781391497,12779.595446439991,355.87032279000414,54191.4646788 2026-06-13,22:58:19.000,164,11065349,-795,0,1781391498,12779.44051131,355.82097888000135,54191.50660152001 2026-06-13,22:58:20.000,164,11065355,-795,0,1781391499,12779.43377499999,355.7645858399992,54191.52756288001 2026-06-13,22:58:21.000,164,11065355,-795,0,1781391500,12779.31925773,355.72229106000304,54191.59044696 2026-06-13,22:58:22.000,164,11065350,-795,0,1781391501,12779.19800415,355.7081928000043,54191.49262728 2026-06-13,22:58:23.000,164,11065381,-795,0,1781391502,12779.016123779998,355.6447506300028,54191.49961440001 2026-06-13,22:58:24.000,164,11065339,-795,0,1781391503,12778.894870199998,355.5460628100045,54191.171219760006 2026-06-13,22:58:25.000,164,11065395,-795,0,1781391504,12778.726462450002,355.5037680300011,54191.29698792 2026-06-13,22:58:26.000,164,11065398,-795,0,1781391505,12778.686044590002,355.4544241199983,54191.24807808 2026-06-13,22:58:27.000,164,11065403,-795,0,1781391506,12778.430064809996,355.47557151000365,54191.171219760006 2026-06-13,22:58:28.000,164,11065363,-795,0,1781391507,12778.389646949996,355.42622760000086,54191.31096216001 2026-06-13,22:58:29.000,164,11065332,-795,0,1781391508,12777.884423699994,355.44737498999893,54190.72404408 2026-06-13,22:58:30.000,164,11065349,-795,0,1781391509,12778.03935883,355.3980310800034,54191.23410384 2026-06-13,22:58:31.000,164,11065381,-795,0,1781391510,12777.817060599999,355.4050802100028,54191.199168240004 2026-06-13,22:58:32.000,164,11065369,-795,0,1781391511,12777.689070709988,355.41212934000214,54191.031477360004 2026-06-13,22:58:33.000,164,11065383,-795,0,1781391512,12777.473508789997,355.41212934000214,54190.97558040001 2026-06-13,22:58:34.000,164,11065353,-795,0,1781391513,12777.365727830002,355.4544241199983,54190.84981224 2026-06-13,22:58:35.000,164,11065332,-795,0,1781391514,12777.311837349996,355.4967189000017,54191.003528880006 2026-06-13,22:58:36.000,164,11065361,-795,0,1781391515,12777.244474250001,355.5531119400039,54190.884747840006 2026-06-13,22:58:37.000,164,11065408,-795,0,1781391516,12777.231001629996,355.59540672,54190.95461904001 2026-06-13,22:58:38.000,164,11065379,-795,0,1781391517,12777.156902219991,355.6517997600022,54190.90570920001 2026-06-13,22:58:39.000,164,11065378,-795,0,1781391518,12776.9413403,355.65884889000154,54190.53539184 2026-06-13,22:58:40.000,164,11065363,-795,0,1781391519,12776.968285539995,355.65884889000154,54190.66116000001 2026-06-13,22:58:41.000,164,11065347,-795,0,1781391520,12776.90092244,355.69409453999833,54190.7310312 2026-06-13,22:58:42.000,164,11065361,-795,0,1781391521,12776.81335040999,355.7434384500011,54190.67513424 2026-06-13,22:58:43.000,164,11065380,-795,0,1781391522,12776.678624209999,355.77163496999856,54190.58430168 2026-06-13,22:58:44.000,164,11065368,-795,0,1781391523,12776.624733729994,355.80688062000263,54190.528404720004 2026-06-13,22:58:45.000,164,11065344,-795,0,1781391524,12776.570843249989,355.82097888000135,54190.668147120006 2026-06-13,22:58:46.000,164,11065369,-795,0,1781391525,12776.523689079993,355.87032279000414,54190.60526304 2026-06-13,22:58:47.000,164,11065333,-795,0,1781391526,12776.368753950002,355.8914701800022,54190.57032744001 2026-06-13,22:58:48.000,164,11065390,-795,0,1781391527,12776.234027749997,355.9126175700003,54190.37468808001 2026-06-13,22:58:49.000,164,11065386,-795,0,1781391528,12776.092565239996,355.9549123500037,54190.20001008 2026-06-13,22:58:50.000,164,11065376,-795,0,1781391529,12776.031938449996,355.9760597400018,54190.32577824001 2026-06-13,22:58:51.000,164,11065363,-795,0,1781391530,12775.957839039991,356.0254036500046,54190.49346912001 2026-06-13,22:58:52.000,164,11065368,-795,0,1781391531,12775.90394856,356.0958949499982,54190.53539184 2026-06-13,22:58:53.000,164,11065314,-795,0,1781391532,12775.83658545999,356.1240914700029,54190.430585040005 2026-06-13,22:58:54.000,164,11065366,-795,0,1781391533,12775.76248605,356.11704234000354,54190.26988128 2026-06-13,22:58:55.000,164,11065416,-795,0,1781391534,12775.74227712,356.13114060000225,54190.32577824001 2026-06-13,22:58:56.000,164,11065374,-795,0,1781391535,12775.749013429995,356.18048450999777,54190.2768684 2026-06-13,22:58:57.000,164,11065363,-795,0,1781391536,12775.78269498,356.21573016000184,54190.28385552001 2026-06-13,22:58:58.000,164,11065296,-795,0,1781391537,12775.72206819,356.31441798000014,54190.01834496001 2026-06-13,22:58:59.000,164,11065384,-795,0,1781391538,12775.688386639995,356.37786015000165,54189.92052528001 2026-06-13,22:59:00.000,164,11065415,-795,0,1781391539,12775.80290391,356.4483514500025,54190.046293440006 2026-06-13,22:59:01.000,164,11065375,-795,0,1781391540,12775.917421179991,356.49769535999803,54190.18603584001 2026-06-13,22:59:02.000,164,11065335,-795,0,1781391541,12775.910684869996,356.5822849200049,54190.01135784 2026-06-13,22:59:03.000,164,11065355,-795,0,1781391542,12775.951102729996,356.61048144000233,54189.962448 2026-06-13,22:59:04.000,164,11065343,-795,0,1781391543,12776.045411070001,356.6668744800045,54189.976422240004 2026-06-13,22:59:05.000,164,11065364,-795,0,1781391544,12776.065620000001,356.65982534999785,54189.86462832 2026-06-13,22:59:06.000,164,11065351,-795,0,1781391545,12776.159928339992,356.7021201300013,54189.829692720006 2026-06-13,22:59:07.000,164,11065388,-795,0,1781391546,12776.247500370002,356.70916926000064,54190.01135784 2026-06-13,22:59:08.000,164,11065353,-795,0,1781391547,12776.321599779993,356.6668744800045,54189.89956392001 2026-06-13,22:59:10.000,164,11065325,-795,0,1781391549,12776.530425389989,356.67392361000384,54190.08821616001 2026-06-13,22:59:11.000,164,11065294,-795,0,1781391550,12776.611261109989,356.6668744800045,54190.01834496001 2026-06-13,22:59:12.000,164,11065356,-795,0,1781391551,12776.624733729994,356.6668744800045,54190.00437072 2026-06-13,22:59:13.000,164,11065341,-795,0,1781391552,12776.71230575999,356.67392361000384,54189.808731360004 2026-06-13,22:59:14.000,164,11065303,-795,0,1781391553,12776.79314147999,356.67392361000384,54189.808731360004 2026-06-13,22:59:15.000,164,11065380,-795,0,1781391554,12776.927867679995,356.68802187000256,54190.03930632001 2026-06-13,22:59:16.000,164,11065301,-795,0,1781391555,12777.00196709,356.68802187000256,54190.11616464001 2026-06-13,22:59:17.000,164,11065330,-795,0,1781391556,12777.07606649999,356.71621839,54190.025332080004 2026-06-13,22:59:18.000,164,11065390,-795,0,1781391557,12777.08280281,356.72326751999935,54189.91353816 2026-06-13,22:59:19.000,164,11065317,-795,0,1781391558,12777.12322067,356.7585131700034,54189.79475712 2026-06-13,22:59:20.000,164,11065369,-795,0,1781391559,12777.11648435999,356.83605360000365,54189.79475712 2026-06-13,22:59:21.000,164,11065263,-795,0,1781391560,12777.251210559996,356.87129925000045,54189.78777 2026-06-13,22:59:22.000,164,11065341,-795,0,1781391561,12777.379200449992,356.87129925000045,54189.94148664 2026-06-13,22:59:23.000,164,11065318,-795,0,1781391562,12777.534135579997,356.93474142000196,54189.91353816 2026-06-13,22:59:24.000,164,11065354,-795,0,1781391563,12777.702543329993,356.9488396800007,54189.90655104 2026-06-13,22:59:25.000,164,11065360,-795,0,1781391564,12777.864214769994,356.9276922900026,54189.87161544001 2026-06-13,22:59:26.000,164,11065391,-795,0,1781391565,12778.147139789995,356.9417905500013,54190.01834496001 2026-06-13,22:59:27.000,164,11065284,-795,0,1781391566,12778.31554753999,356.9065449000045,54189.94148664 2026-06-13,22:59:28.000,164,11065349,-795,0,1781391567,12778.598472559992,356.85015186000237,54189.962448 2026-06-13,22:59:29.000,164,11065363,-795,0,1781391568,12778.766880310002,356.87129925000045,54189.74584728 2026-06-13,22:59:30.000,164,11065342,-795,0,1781391569,12778.847716030003,357.0616257599977,54189.74584728 2026-06-13,22:59:31.000,164,11065373,-795,0,1781391570,12778.854452339998,357.174411840002,54189.86462832 2026-06-13,22:59:32.000,164,11065426,-795,0,1781391571,12778.921815439993,357.18146097000135,54190.12315176 2026-06-13,22:59:33.000,164,11065364,-795,0,1781391572,12778.975705919998,357.06867489000433,54190.213984320006 2026-06-13,22:59:34.000,164,11065392,-795,0,1781391573,12779.049805329989,356.98408533000475,54190.25590704001 2026-06-13,22:59:35.000,164,11065257,-795,0,1781391574,12779.117168429999,356.9417905500013,54190.095203280005 2026-06-13,22:59:36.000,164,11065355,-795,0,1781391575,12779.27210355999,356.9135940300039,54190.262894160005 2026-06-13,22:59:37.000,164,11065379,-795,0,1781391576,12779.37314820999,356.8924466399985,54190.37468808001 2026-06-13,22:59:38.000,164,11065364,-795,0,1781391577,12779.447247619995,356.87129925000045,54190.39564944 2026-06-13,22:59:39.000,164,11065336,-795,0,1781391578,12779.42030238,356.80785707999894,54190.29084264 2026-06-13,22:59:40.000,164,11065320,-795,0,1781391579,12779.47419285999,356.8290044700043,54190.28385552001 2026-06-13,22:59:41.000,164,11065355,-795,0,1781391580,12779.568501199996,356.72326751999935,54190.430585040005 2026-06-13,22:59:42.000,164,11065379,-795,0,1781391581,12779.595446439991,356.7303166499987,54190.57032744001 2026-06-13,22:59:43.000,164,11065303,-795,0,1781391582,12779.575237509991,356.70916926000064,54190.58430168 2026-06-13,22:59:44.000,164,11065342,-795,0,1781391583,12779.52134703,356.7021201300013,54190.52141760001 2026-06-13,22:59:45.000,164,11065359,-795,0,1781391584,12779.56176489,356.63867795999977,54190.64019864001 2026-06-13,22:59:46.000,164,11065352,-795,0,1781391585,12779.54155596,356.603432310003,54190.65417288 2026-06-13,22:59:47.000,164,11065374,-795,0,1781391586,12779.54155596,356.603432310003,54190.61923728001 2026-06-13,22:59:48.000,164,11065403,-795,0,1781391587,12779.615655369991,356.5963831800036,54190.7310312 2026-06-13,22:59:49.000,164,11065354,-795,0,1781391588,12779.649336919996,356.5540884000002,54190.75897968001 2026-06-13,22:59:50.000,164,11065361,-795,0,1781391589,12779.683018470001,356.56113752999954,54190.70308272 2026-06-13,22:59:51.000,164,11065300,-795,0,1781391590,12779.804272050002,356.56113752999954,54190.67513424 2026-06-13,22:59:52.000,164,11065265,-795,0,1781391591,12779.898580389992,356.5540884000002,54190.7310312 2026-06-13,22:59:53.000,164,11065324,-795,0,1781391592,12780.060251829993,356.5188427500034,54190.91968344 2026-06-13,22:59:54.000,164,11065377,-795,0,1781391593,12780.194978029998,356.511793620004,54190.92667056001 2026-06-13,22:59:55.000,164,11065336,-795,0,1781391594,12780.282550059994,356.4835970999993,54190.91269632 2026-06-13,22:59:56.000,164,11065336,-795,0,1781391595,12780.47116673999,356.4694988400006,54191.03846448 2026-06-13,22:59:57.000,164,11065349,-795,0,1781391596,12780.5789477,356.4342531900038,54191.171219760006 2026-06-13,22:59:58.000,164,11065348,-795,0,1781391597,12780.72041021,356.42720406000444,54191.171219760006 2026-06-13,22:59:59.000,164,11065285,-795,0,1781391598,12780.80124593,356.39195841000037,54191.08737432 2026-06-13,23:00:00.000,164,11065365,-795,0,1781391599,12780.814718549991,356.37786015000165,54191.003528880006 2026-06-13,23:00:01.000,164,11065282,-795,0,1781391600,12780.882081650001,356.4554005800019,54191.171219760006 2026-06-13,23:00:02.000,164,11065315,-795,0,1781391601,12781.057225709992,356.47654796999996,54191.338910640006 2026-06-13,23:00:03.000,164,11065300,-795,0,1781391602,12781.151534049997,356.50474449000467,54191.317949280005 2026-06-13,23:00:04.000,164,11065353,-795,0,1781391603,12781.286260249988,356.52589188000275,54191.338910640006 2026-06-13,23:00:05.000,164,11065395,-795,0,1781391604,12781.441195379994,356.4906462299987,54191.29000080001 2026-06-13,23:00:06.000,164,11065338,-795,0,1781391605,12781.62981205999,356.4694988400006,54191.436730320005 2026-06-13,23:00:07.000,164,11065291,-795,0,1781391606,12781.56918526999,356.41310579999845,54191.269039440005 2026-06-13,23:00:08.000,164,11065355,-795,0,1781391607,12781.596130509999,356.44130232000316,54191.37384624 2026-06-13,23:00:09.000,164,11065336,-795,0,1781391608,12781.575921579999,356.5188427500034,54191.27602656 2026-06-13,23:00:11.000,164,11065382,-755,0,1781391610,12781.79821981,356.5540884000002,54191.534550000004 2026-06-13,23:00:12.000,164,11065356,-795,0,1781391611,12781.946418629996,356.57523578999826,54191.74416360001 2026-06-13,23:00:13.000,164,11065372,-795,0,1781391612,12782.094617449991,356.57523578999826,54191.80006056 2026-06-13,23:00:14.000,164,11065373,-795,0,1781391613,12782.155244239992,356.58933405000425,54191.82800904 2026-06-13,23:00:15.000,164,11065258,-795,0,1781391614,12782.242816270002,356.5681866599989,54191.702240880004 2026-06-13,23:00:16.000,164,11065320,-795,0,1781391615,12782.465114500003,356.511793620004,54191.87691888 2026-06-13,23:00:17.000,164,11065369,-795,0,1781391616,12782.606577009989,356.50474449000467,54191.85595752 2026-06-13,23:00:18.000,164,11065381,-795,0,1781391617,12782.721094279994,356.46244971000124,54191.76512496001 2026-06-13,23:00:19.000,164,11065375,-795,0,1781391618,12783.01075560999,356.4554005800019,54192.03063552001 2026-06-13,23:00:20.000,164,11065337,-795,0,1781391619,12783.226317529996,356.39900753999973,54192.107493840005 2026-06-13,23:00:21.000,164,11065339,-795,0,1781391620,12783.347571109996,356.3073688500008,54192.00967416001 2026-06-13,23:00:22.000,164,11065333,-795,0,1781391621,12783.556396719992,356.2227792900012,54192.14941656001 2026-06-13,23:00:23.000,164,11065270,-795,0,1781391622,12783.670913989998,356.15228799000033,54192.3031332 2026-06-13,23:00:24.000,164,11065341,-795,0,1781391623,12783.731540779998,356.1029440800048,54192.38697864001 2026-06-13,23:00:25.000,164,11065340,-795,0,1781391624,12783.724804469988,356.06769843000075,54192.40794 2026-06-13,23:00:26.000,164,11065341,-795,0,1781391625,12783.583341960002,356.0395019100033,54192.31710744001 2026-06-13,23:00:27.000,164,11065324,-795,0,1781391626,12783.502506240002,356.0254036500046,54192.43588848001 2026-06-13,23:00:28.000,164,11065392,-795,0,1781391627,12783.509242549997,356.0395019100033,54192.74332176 2026-06-13,23:00:29.000,164,11065371,-795,0,1781391628,12783.367780039996,356.0747475600001,54192.71537328 2026-06-13,23:00:30.000,164,11065378,-795,0,1781391629,12783.266735389996,356.11704234000354,54192.80620584 2026-06-13,23:00:31.000,164,11065334,-795,0,1781391630,12783.05790978,356.11704234000354,54192.373004400004 2026-06-13,23:00:32.000,164,11065279,-795,0,1781391631,12783.13200918999,356.15228799000033,54192.659476320005 2026-06-13,23:00:33.000,164,11065353,-795,0,1781391632,12783.1387455,356.1381897300016,54192.729347520006 2026-06-13,23:00:34.000,164,11065326,-795,0,1781391633,12783.233053839991,356.145238860001,54192.73633464 2026-06-13,23:00:35.000,164,11065349,-795,0,1781391634,12783.307153249996,356.145238860001,54192.659476320005 2026-06-13,23:00:36.000,164,11065388,-795,0,1781391635,12783.468824689997,356.1099932100042,54192.778257360005 2026-06-13,23:00:37.000,164,11065352,-795,0,1781391636,12783.745013399988,356.0254036500046,54192.86908992001 2026-06-13,23:00:38.000,164,11065333,-795,0,1781391637,12783.913421149999,355.94786322000436,54192.897038400006 2026-06-13,23:00:39.000,164,11065288,-795,0,1781391638,12784.10877413999,355.813929750002,54192.85511568 2026-06-13,23:00:40.000,164,11065327,-795,0,1781391639,12784.142455689995,355.6517997600022,54192.757296 2026-06-13,23:00:41.000,164,11065319,-795,0,1781391640,12784.25697296,355.47557151000365,54192.68043768001 2026-06-13,23:00:42.000,164,11065344,-795,0,1781391641,12784.35128129999,355.32753978000255,54192.7922316 2026-06-13,23:00:43.000,164,11065340,-795,0,1781391642,12784.324336059995,355.1583606600034,54192.95992248 2026-06-13,23:00:44.000,164,11065339,-795,0,1781391643,12784.25697296,354.9398376300014,54193.07870352 2026-06-13,23:00:45.000,164,11065338,-795,0,1781391644,12784.014465799999,354.7424619900048,54193.01581944001 2026-06-13,23:00:46.000,164,11065392,-795,0,1781391645,12783.718068159993,354.55918460999965,54192.96690960001 2026-06-13,23:00:47.000,164,11065294,-795,0,1781391646,12783.448615759997,354.3900054900005,54192.81319296 2026-06-13,23:00:48.000,164,11065236,-795,0,1781391647,12783.165690739996,354.2067281100026,54192.84114144001 2026-06-13,23:00:49.000,164,11065369,-795,0,1781391648,12782.90971095999,354.11508942000364,54192.931974 2026-06-13,23:00:50.000,164,11065370,-795,0,1781391649,12782.633522249998,354.0234507300047,54192.93896112001 2026-06-13,23:00:51.000,164,11065379,-795,0,1781391650,12782.229343649997,353.94591030000447,54192.659476320005 2026-06-13,23:00:52.000,164,11065330,-795,0,1781391651,12782.195662099992,353.93886116999784,54192.84812856001 2026-06-13,23:00:53.000,164,11065336,-795,0,1781391652,12782.148507929996,353.9247629099991,54192.931974 2026-06-13,23:00:54.000,164,11065358,-795,0,1781391653,12782.027254349996,353.90361552000104,54192.876077040004 2026-06-13,23:00:55.000,164,11065269,-795,0,1781391654,12781.97336386999,353.91771377999976,54192.73633464 2026-06-13,23:00:56.000,164,11065349,-795,0,1781391655,12781.93294600999,353.86836987000424,54192.561656640006 2026-06-13,23:00:57.000,164,11065304,-795,0,1781391656,12781.95989125,353.8331242200002,54192.55466952001 2026-06-13,23:00:58.000,164,11065335,-795,0,1781391657,12782.054199589991,353.76968204999866,54192.63851496 2026-06-13,23:00:59.000,164,11065357,-795,0,1781391658,12782.094617449991,353.6850924899991,54192.6175536 2026-06-13,23:01:00.000,164,11065331,-795,0,1781391659,12782.074408519991,353.57230641000206,54192.57563088 2026-06-13,23:01:01.000,164,11065310,-795,0,1781391660,12781.95315493999,353.42427468000096,54192.41492712001 2026-06-13,23:01:02.000,164,11065397,-795,0,1781391661,12781.993572799991,353.2903412099986,54192.561656640006 2026-06-13,23:01:03.000,164,11065277,-795,0,1781391662,12781.91273707999,353.1705060000022,54192.5476824 2026-06-13,23:01:04.000,164,11065276,-795,0,1781391663,12781.73759302,353.0436216599992,54192.46383696001 2026-06-13,23:01:05.000,164,11065364,-795,0,1781391664,12781.575921579999,352.9378847100015,54192.491785440005 2026-06-13,23:01:06.000,164,11065357,-795,0,1781391665,12781.420986449994,352.80395123999915,54192.45684984 2026-06-13,23:01:07.000,164,11065343,-795,0,1781391666,12781.111116189997,352.69116516000213,54192.36601728001 2026-06-13,23:01:08.000,164,11065344,-795,0,1781391667,12780.814718549991,352.6277229900006,54192.38697864001 2026-06-13,23:01:09.000,164,11065329,-795,0,1781391668,12780.626101869995,352.4867403899989,54192.4778112 2026-06-13,23:01:10.000,164,11065279,-635,0,1781391669,12780.296022679999,352.45854387000145,54192.55466952001 2026-06-13,23:01:12.000,164,11065240,-795,0,1781391671,12779.615655369991,352.3528069200038,54192.156403680005 2026-06-13,23:01:13.000,164,11065360,-795,0,1781391672,12779.305785109995,352.3528069200038,54192.1633908 2026-06-13,23:01:14.000,164,11065327,-795,0,1781391673,12779.022860089994,352.44444561000273,54192.11448096 2026-06-13,23:01:15.000,164,11065363,-795,0,1781391674,12778.746671380002,352.54313343000103,54191.94679008 2026-06-13,23:01:16.000,164,11065358,-795,0,1781391675,12778.584999940002,352.68411603000277,54191.92582872 2026-06-13,23:01:17.000,164,11065348,-795,0,1781391676,12778.524373150001,352.81804949999787,54191.98172568001 2026-06-13,23:01:18.000,164,11065400,-795,0,1781391677,12778.355965399991,352.9872286200043,54191.88390600001 2026-06-13,23:01:19.000,164,11065255,-795,0,1781391678,12778.27512967999,353.13526034999813,54191.80704768 2026-06-13,23:01:20.000,164,11065394,-795,0,1781391679,12778.07977669,353.3396851200014,54191.366859120004 2026-06-13,23:01:21.000,164,11065258,-795,0,1781391680,12778.13366716999,353.4524711999984,54191.6393568 2026-06-13,23:01:22.000,164,11065341,-795,0,1781391681,12778.09324930999,353.5300116299986,54191.41576896 2026-06-13,23:01:23.000,164,11065375,-795,0,1781391682,12778.07977669,353.5300116299986,54191.49262728 2026-06-13,23:01:24.000,164,11065380,-795,0,1781391683,12778.11345823999,353.50886424000055,54191.71621512001 2026-06-13,23:01:25.000,164,11065332,-795,0,1781391684,12778.066304069995,353.4524711999984,54191.66730528001 2026-06-13,23:01:26.000,164,11065323,-795,0,1781391685,12777.938314179999,353.3749307699982,54191.64634392001 2026-06-13,23:01:27.000,164,11065261,-795,0,1781391686,12777.668861779988,353.2550955600018,54191.42974320001 2026-06-13,23:01:28.000,164,11065301,-795,0,1781391687,12777.534135579997,353.1564077400035,54191.49961440001 2026-06-13,23:01:29.000,164,11065288,-795,0,1781391688,12777.257946869991,353.0718181800039,54191.34589776 2026-06-13,23:01:30.000,164,11065355,-795,0,1781391689,12777.03564863999,352.8955899299981,54191.45070456 2026-06-13,23:01:31.000,164,11065389,-795,0,1781391690,12776.719042069999,352.8391968900032,54191.3948076 2026-06-13,23:01:32.000,164,11065373,-795,0,1781391691,12776.308127160002,352.71936167999957,54191.220129600006 2026-06-13,23:01:33.000,164,11065316,-795,0,1781391692,12776.119510479992,352.6770669000034,54191.2550652 2026-06-13,23:01:34.000,164,11065363,-795,0,1781391693,12775.8635307,352.6488703799987,54191.34589776 2026-06-13,23:01:35.000,164,11065340,-795,0,1781391694,12775.57386936999,352.64182124999934,54191.30397504 2026-06-13,23:01:36.000,164,11065361,-795,0,1781391695,12775.311153279989,352.67001777000405,54191.15724552 2026-06-13,23:01:37.000,164,11065359,-795,0,1781391696,12775.082118739992,352.6982142900015,54190.97558040001 2026-06-13,23:01:38.000,164,11065362,-795,0,1781391697,12774.940656229992,352.7757547200017,54190.89872208 2026-06-13,23:01:39.000,164,11065387,-795,0,1781391698,12774.900238369992,352.85329515000194,54190.99654176001 2026-06-13,23:01:40.000,164,11065362,-795,0,1781391699,12774.859820509992,352.95198297000024,54190.982567520005 2026-06-13,23:01:41.000,164,11065391,-795,0,1781391700,12774.799193719991,353.0577199199979,54190.84981224 2026-06-13,23:01:42.000,164,11065352,-795,0,1781391701,12774.72509431,353.19870251999964,54190.54237896001 2026-06-13,23:01:43.000,164,11065300,-795,0,1781391702,12774.758775859991,353.2832920799992,54190.6262244 2026-06-13,23:01:44.000,164,11065293,-795,0,1781391703,12774.792457409996,353.3960781600035,54190.6262244 2026-06-13,23:01:45.000,164,11065351,-795,0,1781391704,12774.826138960001,353.48771685000247,54190.58430168 2026-06-13,23:01:46.000,164,11065319,-795,0,1781391705,12774.839611579991,353.5018151100012,54190.500456240006 2026-06-13,23:01:47.000,164,11065340,-795,0,1781391706,12774.819402649991,353.6005029299995,54190.311804000004 2026-06-13,23:01:48.000,164,11065343,-795,0,1781391707,12774.812666339996,353.6286994500042,54190.3467396 2026-06-13,23:01:49.000,164,11065382,-795,0,1781391708,12774.913710989997,353.67099423000036,54190.45853352 2026-06-13,23:01:50.000,164,11065356,-795,0,1781391709,12774.886765750001,353.76968204999866,54190.45853352 2026-06-13,23:01:51.000,164,11065285,-795,0,1781391710,12774.900238369992,353.790829440004,54190.381675200006 2026-06-13,23:01:52.000,164,11065376,-755,0,1781391711,12774.812666339996,353.8119768300021,54190.01834496001 2026-06-13,23:01:53.000,164,11065291,-795,0,1781391712,12774.819402649991,353.85427160999825,54190.15808736001 2026-06-13,23:01:54.000,164,11065322,-795,0,1781391713,12774.927183610002,353.95295943000383,54190.17904872 2026-06-13,23:01:55.000,164,11065358,-795,0,1781391714,12774.940656229992,354.03049986000406,54190.12315176 2026-06-13,23:01:56.000,164,11065351,-795,0,1781391715,12774.866556820001,354.23492463,54190.07424192 2026-06-13,23:01:57.000,164,11065352,-795,0,1781391716,12774.738566929991,354.3829563600011,54190.095203280005 2026-06-13,23:01:58.000,164,11065358,-795,0,1781391717,12774.59710441999,354.4886933099988,54190.24891992 2026-06-13,23:01:59.000,164,11065282,-715,0,1781391718,12774.45564190999,354.5168898300035,54190.22795856 2026-06-13,23:02:00.000,164,11065325,-795,0,1781391719,12774.300706779999,354.6014793900031,54190.20699720001 2026-06-13,23:02:01.000,164,11065367,-795,0,1781391720,12774.165980579994,354.6649215600046,54190.15110024 2026-06-13,23:02:03.000,164,11065342,-795,0,1781391722,12773.936946039998,354.83410068000376,54190.144113120004 2026-06-13,23:02:04.000,164,11065348,-795,0,1781391723,12773.829165080002,354.91869024000334,54190.2768684 2026-06-13,23:02:05.000,164,11065342,-795,0,1781391724,12773.775274599997,354.9750832799982,54190.24891992 2026-06-13,23:02:06.000,164,11065325,-795,0,1781391725,12773.694438879997,355.06672197000444,54190.24891992 2026-06-13,23:02:07.000,164,11065321,-795,0,1781391726,12773.593394229996,355.151311530004,54190.08122904 2026-06-13,23:02:08.000,164,11065308,-795,0,1781391727,12773.539503749991,355.24295022000297,54189.94847376001 2026-06-13,23:02:09.000,164,11065270,-795,0,1781391728,12773.512558509996,355.3839328200047,54189.81571848 2026-06-13,23:02:10.000,164,11065357,-795,0,1781391729,12773.714647809997,355.4685223800043,54190.03930632001 2026-06-13,23:02:11.000,164,11065335,-795,0,1781391730,12773.782010909992,355.6447506300028,54189.98340936 2026-06-13,23:02:12.000,164,11065508,-795,0,1781391731,12773.734856739997,355.7927823600039,54189.78078288001 2026-06-13,23:02:14.000,164,11065397,-715,0,1781391733,12774.112090099989,355.94081408999773,54189.72488592 2026-06-13,23:02:15.000,164,11065304,-795,0,1781391734,12774.267025229994,355.98310887000116,54189.75283440001 2026-06-13,23:02:16.000,164,11065311,-795,0,1781391735,12774.347860949994,356.053600170002,54189.710911680006 2026-06-13,23:02:17.000,164,11065285,-795,0,1781391736,12774.41522404999,356.0958949499982,54189.662001840006 2026-06-13,23:02:18.000,164,11065360,-795,0,1781391737,12774.53647762999,356.0254036500046,54189.73886016 2026-06-13,23:02:19.000,164,11065326,-795,0,1781391738,12774.59710441999,356.0113053899986,54189.76680864 2026-06-13,23:02:20.000,164,11065372,-795,0,1781391739,12774.5836318,355.94081408999773,54189.67597608 2026-06-13,23:02:21.000,164,11065357,-795,0,1781391740,12774.60384073,355.78573323000455,54189.7178988 2026-06-13,23:02:22.000,164,11065331,-795,0,1781391741,12774.549950249995,355.72229106000304,54189.857641200004 2026-06-13,23:02:23.000,164,11065282,-795,0,1781391742,12774.42196036,355.6447506300028,54189.759821520005 2026-06-13,23:02:24.000,164,11065358,-795,0,1781391743,12774.145771649994,355.56016107000323,54189.70392456001 2026-06-13,23:02:25.000,164,11065310,-795,0,1781391744,12774.044726999993,355.47557151000365,54189.67597608 2026-06-13,23:02:26.000,164,11065370,-795,0,1781391745,12773.997572829998,355.3839328200047,54189.759821520005 2026-06-13,23:02:27.000,164,11065334,-795,0,1781391746,12773.930209730002,355.32753978000255,54189.81571848 2026-06-13,23:02:28.000,164,11065318,-795,0,1781391747,12773.822428769992,355.2922941299985,54189.78777 2026-06-13,23:02:29.000,164,11065323,-675,0,1781391748,12773.808956150002,355.27819586999976,54189.74584728 2026-06-13,23:02:30.000,164,11065353,-795,0,1781391749,12773.869582940002,355.2570484800017,54189.8925768 2026-06-13,23:02:31.000,164,11065267,-755,0,1781391750,12773.896528179997,355.26409761000104,54189.83667984 2026-06-13,23:02:32.000,164,11065323,-795,0,1781391751,12773.990836520003,355.3204906500032,54189.78078288001 2026-06-13,23:02:33.000,164,11065351,-795,0,1781391752,12774.024518069993,355.32753978000255,54189.74584728 2026-06-13,23:02:34.000,164,11065367,-795,0,1781391753,12774.085144859993,355.3698345599987,54189.60610488 2026-06-13,23:02:35.000,164,11065369,-795,0,1781391754,12774.280497849999,355.42622760000086,54189.63405336001 2026-06-13,23:02:36.000,164,11065333,-795,0,1781391755,12774.43543297999,355.5037680300011,54189.689950320004 2026-06-13,23:02:37.000,164,11065352,-795,0,1781391756,12774.62404966,355.5672102000026,54189.829692720006 2026-06-13,23:02:38.000,164,11065336,-795,0,1781391757,12774.76551217,355.60950497999875,54189.81571848 2026-06-13,23:02:39.000,164,11065335,-795,0,1781391758,12774.880029439992,355.6658980200009,54189.69693744 2026-06-13,23:02:40.000,164,11065316,-795,0,1781391759,12774.873293129996,355.7081928000043,54189.55020792 2026-06-13,23:02:41.000,164,11065312,-795,0,1781391760,12774.967601470002,355.7645858399992,54189.57116928 2026-06-13,23:02:42.000,164,11065351,-795,0,1781391761,12775.136009219998,355.8421262699994,54189.65501472001 2026-06-13,23:02:43.000,164,11065371,-795,0,1781391762,12775.162954459993,355.8985193100016,54189.70392456001 2026-06-13,23:02:44.000,164,11065243,-795,0,1781391763,12775.021491949992,355.94081408999773,54189.326620080006 2026-06-13,23:02:45.000,164,11065370,-795,0,1781391764,12775.263999109993,355.9549123500037,54189.77379576 2026-06-13,23:02:46.000,164,11065354,-795,0,1781391765,12775.270735419988,355.9760597400018,54189.85065408001 2026-06-13,23:02:47.000,164,11065216,-795,0,1781391766,12775.317889589998,356.0113053899986,54189.808731360004 2026-06-13,23:02:48.000,164,11065374,-795,0,1781391767,12775.257262799998,356.04655104000267,54189.63405336001 2026-06-13,23:02:49.000,164,11065339,-795,0,1781391768,12775.189899700003,356.0747475600001,54189.70392456001 2026-06-13,23:02:50.000,164,11065362,-795,0,1781391769,12775.257262799998,356.1099932100042,54189.90655104 2026-06-13,23:02:51.000,164,11065333,-795,0,1781391770,12775.250526489988,356.16638624999905,54189.976422240004 2026-06-13,23:02:52.000,164,11065320,-795,0,1781391771,12775.263999109993,356.19458277000376,54189.857641200004 2026-06-13,23:02:53.000,164,11065388,-755,0,1781391772,12775.331362209989,356.1734353799984,54189.927512400005 2026-06-13,23:02:54.000,164,11065395,-795,0,1781391773,12775.344834829993,356.21573016000184,54189.976422240004 2026-06-13,23:02:55.000,164,11065333,-795,0,1781391774,12775.51324257999,356.2016319000031,54190.00437072 2026-06-13,23:02:56.000,164,11065256,-795,0,1781391775,12775.64123247,356.272123200004,54190.07424192 2026-06-13,23:02:57.000,164,11065362,-795,0,1781391776,12775.81637652999,356.26507407000463,54190.1021904 2026-06-13,23:02:58.000,164,11065359,-755,0,1781391777,12775.90394856,356.2439266799993,54190.13712600001 2026-06-13,23:02:59.000,164,11065397,-795,0,1781391778,12776.058883689991,356.29327059000207,54190.08821616001 2026-06-13,23:03:00.000,164,11065358,-795,0,1781391779,12776.200346199992,356.27917233000335,54190.22795856 2026-06-13,23:03:01.000,164,11065346,-795,0,1781391780,12776.429380739988,356.25097580999864,54190.37468808001 2026-06-13,23:03:02.000,164,11065341,-795,0,1781391781,12776.476534909998,356.21573016000184,54190.30481688001 2026-06-13,23:03:03.000,164,11065334,-795,0,1781391782,12776.570843249989,356.19458277000376,54190.31879112 2026-06-13,23:03:04.000,164,11065382,-795,0,1781391783,12776.570843249989,356.19458277000376,54190.20699720001 2026-06-13,23:03:05.000,164,11065322,-795,0,1781391784,12776.685360519994,356.1593371199997,54190.29782976 2026-06-13,23:03:06.000,164,11065344,-795,0,1781391785,12776.806614099994,356.11704234000354,54190.46552064 2026-06-13,23:03:07.000,164,11065397,-795,0,1781391786,12776.83355933999,356.0958949499982,54190.46552064 2026-06-13,23:03:08.000,164,11065316,-795,0,1781391787,12776.766196239994,356.0958949499982,54190.47250776001 2026-06-13,23:03:09.000,164,11065379,-795,0,1781391788,12776.719042069999,356.06769843000075,54190.486482 2026-06-13,23:03:10.000,164,11065372,-795,0,1781391789,12776.719042069999,356.053600170002,54190.75199256 2026-06-13,23:03:11.000,164,11065270,-795,0,1781391790,12776.631470039989,356.01835451999796,54190.65417288 2026-06-13,23:03:12.000,164,11065382,-795,0,1781391791,12776.516952769998,356.053600170002,54190.717056960006 2026-06-13,23:03:13.000,164,11065333,-795,0,1781391792,12776.368753950002,356.0747475600001,54190.45154640001 2026-06-13,23:03:15.000,164,11065363,-675,0,1781391794,12776.106037860001,356.1593371199997,54190.6262244 2026-06-13,23:03:16.000,164,11065379,-795,0,1781391795,12776.085828930001,356.1593371199997,54190.696095600004 2026-06-13,23:03:17.000,164,11065363,-795,0,1781391796,12776.065620000001,356.19458277000376,54190.78692816001 2026-06-13,23:03:18.000,164,11065356,-795,0,1781391797,12776.025202140001,356.2368775499999,54190.80788952001 2026-06-13,23:03:19.000,164,11065267,-795,0,1781391798,12775.937630109991,356.2086810300025,54190.68910848001 2026-06-13,23:03:20.000,164,11065333,-795,0,1781391799,12775.85679438999,356.2862214600027,54190.72404408 2026-06-13,23:03:21.000,164,11065371,-795,0,1781391800,12775.708595569995,356.3708110200023,54190.60526304 2026-06-13,23:03:22.000,164,11065408,-795,0,1781391801,12775.708595569995,356.384909280001,54190.6262244 2026-06-13,23:03:23.000,164,11065346,-795,0,1781391802,12775.708595569995,356.50474449000467,54190.74500544 2026-06-13,23:03:24.000,164,11065367,-795,0,1781391803,12775.789431289995,356.5681866599989,54190.79391528 2026-06-13,23:03:25.000,164,11065287,-795,0,1781391804,12775.60081461,356.7021201300013,54190.45853352 2026-06-13,23:03:26.000,164,11065347,-795,0,1781391805,12775.73554080999,356.75146404000407,54190.63321152 2026-06-13,23:03:27.000,164,11065313,-795,0,1781391806,12775.80290391,356.83605360000365,54190.717056960006 2026-06-13,23:03:28.000,164,11065310,-795,0,1781391807,12775.84332177,356.9065449000045,54190.72404408 2026-06-13,23:03:29.000,164,11065393,-795,0,1781391808,12775.809640219995,357.0122818500022,54190.72404408 2026-06-13,23:03:30.000,164,11065349,-795,0,1781391809,12775.74227712,357.0757240200037,54190.56334032 2026-06-13,23:03:31.000,164,11065374,-795,0,1781391810,12775.688386639995,357.16736271000264,54190.52141760001 2026-06-13,23:03:32.000,164,11065380,-795,0,1781391811,12775.850058079996,357.21670661999815,54190.82186376 2026-06-13,23:03:33.000,164,11065340,-795,0,1781391812,12775.829849149995,357.30129617999773,54190.77994104 2026-06-13,23:03:34.000,164,11065373,-795,0,1781391813,12775.829849149995,357.31539444000373,54190.78692816001 2026-06-13,23:03:35.000,164,11065318,-795,0,1781391814,12775.708595569995,357.34359096000117,54190.56334032 2026-06-13,23:03:36.000,164,11065258,-795,0,1781391815,12775.809640219995,357.31539444000373,54190.717056960006 2026-06-13,23:03:37.000,164,11065346,-795,0,1781391816,12775.78269498,357.3365418300018,54190.84282512 2026-06-13,23:03:38.000,164,11065355,-795,0,1781391817,12775.79616759999,357.2590014000016,54190.84981224 2026-06-13,23:03:39.000,164,11065334,-795,0,1781391818,12775.708595569995,357.2378540100035,54190.68910848001 2026-06-13,23:03:40.000,164,11065329,-795,0,1781391819,12775.63449615999,357.1532644500039,54190.61923728001 2026-06-13,23:03:41.000,164,11065337,-795,0,1781391820,12775.647968779995,357.03342924000026,54190.82885088001 2026-06-13,23:03:42.000,164,11065393,-795,0,1781391821,12775.6614414,356.95588881000003,54191.02449024001 2026-06-13,23:03:43.000,164,11065248,-795,0,1781391822,12775.59407829999,356.8642501200011,54190.99654176001 2026-06-13,23:03:44.000,164,11065339,-795,0,1781391823,12775.526715199994,356.6809727400032,54191.06641296 2026-06-13,23:03:45.000,164,11065355,-795,0,1781391824,12775.324625899993,356.49769535999803,54190.89173496 2026-06-13,23:03:46.000,164,11065374,-795,0,1781391825,12775.344834829993,356.37786015000165,54190.90570920001 2026-06-13,23:03:47.000,164,11065342,-795,0,1781391826,12775.331362209989,356.3003197200014,54191.06641296 2026-06-13,23:03:48.000,164,11065364,-795,0,1781391827,12775.284208039993,356.19458277000376,54191.24807808 2026-06-13,23:03:49.000,164,11065340,-795,0,1781391828,12775.243790179993,356.1099932100042,54191.150258400005 2026-06-13,23:03:50.000,164,11065373,-795,0,1781391829,12775.277471729998,356.0254036500046,54191.150258400005 2026-06-13,23:03:51.000,164,11065274,-795,0,1781391830,12775.183163389993,356.00425625999924,54190.91968344 2026-06-13,23:03:52.000,164,11065272,-795,0,1781391831,12775.304416969993,355.91966669999965,54190.89872208 2026-06-13,23:03:53.000,164,11065333,-635,0,1781391832,12775.297680659998,355.93376495999837,54191.003528880006 2026-06-13,23:03:54.000,164,11065368,-795,0,1781391833,12775.317889589998,355.8773719200035,54190.96160616 2026-06-13,23:03:55.000,164,11065344,-795,0,1781391834,12775.277471729998,355.926715829999,54190.84981224 2026-06-13,23:03:56.000,164,11065373,-795,0,1781391835,12775.304416969993,355.94081408999773,54190.9406448 2026-06-13,23:03:57.000,164,11065333,-795,0,1781391836,12775.338098519998,356.00425625999924,54190.96859328 2026-06-13,23:03:58.000,164,11065352,-795,0,1781391837,12775.351571139989,356.04655104000267,54190.92667056001 2026-06-13,23:03:59.000,164,11065310,-795,0,1781391838,12775.284208039993,356.1029440800048,54190.94763192 2026-06-13,23:04:00.000,164,11065406,-795,0,1781391839,12775.237053869998,356.145238860001,54190.82885088001 2026-06-13,23:04:01.000,164,11065336,-795,0,1781391840,12775.250526489988,356.2368775499999,54190.82186376 2026-06-13,23:04:02.000,164,11065381,-795,0,1781391841,12775.297680659998,356.2086810300025,54190.84282512 2026-06-13,23:04:03.000,164,11065331,-795,0,1781391842,12775.176427079998,356.3003197200014,54191.05942584 2026-06-13,23:04:04.000,164,11065376,-795,0,1781391843,12775.203372319993,356.258024939998,54190.89173496 2026-06-13,23:04:05.000,164,11065253,-795,0,1781391844,12775.082118739992,356.2862214600027,54190.70308272 2026-06-13,23:04:06.000,164,11065335,-795,0,1781391845,12775.122536599993,356.2227792900012,54191.003528880006 2026-06-13,23:04:07.000,164,11065250,-795,0,1781391846,12775.068646120002,356.258024939998,54191.05942584 2026-06-13,23:04:08.000,164,11065364,-795,0,1781391847,12775.088855050002,356.2439266799993,54190.98955464 2026-06-13,23:04:09.000,164,11065338,-795,0,1781391848,12775.048437190002,356.26507407000463,54191.031477360004 2026-06-13,23:04:10.000,164,11065351,-795,0,1781391849,12774.960865159992,356.26507407000463,54190.92667056001 2026-06-13,23:04:11.000,164,11065299,-795,0,1781391850,12774.940656229992,356.3214671099995,54190.89173496 2026-06-13,23:04:12.000,164,11065348,-795,0,1781391851,12775.061909809992,356.3496636300042,54191.29698792 2026-06-13,23:04:13.000,164,11065362,-795,0,1781391852,12775.095591359997,356.41310579999845,54191.101348560005 2026-06-13,23:04:14.000,164,11065294,-795,0,1781391853,12775.048437190002,356.4201549299978,54190.717056960006 2026-06-13,23:04:16.000,164,11065288,-795,0,1781391855,12775.189899700003,356.5329410100021,54190.82885088001 2026-06-13,23:04:17.000,164,11065274,-635,0,1781391856,12775.290944349988,356.56113752999954,54190.96859328 2026-06-13,23:04:18.000,164,11065374,-795,0,1781391857,12775.331362209989,356.56113752999954,54190.89173496 2026-06-13,23:04:19.000,164,11065358,-795,0,1781391858,12775.445879479994,356.6316288300004,54191.03846448 2026-06-13,23:04:20.000,164,11065343,-795,0,1781391859,12775.371780069989,356.5963831800036,54191.12230992001 2026-06-13,23:04:21.000,164,11065356,-795,0,1781391860,12775.358307449998,356.5822849200049,54190.94763192 2026-06-13,23:04:22.000,164,11065340,-795,0,1781391861,12775.378516379998,356.58933405000425,54191.010516 2026-06-13,23:04:23.000,164,11065276,-795,0,1781391862,12775.351571139989,356.6175305700017,54191.05942584 2026-06-13,23:04:24.000,164,11065315,-795,0,1781391863,12775.297680659998,356.56113752999954,54191.031477360004 2026-06-13,23:04:25.000,164,11065318,-795,0,1781391864,12775.203372319993,356.56113752999954,54191.05942584 2026-06-13,23:04:26.000,164,11065347,-795,0,1781391865,12775.041700879992,356.5681866599989,54190.90570920001 2026-06-13,23:04:27.000,164,11065335,-795,0,1781391866,12775.055173499997,356.5681866599989,54190.97558040001 2026-06-13,23:04:28.000,164,11065400,-795,0,1781391867,12775.075382429997,356.4835970999993,54191.10833568 2026-06-13,23:04:29.000,164,11065366,-795,0,1781391868,12774.987810400002,356.4483514500025,54191.1153228 2026-06-13,23:04:30.000,164,11065338,-795,0,1781391869,12774.981074089992,356.39195841000037,54191.031477360004 2026-06-13,23:04:31.000,164,11065255,-795,0,1781391870,12774.832875269996,356.3496636300042,54190.89173496 2026-06-13,23:04:32.000,164,11065243,-795,0,1781391871,12774.819402649991,356.2862214600027,54190.89173496 2026-06-13,23:04:33.000,164,11065348,-795,0,1781391872,12774.731830619996,356.2862214600027,54190.91968344 2026-06-13,23:04:34.000,164,11065390,-795,0,1781391873,12774.67794013999,356.2086810300025,54190.89872208 2026-06-13,23:04:35.000,164,11065321,-795,0,1781391874,12774.55668655999,356.22982842000056,54190.75199256 2026-06-13,23:04:36.000,164,11065316,-795,0,1781391875,12774.50279608,356.2368775499999,54190.8707736 2026-06-13,23:04:37.000,164,11065363,-795,0,1781391876,12774.54321394,356.2086810300025,54190.92667056001 2026-06-13,23:04:38.000,164,11065328,-795,0,1781391877,12774.51626869999,356.21573016000184,54190.982567520005 2026-06-13,23:04:39.000,164,11065320,-795,0,1781391878,12774.46237822,356.2862214600027,54190.95461904001 2026-06-13,23:04:40.000,164,11065354,-795,0,1781391879,12774.33438832999,356.3214671099995,54190.8707736 2026-06-13,23:04:41.000,164,11065342,-795,0,1781391880,12774.226607369994,356.44130232000316,54190.765966800005 2026-06-13,23:04:42.000,164,11065338,-795,0,1781391881,12774.280497849999,356.4694988400006,54190.75199256 2026-06-13,23:04:43.000,164,11065381,-795,0,1781391882,12774.27376153999,356.62457970000105,54190.87776072001 2026-06-13,23:04:44.000,164,11065294,-715,0,1781391883,12774.260288919999,356.67392361000384,54190.87776072001 2026-06-13,23:04:45.000,164,11065342,-795,0,1781391884,12774.25355260999,356.7303166499987,54190.91968344 2026-06-13,23:04:46.000,164,11065309,-795,0,1781391885,12774.179453199999,356.8642501200011,54190.863786480004 2026-06-13,23:04:47.000,164,11065264,-755,0,1781391886,12774.192925819989,356.87129925000045,54190.884747840006 2026-06-13,23:04:48.000,164,11065315,-795,0,1781391887,12774.233343679989,356.88539750999917,54190.97558040001 2026-06-13,23:04:49.000,164,11065354,-795,0,1781391888,12774.165980579994,356.9276922900026,54191.12230992001 2026-06-13,23:04:50.000,164,11065347,-795,0,1781391889,12774.078408549998,356.9135940300039,54191.16423264001 2026-06-13,23:04:51.000,164,11065319,-795,0,1781391890,12773.896528179997,356.9276922900026,54191.13628416 2026-06-13,23:04:52.000,164,11065338,-795,0,1781391891,12773.802219839992,356.9065449000045,54191.14327128001 2026-06-13,23:04:53.000,164,11065345,-675,0,1781391892,12773.768538290002,356.8924466399985,54191.387820480006 2026-06-13,23:04:54.000,164,11065309,-795,0,1781391893,12773.714647809997,356.82195533999766,54191.34589776 2026-06-13,23:04:55.000,164,11065281,-795,0,1781391894,12773.600130539991,356.78670969000086,54191.29000080001 2026-06-13,23:04:56.000,164,11065323,-795,0,1781391895,12773.25657872999,356.7373657799981,54190.85679936001 2026-06-13,23:04:57.000,164,11065338,-795,0,1781391896,12773.33741444999,356.6527762199985,54191.13628416 2026-06-13,23:04:58.000,164,11065311,-795,0,1781391897,12773.31720551999,356.52589188000275,54191.269039440005 2026-06-13,23:04:59.000,164,11065382,-795,0,1781391898,12773.169006699994,356.4483514500025,54191.35288488 2026-06-13,23:05:00.000,164,11065366,-795,0,1781391899,12773.108379909994,356.32851623999886,54191.29000080001 2026-06-13,23:05:01.000,164,11065343,-795,0,1781391900,12772.960181089999,356.26507407000463,54191.28301368 2026-06-13,23:05:02.000,164,11065353,-795,0,1781391901,12772.953444779989,356.2086810300025,54191.37384624 2026-06-13,23:05:03.000,164,11065246,-795,0,1781391902,12772.811982269988,356.1240914700029,54191.3249364 2026-06-13,23:05:04.000,164,11065367,-795,0,1781391903,12772.710937620002,356.053600170002,54191.29698792 2026-06-13,23:05:05.000,164,11065327,-795,0,1781391904,12772.556002489997,356.0113053899986,54191.20615536 2026-06-13,23:05:06.000,164,11065368,-795,0,1781391905,12772.380858429991,355.94786322000436,54190.95461904001 2026-06-13,23:05:07.000,164,11065346,-795,0,1781391906,12772.347176880001,355.9126175700003,54191.150258400005 2026-06-13,23:05:08.000,164,11065313,-795,0,1781391907,12772.367385810001,355.8985193100016,54191.27602656 2026-06-13,23:05:09.000,164,11065357,-795,0,1781391908,12772.279813779991,355.8985193100016,54191.26205232001 2026-06-13,23:05:10.000,164,11065343,-795,0,1781391909,12772.273077469996,355.87032279000414,54191.21314248001 2026-06-13,23:05:11.000,164,11065298,-795,0,1781391910,12772.10466972,355.90556844000093,54191.052438720006 2026-06-13,23:05:12.000,164,11065265,-795,0,1781391911,12772.16529651,355.91966669999965,54191.1153228 2026-06-13,23:05:13.000,164,11065315,-795,0,1781391912,12772.172032819995,355.98310887000116,54191.15724552 2026-06-13,23:05:14.000,164,11065366,-795,0,1781391913,12772.21918698999,355.9972071299999,54191.101348560005 2026-06-13,23:05:15.000,164,11065366,-795,0,1781391914,12772.10466972,356.1381897300016,54191.010516 2026-06-13,23:05:17.000,164,11065339,-795,0,1781391916,12772.300022709991,356.2368775499999,54191.13628416 2026-06-13,23:05:18.000,164,11065338,-795,0,1781391917,12772.421276289992,356.29327059000207,54191.220129600006 2026-06-13,23:05:19.000,164,11065344,-795,0,1781391918,12772.428012600001,356.3355653699982,54191.185194 2026-06-13,23:05:20.000,164,11065339,-795,0,1781391919,12772.481903079992,356.37786015000165,54191.12230992001 2026-06-13,23:05:21.000,164,11065315,-795,0,1781391920,12772.434748909996,356.42720406000444,54191.052438720006 2026-06-13,23:05:22.000,164,11065338,-795,0,1781391921,12772.454957839996,356.4483514500025,54190.97558040001 2026-06-13,23:05:23.000,164,11065365,-795,0,1781391922,12772.441485219992,356.4835970999993,54190.96160616 2026-06-13,23:05:24.000,164,11065347,-755,0,1781391923,12772.535793559997,356.4906462299987,54191.185194 2026-06-13,23:05:25.000,164,11065356,-795,0,1781391924,12772.495375699997,356.5188427500034,54191.220129600006 2026-06-13,23:05:26.000,164,11065356,-795,0,1781391925,12772.401067359991,356.511793620004,54191.0803872 2026-06-13,23:05:27.000,164,11065339,-795,0,1781391926,12772.15856019999,356.58933405000425,54190.92667056001 2026-06-13,23:05:28.000,164,11065302,-795,0,1781391927,12772.252868539996,356.6175305700017,54191.08737432 2026-06-13,23:05:29.000,164,11065357,-795,0,1781391928,12772.20571437,356.63867795999977,54191.150258400005 2026-06-13,23:05:30.000,164,11065345,-795,0,1781391929,12772.17876912999,356.6457270899991,54191.10833568 2026-06-13,23:05:31.000,164,11065356,-795,0,1781391930,12772.04404293,356.7303166499987,54191.003528880006 2026-06-13,23:05:32.000,164,11065365,-795,0,1781391931,12772.030570309995,356.6950710000019,54191.05942584 2026-06-13,23:05:33.000,164,11065334,-635,0,1781391932,12772.030570309995,356.72326751999935,54191.15724552 2026-06-13,23:05:34.000,164,11065329,-795,0,1781391933,12771.95647089999,356.75146404000407,54190.91968344 2026-06-13,23:05:35.000,164,11065264,-795,0,1781391934,12771.92278935,356.7655623000028,54190.863786480004 2026-06-13,23:05:36.000,164,11065325,-795,0,1781391935,12771.774590529989,356.70916926000064,54190.59128880001 2026-06-13,23:05:37.000,164,11065327,-795,0,1781391936,12771.693754809989,356.7021201300013,54190.3467396 2026-06-13,23:05:38.000,164,11065378,-795,0,1781391937,12771.828481009994,356.70916926000064,54190.58430168 2026-06-13,23:05:39.000,164,11065372,-795,0,1781391938,12771.990152449995,356.7444149100047,54190.717056960006 2026-06-13,23:05:40.000,164,11065356,-795,0,1781391939,12772.18550544,356.7796605600015,54190.78692816001 2026-06-13,23:05:41.000,164,11065326,-795,0,1781391940,12772.212450679996,356.7796605600015,54190.65417288 2026-06-13,23:05:42.000,164,11065329,-795,0,1781391941,12772.14508758,356.72326751999935,54190.61923728001 2026-06-13,23:05:43.000,164,11065259,-795,0,1781391942,12771.969943519995,356.843102730003,54190.64019864001 2026-06-13,23:05:44.000,164,11065312,-795,0,1781391943,12771.90258042,357.1109696700005,54190.61923728001 2026-06-13,23:05:45.000,164,11065350,-795,0,1781391944,12771.969943519995,357.3858857400046,54190.668147120006 2026-06-13,23:05:46.000,164,11065368,-795,0,1781391945,12772.050779239995,357.4704753000042,54190.59128880001 2026-06-13,23:05:47.000,164,11065321,-795,0,1781391946,12772.010361379995,357.5480157300044,54190.42359792001 2026-06-13,23:05:48.000,164,11065350,-795,0,1781391947,12772.151823889995,357.5832613800012,54190.65417288 2026-06-13,23:05:49.000,164,11065360,-795,0,1781391948,12772.17876912999,357.68899832999887,54190.78692816001 2026-06-13,23:05:50.000,164,11065329,-795,0,1781391949,12772.151823889995,357.78768615000445,54190.7310312 2026-06-13,23:05:51.000,164,11065339,-795,0,1781391950,12772.04404293,357.85817744999804,54190.73801832001 2026-06-13,23:05:52.000,164,11065351,-795,0,1781391951,12772.01709768999,357.9286687499989,54190.479494880004 2026-06-13,23:05:53.000,164,11065323,-795,0,1781391952,12771.94299828,358.0414548300032,54190.54237896001 2026-06-13,23:05:54.000,164,11065341,-795,0,1781391953,12772.00362507,358.11194613000407,54190.668147120006 2026-06-13,23:05:55.000,164,11065366,-795,0,1781391954,12771.969943519995,358.23178134000045,54190.72404408 2026-06-13,23:05:56.000,164,11065327,-795,0,1781391955,12771.94299828,358.2670269900045,54190.70308272 2026-06-13,23:05:57.000,164,11065256,-795,0,1781391956,12771.882371489999,358.39391133000026,54190.60526304 2026-06-13,23:05:58.000,164,11065377,-795,0,1781391957,12771.92278935,358.3727639400022,54190.814876640005 2026-06-13,23:05:59.000,164,11065361,-795,0,1781391958,12771.909316729994,358.44325524000305,54190.835838000006 2026-06-13,23:06:00.000,164,11065386,-795,0,1781391959,12771.882371489999,358.46440263000113,54190.79391528 2026-06-13,23:06:01.000,164,11065343,-795,0,1781391960,12771.821744699999,358.47850088999985,54190.79391528 2026-06-13,23:06:02.000,164,11065368,-795,0,1781391961,12771.747645289994,358.4573535000018,54190.57731456 2026-06-13,23:06:03.000,164,11065328,-795,0,1781391962,12771.713963739989,358.4221078499977,54190.668147120006 2026-06-13,23:06:04.000,164,11065385,-795,0,1781391963,12771.828481009994,358.3234200299994,54190.84282512 2026-06-13,23:06:05.000,164,11065380,-635,0,1781391964,12771.754381599989,358.31637090000004,54190.84981224 2026-06-13,23:06:06.000,164,11065359,-795,0,1781391965,12771.747645289994,358.2599778599979,54190.75897968001 2026-06-13,23:06:07.000,164,11065422,-795,0,1781391966,12771.585973849993,358.203584820003,54190.43757216 2026-06-13,23:06:08.000,164,11065279,-795,0,1781391967,12771.626391709993,358.1260443900028,54190.70308272 2026-06-13,23:06:09.000,164,11065358,-795,0,1781391968,12771.579237539998,358.07670048,54190.75199256 2026-06-13,23:06:10.000,164,11065365,-715,0,1781391969,12771.626391709993,358.0132583099985,54190.71006984001 2026-06-13,23:06:11.000,164,11065318,-795,0,1781391970,12771.511874440002,357.9145704900002,54190.64019864001 2026-06-13,23:06:12.000,164,11065364,-795,0,1781391971,12771.532083370003,357.87227571000403,54190.56334032 2026-06-13,23:06:13.000,164,11065344,-795,0,1781391972,12771.626391709993,357.82293180000124,54190.814876640005 2026-06-13,23:06:14.000,164,11065375,-795,0,1781391973,12771.646600639993,357.80178441000317,54190.75897968001 2026-06-13,23:06:15.000,164,11065293,-795,0,1781391974,12771.633128019988,357.75948962999973,54190.696095600004 2026-06-13,23:06:16.000,164,11065322,-795,0,1781391975,12771.464720269993,357.82293180000124,54190.47250776001 2026-06-13,23:06:18.000,164,11065351,-795,0,1781391977,12771.646600639993,357.78768615000445,54190.29782976 2026-06-13,23:06:19.000,164,11065328,-795,0,1781391978,12771.781326839999,357.7947352800038,54190.696095600004 2026-06-13,23:06:20.000,164,11065374,-795,0,1781391979,12771.882371489999,357.7806370199978,54190.68910848001 2026-06-13,23:06:21.000,164,11065307,-795,0,1781391980,12771.862162559999,357.75948962999973,54190.68910848001 2026-06-13,23:06:22.000,164,11065321,-795,0,1781391981,12771.949734589994,357.75948962999973,54190.598275920005 2026-06-13,23:06:23.000,164,11065343,-795,0,1781391982,12772.010361379995,357.77358788999845,54190.72404408 2026-06-13,23:06:24.000,164,11065362,-755,0,1781391983,12772.06425186,357.77358788999845,54190.71006984001 2026-06-13,23:06:25.000,164,11065357,-795,0,1781391984,12772.12487865,357.80178441000317,54190.75897968001 2026-06-13,23:06:26.000,164,11065402,-795,0,1781391985,12772.13835126999,357.7806370199978,54190.65417288 2026-06-13,23:06:27.000,164,11065387,-795,0,1781391986,12772.19897805999,357.82293180000124,54190.65417288 2026-06-13,23:06:28.000,164,11065348,-795,0,1781391987,12772.23939591999,357.8652265800047,54190.57731456 2026-06-13,23:06:29.000,164,11065357,-795,0,1781391988,12772.414539979996,357.87227571000403,54190.68910848001 2026-06-13,23:06:30.000,164,11065400,-795,0,1781391989,12772.576211419997,357.8511283199987,54190.77295392 2026-06-13,23:06:31.000,164,11065316,-795,0,1781391990,12772.636838209997,357.88637397000275,54190.80788952001 2026-06-13,23:06:32.000,164,11065358,-795,0,1781391991,12772.704201309993,357.9075213600008,54190.74500544 2026-06-13,23:06:33.000,164,11065363,-795,0,1781391992,12772.650310830002,357.8440791899993,54190.65417288 2026-06-13,23:06:34.000,164,11065375,-795,0,1781391993,12772.737882859998,357.8440791899993,54190.65417288 2026-06-13,23:06:35.000,164,11065366,-795,0,1781391994,12772.798509649998,357.8088335400025,54190.77295392 2026-06-13,23:06:36.000,164,11065378,-795,0,1781391995,12772.845663819993,357.745391370001,54190.87776072001 2026-06-13,23:06:37.000,164,11065324,-795,0,1781391996,12772.838927509998,357.6819491999995,54190.89872208 2026-06-13,23:06:38.000,164,11065380,-795,0,1781391997,12772.811982269988,357.66080181000143,54190.863786480004 2026-06-13,23:06:39.000,164,11065303,-795,0,1781391998,12772.845663819993,357.618507029998,54190.91269632 2026-06-13,23:06:40.000,164,11065296,-795,0,1781391999,12772.818718579998,357.59031051000056,54190.835838000006 2026-06-13,23:06:41.000,164,11065363,-795,0,1781392000,12772.818718579998,357.5691631200025,54190.884747840006 2026-06-13,23:06:42.000,164,11065362,-795,0,1781392001,12772.838927509998,357.5691631200025,54190.96160616 2026-06-13,23:06:43.000,164,11065388,-795,0,1781392002,12772.785037029993,357.5198192099997,54190.77994104 2026-06-13,23:06:44.000,164,11065395,-795,0,1781392003,12772.845663819993,357.4986718200016,54190.80788952001 2026-06-13,23:06:45.000,164,11065312,-795,0,1781392004,12772.899554299998,357.51277008000034,54190.884747840006 2026-06-13,23:06:46.000,164,11065376,-635,0,1781392005,12772.939972159998,357.5832613800012,54190.835838000006 2026-06-13,23:06:47.000,164,11065336,-795,0,1781392006,12772.946708469994,357.5691631200025,54190.84282512 2026-06-13,23:06:48.000,164,11065342,-795,0,1781392007,12772.892817989989,357.63965442000335,54190.54237896001 2026-06-13,23:06:49.000,164,11065355,-795,0,1781392008,12772.939972159998,357.66080181000143,54190.66116000001 2026-06-13,23:06:50.000,164,11065356,-795,0,1781392009,12773.05448942999,357.73834224000166,54190.68910848001 2026-06-13,23:06:51.000,164,11065360,-795,0,1781392010,12772.933235849989,357.80178441000317,54190.45853352 2026-06-13,23:06:52.000,164,11065393,-795,0,1781392011,12773.041016809999,357.83703005999996,54190.59128880001 2026-06-13,23:06:53.000,164,11065342,-795,0,1781392012,12773.169006699994,357.90047223000147,54190.75199256 2026-06-13,23:06:54.000,164,11065346,-795,0,1781392013,12773.189215629995,358.0273565700045,54190.717056960006 2026-06-13,23:06:55.000,164,11065252,-795,0,1781392014,12773.07469835999,358.08374960999936,54190.57731456 2026-06-13,23:06:56.000,164,11065364,-795,0,1781392015,12773.148797769994,358.19653569000366,54190.57731456 2026-06-13,23:06:57.000,164,11065339,-795,0,1781392016,12773.12185253,358.2740761200039,54190.486482 2026-06-13,23:06:58.000,164,11065284,-795,0,1781392017,12772.993862639989,358.39391133000026,54190.22097144 2026-06-13,23:06:59.000,164,11065350,-795,0,1781392018,12773.15553407999,358.54194306000136,54190.49346912001 2026-06-13,23:07:00.000,164,11065341,-795,0,1781392019,12773.29699658999,358.647680009999,54190.68910848001 2026-06-13,23:07:01.000,164,11065340,-755,0,1781392020,12773.330678139995,358.72522043999925,54190.73801832001 2026-06-13,23:07:02.000,164,11065343,-795,0,1781392021,12773.33741444999,358.8943995599984,54190.72404408 2026-06-13,23:07:03.000,164,11065411,-795,0,1781392022,12773.249842419995,358.978989119998,54190.56334032 2026-06-13,23:07:04.000,164,11065290,-795,0,1781392023,12773.32394183,359.06357868000487,54190.598275920005 2026-06-13,23:07:05.000,164,11065241,-795,0,1781392024,12773.26331504,359.2116104099987,54190.59128880001 2026-06-13,23:07:06.000,164,11065333,-795,0,1781392025,12773.31720551999,359.3596421399998,54190.696095600004 2026-06-13,23:07:07.000,164,11065382,-795,0,1781392026,12773.28352397,359.4653790900047,54190.77295392 2026-06-13,23:07:08.000,164,11065303,-795,0,1781392027,12773.20268825,359.52882125999895,54190.53539184 2026-06-13,23:07:09.000,164,11065362,-715,0,1781392028,12773.270051349995,359.65570560000197,54190.79391528 2026-06-13,23:07:10.000,164,11065366,-795,0,1781392029,12773.33741444999,359.768491679999,54190.91269632 2026-06-13,23:07:11.000,164,11065361,-795,0,1781392030,12773.290260279995,359.8319338500005,54190.9406448 2026-06-13,23:07:12.000,164,11065325,-795,0,1781392031,12773.23636979999,359.8742286300039,54190.92667056001 2026-06-13,23:07:13.000,164,11065358,-715,0,1781392032,12773.25657872999,359.9447199300048,54190.8707736 2026-06-13,23:07:14.000,164,11065302,-795,0,1781392033,12773.249842419995,359.9588181900035,54190.835838000006 2026-06-13,23:07:15.000,164,11065365,-795,0,1781392034,12773.229633489995,359.98701471000095,54191.010516 2026-06-13,23:07:16.000,164,11065377,-795,0,1781392035,12773.25657872999,360.0152112299984,54191.07340008001 2026-06-13,23:07:17.000,164,11065346,-795,0,1781392036,12773.15553407999,359.96586732000287,54190.92667056001 2026-06-13,23:07:19.000,164,11065353,-795,0,1781392038,12773.13532514999,359.9940638400003,54191.150258400005 2026-06-13,23:07:20.000,164,11065370,-675,0,1781392039,12773.12185253,359.96586732000287,54191.13628416 2026-06-13,23:07:21.000,164,11065342,-795,0,1781392040,12773.027544189994,359.93767079999816,54191.21314248001 2026-06-13,23:07:22.000,164,11065367,-795,0,1781392041,12772.859136439998,359.9165234100001,54191.07340008001 2026-06-13,23:07:23.000,164,11065367,-795,0,1781392042,12772.764828099993,359.86717950000457,54191.12929704 2026-06-13,23:07:24.000,164,11065352,-795,0,1781392043,12772.751355480003,359.80373733000306,54191.3249364 2026-06-13,23:07:25.000,164,11065316,-795,0,1781392044,12772.643574519992,359.6698038600007,54191.3948076 2026-06-13,23:07:26.000,164,11065344,-795,0,1781392045,12772.522320939992,359.6345582100039,54191.3249364 2026-06-13,23:07:27.000,164,11065328,-795,0,1781392046,12772.273077469996,359.4865264800028,54191.22711672 2026-06-13,23:07:28.000,164,11065314,-795,0,1781392047,12772.12487865,359.36669126999914,54191.26205232001 2026-06-13,23:07:29.000,164,11065363,-795,0,1781392048,12771.87563517999,359.2116104099987,54191.010516 2026-06-13,23:07:30.000,164,11065345,-795,0,1781392049,12771.747645289994,359.1129225900004,54191.185194 2026-06-13,23:07:31.000,164,11065361,-795,0,1781392050,12771.592710159988,359.0071856400027,54191.33192352001 2026-06-13,23:07:32.000,164,11065334,-795,0,1781392051,12771.471456580002,358.8943995599984,54191.35987200001 2026-06-13,23:07:33.000,164,11065355,-795,0,1781392052,12771.202004179991,358.80980999999883,54191.17820688 2026-06-13,23:07:34.000,164,11065336,-795,0,1781392053,12771.080750599991,358.6335817500003,54191.269039440005 2026-06-13,23:07:35.000,164,11065327,-795,0,1781392054,12770.90560654,358.4996482799979,54191.29000080001 2026-06-13,23:07:36.000,164,11065344,-795,0,1781392055,12770.730462479994,358.4573535000018,54191.2550652 2026-06-13,23:07:37.000,164,11065328,-795,0,1781392056,12770.61594520999,358.3727639400022,54191.24807808 2026-06-13,23:07:38.000,164,11065317,-795,0,1781392057,12770.420592219998,358.3022726400013,54191.07340008001 2026-06-13,23:07:39.000,164,11065355,-795,0,1781392058,12770.245448159993,358.24587959999917,54190.933657680005 2026-06-13,23:07:40.000,164,11065326,-795,0,1781392059,12770.218502919997,358.2247322100011,54191.13628416 2026-06-13,23:07:41.000,164,11065346,-795,0,1781392060,12770.130930890002,358.203584820003,54191.29698792 2026-06-13,23:07:42.000,164,11065353,-795,0,1781392061,12769.975995759996,358.23178134000045,54191.052438720006 2026-06-13,23:07:43.000,164,11065383,-795,0,1781392062,12769.975995759996,358.2599778599979,54191.24109096001 2026-06-13,23:07:44.000,164,11065369,-795,0,1781392063,12769.80758801,358.3516165500041,54191.08737432 2026-06-13,23:07:45.000,164,11065326,-795,0,1781392064,12769.74696122,358.4221078499977,54191.07340008001 2026-06-13,23:07:46.000,164,11065362,-795,0,1781392065,12769.794115389996,358.54194306000136,54191.15724552 2026-06-13,23:07:47.000,164,11065321,-795,0,1781392066,12769.773906459995,358.6124343600022,54191.150258400005 2026-06-13,23:07:48.000,164,11065350,-795,0,1781392067,12769.672861809995,358.73931869999797,54190.96859328 2026-06-13,23:07:49.000,164,11065283,-795,0,1781392068,12769.410145719994,358.866203040001,54190.58430168 2026-06-13,23:07:50.000,164,11065336,-795,0,1781392069,12769.6661255,358.9578417299999,54191.185194 2026-06-13,23:07:51.000,164,11065309,-795,0,1781392070,12769.672861809995,359.0424312899995,54191.12929704 2026-06-13,23:07:52.000,164,11065347,-795,0,1781392071,12769.67959811999,359.2116104099987,54191.1153228 2026-06-13,23:07:53.000,164,11065344,-795,0,1781392072,12769.612235019995,359.324396490003,54191.06641296 2026-06-13,23:07:54.000,164,11065318,-795,0,1781392073,12769.61897132999,359.4583299599981,54190.92667056001 2026-06-13,23:07:55.000,164,11065378,-795,0,1781392074,12769.632443949995,359.5711160400024,54191.12230992001 2026-06-13,23:07:56.000,164,11065372,-795,0,1781392075,12769.61897132999,359.7120986400041,54191.199168240004 2026-06-13,23:07:57.000,164,11065326,-795,0,1781392076,12769.56508085,359.7825899399977,54191.17820688 2026-06-13,23:07:58.000,164,11065341,-795,0,1781392077,12769.49771774999,359.8742286300039,54191.150258400005 2026-06-13,23:07:59.000,164,11065343,-795,0,1781392078,12769.329309999994,359.9799655800016,54191.16423264001 2026-06-13,23:08:00.000,164,11065344,-795,0,1781392079,12769.39667309999,359.9799655800016,54191.17820688 2026-06-13,23:08:01.000,164,11065319,-795,0,1781392080,12769.349518929994,359.9940638400003,54191.24109096001 2026-06-13,23:08:02.000,164,11065333,-795,0,1781392081,12769.336046309989,360.0575060100018,54191.220129600006 2026-06-13,23:08:03.000,164,11065351,-795,0,1781392082,12769.241737969998,360.0575060100018,54191.101348560005 2026-06-13,23:08:04.000,164,11065347,-795,0,1781392083,12769.214792729988,360.05045688000246,54191.20615536 2026-06-13,23:08:05.000,164,11065328,-795,0,1781392084,12769.255210589989,359.98701471000095,54191.35987200001 2026-06-13,23:08:06.000,164,11065309,-795,0,1781392085,12769.167638559993,359.9447199300048,54191.37384624 2026-06-13,23:08:07.000,164,11065351,-795,0,1781392086,12769.120484389998,359.8530812399986,54191.338910640006 2026-06-13,23:08:08.000,164,11065358,-795,0,1781392087,12768.972285570002,359.7825899399977,54191.22711672 2026-06-13,23:08:09.000,164,11065320,-795,0,1781392088,12768.857768299997,359.72619690000283,54191.15724552 2026-06-13,23:08:10.000,164,11065359,-795,0,1781392089,12768.871240920002,359.65570560000197,54191.150258400005 2026-06-13,23:08:11.000,164,11065376,-795,0,1781392090,12768.871240920002,359.5358703899983,54191.33192352001 2026-06-13,23:08:12.000,164,11065360,-795,0,1781392091,12768.824086749992,359.4512808299987,54191.40179472 2026-06-13,23:08:13.000,164,11065344,-795,0,1781392092,12768.776932579996,359.33144562000234,54191.3948076 2026-06-13,23:08:14.000,164,11065327,-795,0,1781392093,12768.675887929996,359.21865953999804,54191.199168240004 2026-06-13,23:08:15.000,164,11065351,-795,0,1781392094,12768.642206379991,359.105873460001,54191.23410384 2026-06-13,23:08:16.000,164,11065342,-795,0,1781392095,12768.5883159,358.97193998999865,54191.13628416 2026-06-13,23:08:17.000,164,11065333,-755,0,1781392096,12768.54116172999,358.8803012999997,54191.12929704 2026-06-13,23:08:18.000,164,11065360,-795,0,1781392097,12768.28518195,358.75341696000396,54190.98955464 2026-06-13,23:08:20.000,164,11065336,-795,0,1781392099,12768.27844563999,358.5137465400039,54190.98955464 2026-06-13,23:08:21.000,164,11065348,-795,0,1781392100,12768.163928369999,358.44325524000305,54190.96160616 2026-06-13,23:08:22.000,164,11065344,-795,0,1781392101,12768.143719439999,358.39391133000026,54191.04545160001 2026-06-13,23:08:23.000,164,11065292,-795,0,1781392102,12768.029202169993,358.29522351000196,54190.96160616 2026-06-13,23:08:24.000,164,11065373,-795,0,1781392103,12767.934893829988,358.2599778599979,54190.884747840006 2026-06-13,23:08:25.000,164,11065330,-755,0,1781392104,12767.800167629997,358.2740761200039,54190.8009024 2026-06-13,23:08:26.000,164,11065341,-795,0,1781392105,12767.692386670002,358.29522351000196,54190.7310312 2026-06-13,23:08:27.000,164,11065349,-795,0,1781392106,12767.672177740002,358.35866568000347,54190.84981224 2026-06-13,23:08:28.000,164,11065342,-795,0,1781392107,12767.685650359992,358.41505871999834,54190.814876640005 2026-06-13,23:08:29.000,164,11065369,-795,0,1781392108,12767.658705119997,358.47850088999985,54190.835838000006 2026-06-13,23:08:30.000,164,11065341,-795,0,1781392109,12767.335362239995,358.5842378400048,54190.213984320006 2026-06-13,23:08:31.000,164,11065315,-795,0,1781392110,12767.604814639992,358.67587653000373,54190.647185760005 2026-06-13,23:08:32.000,164,11065350,-795,0,1781392111,12767.523978919991,358.85210478000226,54190.6262244 2026-06-13,23:08:33.000,164,11065353,-795,0,1781392112,12767.517242609996,359.0142347700021,54190.57032744001 2026-06-13,23:08:34.000,164,11065364,-795,0,1781392113,12767.47008844,359.16226650000317,54190.42359792001 2026-06-13,23:08:35.000,164,11065335,-795,0,1781392114,12767.443143199991,359.31029823000426,54190.430585040005 2026-06-13,23:08:36.000,164,11065320,-795,0,1781392115,12767.476824749996,359.5076738700009,54190.696095600004 2026-06-13,23:08:37.000,164,11065341,-795,0,1781392116,12767.476824749996,359.5993125599998,54190.61225016 2026-06-13,23:08:38.000,164,11065341,-795,0,1781392117,12767.463352129991,359.77554080999835,54190.598275920005 2026-06-13,23:08:39.000,164,11065381,-795,0,1781392118,12767.34883486,359.9165234100001,54190.5563532 2026-06-13,23:08:40.000,164,11065343,-795,0,1781392119,12767.20737235,360.11389905000397,54190.381675200006 2026-06-13,23:08:41.000,164,11065313,-795,0,1781392120,12767.254526519995,360.19848861000355,54190.381675200006 2026-06-13,23:08:42.000,164,11065365,-795,0,1781392121,12767.26126282999,360.339471209998,54190.50744336 2026-06-13,23:08:43.000,164,11065309,-795,0,1781392122,12767.20063603999,360.4381590300036,54190.57032744001 2026-06-13,23:08:44.000,164,11065331,-795,0,1781392123,12767.08611877,360.57914162999805,54190.46552064 2026-06-13,23:08:45.000,164,11065342,-795,0,1781392124,12767.09959138999,360.6496329299989,54190.4166108 2026-06-13,23:08:46.000,164,11065354,-795,0,1781392125,12767.092855079994,360.67078032000427,54190.647185760005 2026-06-13,23:08:47.000,164,11065288,-795,0,1781392126,12766.99854673999,360.69192771000235,54190.5563532 2026-06-13,23:08:48.000,164,11065372,-795,0,1781392127,12766.884029469998,360.6989768400017,54190.500456240006 2026-06-13,23:08:49.000,164,11065308,-795,0,1781392128,12766.681940169998,360.67078032000427,54190.45154640001 2026-06-13,23:08:50.000,164,11065375,-795,0,1781392129,12766.520268729997,360.6355346700002,54190.46552064 2026-06-13,23:08:51.000,164,11065359,-795,0,1781392130,12766.412487770001,360.5861907600047,54190.479494880004 2026-06-13,23:08:52.000,164,11065347,-795,0,1781392131,12766.291234190001,360.5156994600038,54190.647185760005 2026-06-13,23:08:53.000,164,11065349,-795,0,1781392132,12766.10261750999,360.38176599000144,54190.60526304 2026-06-13,23:08:54.000,164,11065336,-795,0,1781392133,12765.92747345,360.2689799100044,54190.61923728001 2026-06-13,23:08:55.000,164,11065357,-795,0,1781392134,12765.658021049989,360.08570252999925,54190.430585040005 2026-06-13,23:08:56.000,164,11065278,-795,0,1781392135,12765.503085919998,359.92357253999944,54190.43757216 2026-06-13,23:08:57.000,164,11065341,-795,0,1781392136,12765.307732929992,359.8107864600024,54190.49346912001 2026-06-13,23:08:58.000,164,11065334,-795,0,1781392137,12765.125852559991,359.6486564700026,54190.45154640001 2026-06-13,23:08:59.000,164,11065373,-795,0,1781392138,12764.86313646999,359.5006247400015,54190.262894160005 2026-06-13,23:09:00.000,164,11065278,-795,0,1781392139,12764.66104716999,359.3878386600045,54190.10917752 2026-06-13,23:09:01.000,164,11065364,-795,0,1781392140,12764.613892999994,359.2750525800002,54190.22097144 2026-06-13,23:09:02.000,164,11065313,-795,0,1781392141,12764.411803699993,359.2398069300034,54190.11616464001 2026-06-13,23:09:03.000,164,11065379,-795,0,1781392142,12764.317495359988,359.1904630200006,54190.262894160005 2026-06-13,23:09:04.000,164,11065349,-795,0,1781392143,12764.088460819992,359.1763647600019,54190.11616464001 2026-06-13,23:09:05.000,164,11065299,-795,0,1781392144,12763.926789379992,359.0917752000023,54190.08122904 2026-06-13,23:09:06.000,164,11065350,-795,0,1781392145,12763.717963769996,359.0142347700021,54189.808731360004 2026-06-13,23:09:07.000,164,11065362,-795,0,1781392146,12763.73143639,358.9648908599993,54189.92052528001 2026-06-13,23:09:08.000,164,11065375,-795,0,1781392147,12763.81227211,358.93669434000185,54190.08122904 2026-06-13,23:09:09.000,164,11065369,-795,0,1781392148,12763.825744729991,358.9296452100025,54190.11616464001 2026-06-13,23:09:10.000,164,11065337,-795,0,1781392149,12763.71122746,358.993087380004,54189.829692720006 2026-06-13,23:09:11.000,164,11065365,-795,0,1781392150,12763.778590559996,358.993087380004,54190.025332080004 2026-06-13,23:09:12.000,164,11065338,-795,0,1781392151,12763.77185425,359.05652954999823,54189.98340936 2026-06-13,23:09:13.000,164,11065343,-795,0,1781392152,12763.79206318,359.09882433000166,54189.90655104 2026-06-13,23:09:14.000,164,11065347,-795,0,1781392153,12763.81227211,359.2116104099987,54189.95546088 2026-06-13,23:09:15.000,164,11065345,-795,0,1781392154,12763.717963769996,359.2891508399989,54189.759821520005 2026-06-13,23:09:16.000,164,11065347,-795,0,1781392155,12763.83248104,359.36669126999914,54190.01135784 2026-06-13,23:09:17.000,164,11065349,-795,0,1781392156,12763.845953659991,359.39488779000385,54190.12315176 2026-06-13,23:09:18.000,164,11065346,-795,0,1781392157,12763.839217349996,359.4583299599981,54190.06026768 2026-06-13,23:09:19.000,164,11065352,-795,0,1781392158,12763.69101853,359.5076738700009,54189.962448 2026-06-13,23:09:21.000,164,11065286,-795,0,1781392160,12763.50240184999,359.4865264800028,54189.878602560006 2026-06-13,23:09:22.000,164,11065342,-795,0,1781392161,12763.42830244,359.4512808299987,54190.03930632001 2026-06-13,23:09:23.000,164,11065400,-795,0,1781392162,12763.307048859999,359.4019369200032,54190.08821616001 2026-06-13,23:09:24.000,164,11065342,-795,0,1781392163,12763.158850039988,359.33144562000234,54190.025332080004 2026-06-13,23:09:25.000,164,11065370,-795,0,1781392164,12762.929815499992,359.24685606000276,54189.8925768 2026-06-13,23:09:26.000,164,11065335,-795,0,1781392165,12762.741198819996,359.1552173700038,54189.78777 2026-06-13,23:09:27.000,164,11065298,-795,0,1781392166,12762.49195535,359.0776769400036,54189.61309200001 2026-06-13,23:09:28.000,164,11065250,-795,0,1781392167,12762.276393429995,358.993087380004,54189.641040480004 2026-06-13,23:09:29.000,164,11065381,-795,0,1781392168,12762.020413649989,358.8803012999997,54189.65501472001 2026-06-13,23:09:30.000,164,11065348,-795,0,1781392169,12761.764433869997,358.7675152200027,54189.63405336001 2026-06-13,23:09:31.000,164,11065360,-795,0,1781392170,12761.420882059996,358.6194834900016,54189.46636248001 2026-06-13,23:09:32.000,164,11065346,-795,0,1781392171,12761.319837409996,358.5137465400039,54189.53623368001 2026-06-13,23:09:33.000,164,11065373,-795,0,1781392172,12761.19184752,358.3868622000009,54189.6480276 2026-06-13,23:09:34.000,164,11065338,-795,0,1781392173,12761.036912389995,358.3234200299994,54189.60610488 2026-06-13,23:09:35.000,164,11065318,-795,0,1781392174,12760.908922499999,358.2388304699998,54189.494310960006 2026-06-13,23:09:36.000,164,11065343,-795,0,1781392175,12760.727042129998,358.1542409100002,54189.305658720004 2026-06-13,23:09:37.000,164,11065307,-795,0,1781392176,12760.659679029988,358.14719178000087,54189.17290344 2026-06-13,23:09:38.000,164,11065332,-795,0,1781392177,12760.686624269998,358.0978478699981,54189.24976176001 2026-06-13,23:09:39.000,164,11065305,-795,0,1781392178,12760.679887959988,358.06965135000064,54189.21482616 2026-06-13,23:09:40.000,164,11065367,-795,0,1781392179,12760.740514749989,358.0626022200013,54189.14495496 2026-06-13,23:09:41.000,164,11065365,-795,0,1781392180,12760.652942719993,358.0626022200013,54188.95630272 2026-06-13,23:09:42.000,164,11065369,-795,0,1781392181,12760.895449879994,358.08374960999936,54189.02617392 2026-06-13,23:09:43.000,164,11065291,-795,0,1781392182,12761.00323083999,358.04850396000256,54189.13098072001 2026-06-13,23:09:44.000,164,11065365,-795,0,1781392183,12761.05038501,358.07670048,54188.93534136 2026-06-13,23:09:45.000,164,11065349,-795,0,1781392184,12761.137957039995,358.0907987399987,54188.91438000001 2026-06-13,23:09:46.000,164,11065325,-795,0,1781392185,12761.259210619995,358.03440570000384,54188.90040576 2026-06-13,23:09:47.000,164,11065332,-795,0,1781392186,12761.33331003,358.06965135000064,54188.8794444 2026-06-13,23:09:48.000,164,11065356,-795,0,1781392187,12761.427618369991,358.04850396000256,54189.02617392 2026-06-13,23:09:49.000,164,11065350,-795,0,1781392188,12761.461299919996,358.0414548300032,54189.06110952001 2026-06-13,23:09:50.000,164,11065362,-795,0,1781392189,12761.468036229991,358.03440570000384,54189.10303224 2026-06-13,23:09:51.000,164,11065343,-795,0,1781392190,12761.279419549996,358.00620917999913,54188.872457280006 2026-06-13,23:09:52.000,164,11065286,-795,0,1781392191,12761.360255269996,357.9921109200004,54188.92835424 2026-06-13,23:09:53.000,164,11065249,-795,0,1781392192,12761.25247431,357.9991600499998,54188.90040576 2026-06-13,23:09:54.000,164,11065332,-795,0,1781392193,12761.21205645,357.94981614000426,54188.96328984001 2026-06-13,23:09:55.000,164,11065381,-795,0,1781392194,12761.20532013999,357.9286687499989,54188.991238320006 2026-06-13,23:09:56.000,164,11065385,-795,0,1781392195,12761.057121319995,357.92161961999955,54188.74668912001 2026-06-13,23:09:57.000,164,11065378,-795,0,1781392196,12761.117748109995,357.8793248400034,54188.970276960004 2026-06-13,23:09:58.000,164,11065356,-795,0,1781392197,12761.03017608,357.87227571000403,54188.86547016001 2026-06-13,23:09:59.000,164,11065279,-795,0,1781392198,12761.05038501,357.80178441000317,54188.85848304 2026-06-13,23:10:00.000,164,11065377,-795,0,1781392199,12761.03017608,357.78768615000445,54188.802586080004 2026-06-13,23:10:01.000,164,11065352,-795,0,1781392200,12760.908922499999,357.75948962999973,54188.5999596 2026-06-13,23:10:02.000,164,11065369,-795,0,1781392201,12760.96954929,357.75948962999973,54188.64886944001 2026-06-13,23:10:03.000,164,11065360,-795,0,1781392202,12761.05038501,357.745391370001,54188.739702 2026-06-13,23:10:04.000,164,11065362,-795,0,1781392203,12761.12448441999,357.7101457200042,54188.74668912001 2026-06-13,23:10:05.000,164,11065358,-795,0,1781392204,12761.16490227999,357.7171948500036,54188.60694672001 2026-06-13,23:10:06.000,164,11065330,-795,0,1781392205,12761.319837409996,357.7171948500036,54188.54406264 2026-06-13,23:10:07.000,164,11065256,-795,0,1781392206,12761.427618369991,357.65375268000207,54188.516114160004 2026-06-13,23:10:08.000,164,11065287,-795,0,1781392207,12761.521926709996,357.5973596399999,54188.36239752001 2026-06-13,23:10:09.000,164,11065369,-795,0,1781392208,12761.690334459992,357.5480157300044,54188.348423280004 2026-06-13,23:10:10.000,164,11065358,-795,0,1781392209,12761.845269589998,357.4845735600029,54188.33444904 2026-06-13,23:10:11.000,164,11065349,-795,0,1781392210,12761.865478519998,357.505720950001,54188.04797712 2026-06-13,23:10:12.000,164,11065344,-795,0,1781392211,12762.013677339994,357.4845735600029,54188.22964224 2026-06-13,23:10:13.000,164,11065339,-795,0,1781392212,12762.168612469999,357.3858857400046,54188.31348768001 2026-06-13,23:10:14.000,164,11065351,-795,0,1781392213,12762.20229401999,357.36473834999924,54188.22964224 2026-06-13,23:10:15.000,164,11065232,-795,0,1781392214,12762.24944819,357.32949270000245,54188.131822560004 2026-06-13,23:10:16.000,164,11065348,-795,0,1781392215,12762.22250294999,357.31539444000373,54187.8313764 2026-06-13,23:10:17.000,164,11065249,-795,0,1781392216,12762.26965712,357.3224435700031,54187.94317032 2026-06-13,23:10:18.000,164,11065363,-795,0,1781392217,12762.38417438999,357.31539444000373,54188.034002880006 2026-06-13,23:10:19.000,164,11065307,-795,0,1781392218,12762.35049284,357.3576892199999,54188.10387408001 2026-06-13,23:10:20.000,164,11065346,-795,0,1781392219,12762.33028391,357.3506400900005,54187.90823472001 2026-06-13,23:10:22.000,164,11065342,-795,0,1781392221,12762.42459224999,357.3576892199999,54188.152783920006 2026-06-13,23:10:23.000,164,11065312,-795,0,1781392222,12762.51216428,357.3365418300018,54188.22265512001 2026-06-13,23:10:24.000,164,11065375,-795,0,1781392223,12762.606472619991,357.3717874799986,54188.215668 2026-06-13,23:10:25.000,164,11065378,-795,0,1781392224,12762.720989889996,357.3576892199999,54188.30650056 2026-06-13,23:10:26.000,164,11065345,-795,0,1781392225,12762.768144059992,357.3506400900005,54188.1108612 2026-06-13,23:10:27.000,164,11065333,-795,0,1781392226,12762.936551810002,357.3224435700031,54188.14579680001 2026-06-13,23:10:28.000,164,11065334,-795,0,1781392227,12763.273367309994,357.30129617999773,54188.369384640006 2026-06-13,23:10:29.000,164,11065362,-795,0,1781392228,12763.495665539995,357.2730996600003,54188.33444904 2026-06-13,23:10:30.000,164,11065348,-795,0,1781392229,12763.74490900999,357.2730996600003,54188.39034600001 2026-06-13,23:10:31.000,164,11065350,-795,0,1781392230,12763.913316760001,357.2590014000016,54188.180732400004 2026-06-13,23:10:33.000,164,11065351,-795,0,1781392232,12764.458957869989,357.3506400900005,54188.3554104 2026-06-13,23:10:34.000,164,11065347,-795,0,1781392233,12764.68799241,357.4211313900014,54188.26457784 2026-06-13,23:10:35.000,164,11065327,-795,0,1781392234,12764.84966385,357.4704753000042,54188.36239752001 2026-06-13,23:10:36.000,164,11065323,-795,0,1781392235,12765.166270419992,357.5409665999978,54188.52310128 2026-06-13,23:10:37.000,164,11065318,-795,0,1781392236,12765.300996619997,357.6044087699993,54188.60694672001 2026-06-13,23:10:38.000,164,11065333,-675,0,1781392237,12765.435722820002,357.745391370001,54188.585985360005 2026-06-13,23:10:39.000,164,11065306,-795,0,1781392238,12765.509822229993,357.78768615000445,54188.4252816 2026-06-13,23:10:40.000,164,11065269,-795,0,1781392239,12765.644548429998,357.87227571000403,54188.46021720001 2026-06-13,23:10:41.000,164,11065320,-795,0,1781392240,12765.698438909989,358.02030743999785,54188.62092096 2026-06-13,23:10:42.000,164,11065371,-795,0,1781392241,12765.718647839989,358.0907987399987,54188.57899824001 2026-06-13,23:10:43.000,164,11065336,-795,0,1781392242,12765.684966289999,358.13309352000215,54188.39733312 2026-06-13,23:10:44.000,164,11065348,-795,0,1781392243,12765.765802009999,358.24587959999917,54188.64886944001 2026-06-13,23:10:45.000,164,11065344,-715,0,1781392244,12765.765802009999,358.3727639400022,54188.60694672001 2026-06-13,23:10:46.000,164,11065315,-795,0,1781392245,12765.954418689995,358.4714517600005,54188.76765048 2026-06-13,23:10:47.000,164,11065352,-675,0,1781392246,12765.974627619995,358.54194306000136,54188.76066336 2026-06-13,23:10:48.000,164,11065335,-795,0,1781392247,12766.095881199995,358.6335817500003,54188.739702 2026-06-13,23:10:49.000,164,11065363,-795,0,1781392248,12766.12282643999,358.70407305000117,54188.66284368 2026-06-13,23:10:50.000,164,11065372,-795,0,1781392249,12766.237343709996,358.78866261000076,54188.64886944001 2026-06-13,23:10:51.000,164,11065356,-795,0,1781392250,12766.392278840001,358.8168591299982,54188.90040576 2026-06-13,23:10:52.000,164,11065347,-795,0,1781392251,12766.533741350002,358.9084978200044,54188.89341864001 2026-06-13,23:10:53.000,164,11065290,-795,0,1781392252,12766.580895519997,358.85210478000226,54188.6698308 2026-06-13,23:10:54.000,164,11065355,-795,0,1781392253,12766.735830649988,358.9155469500038,54188.921367120005 2026-06-13,23:10:55.000,164,11065297,-795,0,1781392254,12766.863820539998,358.9014486899978,54188.99822544 2026-06-13,23:10:56.000,164,11065316,-795,0,1781392255,12766.917711019989,358.8591539100016,54189.06809664 2026-06-13,23:10:57.000,164,11065347,-675,0,1781392256,12766.964865189999,358.7463678300046,54189.10303224 2026-06-13,23:10:58.000,164,11065331,-795,0,1781392257,12767.113064009995,358.68997479000245,54188.970276960004 2026-06-13,23:10:59.000,164,11065339,-795,0,1781392258,12767.20737235,358.68997479000245,54188.991238320006 2026-06-13,23:11:00.000,164,11065338,-795,0,1781392259,12767.416197959996,358.68997479000245,54189.21482616 2026-06-13,23:11:01.000,164,11065361,-795,0,1781392260,12767.476824749996,358.66177826999774,54189.305658720004 2026-06-13,23:11:02.000,164,11065387,-795,0,1781392261,12767.537451539996,358.6688274000044,54189.29168448 2026-06-13,23:11:03.000,164,11065339,-795,0,1781392262,12767.483561059991,358.60538523000287,54188.921367120005 2026-06-13,23:11:04.000,164,11065315,-795,0,1781392263,12767.571133090001,358.647680009999,54189.20085192001 2026-06-13,23:11:05.000,164,11065260,-795,0,1781392264,12767.544187849991,358.5701395799988,54188.96328984001 2026-06-13,23:11:06.000,164,11065365,-795,0,1781392265,12767.699122979997,358.5842378400048,54189.31963296001 2026-06-13,23:11:07.000,164,11065327,-795,0,1781392266,12767.759749769997,358.57718870999815,54189.326620080006 2026-06-13,23:11:08.000,164,11065310,-795,0,1781392267,12767.779958699997,358.57718870999815,54189.28469736 2026-06-13,23:11:09.000,164,11065351,-795,0,1781392268,12767.881003349998,358.5137465400039,54189.34059432 2026-06-13,23:11:10.000,164,11065318,-795,0,1781392269,12768.062883719998,358.5560413200001,54189.473349600004 2026-06-13,23:11:11.000,164,11065355,-795,0,1781392270,12768.163928369999,358.534893930002,54189.44540112001 2026-06-13,23:11:12.000,164,11065358,-795,0,1781392271,12768.31886349999,358.54194306000136,54189.473349600004 2026-06-13,23:11:14.000,164,11065298,-795,0,1781392273,12768.595052209996,358.4996482799979,54189.36155568 2026-06-13,23:11:15.000,164,11065319,-795,0,1781392274,12768.62873376,358.4714517600005,54189.41745264001 2026-06-13,23:11:16.000,164,11065334,-795,0,1781392275,12768.898186159997,358.52784480000264,54189.7178988 2026-06-13,23:11:17.000,164,11065331,-795,0,1781392276,12768.952076640002,358.5489921900007,54189.74584728 2026-06-13,23:11:18.000,164,11065333,-795,0,1781392277,12769.080066529998,358.5983361000035,54189.82270560001 2026-06-13,23:11:19.000,164,11065276,-795,0,1781392278,12769.086802839993,358.6547291399984,54189.710911680006 2026-06-13,23:11:20.000,164,11065301,-795,0,1781392279,12769.248474279993,358.7604660900033,54189.78777 2026-06-13,23:11:21.000,164,11065293,-795,0,1781392280,12769.369727859994,358.8309573900042,54189.878602560006 2026-06-13,23:11:22.000,164,11065336,-795,0,1781392281,12769.255210589989,358.978989119998,54189.857641200004 2026-06-13,23:11:23.000,164,11065326,-795,0,1781392282,12769.336046309989,359.0776769400036,54189.829692720006 2026-06-13,23:11:24.000,164,11065290,-795,0,1781392283,12769.43709095999,359.16226650000317,54189.85065408001 2026-06-13,23:11:25.000,164,11065356,-795,0,1781392284,12769.511190369994,359.324396490003,54190.05328056 2026-06-13,23:11:26.000,164,11065319,-795,0,1781392285,12769.53813560999,359.4724282200041,54190.20001008 2026-06-13,23:11:27.000,164,11065360,-795,0,1781392286,12769.490981439994,359.5711160400024,54190.23494568001 2026-06-13,23:11:28.000,164,11065339,-795,0,1781392287,12769.45729988999,359.7332460300022,54190.07424192 2026-06-13,23:11:29.000,164,11065323,-795,0,1781392288,12769.430354649994,359.8107864600024,54190.12315176 2026-06-13,23:11:30.000,164,11065341,-795,0,1781392289,12769.356255239989,359.98701471000095,54189.857641200004 2026-06-13,23:11:31.000,164,11065357,-795,0,1781392290,12769.423618339999,360.0786533999999,54190.00437072 2026-06-13,23:11:32.000,164,11065347,-795,0,1781392291,12769.64591657,360.1914394800042,54190.15110024 2026-06-13,23:11:33.000,164,11065346,-635,0,1781392292,12769.68633443,360.17029208999884,54190.12315176 2026-06-13,23:11:34.000,164,11065348,-795,0,1781392293,12769.68633443,360.19848861000355,54190.1021904 2026-06-13,23:11:35.000,164,11065235,-795,0,1781392294,12769.80758801,360.2055377400029,54190.311804000004 2026-06-13,23:11:36.000,164,11065332,-795,0,1781392295,12769.90863266,360.1914394800042,54190.40962368 2026-06-13,23:11:37.000,164,11065354,-795,0,1781392296,12770.029886240001,360.2055377400029,54190.500456240006 2026-06-13,23:11:38.000,164,11065349,-795,0,1781392297,12770.151139820002,360.2196360000016,54190.64019864001 2026-06-13,23:11:39.000,164,11065323,-795,0,1781392298,12770.231975540002,360.14914470000076,54190.59128880001 2026-06-13,23:11:40.000,164,11065336,-795,0,1781392299,12770.393646979988,360.11389905000397,54190.7310312 2026-06-13,23:11:41.000,164,11065293,-795,0,1781392300,12770.568791039994,360.0645551400012,54190.717056960006 2026-06-13,23:11:42.000,164,11065372,-795,0,1781392301,12770.73719878999,360.07160427000053,54190.91968344 2026-06-13,23:11:43.000,164,11065291,-795,0,1781392302,12770.811298199995,359.96586732000287,54190.96859328 2026-06-13,23:11:44.000,164,11065322,-795,0,1781392303,12770.83824343999,359.88832689000265,54190.78692816001 2026-06-13,23:11:45.000,164,11065317,-795,0,1781392304,12770.892133919995,359.8460321099992,54190.9406448 2026-06-13,23:11:46.000,164,11065340,-795,0,1781392305,12770.93928808999,359.86013036999793,54191.08737432 2026-06-13,23:11:47.000,164,11065331,-795,0,1781392306,12770.892133919995,359.8178355900018,54191.171219760006 2026-06-13,23:11:48.000,164,11065362,-795,0,1781392307,12770.811298199995,359.8460321099992,54191.1153228 2026-06-13,23:11:49.000,164,11065360,-795,0,1781392308,12770.67657199999,359.7966882000037,54191.08737432 2026-06-13,23:11:50.000,164,11065323,-795,0,1781392309,12770.70351724,359.8178355900018,54191.23410384 2026-06-13,23:11:51.000,164,11065305,-795,0,1781392310,12770.582263659999,359.7966882000037,54191.199168240004 2026-06-13,23:11:52.000,164,11065372,-795,0,1781392311,12770.461010079998,359.8530812399986,54191.185194 2026-06-13,23:11:53.000,164,11065371,-795,0,1781392312,12770.386910669993,359.8319338500005,54191.003528880006 2026-06-13,23:11:54.000,164,11065324,-795,0,1781392313,12770.299338639998,359.86717950000457,54190.91269632 2026-06-13,23:11:55.000,164,11065378,-795,0,1781392314,12770.333020190003,359.92357253999944,54191.0803872 2026-06-13,23:11:56.000,164,11065335,-795,0,1781392315,12770.461010079998,360.008162099999,54191.24807808 2026-06-13,23:11:57.000,164,11065370,-795,0,1781392316,12770.582263659999,360.1279973100027,54191.27602656 2026-06-13,23:11:58.000,164,11065320,-755,0,1781392317,12770.84497975,360.2619307799978,54191.29698792 2026-06-13,23:11:59.000,164,11065303,-795,0,1781392318,12770.97970594999,360.2760290400038,54191.20615536 2026-06-13,23:12:00.000,164,11065272,-795,0,1781392319,12771.276103589997,360.339471209998,54191.2550652 2026-06-13,23:12:01.000,164,11065299,-795,0,1781392320,12771.538819679998,360.3888151200008,54191.24109096001 2026-06-13,23:12:02.000,164,11065351,-795,0,1781392321,12771.862162559999,360.43110990000423,54191.366859120004 2026-06-13,23:12:03.000,164,11065326,-795,0,1781392322,12772.111406029995,360.45930642000167,54191.338910640006 2026-06-13,23:12:04.000,164,11065325,-795,0,1781392323,12772.340440569991,360.54389598000125,54191.16423264001 2026-06-13,23:12:05.000,164,11065344,-795,0,1781392324,12772.562738799992,360.59323989000404,54191.40179472 2026-06-13,23:12:06.000,164,11065343,-795,0,1781392325,12772.798509649998,360.6989768400017,54191.62538256001 2026-06-13,23:12:07.000,164,11065318,-795,0,1781392326,12772.906290609993,360.7483207500045,54191.64634392001 2026-06-13,23:12:08.000,164,11065354,-795,0,1781392327,12772.906290609993,360.85405770000216,54191.66730528001 2026-06-13,23:12:09.000,164,11065340,-795,0,1781392328,12772.926499539994,360.8963524799983,54191.6393568 2026-06-13,23:12:10.000,164,11065317,-795,0,1781392329,12772.845663819993,360.9809420399979,54191.63236968 2026-06-13,23:12:11.000,164,11065336,-795,0,1781392330,12772.832191199988,361.0725807300041,54191.890893120006 2026-06-13,23:12:12.000,164,11065333,-715,0,1781392331,12772.758091789998,361.16421942000306,54192.05159688001 2026-06-13,23:12:13.000,164,11065343,-795,0,1781392332,12772.609892970002,361.19946506999986,54192.00268704001 2026-06-13,23:12:14.000,164,11065334,-795,0,1781392333,12772.360649499991,361.33339854000224,54191.87691888 2026-06-13,23:12:15.000,164,11065292,-795,0,1781392334,12772.313495329996,361.3897915800044,54192.04460976 2026-06-13,23:12:16.000,164,11065262,-795,0,1781392335,12772.2259233,361.53077417999884,54192.17037792001 2026-06-13,23:12:17.000,164,11065306,-795,0,1781392336,12772.20571437,361.6647076500012,54192.29614608001 2026-06-13,23:12:18.000,164,11065347,-795,0,1781392337,12772.14508758,361.80569025000295,54192.28217184 2026-06-13,23:12:19.000,164,11065367,-795,0,1781392338,12772.11814233999,361.9819185000015,54192.26121048 2026-06-13,23:12:20.000,164,11065343,-795,0,1781392339,12772.20571437,362.1440484900013,54192.33108168 2026-06-13,23:12:21.000,164,11065317,-795,0,1781392340,12772.347176880001,362.3202767399998,54192.4778112 2026-06-13,23:12:22.000,164,11065349,-795,0,1781392341,12772.522320939992,362.52470151000307,54192.48479832001 2026-06-13,23:12:23.000,164,11065280,-795,0,1781392342,12772.616629279997,362.72912627999904,54192.17037792001 2026-06-13,23:12:25.000,164,11065309,-795,0,1781392344,12773.128588839994,363.074533650004,54192.40095288 2026-06-13,23:12:26.000,164,11065289,-795,0,1781392345,12773.42498648,363.1943688600004,54192.49877256 2026-06-13,23:12:27.000,164,11065315,-795,0,1781392346,12773.586657920001,363.32830233000277,54192.540695280004 2026-06-13,23:12:28.000,164,11065326,-795,0,1781392347,12773.707911500002,363.41289189000236,54192.51274680001 2026-06-13,23:12:29.000,164,11065347,-795,0,1781392348,12773.916737109997,363.4199410200017,54192.60357936001 2026-06-13,23:12:30.000,164,11065343,-795,0,1781392349,12774.024518069993,363.4904323200026,54192.70139904001 2026-06-13,23:12:31.000,164,11065295,-795,0,1781392350,12774.085144859993,363.47633406000386,54192.68043768001 2026-06-13,23:12:32.000,164,11065320,-795,0,1781392351,12774.098617479998,363.43403928000043,54192.7922316 2026-06-13,23:12:33.000,164,11065365,-795,0,1781392352,12774.037990689998,363.39879363000364,54192.659476320005 2026-06-13,23:12:34.000,164,11065387,-795,0,1781392353,12773.977363899998,363.36354797999957,54192.6874248 2026-06-13,23:12:35.000,164,11065313,-795,0,1781392354,12773.822428769992,363.32830233000277,54192.80620584 2026-06-13,23:12:36.000,164,11065316,-795,0,1781392355,12773.856110319997,363.2437127700032,54192.994858080005 2026-06-13,23:12:37.000,164,11065381,-795,0,1781392356,12773.755065669997,363.1238775599995,54193.064729280006 2026-06-13,23:12:38.000,164,11065329,-795,0,1781392357,12773.620339469991,363.060435389998,54193.07870352 2026-06-13,23:12:39.000,164,11065302,-795,0,1781392358,12773.5058222,362.91945279000356,54193.17652320001 2026-06-13,23:12:40.000,164,11065328,-755,0,1781392359,12773.38456862,362.7996175799999,54193.26735576 2026-06-13,23:12:41.000,164,11065337,-795,0,1781392360,12773.19595193999,362.7361754099984,54193.19049744 2026-06-13,23:12:42.000,164,11065324,-795,0,1781392361,12773.081434669999,362.67273324000416,54193.2463944 2026-06-13,23:12:43.000,164,11065327,-795,0,1781392362,12773.03428049999,362.5669962899992,54193.44203376001 2026-06-13,23:12:44.000,164,11065386,-795,0,1781392363,12772.953444779989,362.53175064000243,54193.53985344001 2026-06-13,23:12:45.000,164,11065266,-795,0,1781392364,12772.737882859998,362.42601369000477,54193.281330000005 2026-06-13,23:12:46.000,164,11065344,-795,0,1781392365,12772.744619169993,362.41896455999813,54193.42107240001 2026-06-13,23:12:47.000,164,11065291,-795,0,1781392366,12772.785037029993,362.38371891000133,54193.53286632 2026-06-13,23:12:48.000,164,11065337,-795,0,1781392367,12772.764828099993,362.3696206500026,54193.567801920006 2026-06-13,23:12:49.000,164,11065349,-795,0,1781392368,12772.785037029993,362.41191542999877,54193.50491784 2026-06-13,23:12:50.000,164,11065338,-795,0,1781392369,12772.690728690002,362.41896455999813,54193.379149680004 2026-06-13,23:12:51.000,164,11065329,-795,0,1781392370,12772.778300719998,362.4330628200041,54193.46299512 2026-06-13,23:12:52.000,164,11065316,-795,0,1781392371,12772.838927509998,362.4401119500035,54193.665621600005 2026-06-13,23:12:53.000,164,11065342,-795,0,1781392372,12772.926499539994,362.3907680400007,54193.74946704 2026-06-13,23:12:54.000,164,11065327,-795,0,1781392373,12772.778300719998,362.41896455999813,54193.53985344001 2026-06-13,23:12:55.000,164,11065377,-795,0,1781392374,12772.724410239993,362.3414241299979,54193.33722696 2026-06-13,23:12:56.000,164,11065369,-795,0,1781392375,12772.690728690002,362.36257152000326,54193.43504664 2026-06-13,23:12:57.000,164,11065302,-795,0,1781392376,12772.663783449992,362.3061784800011,54193.57478904 2026-06-13,23:12:58.000,164,11065326,-795,0,1781392377,12772.582947729992,362.2709328300043,54193.60273752 2026-06-13,23:12:59.000,164,11065387,-795,0,1781392378,12772.549266180002,362.2286380500009,54193.74247992 2026-06-13,23:13:00.000,164,11065316,-795,0,1781392379,12772.401067359991,362.17224500999873,54193.79138976 2026-06-13,23:13:01.000,164,11065372,-795,0,1781392380,12772.347176880001,362.10175370999787,54193.75645416001 2026-06-13,23:13:02.000,164,11065315,-795,0,1781392381,12772.252868539996,362.0594589300017,54193.88920944 2026-06-13,23:13:03.000,164,11065281,-795,0,1781392382,12772.212450679996,362.00306588999956,54193.79837688 2026-06-13,23:13:04.000,164,11065342,-795,0,1781392383,12772.13835126999,361.95372198000405,54193.7704284 2026-06-13,23:13:05.000,164,11065343,-795,0,1781392384,12772.010361379995,361.85503415999847,54193.53286632 2026-06-13,23:13:06.000,164,11065339,-795,0,1781392385,12772.030570309995,361.77749372999824,54193.67959584001 2026-06-13,23:13:07.000,164,11065355,-795,0,1781392386,12772.050779239995,361.67880590999994,54193.79138976 2026-06-13,23:13:08.000,164,11065371,-795,0,1781392387,12772.030570309995,361.5660198300029,54193.81933824 2026-06-13,23:13:09.000,164,11065341,-795,0,1781392388,12771.949734589994,361.39684071000374,54193.79138976 2026-06-13,23:13:10.000,164,11065344,-795,0,1781392389,12771.848689939994,361.26290724000137,54193.55382768 2026-06-13,23:13:11.000,164,11065241,-795,0,1781392390,12771.85542624999,361.1148755100003,54193.65164736 2026-06-13,23:13:12.000,164,11065323,-795,0,1781392391,12771.740908979998,360.9597946499998,54193.63767312001 2026-06-13,23:13:13.000,164,11065352,-795,0,1781392392,12771.592710159988,360.8117629199987,54193.53286632 2026-06-13,23:13:14.000,164,11065418,-795,0,1781392393,12771.525347059993,360.6566820599983,54193.546840560004 2026-06-13,23:13:15.000,164,11065305,-795,0,1781392394,12771.195267869996,360.49455206999846,54193.30927848 2026-06-13,23:13:16.000,164,11065359,-795,0,1781392395,12771.134641079996,360.3112746900006,54193.44203376001 2026-06-13,23:13:17.000,164,11065348,-795,0,1781392396,12770.97970594999,360.1068499200046,54193.47696936 2026-06-13,23:13:18.000,164,11065338,-795,0,1781392397,12770.663099379999,359.93767079999816,54193.3162656 2026-06-13,23:13:19.000,164,11065349,-795,0,1781392398,12770.481219009998,359.75439342000027,54193.34421408001 2026-06-13,23:13:20.000,164,11065348,-795,0,1781392399,12770.198293989997,359.5852143000011,54193.20447168001 2026-06-13,23:13:21.000,164,11065331,-795,0,1781392400,12769.84800587,359.36669126999914,54192.931974 2026-06-13,23:13:22.000,164,11065340,-795,0,1781392401,12769.592026089995,359.1904630200006,54192.90402552 2026-06-13,23:13:23.000,164,11065355,-795,0,1781392402,12769.423618339999,358.97193998999865,54192.97389672 2026-06-13,23:13:24.000,164,11065307,-795,0,1781392403,12769.086802839993,358.85210478000226,54192.88306416 2026-06-13,23:13:26.000,164,11065351,-795,0,1781392405,12768.952076640002,358.4855500199992,54192.74332176 2026-06-13,23:13:27.000,164,11065279,-795,0,1781392406,12768.938604019997,358.2599778599979,54192.80620584 2026-06-13,23:13:28.000,164,11065368,-795,0,1781392407,12768.952076640002,358.14719178000087,54192.60357936001 2026-06-13,23:13:29.000,164,11065353,-795,0,1781392408,12769.019439739997,358.0414548300032,54192.540695280004 2026-06-13,23:13:30.000,164,11065292,-795,0,1781392409,12769.032912360002,357.9286687499989,54192.373004400004 2026-06-13,23:13:31.000,164,11065322,-795,0,1781392410,12769.100275459998,357.7947352800038,54192.31012032 2026-06-13,23:13:32.000,164,11065366,-795,0,1781392411,12769.322573689999,357.7101457200042,54192.51274680001 2026-06-13,23:13:33.000,164,11065350,-795,0,1781392412,12769.50445406,357.632605290004,54192.36601728001 2026-06-13,23:13:34.000,164,11065310,-795,0,1781392413,12769.592026089995,357.62555616000463,54192.34505592001 2026-06-13,23:13:35.000,164,11065341,-795,0,1781392414,12769.70654336,357.5339174699984,54192.107493840005 2026-06-13,23:13:36.000,164,11065352,-795,0,1781392415,12769.74696122,357.57621225000184,54192.03063552001 2026-06-13,23:13:37.000,164,11065230,-795,0,1781392416,12769.88842373,357.5691631200025,54192.00967416001 2026-06-13,23:13:38.000,164,11065321,-795,0,1781392417,12770.023149929992,357.5339174699984,54192.08653248 2026-06-13,23:13:39.000,164,11065308,-795,0,1781392418,12770.056831479997,357.52686833999906,54192.00967416001 2026-06-13,23:13:40.000,164,11065322,-795,0,1781392419,12769.982732069991,357.49162269000226,54192.0236484 2026-06-13,23:13:41.000,164,11065318,-795,0,1781392420,12769.942314209991,357.42818052000075,54191.92582872 2026-06-13,23:13:42.000,164,11065319,-795,0,1781392421,12769.84800587,357.4352296500001,54192.05159688001 2026-06-13,23:13:43.000,164,11065206,-795,0,1781392422,12769.67959811999,357.37883660999796,54191.9537772 2026-06-13,23:13:44.000,164,11065319,-795,0,1781392423,12769.47750881999,357.2590014000016,54191.89788024 2026-06-13,23:13:45.000,164,11065354,-795,0,1781392424,12769.235001659988,357.1955592300001,54191.82800904 2026-06-13,23:13:46.000,164,11065380,-795,0,1781392425,12768.979021879997,357.1391661899979,54191.79307344001 2026-06-13,23:13:47.000,164,11065356,-795,0,1781392426,12768.851031990002,357.1250679299992,54191.75115072 2026-06-13,23:13:48.000,164,11065387,-795,0,1781392427,12768.844295679992,357.1109696700005,54191.821021920005 2026-06-13,23:13:49.000,164,11065354,-795,0,1781392428,12768.743251029991,357.11801879999985,54191.80704768 2026-06-13,23:13:50.000,164,11065348,-795,0,1781392429,12768.770196270001,357.1532644500039,54191.723202240006 2026-06-13,23:13:51.000,164,11065260,-795,0,1781392430,12768.830823060001,357.30129617999773,54191.68127952 2026-06-13,23:13:52.000,164,11065348,-795,0,1781392431,12768.999230809997,357.3999840000033,54191.45769168001 2026-06-13,23:13:53.000,164,11065310,-795,0,1781392432,12769.201320109998,357.632605290004,54191.44371744 2026-06-13,23:13:54.000,164,11065347,-795,0,1781392433,12769.54487192,357.8440791899993,54191.57647272001 2026-06-13,23:13:55.000,164,11065348,-795,0,1781392434,12769.901896349991,358.0626022200013,54191.51358864 2026-06-13,23:13:56.000,164,11065325,-795,0,1781392435,12770.144403509992,358.3093217700007,54191.0803872 2026-06-13,23:13:57.000,164,11065306,-795,0,1781392436,12770.70351724,358.46440263000113,54191.555511360006 2026-06-13,23:13:58.000,164,11065347,-795,0,1781392437,12771.114432149996,358.67587653000373,54191.54852424001 2026-06-13,23:13:59.000,164,11065392,-795,0,1781392438,12771.383884549992,358.866203040001,54191.59044696 2026-06-13,23:14:00.000,164,11065317,-795,0,1781392439,12771.606182779993,359.0494804199989,54191.338910640006 2026-06-13,23:14:01.000,164,11065294,-795,0,1781392440,12771.734172669989,359.2398069300034,54191.4646788 2026-06-13,23:14:02.000,164,11065335,-795,0,1781392441,12771.90258042,359.3525930100004,54191.57647272001 2026-06-13,23:14:03.000,164,11065390,-795,0,1781392442,12771.90258042,359.51472300000023,54191.66031816 2026-06-13,23:14:04.000,164,11065314,-795,0,1781392443,12771.929525659994,359.5358703899983,54191.66730528001 2026-06-13,23:14:05.000,164,11065382,-795,0,1781392444,12771.808272079994,359.6204599499979,54191.75115072 2026-06-13,23:14:06.000,164,11065317,-795,0,1781392445,12771.606182779993,359.6486564700026,54191.71621512001 2026-06-13,23:14:07.000,164,11065284,-795,0,1781392446,12771.498401819998,359.6486564700026,54191.87691888 2026-06-13,23:14:08.000,164,11065269,-795,0,1781392447,12771.383884549992,359.5711160400024,54191.91185448001 2026-06-13,23:14:09.000,164,11065351,-795,0,1781392448,12771.222213109992,359.564066910003,54192.14242944 2026-06-13,23:14:10.000,164,11065363,-795,0,1781392449,12771.074014289996,359.5006247400015,54192.06557112 2026-06-13,23:14:11.000,164,11065334,-795,0,1781392450,12770.81803450999,359.4160351800019,54192.0236484 2026-06-13,23:14:12.000,164,11065363,-795,0,1781392451,12770.80456189,359.2891508399989,54192.058584000006 2026-06-13,23:14:13.000,164,11065352,-795,0,1781392452,12770.76414403,359.1904630200006,54192.275184720005 2026-06-13,23:14:14.000,164,11065309,-795,0,1781392453,12770.84497975,359.08472607000294,54192.21928776001 2026-06-13,23:14:15.000,164,11065276,-795,0,1781392454,12770.831507129995,358.98603825000464,54192.24723624001 2026-06-13,23:14:16.000,164,11065368,-795,0,1781392455,12770.952760709995,358.8943995599984,54192.04460976 2026-06-13,23:14:17.000,164,11065313,-795,0,1781392456,12771.141377389991,358.87325217000034,54192.037622640004 2026-06-13,23:14:18.000,164,11065328,-795,0,1781392457,12771.464720269993,358.80980999999883,54192.1633908 2026-06-13,23:14:19.000,164,11065338,-795,0,1781392458,12771.747645289994,358.78866261000076,54191.96076432001 2026-06-13,23:14:20.000,164,11065331,-795,0,1781392459,12772.08446079,358.77456435000204,54192.00967416001 2026-06-13,23:14:21.000,164,11065375,-795,0,1781392460,12772.414539979996,358.77456435000204,54192.03063552001 2026-06-13,23:14:22.000,164,11065323,-795,0,1781392461,12772.771564410003,358.7816134800014,54192.1633908 2026-06-13,23:14:23.000,164,11065298,-795,0,1781392462,12772.973653709989,358.8309573900042,54192.1633908 2026-06-13,23:14:24.000,164,11065351,-795,0,1781392463,12773.25657872999,358.88735042999906,54192.107493840005 2026-06-13,23:14:25.000,164,11065381,-795,0,1781392464,12773.3037329,358.98603825000464,54192.00967416001 2026-06-13,23:14:27.000,164,11065356,-795,0,1781392466,12773.633812089996,359.14816824000445,54192.13544232 2026-06-13,23:14:28.000,164,11065312,-795,0,1781392467,12773.761801979992,359.21865953999804,54192.393965760006 2026-06-13,23:14:29.000,164,11065340,-795,0,1781392468,12773.849374010002,359.324396490003,54192.610566480005 2026-06-13,23:14:30.000,164,11065344,-795,0,1781392469,12773.842637699992,359.40898605000257,54192.6175536 2026-06-13,23:14:31.000,164,11065339,-795,0,1781392470,12773.680966259992,359.4653790900047,54192.57563088 2026-06-13,23:14:32.000,164,11065326,-795,0,1781392471,12773.714647809997,359.49357561000215,54192.72236040001 2026-06-13,23:14:33.000,164,11065322,-795,0,1781392472,12773.593394229996,359.51472300000023,54192.88306416 2026-06-13,23:14:34.000,164,11065351,-795,0,1781392473,12773.451931719996,359.49357561000215,54192.85511568 2026-06-13,23:14:35.000,164,11065324,-795,0,1781392474,12773.32394183,359.43013344000065,54192.95293536 2026-06-13,23:14:36.000,164,11065318,-795,0,1781392475,12773.229633489995,359.324396490003,54192.97389672 2026-06-13,23:14:37.000,164,11065345,-795,0,1781392476,12773.05448942999,359.1552173700038,54192.88306416 2026-06-13,23:14:38.000,164,11065361,-795,0,1781392477,12773.027544189994,359.0494804199989,54193.10665200001 2026-06-13,23:14:39.000,164,11065357,-795,0,1781392478,12772.926499539994,358.9155469500038,54193.20447168001 2026-06-13,23:14:40.000,164,11065390,-795,0,1781392479,12772.845663819993,358.7463678300046,54193.19748456 2026-06-13,23:14:41.000,164,11065326,-795,0,1781392480,12772.643574519992,358.64063087999966,54193.1415876 2026-06-13,23:14:42.000,164,11065311,-795,0,1781392481,12772.663783449992,358.4996482799979,54193.17652320001 2026-06-13,23:14:43.000,164,11065357,-795,0,1781392482,12772.556002489997,358.4362061100037,54193.01581944001 2026-06-13,23:14:44.000,164,11065348,-795,0,1781392483,12772.589684040002,358.3022726400013,54192.98787096001 2026-06-13,23:14:45.000,164,11065339,-795,0,1781392484,12772.697464999997,358.2670269900045,54193.15556184001 2026-06-13,23:14:46.000,164,11065336,-795,0,1781392485,12772.791773339988,358.18243742999766,54193.12062624 2026-06-13,23:14:47.000,164,11065365,-795,0,1781392486,12772.778300719998,358.1542409100002,54192.7922316 2026-06-13,23:14:48.000,164,11065317,-715,0,1781392487,12772.973653709989,358.11194613000407,54192.931974 2026-06-13,23:14:49.000,164,11065322,-795,0,1781392488,12773.12185253,358.13309352000215,54193.00883232001 2026-06-13,23:14:50.000,164,11065362,-795,0,1781392489,12773.310469209995,358.13309352000215,54192.88306416 2026-06-13,23:14:51.000,164,11065348,-795,0,1781392490,12773.451931719996,358.2106339500024,54192.86908992001 2026-06-13,23:14:52.000,164,11065333,-795,0,1781392491,12773.734856739997,358.3022726400013,54193.0018452 2026-06-13,23:14:53.000,164,11065341,-795,0,1781392492,12773.916737109997,358.4362061100037,54193.17652320001 2026-06-13,23:14:54.000,164,11065333,-635,0,1781392493,12774.044726999993,358.56309044999944,54193.09267776 2026-06-13,23:14:55.000,164,11065372,-795,0,1781392494,12774.192925819989,358.75341696000396,54193.19748456 2026-06-13,23:14:56.000,164,11065337,-795,0,1781392495,12774.246816299994,358.87325217000034,54192.95992248 2026-06-13,23:14:58.000,164,11065361,-795,0,1781392497,12774.36133357,359.0917752000023,54193.23940728 2026-06-13,23:14:59.000,164,11065328,-795,0,1781392498,12774.36133357,359.2398069300034,54193.39312392001 2026-06-13,23:15:00.000,164,11065374,-795,0,1781392499,12774.33438832999,359.2750525800002,54193.51889208001 2026-06-13,23:15:01.000,164,11065309,-795,0,1781392500,12774.179453199999,359.34554388000106,54193.5957504 2026-06-13,23:15:02.000,164,11065337,-795,0,1781392501,12774.071672239988,359.3525930100004,54193.57478904 2026-06-13,23:15:03.000,164,11065379,-795,0,1781392502,12773.903264489993,359.40898605000257,54193.69357008 2026-06-13,23:15:04.000,164,11065374,-795,0,1781392503,12773.782010909992,359.43718257,54193.7704284 2026-06-13,23:15:05.000,164,11065369,-795,0,1781392504,12773.647284710001,359.51472300000023,54193.81933824 2026-06-13,23:15:06.000,164,11065347,-795,0,1781392505,12773.48561327,359.5499686500043,54193.74247992 2026-06-13,23:15:07.000,164,11065397,-795,0,1781392506,12773.350887069995,359.6698038600007,54193.74946704 2026-06-13,23:15:08.000,164,11065327,-795,0,1781392507,12773.17574300999,359.78963907000434,54193.68658296001 2026-06-13,23:15:09.000,164,11065352,-795,0,1781392508,12773.21616086999,359.8742286300039,54193.784402640005 2026-06-13,23:15:10.000,164,11065315,-795,0,1781392509,12773.23636979999,359.98701471000095,54193.87523520001 2026-06-13,23:15:11.000,164,11065378,-795,0,1781392510,12773.22289718,360.1068499200046,54193.84728672001 2026-06-13,23:15:12.000,164,11065405,-795,0,1781392511,12773.330678139995,360.1632429599995,54193.88920944 2026-06-13,23:15:13.000,164,11065336,-795,0,1781392512,12773.28352397,360.2196360000016,54193.75645416001 2026-06-13,23:15:14.000,164,11065387,-795,0,1781392513,12773.32394183,360.2407833899997,54193.69357008 2026-06-13,23:15:15.000,164,11065328,-795,0,1781392514,12773.41825016999,360.2407833899997,54193.87523520001 2026-06-13,23:15:16.000,164,11065380,-795,0,1781392515,12773.539503749991,360.2760290400038,54193.80536400001 2026-06-13,23:15:17.000,164,11065377,-795,0,1781392516,12773.559712679991,360.28307817000314,54193.79837688 2026-06-13,23:15:18.000,164,11065350,-795,0,1781392517,12773.451931719996,360.2196360000016,54193.79138976 2026-06-13,23:15:19.000,164,11065391,-795,0,1781392518,12773.48561327,360.1209481800033,54193.69357008 2026-06-13,23:15:20.000,164,11065391,-795,0,1781392519,12773.492349579996,360.03635862000374,54193.714531440004 2026-06-13,23:15:21.000,164,11065370,-795,0,1781392520,12773.41825016999,359.9094742800007,54193.8402996 2026-06-13,23:15:22.000,164,11065372,-795,0,1781392521,12773.34415076,359.80373733000306,54193.82632536001 2026-06-13,23:15:23.000,164,11065342,-795,0,1781392522,12773.21616086999,359.6627547300013,54193.69357008 2026-06-13,23:15:24.000,164,11065396,-795,0,1781392523,12773.09490728999,359.5006247400015,54193.74247992 2026-06-13,23:15:25.000,164,11065337,-795,0,1781392524,12773.000598949999,359.31029823000426,54193.7704284 2026-06-13,23:15:26.000,164,11065346,-795,0,1781392525,12772.933235849989,359.06357868000487,54193.67959584001 2026-06-13,23:15:27.000,164,11065294,-795,0,1781392526,12772.818718579998,358.8168591299982,54193.7005572 2026-06-13,23:15:28.000,164,11065350,-795,0,1781392527,12772.508848320002,358.62653262000094,54193.69357008 2026-06-13,23:15:29.000,164,11065398,-795,0,1781392528,12772.279813779991,358.5701395799988,54193.7704284 2026-06-13,23:15:30.000,164,11065345,-795,0,1781392529,12772.172032819995,358.67587653000373,54193.87523520001 2026-06-13,23:15:31.000,164,11065349,-795,0,1781392530,12772.14508758,358.866203040001,54193.980042 2026-06-13,23:15:32.000,164,11065367,-795,0,1781392531,12772.20571437,358.97193998999865,54193.89619656001 2026-06-13,23:15:33.000,164,11065316,-795,0,1781392532,12772.279813779991,359.0424312899995,54193.81933824 2026-06-13,23:15:34.000,164,11065329,-795,0,1781392533,12772.448221530001,359.13406997999846,54193.94510640001 2026-06-13,23:15:35.000,164,11065334,-795,0,1781392534,12772.529057250002,359.21865953999804,54193.87523520001 2026-06-13,23:15:36.000,164,11065298,-795,0,1781392535,12772.657047139997,359.3173473600036,54193.82632536001 2026-06-13,23:15:37.000,164,11065321,-795,0,1781392536,12772.717673929998,359.4160351800019,54193.64466024 2026-06-13,23:15:38.000,164,11065306,-795,0,1781392537,12772.879345369998,359.52882125999895,54193.56081480001 2026-06-13,23:15:39.000,164,11065314,-795,0,1781392538,12773.03428049999,359.5993125599998,54193.616711760005 2026-06-13,23:15:40.000,164,11065344,-795,0,1781392539,12773.19595193999,359.57816517000174,54193.616711760005 2026-06-13,23:15:41.000,164,11065308,-795,0,1781392540,12773.431722789996,359.564066910003,54193.81235112 2026-06-13,23:15:42.000,164,11065365,-795,0,1781392541,12773.586657920001,359.5711160400024,54193.72151856 2026-06-13,23:15:43.000,164,11065374,-795,0,1781392542,12773.579921609991,359.54291951999767,54193.497930720005 2026-06-13,23:15:44.000,164,11065314,-795,0,1781392543,12773.707911500002,359.43013344000065,54193.58177616 2026-06-13,23:15:45.000,164,11065384,-795,0,1781392544,12773.808956150002,359.4230843100013,54193.60273752 2026-06-13,23:15:46.000,164,11065379,-795,0,1781392545,12773.802219839992,359.3596421399998,54193.456008 2026-06-13,23:15:47.000,164,11065358,-795,0,1781392546,12773.768538290002,359.2891508399989,54193.49094360001 2026-06-13,23:15:48.000,164,11065377,-795,0,1781392547,12773.768538290002,359.16226650000317,54193.379149680004 2026-06-13,23:15:49.000,164,11065375,-795,0,1781392548,12773.815692459997,359.09882433000166,54193.616711760005 2026-06-13,23:15:50.000,164,11065291,-795,0,1781392549,12773.815692459997,359.0142347700021,54193.67260872 2026-06-13,23:15:51.000,164,11065322,-795,0,1781392550,12773.721384119992,358.87325217000034,54193.65164736 2026-06-13,23:15:52.000,164,11065338,-795,0,1781392551,12773.654021019996,358.8027608699995,54193.616711760005 2026-06-13,23:15:53.000,164,11065375,-795,0,1781392552,12773.472140649996,358.75341696000396,54193.56081480001 2026-06-13,23:15:54.000,164,11065352,-795,0,1781392553,12773.35762337999,358.6335817500003,54193.546840560004 2026-06-13,23:15:55.000,164,11065314,-795,0,1781392554,12773.35762337999,358.6124343600022,54193.80536400001 2026-06-13,23:15:56.000,164,11065348,-795,0,1781392555,12773.29699658999,358.6547291399984,54193.84728672001 2026-06-13,23:15:57.000,164,11065380,-795,0,1781392556,12773.148797769994,358.62653262000094,54193.81933824 2026-06-13,23:15:58.000,164,11065340,-795,0,1781392557,12773.000598949999,358.6124343600022,54193.616711760005 2026-06-13,23:15:59.000,164,11065290,-795,0,1781392558,12772.993862639989,358.6547291399984,54193.74946704 2026-06-13,23:16:00.000,164,11065317,-795,0,1781392559,12773.000598949999,358.67587653000373,54193.784402640005 2026-06-13,23:16:01.000,164,11065318,-795,0,1781392560,12773.000598949999,358.7181713099999,54193.77741552001 2026-06-13,23:16:02.000,164,11065317,-795,0,1781392561,12773.088170979994,358.71112218000053,54193.72850568001 2026-06-13,23:16:03.000,164,11065352,-795,0,1781392562,12773.047753119994,358.7322695699986,54193.58177616 2026-06-13,23:16:04.000,164,11065363,-795,0,1781392563,12773.11511621999,358.78866261000076,54193.5957504 2026-06-13,23:16:05.000,164,11065368,-795,0,1781392564,12773.21616086999,358.7604660900033,54193.63767312001 2026-06-13,23:16:06.000,164,11065361,-795,0,1781392565,12773.36435969,358.7816134800014,54193.7005572 2026-06-13,23:16:07.000,164,11065356,-795,0,1781392566,12773.43845909999,358.7816134800014,54193.65863448001 2026-06-13,23:16:08.000,164,11065339,-795,0,1781392567,12773.532767439996,358.8450556500029,54193.55382768 2026-06-13,23:16:09.000,164,11065344,-795,0,1781392568,12773.674229949997,358.87325217000034,54193.56081480001 2026-06-13,23:16:10.000,164,11065369,-795,0,1781392569,12773.862846629992,358.88735042999906,54193.60273752 2026-06-13,23:16:11.000,164,11065358,-795,0,1781392570,12773.936946039998,358.9084978200044,54193.65164736 2026-06-13,23:16:12.000,164,11065380,-795,0,1781392571,12774.037990689998,358.978989119998,54193.60972464001 2026-06-13,23:16:13.000,164,11065357,-795,0,1781392572,12774.186189509994,359.00013651000336,54193.57478904 2026-06-13,23:16:14.000,164,11065327,-795,0,1781392573,12774.31417939999,359.03538216000015,54193.456008 2026-06-13,23:16:15.000,164,11065323,-795,0,1781392574,12774.3815425,359.0776769400036,54193.55382768 2026-06-13,23:16:16.000,164,11065342,-795,0,1781392575,12774.45564190999,359.1411191099978,54193.49094360001 2026-06-13,23:16:17.000,164,11065325,-795,0,1781392576,12774.57689548999,359.13406997999846,54193.55382768 2026-06-13,23:16:18.000,164,11065365,-795,0,1781392577,12774.61731334999,359.1763647600019,54193.44203376001 2026-06-13,23:16:19.000,164,11065363,-795,0,1781392578,12774.63752227999,359.24685606000276,54193.400111040006 2026-06-13,23:16:20.000,164,11065340,-795,0,1781392579,12774.832875269996,359.3032491000049,54193.735492800006 2026-06-13,23:16:21.000,164,11065343,-795,0,1781392580,12774.900238369992,359.26800345000083,54193.74247992 2026-06-13,23:16:22.000,164,11065350,-795,0,1781392581,12774.933919919997,359.324396490003,54193.77741552001 2026-06-13,23:16:23.000,164,11065344,-795,0,1781392582,12774.906974680001,359.34554388000106,54193.714531440004 2026-06-13,23:16:24.000,164,11065309,-795,0,1781392583,12774.987810400002,359.3384947500017,54193.735492800006 2026-06-13,23:16:25.000,164,11065343,-795,0,1781392584,12774.954128849997,359.4160351800019,54193.85427384001 2026-06-13,23:16:26.000,164,11065374,-795,0,1781392585,12774.960865159992,359.4865264800028,54193.85427384001 2026-06-13,23:16:27.000,164,11065392,-795,0,1781392586,12774.873293129996,359.4865264800028,54193.456008 2026-06-13,23:16:29.000,164,11065330,-795,0,1781392588,12774.967601470002,359.5711160400024,54193.82632536001 2026-06-13,23:16:30.000,164,11065354,-795,0,1781392589,12775.088855050002,359.59226343000046,54193.95908064 2026-06-13,23:16:31.000,164,11065322,-795,0,1781392590,12775.082118739992,359.52882125999895,54193.97305488001 2026-06-13,23:16:32.000,164,11065360,-795,0,1781392591,12775.095591359997,359.5499686500043,54193.92414504001 2026-06-13,23:16:33.000,164,11065326,-795,0,1781392592,12775.028228260002,359.4724282200041,54193.79837688 2026-06-13,23:16:34.000,164,11065276,-795,0,1781392593,12775.034964569997,359.4230843100013,54193.7005572 2026-06-13,23:16:35.000,164,11065345,-795,0,1781392594,12775.102327669993,359.4230843100013,54194.04292608001 2026-06-13,23:16:36.000,164,11065368,-795,0,1781392595,12775.129272910002,359.29619996999827,54194.11279728001 2026-06-13,23:16:37.000,164,11065379,-795,0,1781392596,12775.068646120002,359.1763647600019,54194.04292608001 2026-06-13,23:16:38.000,164,11065303,-795,0,1781392597,12774.940656229992,359.1129225900004,54193.92414504001 2026-06-13,23:16:39.000,164,11065352,-795,0,1781392598,12774.76551217,359.0071856400027,54193.76344128 2026-06-13,23:16:40.000,164,11065314,-795,0,1781392599,12774.70488538,358.95079260000057,54193.95908064 2026-06-13,23:16:41.000,164,11065342,-795,0,1781392600,12774.610577039995,358.8591539100016,54194.001003360005 2026-06-13,23:16:42.000,164,11065367,-795,0,1781392601,12774.50279608,358.8239082600048,54193.96606776 2026-06-13,23:16:43.000,164,11065344,-795,0,1781392602,12774.35459725999,358.8027608699995,54193.8402996 2026-06-13,23:16:44.000,164,11065379,-795,0,1781392603,12774.327652019994,358.8803012999997,54193.87523520001 2026-06-13,23:16:45.000,164,11065341,-795,0,1781392604,12774.25355260999,358.95079260000057,54193.74247992 2026-06-13,23:16:46.000,164,11065355,-795,0,1781392605,12774.3815425,359.0706278100042,54194.001003360005 2026-06-13,23:16:47.000,164,11065318,-795,0,1781392606,12774.41522404999,359.23275780000404,54193.99401624001 2026-06-13,23:16:48.000,164,11065380,-795,0,1781392607,12774.46237822,359.3737403999985,54193.92414504001 2026-06-13,23:16:49.000,164,11065311,-795,0,1781392608,12774.529741319995,359.5358703899983,54193.714531440004 2026-06-13,23:16:50.000,164,11065326,-795,0,1781392609,12774.718357999991,359.72619690000283,54193.81933824 2026-06-13,23:16:51.000,164,11065328,-795,0,1781392610,12774.906974680001,359.9094742800007,54193.99401624001 2026-06-13,23:16:52.000,164,11065349,-795,0,1781392611,12775.095591359997,360.09980078999797,54194.10581016 2026-06-13,23:16:53.000,164,11065330,-795,0,1781392612,12775.203372319993,360.17029208999884,54194.04292608001 2026-06-13,23:16:54.000,164,11065315,-795,0,1781392613,12775.243790179993,360.3253729499993,54193.91715792 2026-06-13,23:16:55.000,164,11065310,-795,0,1781392614,12775.311153279989,360.353569470004,54194.05690032 2026-06-13,23:16:56.000,164,11065325,-795,0,1781392615,12775.290944349988,360.4875029399991,54193.98702912 2026-06-13,23:16:57.000,164,11065331,-795,0,1781392616,12775.304416969993,360.48045380999974,54194.07786168 2026-06-13,23:16:58.000,164,11065361,-795,0,1781392617,12775.169690770002,360.5368468500019,54193.96606776 2026-06-13,23:16:59.000,164,11065328,-795,0,1781392618,12775.021491949992,360.56504336999933,54193.784402640005 2026-06-13,23:17:00.000,164,11065329,-795,0,1781392619,12774.981074089992,360.5509451100006,54194.07786168 2026-06-13,23:17:01.000,164,11065390,-795,0,1781392620,12774.913710989997,360.52979772000253,54194.2245912 2026-06-13,23:17:02.000,164,11065378,-795,0,1781392621,12774.74530324,360.52979772000253,54194.2245912 2026-06-13,23:17:03.000,164,11065319,-795,0,1781392622,12774.630785969995,360.5156994600038,54194.12677152 2026-06-13,23:17:04.000,164,11065321,-795,0,1781392623,12774.40175143,360.50865033000446,54193.94510640001 2026-06-13,23:17:05.000,164,11065329,-795,0,1781392624,12774.368069879994,360.4522572900023,54194.001003360005 2026-06-13,23:17:06.000,164,11065322,-795,0,1781392625,12774.388278809995,360.4099625099989,54193.93113216 2026-06-13,23:17:07.000,164,11065333,-795,0,1781392626,12774.52300501,360.31832381999993,54194.14773288 2026-06-13,23:17:08.000,164,11065278,-795,0,1781392627,12774.65773120999,360.3676677300027,54194.119784400005 2026-06-13,23:17:09.000,164,11065287,-795,0,1781392628,12774.805930030001,360.339471209998,54193.88920944 2026-06-13,23:17:10.000,164,11065348,-795,0,1781392629,12774.954128849997,360.44520816000295,54194.168694240005 2026-06-13,23:17:11.000,164,11065278,-795,0,1781392630,12775.156218149998,360.4381590300036,54194.27350104 2026-06-13,23:17:12.000,164,11065318,-795,0,1781392631,12775.210108630003,360.48045380999974,54194.26651392 2026-06-13,23:17:13.000,164,11065292,-795,0,1781392632,12775.331362209989,360.4522572900023,54194.27350104 2026-06-13,23:17:14.000,164,11065322,-795,0,1781392633,12775.351571139989,360.3747168600021,54194.21061696001 2026-06-13,23:17:15.000,164,11065372,-795,0,1781392634,12775.351571139989,360.28307817000314,54194.20362984 2026-06-13,23:17:16.000,164,11065346,-795,0,1781392635,12775.49303364999,360.2407833899997,54194.552985840004 2026-06-13,23:17:17.000,164,11065330,-795,0,1781392636,12775.526715199994,360.1209481800033,54194.552985840004 2026-06-13,23:17:18.000,164,11065367,-795,0,1781392637,12775.499769959999,360.02226035999774,54194.46215328 2026-06-13,23:17:19.000,164,11065320,-795,0,1781392638,12775.304416969993,359.895376020002,54194.13375864 2026-06-13,23:17:20.000,164,11065240,-795,0,1781392639,12775.311153279989,359.8319338500005,54194.41324344 2026-06-13,23:17:21.000,164,11065326,-795,0,1781392640,12775.223581249993,359.67685299000004,54194.46215328 2026-06-13,23:17:22.000,164,11065336,-795,0,1781392641,12775.082118739992,359.59226343000046,54194.385294960004 2026-06-13,23:17:23.000,164,11065380,-795,0,1781392642,12774.954128849997,359.4653790900047,54194.336385120005 2026-06-13,23:17:24.000,164,11065362,-795,0,1781392643,12774.839611579991,359.38078952999786,54194.44119192 2026-06-13,23:17:25.000,164,11065319,-795,0,1781392644,12774.846347890001,359.2539051900021,54194.5390116 2026-06-13,23:17:26.000,164,11065298,-795,0,1781392645,12774.752039549996,359.1763647600019,54194.573947200006 2026-06-13,23:17:27.000,164,11065290,-795,0,1781392646,12774.72509431,359.00013651000336,54194.573947200006 2026-06-13,23:17:28.000,164,11065354,-795,0,1781392647,12774.52300501,358.88735042999906,54194.12677152 2026-06-13,23:17:30.000,164,11065332,-795,0,1781392649,12774.59710441999,358.68997479000245,54194.2944624 2026-06-13,23:17:31.000,164,11065289,-795,0,1781392650,12774.68467645,358.57718870999815,54194.49708888001 2026-06-13,23:17:32.000,164,11065392,-795,0,1781392651,12774.731830619996,358.5207956700033,54194.552985840004 2026-06-13,23:17:33.000,164,11065329,-795,0,1781392652,12774.785721100001,358.4362061100037,54194.504076000005 2026-06-13,23:17:34.000,164,11065342,-795,0,1781392653,12774.812666339996,358.4009604599996,54194.49010176 2026-06-13,23:17:35.000,164,11065263,-795,0,1781392654,12774.873293129996,358.3375182899981,54194.44817904001 2026-06-13,23:17:36.000,164,11065359,-795,0,1781392655,12774.859820509992,358.3234200299994,54194.4691404 2026-06-13,23:17:37.000,164,11065307,-635,0,1781392656,12774.859820509992,358.25292872999853,54194.42721768001 2026-06-13,23:17:38.000,164,11065308,-795,0,1781392657,12774.785721100001,358.23178134000045,54194.19664272 2026-06-13,23:17:39.000,164,11065361,-795,0,1781392658,12774.792457409996,358.203584820003,54194.30843664001 2026-06-13,23:17:40.000,164,11065308,-795,0,1781392659,12774.758775859991,358.1542409100002,54194.31542376 2026-06-13,23:17:41.000,164,11065349,-795,0,1781392660,12774.74530324,358.13309352000215,54194.46215328 2026-06-13,23:17:42.000,164,11065336,-795,0,1781392661,12774.76551217,358.0907987399987,54194.53202448 2026-06-13,23:17:43.000,164,11065272,-795,0,1781392662,12774.68467645,357.98506179000105,54194.504076000005 2026-06-13,23:17:44.000,164,11065321,-795,0,1781392663,12774.570159179995,357.94981614000426,54194.51805024001 2026-06-13,23:17:45.000,164,11065329,-795,0,1781392664,12774.50279608,357.8440791899993,54194.385294960004 2026-06-13,23:17:46.000,164,11065309,-795,0,1781392665,12774.428696669995,357.7806370199978,54194.3643336 2026-06-13,23:17:47.000,164,11065303,-795,0,1781392666,12774.39501511999,357.72424398000294,54194.5390116 2026-06-13,23:17:48.000,164,11065344,-795,0,1781392667,12774.40175143,357.68899832999887,54194.5390116 2026-06-13,23:17:49.000,164,11065338,-795,0,1781392668,12774.408487739995,357.6044087699993,54194.49708888001 2026-06-13,23:17:50.000,164,11065295,-795,0,1781392669,12774.260288919999,357.59031051000056,54194.30144952 2026-06-13,23:17:51.000,164,11065311,-795,0,1781392670,12774.3815425,357.5621139900031,54194.30843664001 2026-06-13,23:17:52.000,164,11065245,-795,0,1781392671,12774.44216929,357.59031051000056,54194.2944624 2026-06-13,23:17:53.000,164,11065314,-795,0,1781392672,12774.60384073,357.6044087699993,54194.39926920001 2026-06-13,23:17:54.000,164,11065302,-795,0,1781392673,12774.671203829996,357.65375268000207,54194.336385120005 2026-06-13,23:17:55.000,164,11065304,-795,0,1781392674,12774.738566929991,357.68899832999887,54194.25253968 2026-06-13,23:17:56.000,164,11065352,-795,0,1781392675,12774.900238369992,357.7312931100023,54194.26651392 2026-06-13,23:17:57.000,164,11065343,-795,0,1781392676,12775.082118739992,357.7665387599991,54194.34337224 2026-06-13,23:17:58.000,164,11065335,-795,0,1781392677,12775.237053869998,357.77358788999845,54194.41324344 2026-06-13,23:17:59.000,164,11065324,-795,0,1781392678,12775.398725309999,357.7524405000004,54194.385294960004 2026-06-13,23:18:00.000,164,11065358,-795,0,1781392679,12775.486297339994,357.7524405000004,54194.20362984 2026-06-13,23:18:01.000,164,11065266,-795,0,1781392680,12775.69512294999,357.6678509400008,54194.25952680001 2026-06-13,23:18:02.000,164,11065307,-795,0,1781392681,12775.951102729996,357.68899832999887,54194.35734648001 2026-06-13,23:18:03.000,164,11065274,-795,0,1781392682,12776.139719409992,357.5480157300044,54194.42023056 2026-06-13,23:18:04.000,164,11065373,-795,0,1781392683,12776.355281329998,357.4845735600029,54194.37830784001 2026-06-13,23:18:05.000,164,11065339,-795,0,1781392684,12776.604524799994,357.37883660999796,54194.41324344 2026-06-13,23:18:06.000,164,11065349,-795,0,1781392685,12776.847031959995,357.28014878999966,54194.63683128 2026-06-13,23:18:07.000,164,11065217,-795,0,1781392686,12777.08280281,357.16736271000264,54194.58093432 2026-06-13,23:18:08.000,164,11065343,-795,0,1781392687,12777.231001629996,357.08277315000305,54194.58093432 2026-06-13,23:18:09.000,164,11065324,-795,0,1781392688,12777.439827239992,356.98408533000475,54194.53202448 2026-06-13,23:18:11.000,164,11065310,-795,0,1781392690,12777.830533219989,356.85720099000173,54194.69272824001 2026-06-13,23:18:12.000,164,11065249,-795,0,1781392691,12778.17408502999,356.9065449000045,54194.89535472 2026-06-13,23:18:13.000,164,11065286,-795,0,1781392692,12778.463746360001,356.8642501200011,54195.056058480004 2026-06-13,23:18:14.000,164,11065334,-795,0,1781392693,12778.618681489992,356.9276922900026,54195.09798120001 2026-06-13,23:18:15.000,164,11065290,-795,0,1781392694,12778.733198759997,356.9770361999981,54195.007148640005 2026-06-13,23:18:16.000,164,11065314,-795,0,1781392695,12778.894870199998,357.11801879999985,54195.077019840006 2026-06-13,23:18:17.000,164,11065317,-795,0,1781392696,12779.096959499999,357.2519522700022,54195.077019840006 2026-06-13,23:18:18.000,164,11065316,-795,0,1781392697,12779.25863094,357.37883660999796,54194.98618728 2026-06-13,23:18:19.000,164,11065336,-795,0,1781392698,12779.2990488,357.61145789999864,54194.81150928001 2026-06-13,23:18:20.000,164,11065297,-795,0,1781392699,12779.507874409996,357.8299809300006,54194.96522592 2026-06-13,23:18:21.000,164,11065324,-795,0,1781392700,12779.588710129996,358.0978478699981,54194.81150928001 2026-06-13,23:18:22.000,164,11065336,-795,0,1781392701,12779.736908949992,358.4221078499977,54195.01413576 2026-06-13,23:18:23.000,164,11065287,-795,0,1781392702,12779.864898840002,358.7322695699986,54195.125929680005 2026-06-13,23:18:24.000,164,11065350,-795,0,1781392703,12779.952470869997,359.16226650000317,54195.125929680005 2026-06-13,23:18:25.000,164,11065309,-795,0,1781392704,12780.040042899993,359.51472300000023,54195.14689104001 2026-06-13,23:18:26.000,164,11065350,-795,0,1781392705,12780.120878619993,359.90242515000136,54195.174839520005 2026-06-13,23:18:27.000,164,11065332,-795,0,1781392706,12780.309495299989,360.3112746900006,54195.18182664 2026-06-13,23:18:28.000,164,11065342,-795,0,1781392707,12780.57221138999,360.6989768400017,54195.42637584 2026-06-13,23:18:29.000,164,11065332,-795,0,1781392708,12780.71367389999,361.03733508000005,54195.4473372 2026-06-13,23:18:30.000,164,11065320,-795,0,1781392709,12780.828191169996,361.3756933199984,54195.45432432001 2026-06-13,23:18:32.000,164,11065289,-795,0,1781392711,12781.292996559998,361.9466728500047,54195.5870796 2026-06-13,23:18:33.000,164,11065337,-795,0,1781392712,12781.54897633999,362.1792941399981,54195.75477048 2026-06-13,23:18:34.000,164,11065308,-795,0,1781392713,12781.703911469995,362.36257152000326,54195.82464168 2026-06-13,23:18:35.000,164,11065312,-795,0,1781392714,12781.83863767,362.53175064000243,54195.83861592001 2026-06-13,23:18:36.000,164,11065301,-795,0,1781392715,12782.04072697,362.6515858499988,54195.98534544001 2026-06-13,23:18:37.000,164,11065321,-795,0,1781392716,12782.323651990002,362.75732280000375,54196.194959039996 2026-06-13,23:18:38.000,164,11065320,-795,0,1781392717,12782.391015089997,362.7784701900018,54196.29277872001 2026-06-13,23:18:39.000,164,11065329,-795,0,1781392718,12782.438169259993,362.74322453999775,54196.27880448 2026-06-13,23:18:40.000,164,11065339,-795,0,1781392719,12782.485323430003,362.7361754099984,54196.425534 2026-06-13,23:18:41.000,164,11065320,-795,0,1781392720,12782.458378189993,362.6233893300014,54196.39059840001 2026-06-13,23:18:42.000,164,11065333,-795,0,1781392721,12782.431432949998,362.49650498999836,54196.348675680005 2026-06-13,23:18:43.000,164,11065292,-795,0,1781392722,12782.384278780002,362.38371891000133,54196.530340799996 2026-06-13,23:18:44.000,164,11065363,-795,0,1781392723,12782.303443060002,362.3273258699992,54196.76790288 2026-06-13,23:18:45.000,164,11065304,-795,0,1781392724,12782.161980550001,362.15814675,54196.900658160004 2026-06-13,23:18:46.000,164,11065303,-795,0,1781392725,12781.966627559996,362.0594589300017,54196.89367104001 2026-06-13,23:18:47.000,164,11065288,-795,0,1781392726,12781.744329329995,361.9325745899987,54196.78187712 2026-06-13,23:18:48.000,164,11065297,-795,0,1781392727,12781.56918526999,361.86913242000446,54196.91463240001 2026-06-13,23:18:49.000,164,11065355,-795,0,1781392728,12781.380568589993,361.79159199000424,54196.95655512 2026-06-13,23:18:50.000,164,11065343,-795,0,1781392729,12781.212160839998,361.7492972100008,54197.01245208001 2026-06-13,23:18:51.000,164,11065370,-795,0,1781392730,12781.070698329997,361.6717567800006,54196.94258088001 2026-06-13,23:18:52.000,164,11065295,-795,0,1781392731,12780.922499510001,361.59421635000035,54196.99847784 2026-06-13,23:18:53.000,164,11065321,-795,0,1781392732,12780.828191169996,361.54487244000484,54196.99847784 2026-06-13,23:18:54.000,164,11065362,-795,0,1781392733,12780.82145486,361.50962679000077,54197.21507856 2026-06-13,23:18:55.000,164,11065283,-795,0,1781392734,12780.69346496999,361.5166759200001,54197.20809144001 2026-06-13,23:18:56.000,164,11065323,-795,0,1781392735,12780.626101869995,361.53077417999884,54197.18014296001 2026-06-13,23:18:57.000,164,11065317,-635,0,1781392736,12780.585684009995,361.47438114000397,54197.0543748 2026-06-13,23:18:58.000,164,11065330,-795,0,1781392737,12780.545266149995,361.53077417999884,54197.019439200005 2026-06-13,23:18:59.000,164,11065368,-795,0,1781392738,12780.65304710999,361.55897070000356,54197.09629752 2026-06-13,23:19:00.000,164,11065353,-795,0,1781392739,12780.71367389999,361.6647076500012,54197.22206568 2026-06-13,23:19:01.000,164,11065322,-795,0,1781392740,12780.76082807,361.7281498200027,54197.16616872 2026-06-13,23:19:02.000,164,11065309,-795,0,1781392741,12780.781037,361.8338867700004,54197.019439200005 2026-06-13,23:19:03.000,164,11065311,-795,0,1781392742,12780.983126300001,361.92552545999933,54197.08232328001 2026-06-13,23:19:04.000,164,11065274,-795,0,1781392743,12781.050489399997,362.10175370999787,54197.15918160001 2026-06-13,23:19:05.000,164,11065305,-795,0,1781392744,12781.225633460002,362.15109762000066,54197.18014296001 2026-06-13,23:19:06.000,164,11065338,-795,0,1781392745,12781.313205489998,362.29912935000175,54197.21507856 2026-06-13,23:19:07.000,164,11065326,-795,0,1781392746,12781.272787629998,362.3696206500026,54197.16616872 2026-06-13,23:19:08.000,164,11065354,-795,0,1781392747,12781.340150729993,362.5176523800037,54197.32687248001 2026-06-13,23:19:09.000,164,11065321,-795,0,1781392748,12781.414250139998,362.60929107000266,54197.53648608 2026-06-13,23:19:10.000,164,11065294,-795,0,1781392749,12781.367095969988,362.7009297600016,54197.592383040006 2026-06-13,23:19:11.000,164,11065326,-795,0,1781392750,12781.299732869993,362.72912627999904,54197.65526712 2026-06-13,23:19:12.000,164,11065315,-795,0,1781392751,12781.144797740002,362.7996175799999,54197.55744744 2026-06-13,23:19:13.000,164,11065293,-795,0,1781392752,12781.144797740002,362.7996175799999,54197.64828 2026-06-13,23:19:14.000,164,11065370,-795,0,1781392753,12781.037016779992,362.8630597500014,54197.67622848 2026-06-13,23:19:15.000,164,11065308,-795,0,1781392754,12781.016807849992,362.8278141000046,54197.8928292 2026-06-13,23:19:16.000,164,11065313,-795,0,1781392755,12781.010071539997,362.8278141000046,54198.01859736001 2026-06-13,23:19:17.000,164,11065373,-795,0,1781392756,12780.909026889996,362.8137158399986,54198.01859736001 2026-06-13,23:19:18.000,164,11065328,-795,0,1781392757,12780.807982239996,362.80666670999926,54198.01161024 2026-06-13,23:19:19.000,164,11065332,-795,0,1781392758,12780.794509619991,362.7855193200012,54198.15833976 2026-06-13,23:19:20.000,164,11065366,-795,0,1781392759,12780.727146519996,362.8137158399986,54198.15135264 2026-06-13,23:19:21.000,164,11065333,-795,0,1781392760,12780.67999235,362.79256845000054,54198.2072496 2026-06-13,23:19:22.000,164,11065355,-795,0,1781392761,12780.545266149995,362.8630597500014,54198.01161024 2026-06-13,23:19:23.000,164,11065297,-795,0,1781392762,12780.444221499994,362.91945279000356,54198.05353296 2026-06-13,23:19:24.000,164,11065349,-795,0,1781392763,12780.444221499994,362.9828949599978,54198.2072496 2026-06-13,23:19:25.000,164,11065338,-795,0,1781392764,12780.43074887999,363.01814061000186,54198.172314 2026-06-13,23:19:26.000,164,11065335,-795,0,1781392765,12780.403803639994,363.060435389998,54198.22122384 2026-06-13,23:19:27.000,164,11065328,-795,0,1781392766,12780.255604819999,363.060435389998,54197.8928292 2026-06-13,23:19:28.000,164,11065291,-795,0,1781392767,12780.228659579989,363.0322388700006,54198.04654584001 2026-06-13,23:19:29.000,164,11065333,-795,0,1781392768,12780.174769099998,363.0956810400021,54198.123404160004 2026-06-13,23:19:30.000,164,11065353,-795,0,1781392769,12780.006361350002,363.1238775599995,54197.88584208 2026-06-13,23:19:31.000,164,11065377,-795,0,1781392770,12779.844689910002,363.1732214700023,54197.822958 2026-06-13,23:19:33.000,164,11065328,-795,0,1781392772,12779.588710129996,363.1732214700023,54197.93475192 2026-06-13,23:19:34.000,164,11065344,-795,0,1781392773,12779.48092917,363.20141798999975,54198.16532688001 2026-06-13,23:19:35.000,164,11065299,-795,0,1781392774,12779.29231248999,363.22256537999783,54198.074494320004 2026-06-13,23:19:36.000,164,11065366,-795,0,1781392775,12779.13064104999,363.22961451000447,54197.98366176 2026-06-13,23:19:37.000,164,11065328,-795,0,1781392776,12778.935288059998,363.3564988500002,54197.976674640006 2026-06-13,23:19:38.000,164,11065348,-795,0,1781392777,12778.753407689997,363.39879363000364,54197.84391936 2026-06-13,23:19:39.000,164,11065368,-795,0,1781392778,12778.618681489992,363.4833831900032,54197.690202720005 2026-06-13,23:19:40.000,164,11065329,-795,0,1781392779,12778.632154109997,363.59616927000025,54197.75308680001 2026-06-13,23:19:41.000,164,11065328,-795,0,1781392780,12778.793825549998,363.5679727500028,54197.87186784 2026-06-13,23:19:42.000,164,11065327,-795,0,1781392781,12778.807298170002,363.51862884,54197.88584208 2026-06-13,23:19:43.000,164,11065352,-795,0,1781392782,12778.780352929993,363.4904323200026,54197.641292880005 2026-06-13,23:19:44.000,164,11065303,-795,0,1781392783,12778.894870199998,363.4410884099998,54197.72513832 2026-06-13,23:19:45.000,164,11065327,-795,0,1781392784,12778.995914849998,363.3564988500002,54197.7181512 2026-06-13,23:19:46.000,164,11065328,-795,0,1781392785,12779.049805329989,363.30010580999806,54197.71116408001 2026-06-13,23:19:47.000,164,11065317,-795,0,1781392786,12779.043069019994,363.22961451000447,54197.66225424001 2026-06-13,23:19:48.000,164,11065303,-795,0,1781392787,12779.070014259989,363.13797581999825,54197.66225424001 2026-06-13,23:19:49.000,164,11065300,-795,0,1781392788,12779.204740459994,363.060435389998,54197.82994512001 2026-06-13,23:19:50.000,164,11065298,-555,0,1781392789,12779.157586289999,363.0463371299993,54197.83693224 2026-06-13,23:19:51.000,164,11065279,-755,0,1781392790,12779.076750569999,363.0322388700006,54197.80199664001 2026-06-13,23:19:52.000,164,11065374,-795,0,1781392791,12778.962233299993,362.9617475699997,54197.64828 2026-06-13,23:19:53.000,164,11065369,-795,0,1781392792,12778.888133889988,363.0110914800025,54197.5784088 2026-06-13,23:19:54.000,164,11065356,-795,0,1781392793,12778.881397579993,363.0110914800025,54197.63430576001 2026-06-13,23:19:55.000,164,11065279,-715,0,1781392794,12778.827507100003,363.0110914800025,54197.53648608 2026-06-13,23:19:56.000,164,11065364,-795,0,1781392795,12778.901606509993,363.01814061000186,54197.91379056 2026-06-13,23:19:57.000,164,11065365,-795,0,1781392796,12778.854452339998,363.0322388700006,54197.94173904 2026-06-13,23:19:58.000,164,11065317,-795,0,1781392797,12778.901606509993,363.05338625999866,54197.8928292 2026-06-13,23:19:59.000,164,11065319,-795,0,1781392798,12778.834243409998,363.060435389998,54197.80199664001 2026-06-13,23:20:00.000,164,11065337,-795,0,1781392799,12778.847716030003,363.13797581999825,54197.94173904 2026-06-13,23:20:01.000,164,11065316,-795,0,1781392800,12778.888133889988,363.16617234000296,54197.94173904 2026-06-13,23:20:02.000,164,11065348,-795,0,1781392801,12778.874661269998,363.18731973000104,54197.98366176 2026-06-13,23:20:03.000,164,11065358,-795,0,1781392802,12778.881397579993,363.22256537999783,54197.75308680001 2026-06-13,23:20:04.000,164,11065349,-795,0,1781392803,12778.935288059998,363.22256537999783,54197.89981632001 2026-06-13,23:20:05.000,164,11065373,-795,0,1781392804,12778.975705919998,363.22961451000447,54197.85090648001 2026-06-13,23:20:06.000,164,11065342,-795,0,1781392805,12778.995914849998,363.30010580999806,54197.857893600005 2026-06-13,23:20:07.000,164,11065265,-795,0,1781392806,12779.184531529994,363.3212532000034,54197.98366176 2026-06-13,23:20:08.000,164,11065382,-795,0,1781392807,12779.245158319995,363.3776462399983,54197.94173904 2026-06-13,23:20:09.000,164,11065366,-795,0,1781392808,12779.386620829995,363.38469536999764,54197.99064888 2026-06-13,23:20:10.000,164,11065394,-795,0,1781392809,12779.52134703,363.44813753999915,54197.906803440004 2026-06-13,23:20:11.000,164,11065330,-795,0,1781392810,12779.683018470001,363.51157971000066,54197.88584208 2026-06-13,23:20:12.000,164,11065349,-795,0,1781392811,12779.912053009997,363.5820710100015,54198.095455680006 2026-06-13,23:20:13.000,164,11065348,-795,0,1781392812,12779.999625039993,363.64551318000304,54197.760073920006 2026-06-13,23:20:14.000,164,11065363,-795,0,1781392813,12780.208450649989,363.7019062199979,54198.00462312 2026-06-13,23:20:15.000,164,11065341,-795,0,1781392814,12780.39033101999,363.77944664999814,54198.01859736001 2026-06-13,23:20:16.000,164,11065324,-795,0,1781392815,12780.51158459999,363.84288881999964,54198.00462312 2026-06-13,23:20:17.000,164,11065370,-795,0,1781392816,12780.69346496999,363.94157663999795,54198.06052008 2026-06-13,23:20:18.000,164,11065360,-795,0,1781392817,12780.794509619991,363.96977316000266,54198.025584480005 2026-06-13,23:20:19.000,164,11065346,-795,0,1781392818,12780.882081650001,364.0402644600035,54198.13737840001 2026-06-13,23:20:20.000,164,11065351,-795,0,1781392819,12781.023544160002,364.0261662000048,54198.25615944001 2026-06-13,23:20:21.000,164,11065301,-795,0,1781392820,12781.144797740002,363.99092055000074,54198.32603064 2026-06-13,23:20:22.000,164,11065357,-795,0,1781392821,12781.171742979997,363.99092055000074,54198.40288896001 2026-06-13,23:20:24.000,164,11065328,-795,0,1781392823,12781.165006670002,363.92042924999987,54198.44481168 2026-06-13,23:20:25.000,164,11065350,-795,0,1781392824,12781.151534049997,363.87108534000436,54198.479747280006 2026-06-13,23:20:26.000,164,11065331,-795,0,1781392825,12781.151534049997,363.8781344700037,54198.42385032001 2026-06-13,23:20:27.000,164,11065376,-795,0,1781392826,12781.057225709992,363.7723975199988,54198.44481168 2026-06-13,23:20:28.000,164,11065414,-795,0,1781392827,12781.023544160002,363.78649578000477,54198.33301776001 2026-06-13,23:20:29.000,164,11065360,-795,0,1781392828,12781.117852499992,363.737151870002,54198.60551544 2026-06-13,23:20:30.000,164,11065366,-795,0,1781392829,12781.212160839998,363.7512501300007,54198.73827072001 2026-06-13,23:20:31.000,164,11065322,-715,0,1781392830,12781.239106079993,363.7512501300007,54198.71730936001 2026-06-13,23:20:32.000,164,11065347,-795,0,1781392831,12781.252578699998,363.78649578000477,54198.61948968001 2026-06-13,23:20:33.000,164,11065363,-795,0,1781392832,12781.333414419998,363.8358396900003,54198.49372152 2026-06-13,23:20:34.000,164,11065343,-795,0,1781392833,12781.495085859999,363.8992818600018,54198.58455408 2026-06-13,23:20:35.000,164,11065350,-795,0,1781392834,12781.61633944,363.9345275099986,54198.56359272 2026-06-13,23:20:36.000,164,11065372,-795,0,1781392835,12781.77127456999,363.99092055000074,54198.80814192001 2026-06-13,23:20:37.000,164,11065344,-795,0,1781392836,12781.91273707999,364.00501880999946,54198.815129040006 2026-06-13,23:20:38.000,164,11065328,-795,0,1781392837,12781.98010018,364.0614118500016,54198.78718056001 2026-06-13,23:20:39.000,164,11065348,-795,0,1781392838,12781.966627559996,364.0473135900029,54198.65442528 2026-06-13,23:20:40.000,164,11065348,-795,0,1781392839,12782.02051804,364.1107557600044,54198.794167680004 2026-06-13,23:20:41.000,164,11065344,-635,0,1781392840,12782.033990659991,364.11780489000375,54198.97583280001 2026-06-13,23:20:42.000,164,11065349,-795,0,1781392841,12782.033990659991,364.1248540200031,54198.98980704 2026-06-13,23:20:43.000,164,11065343,-795,0,1781392842,12782.04072697,364.1460014100012,54199.045704 2026-06-13,23:20:44.000,164,11065343,-795,0,1781392843,12781.926209699996,364.0402644600035,54198.982819920006 2026-06-13,23:20:45.000,164,11065379,-795,0,1781392844,12781.906000769995,364.0473135900029,54199.150510800006 2026-06-13,23:20:46.000,164,11065374,-795,0,1781392845,12781.966627559996,363.9838714200014,54199.318201680006 2026-06-13,23:20:47.000,164,11065355,-795,0,1781392846,12781.85211028999,363.9486257700046,54199.38807288001 2026-06-13,23:20:48.000,164,11065375,-795,0,1781392847,12781.83863767,363.9133801200005,54199.33916304001 2026-06-13,23:20:49.000,164,11065319,-795,0,1781392848,12781.784747189995,363.87108534000436,54199.34615016 2026-06-13,23:20:50.000,164,11065367,-795,0,1781392849,12781.81842874,363.7723975199988,54199.436982720006 2026-06-13,23:20:51.000,164,11065327,-795,0,1781392850,12781.79821981,363.7160044800039,54199.67454480001 2026-06-13,23:20:52.000,164,11065375,-795,0,1781392851,12781.83863767,363.6314149200043,54199.73044176 2026-06-13,23:20:53.000,164,11065370,-795,0,1781392852,12781.804956119995,363.51862884,54199.78633872 2026-06-13,23:20:54.000,164,11065295,-795,0,1781392853,12781.663493609994,363.39879363000364,54199.534802400005 2026-06-13,23:20:55.000,164,11065382,-795,0,1781392854,12781.575921579999,363.2930566799987,54199.71646752 2026-06-13,23:20:56.000,164,11065391,-795,0,1781392855,12781.522031099994,363.20141798999975,54199.82826144 2026-06-13,23:20:57.000,164,11065386,-795,0,1781392856,12781.488349549989,363.1309266899989,54199.870184160005 2026-06-13,23:20:58.000,164,11065308,-795,0,1781392857,12781.353623349998,363.060435389998,54199.76537736001 2026-06-13,23:20:59.000,164,11065394,-795,0,1781392858,12781.373832279998,362.9899440900044,54199.919094000004 2026-06-13,23:21:00.000,164,11065350,-795,0,1781392859,12781.212160839998,362.8489614900027,54199.47890544001 2026-06-13,23:21:01.000,164,11065374,-795,0,1781392860,12781.441195379994,362.7361754099984,54199.71646752 2026-06-13,23:21:02.000,164,11065346,-795,0,1781392861,12781.67022991999,362.7220771499997,54199.7094804 2026-06-13,23:21:03.000,164,11065391,-795,0,1781392862,12781.825165049995,362.7150280200003,54199.6396092 2026-06-13,23:21:04.000,164,11065364,-795,0,1781392863,12781.804956119995,362.8278141000046,54199.30422744 2026-06-13,23:21:05.000,164,11065365,-795,0,1781392864,12781.87905553,362.89125626999885,54199.50685392001 2026-06-13,23:21:06.000,164,11065405,-795,0,1781392865,12781.91273707999,362.89125626999885,54199.54877664 2026-06-13,23:21:07.000,164,11065351,-795,0,1781392866,12781.926209699996,362.8278141000046,54199.61864784 2026-06-13,23:21:08.000,164,11065378,-795,0,1781392867,12781.87231921999,362.7502736700044,54199.569738 2026-06-13,23:21:09.000,164,11065352,-795,0,1781392868,12781.804956119995,362.6515858499988,54199.569738 2026-06-13,23:21:10.000,164,11065343,-795,0,1781392869,12781.79148349999,362.53175064000243,54199.72345464001 2026-06-13,23:21:11.000,164,11065355,-795,0,1781392870,12781.65002098999,362.39781717000005,54199.64659632001 2026-06-13,23:21:12.000,164,11065331,-795,0,1781392871,12781.535503719999,362.2074906600028,54199.485892560006 2026-06-13,23:21:13.000,164,11065366,-795,0,1781392872,12781.414250139998,361.9960167600002,54199.464931200004 2026-06-13,23:21:14.000,164,11065348,-795,0,1781392873,12781.313205489998,361.85503415999847,54199.44396984 2026-06-13,23:21:15.000,164,11065384,-795,0,1781392874,12781.299732869993,361.65765852000186,54199.6396092 2026-06-13,23:21:16.000,164,11065297,-795,0,1781392875,12781.319941799993,361.50962679000077,54199.772364480006 2026-06-13,23:21:17.000,164,11065374,-795,0,1781392876,12781.306469179988,361.28405462999945,54199.800312960004 2026-06-13,23:21:18.000,164,11065340,-795,0,1781392877,12781.279523939993,361.15012116000435,54199.74441600001 2026-06-13,23:21:19.000,164,11065311,-795,0,1781392878,12781.104379880002,360.9597946499998,54199.569738 2026-06-13,23:21:20.000,164,11065319,-795,0,1781392879,12781.124588810002,360.8611068300015,54199.59768648001 2026-06-13,23:21:21.000,164,11065384,-795,0,1781392880,12781.057225709992,360.7624190100032,54199.6396092 2026-06-13,23:21:22.000,164,11065322,-795,0,1781392881,12781.003335230002,360.684878580003,54199.52781528001 2026-06-13,23:21:23.000,164,11065359,-795,0,1781392882,12780.848400099996,360.6355346700002,54199.38807288001 2026-06-13,23:21:24.000,164,11065318,-795,0,1781392883,12780.71367389999,360.66373118999763,54199.33916304001 2026-06-13,23:21:25.000,164,11065361,-795,0,1781392884,12780.902290580001,360.66373118999763,54199.45095696 2026-06-13,23:21:26.000,164,11065393,-795,0,1781392885,12781.063962020002,360.70602597000106,54199.55576376001 2026-06-13,23:21:27.000,164,11065309,-795,0,1781392886,12781.023544160002,360.7130751000004,54199.52781528001 2026-06-13,23:21:28.000,164,11065349,-795,0,1781392887,12780.996598919992,360.79766466,54199.49287968 2026-06-13,23:21:29.000,164,11065327,-795,0,1781392888,12781.023544160002,360.8822542199996,54199.367111520005 2026-06-13,23:21:30.000,164,11065396,-795,0,1781392889,12780.996598919992,360.91749987000367,54199.37409864 2026-06-13,23:21:31.000,164,11065306,-795,0,1781392890,12781.016807849992,361.0302859500007,54199.38108576 2026-06-13,23:21:32.000,164,11065374,-795,0,1781392891,12781.165006670002,361.03733508000005,54199.54877664 2026-06-13,23:21:33.000,164,11065362,-795,0,1781392892,12781.165006670002,361.0725807300041,54199.31121456001 2026-06-13,23:21:35.000,164,11065392,-795,0,1781392894,12781.232369769998,361.13602289999835,54199.569738 2026-06-13,23:21:36.000,164,11065389,-795,0,1781392895,12781.252578699998,361.10077725000156,54199.59768648001 2026-06-13,23:21:37.000,164,11065334,-795,0,1781392896,12781.259315009993,361.06553160000476,54199.57672512001 2026-06-13,23:21:38.000,164,11065317,-795,0,1781392897,12781.138061429992,360.97389290999854,54199.54178952 2026-06-13,23:21:39.000,164,11065376,-795,0,1781392898,12781.104379880002,360.9034016099977,54199.52781528001 2026-06-13,23:21:40.000,164,11065367,-795,0,1781392899,12781.090907259997,360.8611068300015,54199.751403120004 2026-06-13,23:21:41.000,164,11065327,-795,0,1781392900,12781.070698329997,360.7130751000004,54199.7094804 2026-06-13,23:21:42.000,164,11065330,-795,0,1781392901,12780.989862609997,360.6355346700002,54199.59069936 2026-06-13,23:21:43.000,164,11065283,-795,0,1781392902,12780.935972129992,360.50865033000446,54199.52082816 2026-06-13,23:21:44.000,164,11065331,-795,0,1781392903,12780.767564379996,360.3676677300027,54199.31121456001 2026-06-13,23:21:45.000,164,11065344,-795,0,1781392904,12780.747355449996,360.226685130001,54199.22736912 2026-06-13,23:21:46.000,164,11065347,-795,0,1781392905,12780.747355449996,360.0434077500031,54199.16448504 2026-06-13,23:21:47.000,164,11065372,-795,0,1781392906,12780.71367389999,359.895376020002,54199.297240320004 2026-06-13,23:21:48.000,164,11065328,-795,0,1781392907,12780.63283817999,359.72619690000283,54199.3251888 2026-06-13,23:21:49.000,164,11065379,-795,0,1781392908,12780.484639359995,359.5499686500043,54199.248330480004 2026-06-13,23:21:50.000,164,11065328,-795,0,1781392909,12780.363385779994,359.4019369200032,54199.09461384001 2026-06-13,23:21:51.000,164,11065304,-795,0,1781392910,12780.336440539999,359.2609543200015,54199.045704 2026-06-13,23:21:52.000,164,11065356,-795,0,1781392911,12780.154560169998,359.1552173700038,54199.01775552 2026-06-13,23:21:53.000,164,11065340,-795,0,1781392912,12780.127614929988,359.09882433000166,54198.912948720004 2026-06-13,23:21:54.000,164,11065309,-795,0,1781392913,12779.965943490002,359.0283330300008,54198.71730936001 2026-06-13,23:21:55.000,164,11065335,-795,0,1781392914,12779.885107770002,358.95079260000057,54198.51468288 2026-06-13,23:21:56.000,164,11065345,-795,0,1781392915,12779.912053009997,358.9014486899978,54198.68936088001 2026-06-13,23:21:57.000,164,11065305,-795,0,1781392916,12779.965943490002,358.8803012999997,54198.7312836 2026-06-13,23:21:58.000,164,11065353,-715,0,1781392917,12779.945734560002,358.88735042999906,54198.61250256 2026-06-13,23:21:59.000,164,11065268,-795,0,1781392918,12779.891844079997,358.8803012999997,54198.430837440006 2026-06-13,23:22:00.000,164,11065346,-795,0,1781392919,12779.837953599992,358.93669434000185,54198.18628824001 2026-06-13,23:22:01.000,164,11065306,-795,0,1781392920,12779.871635149997,359.00013651000336,54198.2072496 2026-06-13,23:22:02.000,164,11065306,-795,0,1781392921,12779.871635149997,359.0494804199989,54198.31904352 2026-06-13,23:22:03.000,164,11065370,-795,0,1781392922,12779.965943490002,359.23275780000404,54198.38891472 2026-06-13,23:22:04.000,164,11065363,-795,0,1781392923,12779.925525630002,359.3525930100004,54198.29808216 2026-06-13,23:22:05.000,164,11065287,-795,0,1781392924,12779.844689910002,359.49357561000215,54198.0325716 2026-06-13,23:22:06.000,164,11065346,-795,0,1781392925,12779.932261939997,359.67685299000004,54198.172314 2026-06-13,23:22:07.000,164,11065304,-795,0,1781392926,12780.013097659998,359.82488472000114,54198.263146560006 2026-06-13,23:22:08.000,164,11065355,-795,0,1781392927,12780.026570280002,359.9799655800016,54198.2072496 2026-06-13,23:22:09.000,164,11065334,-795,0,1781392928,12780.093933379998,360.13504644000204,54198.25615944001 2026-06-13,23:22:10.000,164,11065331,-795,0,1781392929,12780.174769099998,360.2689799100044,54198.16532688001 2026-06-13,23:22:11.000,164,11065380,-795,0,1781392930,12780.269077439989,360.45930642000167,54198.22821096 2026-06-13,23:22:12.000,164,11065361,-795,0,1781392931,12780.45769412,360.57914162999805,54198.35397912001 2026-06-13,23:22:13.000,164,11065343,-795,0,1781392932,12780.565475079995,360.6566820599983,54198.37494048 2026-06-13,23:22:14.000,164,11065375,-795,0,1781392933,12780.67999235,360.7694681400026,54198.263146560006 2026-06-13,23:22:15.000,164,11065372,-795,0,1781392934,12780.787773309996,360.9034016099977,54198.00462312 2026-06-13,23:22:16.000,164,11065349,-795,0,1781392935,12781.010071539997,360.9597946499998,54198.13737840001 2026-06-13,23:22:17.000,164,11065360,-795,0,1781392936,12781.185215600002,361.0443842099994,54198.172314 2026-06-13,23:22:18.000,164,11065356,-795,0,1781392937,12781.353623349998,361.1571702900037,54198.15135264 2026-06-13,23:22:19.000,164,11065318,-795,0,1781392938,12781.481613239994,361.1924159400005,54198.00462312 2026-06-13,23:22:20.000,164,11065347,-795,0,1781392939,12781.643284679994,361.24880898000265,54198.05353296 2026-06-13,23:22:21.000,164,11065365,-795,0,1781392940,12781.89252814999,361.24880898000265,54198.18628824001 2026-06-13,23:22:22.000,164,11065373,-795,0,1781392941,12782.108090069996,361.3052020200048,54198.23519808001 2026-06-13,23:22:23.000,164,11065317,-795,0,1781392942,12782.155244239992,361.2911037599988,54198.05353296 2026-06-13,23:22:24.000,164,11065352,-795,0,1781392943,12782.168716859996,361.3052020200048,54197.85090648001 2026-06-13,23:22:25.000,164,11065357,-795,0,1781392944,12782.188925789997,361.2276615900046,54197.739112560004 2026-06-13,23:22:26.000,164,11065343,-795,0,1781392945,12782.289970439997,361.18536681000114,54197.80199664001 2026-06-13,23:22:27.000,164,11065339,-795,0,1781392946,12782.431432949998,361.13602289999835,54197.92077768001 2026-06-13,23:22:28.000,164,11065358,-795,0,1781392947,12782.431432949998,361.0937281200022,54197.955713280004 2026-06-13,23:22:29.000,164,11065319,-795,0,1781392948,12782.478587119993,361.1078263800009,54197.84391936 2026-06-13,23:22:30.000,164,11065330,-795,0,1781392949,12782.465114500003,361.12192463999963,54197.72513832 2026-06-13,23:22:31.000,164,11065275,-795,0,1781392950,12782.404487710002,361.19946506999986,54197.7181512 2026-06-13,23:22:32.000,164,11065318,-795,0,1781392951,12782.236079959992,361.1571702900037,54197.70417696 2026-06-13,23:22:33.000,164,11065345,-795,0,1781392952,12782.215871029992,361.00208943000325,54197.72513832 2026-06-13,23:22:34.000,164,11065317,-795,0,1781392953,12782.236079959992,360.8188120499981,54197.37578232001 2026-06-13,23:22:36.000,164,11065321,-795,0,1781392955,12782.741303209994,360.7835664000013,54197.955713280004 2026-06-13,23:22:37.000,164,11065366,-795,0,1781392956,12782.97033774999,360.7624190100032,54197.99064888 2026-06-13,23:22:38.000,164,11065338,-795,0,1781392957,12783.286944319996,360.7694681400026,54198.23519808001 2026-06-13,23:22:39.000,164,11065286,-795,0,1781392958,12783.563133030002,360.72717335999914,54198.22122384 2026-06-13,23:22:40.000,164,11065329,-795,0,1781392959,12783.765222329988,360.79061553000065,54198.2072496 2026-06-13,23:22:41.000,164,11065331,-635,0,1781392960,12783.953839009999,360.8329103100041,54198.10942992 2026-06-13,23:22:42.000,164,11065365,-795,0,1781392961,12784.243500339995,360.83995944000344,54198.08846856001 2026-06-13,23:22:43.000,164,11065326,-795,0,1781392962,12784.539897980001,360.9315981300024,54198.34000488 2026-06-13,23:22:44.000,164,11065290,-795,0,1781392963,12784.869977169998,360.9668437799992,54198.479747280006 2026-06-13,23:22:45.000,164,11065361,-795,0,1781392964,12785.085539089989,361.01618769000197,54198.50769576 2026-06-13,23:22:46.000,164,11065317,-795,0,1781392965,12785.26741945999,361.0091385600026,54198.34000488 2026-06-13,23:22:47.000,164,11065300,-795,0,1781392966,12785.523399239995,361.08667899000284,54198.5566056 2026-06-13,23:22:48.000,164,11065294,-795,0,1781392967,12785.765906399996,361.15012116000435,54198.58455408 2026-06-13,23:22:49.000,164,11065344,-795,0,1781392968,12785.967995699997,361.128973769999,54198.67538664 2026-06-13,23:22:50.000,164,11065372,-795,0,1781392969,12786.203766549988,361.1924159400005,54198.745257840004 2026-06-13,23:22:51.000,164,11065338,-795,0,1781392970,12786.311547509998,361.2911037599988,54198.68936088001 2026-06-13,23:22:52.000,164,11065402,-795,0,1781392971,12786.53384574,361.3052020200048,54198.82910328 2026-06-13,23:22:53.000,164,11065330,-795,0,1781392972,12786.78982551999,361.28405462999945,54198.96884568 2026-06-13,23:22:54.000,164,11065359,-795,0,1781392973,12786.884133859996,361.3193002800035,54199.031729760005 2026-06-13,23:22:55.000,164,11065317,-795,0,1781392974,12786.951496959991,361.3756933199984,54199.05269112001 2026-06-13,23:22:56.000,164,11065360,-795,0,1781392975,12786.951496959991,361.5166759200001,54198.85705176001 2026-06-13,23:22:57.000,164,11065303,-795,0,1781392976,12787.005387439996,361.6717567800006,54199.08762672 2026-06-13,23:22:58.000,164,11065347,-795,0,1781392977,12787.187267809997,361.7633954699995,54199.297240320004 2026-06-13,23:22:59.000,164,11065332,-795,0,1781392978,12787.227685669997,361.8479850299991,54199.40204712 2026-06-13,23:23:00.000,164,11065360,-795,0,1781392979,12787.281576150002,361.93962371999805,54199.485892560006 2026-06-13,23:23:01.000,164,11065366,-795,0,1781392980,12787.335466629993,361.9748693700021,54199.436982720006 2026-06-13,23:23:02.000,164,11065368,-795,0,1781392981,12787.510610689998,362.0312624100043,54199.68153192 2026-06-13,23:23:03.000,164,11065267,-795,0,1781392982,12787.537555929994,362.03831154000363,54199.6396092 2026-06-13,23:23:04.000,164,11065331,-795,0,1781392983,12787.584710099989,362.1088028400045,54199.534802400005 2026-06-13,23:23:05.000,164,11065348,-795,0,1781392984,12787.638600579994,362.1440484900013,54199.54877664 2026-06-13,23:23:06.000,164,11065355,-795,0,1781392985,12787.652073199999,362.1933924000041,54199.297240320004 2026-06-13,23:23:07.000,164,11065353,-795,0,1781392986,12787.75311785,362.28503109000303,54199.42999560001 2026-06-13,23:23:08.000,164,11065346,-795,0,1781392987,12787.79353571,362.2920802200024,54199.297240320004 2026-06-13,23:23:09.000,164,11065358,-795,0,1781392988,12788.00909762999,362.2215889200015,54199.318201680006 2026-06-13,23:23:10.000,164,11065335,-795,0,1781392989,12788.467166709997,362.2568345699983,54199.64659632001 2026-06-13,23:23:11.000,164,11065293,-795,0,1781392990,12788.777036969994,362.376669780002,54199.7793516 2026-06-13,23:23:12.000,164,11065326,-795,0,1781392991,12788.95218103,362.5528980300005,54199.800312960004 2026-06-13,23:23:13.000,164,11065328,-795,0,1781392992,12789.08690722999,362.6515858499988,54199.81428720001 2026-06-13,23:23:14.000,164,11065321,-795,0,1781392993,12789.262051289996,362.70797889000096,54199.968003840004 2026-06-13,23:23:15.000,164,11065353,-795,0,1781392994,12789.450667969992,362.80666670999926,54200.19857880001 2026-06-13,23:23:16.000,164,11065255,-795,0,1781392995,12789.477613210001,362.7855193200012,54200.12870760001 2026-06-13,23:23:17.000,164,11065341,-795,0,1781392996,12789.632548339992,362.7643719300031,54200.26845000001 2026-06-13,23:23:18.000,164,11065322,-795,0,1781392997,12789.774010849993,362.7855193200012,54200.53396056001 2026-06-13,23:23:19.000,164,11065259,-795,0,1781392998,12789.800956089988,362.7361754099984,54200.55492192 2026-06-13,23:23:20.000,164,11065344,-795,0,1781392999,12789.800956089988,362.65863497999817,54200.57588328 2026-06-13,23:23:21.000,164,11065336,-795,0,1781393000,12789.780747160003,362.55994715999987,54200.492037840006 2026-06-13,23:23:22.000,164,11065333,-795,0,1781393001,12789.787483469998,362.4401119500035,54200.492037840006 2026-06-13,23:23:23.000,164,11065318,-795,0,1781393002,12789.780747160003,362.36257152000326,54200.68069008001 2026-06-13,23:23:24.000,164,11065278,-795,0,1781393003,12789.787483469998,362.2779819600037,54200.7226128 2026-06-13,23:23:25.000,164,11065309,-795,0,1781393004,12789.774010849993,362.1440484900013,54200.76453552 2026-06-13,23:23:26.000,164,11065322,-795,0,1781393005,12789.693175129993,362.0806063199998,54200.708638560005 2026-06-13,23:23:27.000,164,11065285,-795,0,1781393006,12789.720120370002,362.02421327999764,54200.75056128001 2026-06-13,23:23:28.000,164,11065267,-795,0,1781393007,12789.713384059993,361.98896763000084,54200.88331656 2026-06-13,23:23:29.000,164,11065362,-795,0,1781393008,12789.774010849993,361.9114272000006,54200.86934232001 2026-06-13,23:23:30.000,164,11065369,-795,0,1781393009,12789.807692399998,361.89027981000254,54200.8623552 2026-06-13,23:23:31.000,164,11065337,-795,0,1781393010,12789.868319189998,361.91847633,54200.827419600006 2026-06-13,23:23:32.000,164,11065376,-795,0,1781393011,12789.935682289994,361.9114272000006,54200.86934232001 2026-06-13,23:23:33.000,164,11065368,-795,0,1781393012,12790.11082635,361.95372198000405,54200.98113624 2026-06-13,23:23:34.000,164,11065345,-795,0,1781393013,12790.23207993,361.9819185000015,54201.01607184001 2026-06-13,23:23:35.000,164,11065313,-795,0,1781393014,12790.19166207,362.0806063199998,54200.86934232001 2026-06-13,23:23:37.000,164,11065356,-795,0,1781393016,12790.562159119996,362.1792941399981,54201.01607184001 2026-06-13,23:23:38.000,164,11065356,-795,0,1781393017,12790.757512110002,362.23568718000024,54201.15581424001 2026-06-13,23:23:39.000,164,11065299,-795,0,1781393018,12790.872029379992,362.3273258699992,54201.19074984 2026-06-13,23:23:40.000,164,11065342,-795,0,1781393019,12790.905710929997,362.3273258699992,54201.18376272001 2026-06-13,23:23:41.000,164,11065373,-795,0,1781393020,12791.000019269988,362.4048662999994,54201.19074984 2026-06-13,23:23:42.000,164,11065330,-795,0,1781393021,12791.107800229998,362.4401119500035,54201.35145360001 2026-06-13,23:23:43.000,164,11065329,-795,0,1781393022,12791.134745469994,362.44716108000284,54201.34446648 2026-06-13,23:23:44.000,164,11065336,-795,0,1781393023,12791.188635949999,362.5035541199977,54201.39337632 2026-06-13,23:23:45.000,164,11065330,-795,0,1781393024,12791.134745469994,362.5387997700018,54201.28856952 2026-06-13,23:23:46.000,164,11065338,-795,0,1781393025,12791.141481779989,362.5387997700018,54201.281582400006 2026-06-13,23:23:47.000,164,11065358,-795,0,1781393026,12791.053909749993,362.65863497999817,54201.16978848 2026-06-13,23:23:48.000,164,11065373,-795,0,1781393027,12791.222317499989,362.7009297600016,54201.43529904 2026-06-13,23:23:49.000,164,11065309,-795,0,1781393028,12791.33009846,362.7502736700044,54201.428311920004 2026-06-13,23:23:50.000,164,11065335,-795,0,1781393029,12791.40419786999,362.7643719300031,54201.51914448001 2026-06-13,23:23:51.000,164,11065228,-795,0,1781393030,12791.45135204,362.834863230004,54201.498183120006 2026-06-13,23:23:52.000,164,11065370,-795,0,1781393031,12791.478297279995,362.8489614900027,54201.42132480001 2026-06-13,23:23:53.000,164,11065325,-795,0,1781393032,12791.54566037999,362.8983053999982,54201.40036344001 2026-06-13,23:23:54.000,164,11065334,-795,0,1781393033,12791.727540749991,362.9265019200029,54201.498183120006 2026-06-13,23:23:55.000,164,11065343,-795,0,1781393034,12791.862266949996,362.9899440900044,54201.54010584001 2026-06-13,23:23:56.000,164,11065318,-795,0,1781393035,12791.956575290002,363.0251897400012,54201.46324752 2026-06-13,23:23:57.000,164,11065328,-795,0,1781393036,12792.044147319997,363.0956810400021,54201.34446648 2026-06-13,23:23:58.000,164,11065347,-795,0,1781393037,12792.246236619998,363.1802706000017,54201.50517024 2026-06-13,23:23:59.000,164,11065329,-795,0,1781393038,12792.441589609989,363.27895842,54201.50517024 2026-06-13,23:24:00.000,164,11065349,-795,0,1781393039,12792.5695795,363.36354797999957,54201.547092960005 2026-06-13,23:24:01.000,164,11065312,-795,0,1781393040,12792.60999736,363.4410884099998,54201.449273280006 2026-06-13,23:24:02.000,164,11065327,-795,0,1781393041,12792.677360459995,363.4904323200026,54201.35145360001 2026-06-13,23:24:03.000,164,11065346,-795,0,1781393042,12792.697569389995,363.6032183999996,54201.4562604 2026-06-13,23:24:04.000,164,11065343,-795,0,1781393043,12792.879449759996,363.64551318000304,54201.72177096 2026-06-13,23:24:05.000,164,11065356,-795,0,1781393044,12792.85250452,363.7301027400026,54201.7706808 2026-06-13,23:24:06.000,164,11065362,-795,0,1781393045,12792.88618606999,363.8146923000022,54201.86151336 2026-06-13,23:24:07.000,164,11065339,-795,0,1781393046,12792.68409676999,363.8992818600018,54201.53311872 2026-06-13,23:24:08.000,164,11065272,-795,0,1781393047,12792.69083308,363.9838714200014,54201.80561640001 2026-06-13,23:24:09.000,164,11065326,-795,0,1781393048,12792.508952709999,364.1248540200031,54201.812603520004 2026-06-13,23:24:10.000,164,11065366,-795,0,1781393049,12792.327072339998,364.2446892299995,54201.87548760001 2026-06-13,23:24:11.000,164,11065369,-795,0,1781393050,12792.145191969998,364.41386834999867,54201.763693680005 2026-06-13,23:24:12.000,164,11065348,-795,0,1781393051,12791.990256839992,364.5337035600023,54201.7706808 2026-06-13,23:24:13.000,164,11065348,-795,0,1781393052,12791.929630049992,364.6041948600032,54201.99426864001 2026-06-13,23:24:14.000,164,11065373,-795,0,1781393053,12791.815112780001,364.70993181000085,54201.97330728001 2026-06-13,23:24:15.000,164,11065275,-795,0,1781393054,12791.68712288999,364.79452137000044,54201.96632016 2026-06-13,23:24:16.000,164,11065382,-795,0,1781393055,12791.478297279995,364.87206180000067,54201.81959064 2026-06-13,23:24:17.000,164,11065363,-795,0,1781393056,12791.36378000999,364.95665136000025,54201.65888688001 2026-06-13,23:24:18.000,164,11065308,-795,0,1781393057,12791.39072525,364.97074961999897,54201.88946184 2026-06-13,23:24:19.000,164,11065323,-795,0,1781393058,12791.357043699994,365.05533917999855,54202.03619136 2026-06-13,23:24:20.000,164,11065356,-795,0,1781393059,12791.289680599999,365.04124091999984,54202.16195952001 2026-06-13,23:24:21.000,164,11065352,-795,0,1781393060,12791.235790119994,365.11878135000006,54202.05715272 2026-06-13,23:24:22.000,164,11065349,-795,0,1781393061,12791.215581189994,365.0905848300026,54202.21086936001 2026-06-13,23:24:23.000,164,11065297,-795,0,1781393062,12791.195372259994,365.097633960002,54202.23183072 2026-06-13,23:24:24.000,164,11065347,-795,0,1781393063,12791.094327609993,365.0341917900005,54202.24580496 2026-06-13,23:24:25.000,164,11065364,-795,0,1781393064,12791.026964509998,364.9989461400037,54202.23183072 2026-06-13,23:24:26.000,164,11065338,-795,0,1781393065,12790.898974620002,364.89320918999874,54202.14099816001 2026-06-13,23:24:27.000,164,11065373,-795,0,1781393066,12790.744039489997,364.8156687599985,54201.94535880001 2026-06-13,23:24:28.000,164,11065364,-795,0,1781393067,12790.737303180002,364.6676370300047,54202.13401104 2026-06-13,23:24:29.000,164,11065334,-795,0,1781393068,12790.622785909996,364.56190007999976,54202.21086936001 2026-06-13,23:24:30.000,164,11065350,-795,0,1781393069,12790.461114469996,364.39977008999995,54202.2248436 2026-06-13,23:24:31.000,164,11065293,-795,0,1781393070,12790.25228886,364.26583662000485,54202.1549724 2026-06-13,23:24:32.000,164,11065355,-795,0,1781393071,12790.023254319989,364.03321533000417,54201.980294400004 2026-06-13,23:24:33.000,164,11065301,-795,0,1781393072,12789.821165019988,363.92042924999987,54201.98728152 2026-06-13,23:24:34.000,164,11065359,-795,0,1781393073,12789.679702510002,363.75829926000006,54202.09208832001 2026-06-13,23:24:35.000,164,11065309,-795,0,1781393074,12789.524767379997,363.7019062199979,54202.05715272 2026-06-13,23:24:36.000,164,11065372,-795,0,1781393075,12789.329414389991,363.49748145000194,54201.67286112 2026-06-13,23:24:38.000,164,11065404,-795,0,1781393077,12789.25531498,363.405842760003,54201.89644896 2026-06-13,23:24:39.000,164,11065299,-795,0,1781393078,12789.24857866999,363.39879363000364,54201.90343608001 2026-06-13,23:24:40.000,164,11065375,-795,0,1781393079,12789.26878759999,363.3917445000043,54201.91741032 2026-06-13,23:24:41.000,164,11065341,-795,0,1781393080,12789.3361507,363.4551866699985,54201.82657776001 2026-06-13,23:24:42.000,164,11065340,-795,0,1781393081,12789.383304869996,363.54682536000473,54201.63792552001 2026-06-13,23:24:43.000,164,11065299,-795,0,1781393082,12789.538240000002,363.6878079599992,54201.63792552001 2026-06-13,23:24:44.000,164,11065352,-795,0,1781393083,12789.827901329998,363.74420100000134,54201.7706808 2026-06-13,23:24:45.000,164,11065329,-795,0,1781393084,12790.04346324999,363.92747837999923,54201.840552 2026-06-13,23:24:46.000,164,11065346,-795,0,1781393085,12790.360069819995,364.06846098000096,54201.81959064 2026-06-13,23:24:47.000,164,11065287,-795,0,1781393086,12790.53521388,364.2940331400023,54201.74971944 2026-06-13,23:24:49.000,164,11065314,-795,0,1781393088,12791.080854989988,364.6887844200028,54201.86151336 2026-06-13,23:24:50.000,164,11065345,-715,0,1781393089,12791.44461572999,364.83681615000387,54202.06413984 2026-06-13,23:24:51.000,164,11065370,-795,0,1781393090,12791.747749679991,365.1117322200007,54202.147985280004 2026-06-13,23:24:52.000,164,11065321,-795,0,1781393091,12792.057619940002,365.2950095999986,54202.11304968001 2026-06-13,23:24:53.000,164,11065306,-795,0,1781393092,12792.374226509994,365.4853361100031,54202.18292088 2026-06-13,23:24:54.000,164,11065376,-795,0,1781393093,12792.737987249995,365.66156436000165,54202.45541856001 2026-06-13,23:24:55.000,164,11065318,-795,0,1781393094,12793.014175960001,365.82369435000146,54202.44843144001 2026-06-13,23:24:56.000,164,11065350,-795,0,1781393095,12793.357727770002,365.95762782000384,54202.51830264 2026-06-13,23:24:57.000,164,11065362,-795,0,1781393096,12793.573289689994,366.05631564000214,54202.56721248 2026-06-13,23:24:58.000,164,11065388,-795,0,1781393097,12793.90336887999,366.1409052000017,54202.63009656 2026-06-13,23:24:59.000,164,11065310,-795,0,1781393098,12794.166084969991,366.1831999799979,54202.81176168001 2026-06-13,23:25:00.000,164,11065304,-795,0,1781393099,12794.482691539997,366.13385607000237,54202.9934268 2026-06-13,23:25:01.000,164,11065386,-795,0,1781393100,12794.806034419998,366.13385607000237,54203.321821440004 2026-06-13,23:25:02.000,164,11065403,-795,0,1781393101,12794.94076061999,366.09156128999894,54203.21701464001 2026-06-13,23:25:03.000,164,11065314,-795,0,1781393102,12795.115904679995,366.02106998999807,54203.43361536001 2026-06-13,23:25:04.000,164,11065360,-795,0,1781393103,12795.237158259995,365.9364804299985,54203.32880856 2026-06-13,23:25:05.000,164,11065263,-795,0,1781393104,12795.378620769996,365.8941856500023,54203.54540928 2026-06-13,23:25:06.000,164,11065360,-795,0,1781393105,12795.573973760002,365.77435043999867,54203.64322896 2026-06-13,23:25:07.000,164,11065366,-795,0,1781393106,12795.735645200002,365.7038591399978,54203.63624184 2026-06-13,23:25:08.000,164,11065337,-795,0,1781393107,12795.796271990002,365.5840239300014,54203.559383520005 2026-06-13,23:25:09.000,164,11065322,-795,0,1781393108,12795.803008299998,365.4923852400025,54203.56637064 2026-06-13,23:25:10.000,164,11065299,-795,0,1781393109,12796.011833909994,365.4077956800029,54203.727074400005 2026-06-13,23:25:11.000,164,11065355,-795,0,1781393110,12796.099405939989,365.3443535100014,54203.78297136 2026-06-13,23:25:12.000,164,11065327,-795,0,1781393111,12796.24760476,365.30205872999795,54203.78995848001 2026-06-13,23:25:13.000,164,11065321,-795,0,1781393112,12796.30149523999,365.23156743000436,54203.9017524 2026-06-13,23:25:14.000,164,11065349,-795,0,1781393113,12796.375594649995,365.1751743900022,54203.80393272 2026-06-13,23:25:15.000,164,11065311,-795,0,1781393114,12796.53052978,365.16812526000285,54203.92271376 2026-06-13,23:25:16.000,164,11065341,-795,0,1781393115,12796.793245870002,365.1751743900022,54204.160275840004 2026-06-13,23:25:17.000,164,11065335,-795,0,1781393116,12796.961653619997,365.18222352000157,54204.30001824001 2026-06-13,23:25:18.000,164,11065357,-795,0,1781393117,12797.123325059998,365.23156743000436,54204.30001824001 2026-06-13,23:25:19.000,164,11065340,-795,0,1781393118,12797.136797679988,365.2738622100005,54204.19521144 2026-06-13,23:25:20.000,164,11065281,-795,0,1781393119,12797.372568529994,365.28796046999923,54204.40482504 2026-06-13,23:25:21.000,164,11065345,-795,0,1781393120,12797.48034948999,365.35140264000074,54204.50963184001 2026-06-13,23:25:22.000,164,11065332,-795,0,1781393121,12797.60160306999,365.3795991599982,54204.55854168001 2026-06-13,23:25:23.000,164,11065358,-795,0,1781393122,12797.62854831,365.41484481000225,54204.57251592 2026-06-13,23:25:24.000,164,11065359,-795,0,1781393123,12797.79021975,365.4571395899984,54204.67732272001 2026-06-13,23:25:25.000,164,11065338,-795,0,1781393124,12797.864319159991,365.5487782800046,54204.86597496 2026-06-13,23:25:26.000,164,11065345,-795,0,1781393125,12797.965363809992,365.5699256700027,54205.08956280001 2026-06-13,23:25:27.000,164,11065355,-795,0,1781393126,12797.938418569996,365.64746610000293,54205.10353704 2026-06-13,23:25:28.000,164,11065393,-795,0,1781393127,12797.945154879992,365.7038591399978,54205.24327944 2026-06-13,23:25:29.000,164,11065364,-795,0,1781393128,12797.871055470001,365.76025217999995,54204.97776888 2026-06-13,23:25:30.000,164,11065361,-795,0,1781393129,12797.803692369991,365.8025469600034,54205.15244688 2026-06-13,23:25:31.000,164,11065353,-795,0,1781393130,12797.77001082,365.88713652000297,54205.37603472001 2026-06-13,23:25:32.000,164,11065311,-795,0,1781393131,12797.77001082,365.88713652000297,54205.53673848 2026-06-13,23:25:33.000,164,11065354,-795,0,1781393132,12797.54771259,365.9153330400004,54205.27821504001 2026-06-13,23:25:34.000,164,11065373,-795,0,1781393133,12797.594866759995,365.9364804299985,54205.58564832 2026-06-13,23:25:35.000,164,11065267,-795,0,1781393134,12797.52750366,365.95762782000384,54205.669493760004 2026-06-13,23:25:36.000,164,11065335,-795,0,1781393135,12797.453404249994,365.99287347000063,54205.6485324 2026-06-13,23:25:37.000,164,11065315,-795,0,1781393136,12797.251314949994,365.9646769500032,54205.77430056 2026-06-13,23:25:38.000,164,11065296,-795,0,1781393137,12797.197424469989,366.0281191200047,54205.62757104 2026-06-13,23:25:40.000,164,11065359,-795,0,1781393139,12797.291732809994,365.9858243400013,54206.01186264 2026-06-13,23:25:41.000,164,11065413,-795,0,1781393140,12797.291732809994,365.9858243400013,54206.22147624 2026-06-13,23:25:42.000,164,11065318,-795,0,1781393141,12797.264787569999,365.97172608000255,54206.22846336 2026-06-13,23:25:43.000,164,11065345,-795,0,1781393142,12797.163742919998,365.9858243400013,54206.29833456 2026-06-13,23:25:44.000,164,11065363,-795,0,1781393143,12797.062698269998,365.99287347000063,54206.17955352 2026-06-13,23:25:45.000,164,11065253,-795,0,1781393144,12797.015544100002,365.9999226,54206.25641184 2026-06-13,23:25:46.000,164,11065317,-795,0,1781393145,12797.008807789993,366.0140208599987,54206.40314136001 2026-06-13,23:25:47.000,164,11065332,-795,0,1781393146,12796.853872660002,366.07041390000086,54206.43108984001 2026-06-13,23:25:48.000,164,11065340,-795,0,1781393147,12796.806718489992,366.16910171999916,54206.39615424 2026-06-13,23:25:49.000,164,11065337,-795,0,1781393148,12796.624838119991,366.1831999799979,54206.4171156 2026-06-13,23:25:50.000,164,11065335,-795,0,1781393149,12796.49011192,366.23959302000003,54206.35423152001 2026-06-13,23:25:51.000,164,11065339,-795,0,1781393150,12796.44295774999,366.331231709999,54206.60576784 2026-06-13,23:25:52.000,164,11065322,-795,0,1781393151,12796.395803579995,366.41582126999856,54206.66865192001 2026-06-13,23:25:53.000,164,11065355,-795,0,1781393152,12796.30823155,366.51450909000414,54206.864291280006 2026-06-13,23:25:54.000,164,11065346,-795,0,1781393153,12796.24086844999,366.5779512599984,54206.843329920004 2026-06-13,23:25:55.000,164,11065363,-795,0,1781393154,12796.11961486999,366.7189338600001,54206.808394319996 2026-06-13,23:25:56.000,164,11065333,-795,0,1781393155,12796.085933319999,366.8035234199997,54206.92717536 2026-06-13,23:25:57.000,164,11065333,-795,0,1781393156,12796.112878559994,366.90926037000463,54207.07390488001 2026-06-13,23:25:58.000,164,11065338,-795,0,1781393157,12796.045515459999,367.0008990600036,54207.00403368001 2026-06-13,23:25:59.000,164,11065285,-795,0,1781393158,12795.991624979994,367.1277833999993,54206.96909808 2026-06-13,23:26:00.000,164,11065346,-795,0,1781393159,12795.904052949998,367.33220817000256,54206.76647160001 2026-06-13,23:26:01.000,164,11065251,-795,0,1781393160,12795.951207119993,367.43089599000086,54206.89223976 2026-06-13,23:26:02.000,164,11065348,-795,0,1781393161,12796.045515459999,367.5859768500013,54207.05993064 2026-06-13,23:26:03.000,164,11065356,-795,0,1781393162,12796.133087489994,367.7481068400011,54207.15775032 2026-06-13,23:26:04.000,164,11065300,-795,0,1781393163,12796.18024165999,367.9031877000016,54207.15076320001 2026-06-13,23:26:05.000,164,11065327,-795,0,1781393164,12796.213923209994,368.0512194300027,54207.178711680004 2026-06-13,23:26:06.000,164,11065276,-795,0,1781393165,12796.38233095999,368.26974246000464,54207.38133816 2026-06-13,23:26:07.000,164,11065332,-795,0,1781393166,12796.456430369995,368.43187245000445,54207.40229952 2026-06-13,23:26:08.000,164,11065335,-795,0,1781393167,12796.48337560999,368.5869533100049,54207.367363920006 2026-06-13,23:26:09.000,164,11065368,-795,0,1781393168,12796.57094764,368.6856411300032,54207.56300328 2026-06-13,23:26:10.000,164,11065310,-795,0,1781393169,12796.604629189991,368.77727982000215,54207.45819648001 2026-06-13,23:26:11.000,164,11065322,-795,0,1781393170,12796.597892879996,368.72793590999936,54207.66082296 2026-06-13,23:26:12.000,164,11065318,-795,0,1781393171,12796.624838119991,368.6997393900019,54207.87742368 2026-06-13,23:26:13.000,164,11065352,-795,0,1781393172,12796.496848229996,368.6362972200004,54208.00319184 2026-06-13,23:26:14.000,164,11065339,-795,0,1781393173,12796.34191309999,368.6010515700036,54207.968256240005 2026-06-13,23:26:15.000,164,11065277,-795,0,1781393174,12796.065724389999,368.53056027000275,54207.919346400005 2026-06-13,23:26:16.000,164,11065339,-795,0,1781393175,12795.910789259993,368.40367592999974,54208.017166080004 2026-06-13,23:26:17.000,164,11065351,-795,0,1781393176,12795.621127929997,368.262693329998,54208.087037280005 2026-06-13,23:26:18.000,164,11065342,-795,0,1781393177,12795.37188446,368.1428581200016,54208.12896000001 2026-06-13,23:26:19.000,164,11065355,-795,0,1781393178,12795.06201419999,367.95958074000373,54208.19184408 2026-06-13,23:26:20.000,164,11065328,-795,0,1781393179,12794.698253459988,367.7692542299992,54207.97524336 2026-06-13,23:26:21.000,164,11065336,-795,0,1781393180,12794.482691539997,367.6353207600041,54208.12197288 2026-06-13,23:26:22.000,164,11065383,-795,0,1781393181,12794.314283790001,367.48023990000365,54208.14992136 2026-06-13,23:26:23.000,164,11065341,-795,0,1781393182,12794.06504031999,367.2899133899991,54208.11498576 2026-06-13,23:26:24.000,164,11065339,-795,0,1781393183,12793.896632569995,367.1277833999993,54208.08005016001 2026-06-13,23:26:25.000,164,11065307,-795,0,1781393184,12793.68107064999,366.98680080000486,54207.94729488 2026-06-13,23:26:26.000,164,11065321,-795,0,1781393185,12793.546344449998,366.90926037000463,54207.83550096 2026-06-13,23:26:27.000,164,11065345,-795,0,1781393186,12793.580025999989,366.7823760300016,54207.99620472 2026-06-13,23:26:28.000,164,11065304,-795,0,1781393187,12793.553080759993,366.69073734000267,54207.8844108 2026-06-13,23:26:29.000,164,11065321,-795,0,1781393188,12793.586762309998,366.62729517000116,54207.89139792001 2026-06-13,23:26:30.000,164,11065346,-795,0,1781393189,12793.566553379998,366.56385299999965,54207.59095176 2026-06-13,23:26:31.000,164,11065277,-795,0,1781393190,12793.674334339994,366.51450909000414,54207.66781008 2026-06-13,23:26:32.000,164,11065341,-795,0,1781393191,12793.80906054,366.5074599600048,54207.61890024 2026-06-13,23:26:33.000,164,11065309,-795,0,1781393192,12793.937050429995,366.5568038700003,54207.6398616 2026-06-13,23:26:34.000,164,11065364,-715,0,1781393193,12794.038095079995,366.54975474000094,54207.56300328 2026-06-13,23:26:35.000,164,11065309,-795,0,1781393194,12794.078512939996,366.58500038999773,54207.48614496001 2026-06-13,23:26:36.000,164,11065308,-715,0,1781393195,12794.166084969991,366.6202460400018,54207.5001192 2026-06-13,23:26:37.000,164,11065321,-795,0,1781393196,12794.219975449996,366.6695899500046,54207.60492600001 2026-06-13,23:26:38.000,164,11065310,-795,0,1781393197,12794.11219449,366.64844255999924,54207.40229952 2026-06-13,23:26:39.000,164,11065339,-795,0,1781393198,12793.977468289995,366.62729517000116,54207.514093440004 2026-06-13,23:26:41.000,164,11065291,-795,0,1781393200,12793.78885161,366.5356564800022,54207.430248 2026-06-13,23:26:42.000,164,11065268,-795,0,1781393201,12793.667598029999,366.5356564800022,54207.55601616001 2026-06-13,23:26:43.000,164,11065342,-795,0,1781393202,12793.526135519998,366.458116050002,54207.59095176 2026-06-13,23:26:44.000,164,11065309,-795,0,1781393203,12793.404881939998,366.33828083999833,54207.54902904 2026-06-13,23:26:45.000,164,11065306,-795,0,1781393204,12793.276892050002,366.23254389000067,54207.48614496001 2026-06-13,23:26:46.000,164,11065290,-795,0,1781393205,12793.317309910002,366.15500346000044,54207.632874480005 2026-06-13,23:26:47.000,164,11065326,-795,0,1781393206,12793.283628359997,366.0140208599987,54207.55601616001 2026-06-13,23:26:48.000,164,11065309,-795,0,1781393207,12793.317309910002,365.9646769500032,54207.5001192 2026-06-13,23:26:49.000,164,11065331,-795,0,1781393208,12793.431827179993,365.88713652000297,54207.31845408001 2026-06-13,23:26:50.000,164,11065272,-795,0,1781393209,12793.539608139989,365.9787752100019,54207.3254412 2026-06-13,23:26:51.000,164,11065302,-795,0,1781393210,12793.620443859989,366.1479543300011,54207.15076320001 2026-06-13,23:26:52.000,164,11065309,-795,0,1781393211,12793.74169743999,366.26778954000474,54207.36037680001 2026-06-13,23:26:53.000,164,11065313,-795,0,1781393212,12793.84274208999,366.3453299699977,54207.479157839996 2026-06-13,23:26:54.000,164,11065319,-795,0,1781393213,12793.92357780999,366.4228703999979,54207.47217072 2026-06-13,23:26:55.000,164,11065265,-795,0,1781393214,12794.01114984,366.4369686600039,54207.514093440004 2026-06-13,23:26:56.000,164,11065299,-795,0,1781393215,12794.118930799996,366.41582126999856,54207.26255712 2026-06-13,23:26:57.000,164,11065314,-795,0,1781393216,12794.341229029997,366.36647736000305,54207.26954424001 2026-06-13,23:26:58.000,164,11065376,-795,0,1781393217,12794.610681429993,366.3735264900024,54207.3953124 2026-06-13,23:26:59.000,164,11065310,-795,0,1781393218,12794.806034419998,366.36647736000305,54207.479157839996 2026-06-13,23:27:00.000,164,11065308,-795,0,1781393219,12794.907079069999,366.2959860600022,54207.28351848 2026-06-13,23:27:01.000,164,11065250,-795,0,1781393220,12794.96096954999,366.21844563000195,54207.143776079996 2026-06-13,23:27:02.000,164,11065332,-795,0,1781393221,12795.115904679995,366.16910171999916,54207.311466959996 2026-06-13,23:27:03.000,164,11065335,-795,0,1781393222,12795.16305884999,366.0492665100028,54207.416273760005 2026-06-13,23:27:04.000,164,11065322,-795,0,1781393223,12795.14958623,366.02106998999807,54207.36037680001 2026-06-13,23:27:05.000,164,11065340,-795,0,1781393224,12795.136113609995,365.9012347800017,54207.48614496001 2026-06-13,23:27:06.000,164,11065329,-795,0,1781393225,12794.96096954999,365.8166452200021,54207.38133816 2026-06-13,23:27:07.000,164,11065326,-795,0,1781393226,12794.779089179989,365.71090827000444,54207.416273760005 2026-06-13,23:27:08.000,164,11065372,-795,0,1781393227,12794.725198699998,365.6192695799982,54207.66781008 2026-06-13,23:27:09.000,164,11065339,-795,0,1781393228,12794.583736189998,365.49943437000184,54207.681784320004 2026-06-13,23:27:10.000,164,11065326,-795,0,1781393229,12794.374910580002,365.45009045999905,54207.54902904 2026-06-13,23:27:11.000,164,11065326,-795,0,1781393230,12794.03135877,365.3866482900048,54207.20666016 2026-06-13,23:27:12.000,164,11065308,-795,0,1781393231,12793.97073198,365.31615699000395,54207.416273760005 2026-06-13,23:27:13.000,164,11065310,-795,0,1781393232,12793.8494784,365.2245182999977,54207.44422224 2026-06-13,23:27:14.000,164,11065318,-795,0,1781393233,12793.755170059994,365.2456656900031,54207.38133816 2026-06-13,23:27:15.000,164,11065329,-795,0,1781393234,12793.559817069989,365.18927265000093,54207.28351848 2026-06-13,23:27:16.000,164,11065326,-795,0,1781393235,12793.418354560003,365.21746916999837,54207.17172456001 2026-06-13,23:27:17.000,164,11065336,-795,0,1781393236,12793.418354560003,365.1751743900022,54207.416273760005 2026-06-13,23:27:19.000,164,11065339,-795,0,1781393238,12793.121956919997,365.18222352000157,54207.1158276 2026-06-13,23:27:20.000,164,11065340,-795,0,1781393239,12793.169111089992,365.2386165600037,54207.15775032 2026-06-13,23:27:21.000,164,11065332,-795,0,1781393240,12793.088275369992,365.2456656900031,54207.199673040006 2026-06-13,23:27:22.000,164,11065307,-795,0,1781393241,12792.980494409996,365.30205872999795,54206.95512384001 2026-06-13,23:27:23.000,164,11065345,-795,0,1781393242,12792.960285479996,365.3584517700001,54206.88525264001 2026-06-13,23:27:24.000,164,11065337,-795,0,1781393243,12792.940076549996,365.45009045999905,54206.78743296001 2026-06-13,23:27:25.000,164,11065360,-795,0,1781393244,12793.054593820001,365.4430413299997,54206.94813672 2026-06-13,23:27:26.000,164,11065297,-795,0,1781393245,12793.061330129996,365.53468001999863,54206.94813672 2026-06-13,23:27:27.000,164,11065307,-795,0,1781393246,12793.068066439992,365.5487782800046,54206.90621400001 2026-06-13,23:27:28.000,164,11065340,-795,0,1781393247,12792.987230719991,365.6333678400042,54206.75249736 2026-06-13,23:27:29.000,164,11065361,-795,0,1781393248,12792.946812859991,365.6192695799982,54206.745510240005 2026-06-13,23:27:30.000,164,11065334,-795,0,1781393249,12792.940076549996,365.64041697000357,54206.83634280001 2026-06-13,23:27:31.000,164,11065318,-795,0,1781393250,12792.91313131,365.5910730600008,54206.99704656 2026-06-13,23:27:32.000,164,11065367,-795,0,1781393251,12792.717778319995,365.56287654000334,54206.81538144001 2026-06-13,23:27:33.000,164,11065344,-795,0,1781393252,12792.64367890999,365.4853361100031,54206.9411496 2026-06-13,23:27:34.000,164,11065313,-795,0,1781393253,12792.488743779999,365.40074655000353,54207.0459564 2026-06-13,23:27:35.000,164,11065260,-795,0,1781393254,12792.259709239988,365.2597639500018,54207.03896928 2026-06-13,23:27:36.000,164,11065402,-795,0,1781393255,12791.990256839992,365.11878135000006,54206.95512384001 2026-06-13,23:27:37.000,164,11065334,-795,0,1781393256,12791.727540749991,364.87206180000067,54206.82935568 2026-06-13,23:27:38.000,164,11065319,-795,0,1781393257,12791.43114311,364.66058789999806,54206.85031704 2026-06-13,23:27:39.000,164,11065312,-795,0,1781393258,12791.114536539993,364.42796661000466,54206.81538144001 2026-06-13,23:27:40.000,164,11065336,-795,0,1781393259,12790.831611519992,364.20239445000334,54206.89223976 2026-06-13,23:27:41.000,164,11065369,-795,0,1781393260,12790.602576979996,363.8640362099977,54206.88525264001 2026-06-13,23:27:42.000,164,11065331,-795,0,1781393261,12790.20513468999,363.56092362000345,54206.66865192001 2026-06-13,23:27:43.000,164,11065295,-795,0,1781393262,12789.969363839999,363.2578110300019,54206.59878072001 2026-06-13,23:27:44.000,164,11065309,-795,0,1781393263,12789.693175129993,362.9899440900044,54206.556858 2026-06-13,23:27:45.000,164,11065340,-795,0,1781393264,12789.383304869996,362.6797823700035,54206.58480648 2026-06-13,23:27:46.000,164,11065313,-795,0,1781393265,12789.08690722999,362.42601369000477,54206.459038320005 2026-06-13,23:27:47.000,164,11065306,-795,0,1781393266,12788.810718519999,362.2215889200015,54206.17955352 2026-06-13,23:27:48.000,164,11065347,-795,0,1781393267,12788.588420289998,362.0171641499983,54206.207502 2026-06-13,23:27:49.000,164,11065293,-795,0,1781393268,12788.480639330002,361.85503415999847,54206.26339896001 2026-06-13,23:27:50.000,164,11065342,-795,0,1781393269,12788.312231579992,361.7633954699995,54206.13064368 2026-06-13,23:27:51.000,164,11065304,-795,0,1781393270,12788.184241689996,361.6294620000044,54205.99090128 2026-06-13,23:27:52.000,164,11065291,-795,0,1781393271,12788.062988109996,361.6294620000044,54205.690455120006 2026-06-13,23:27:53.000,164,11065309,-795,0,1781393272,12788.137087520001,361.53077417999884,54205.669493760004 2026-06-13,23:27:54.000,164,11065270,-795,0,1781393273,12788.197714310001,361.6012654799997,54205.67648088 2026-06-13,23:27:55.000,164,11065319,-795,0,1781393274,12788.271813719992,361.6294620000044,54205.66250664001 2026-06-13,23:27:56.000,164,11065348,-795,0,1781393275,12788.312231579992,361.714051560004,54205.52975136 2026-06-13,23:27:57.000,164,11065340,-795,0,1781393276,12788.433485159992,361.74224808000145,54205.48084152 2026-06-13,23:27:58.000,164,11065296,-795,0,1781393277,12788.480639330002,361.7845428600049,54205.571674080005 2026-06-13,23:27:59.000,164,11065299,-795,0,1781393278,12788.521057190002,361.8197885100017,54205.48782864 2026-06-13,23:28:00.000,164,11065341,-795,0,1781393279,12788.521057190002,361.95372198000405,54205.42494456001 2026-06-13,23:28:01.000,164,11065335,-795,0,1781393280,12788.460430400002,362.0171641499983,54205.355073360006 2026-06-13,23:28:02.000,164,11065289,-795,0,1781393281,12788.393067299992,362.11585197000386,54205.32013776 2026-06-13,23:28:03.000,164,11065313,-795,0,1781393282,12788.318967890002,362.1863432700047,54205.334112000004 2026-06-13,23:28:04.000,164,11065319,-795,0,1781393283,12788.170769069991,362.24978543999896,54205.3690476 2026-06-13,23:28:05.000,164,11065301,-795,0,1781393284,12788.069724419991,362.28503109000303,54205.44590592001 2026-06-13,23:28:06.000,164,11065326,-795,0,1781393285,12787.820480949995,362.2920802200024,54205.39000896 2026-06-13,23:28:07.000,164,11065266,-795,0,1781393286,12787.510610689998,362.2638836999977,54205.36206048 2026-06-13,23:28:08.000,164,11065315,-795,0,1781393287,12787.160322570002,362.2920802200024,54205.15943400001 2026-06-13,23:28:09.000,164,11065239,-795,0,1781393288,12786.904342789996,362.28503109000303,54205.13847264001 2026-06-13,23:28:10.000,164,11065345,-795,0,1781393289,12786.742671349995,362.3555223900039,54205.17340824 2026-06-13,23:28:11.000,164,11065268,-795,0,1781393290,12786.52710942999,362.3555223900039,54205.166421120004 2026-06-13,23:28:12.000,164,11065259,-795,0,1781393291,12786.345229059989,362.3414241299979,54205.04764008 2026-06-13,23:28:13.000,164,11065312,-795,0,1781393292,12786.237448099993,362.3273258699992,54205.08257568 2026-06-13,23:28:14.000,164,11065330,-795,0,1781393293,12786.176821309993,362.376669780002,54205.08956280001 2026-06-13,23:28:15.000,164,11065288,-795,0,1781393294,12786.156612379993,362.3414241299979,54205.02667872 2026-06-13,23:28:16.000,164,11065331,-795,0,1781393295,12786.143139759988,362.3696206500026,54204.87296208001 2026-06-13,23:28:17.000,164,11065348,-795,0,1781393296,12786.129667139998,362.29912935000175,54204.62841288001 2026-06-13,23:28:18.000,164,11065332,-795,0,1781393297,12786.217239169993,362.28503109000303,54204.54456744 2026-06-13,23:28:19.000,164,11065318,-795,0,1781393298,12786.412592159999,362.2779819600037,54204.64238712 2026-06-13,23:28:20.000,164,11065317,-795,0,1781393299,12786.62815407999,362.2638836999977,54204.58649016001 2026-06-13,23:28:21.000,164,11065336,-795,0,1781393300,12786.7763529,362.2286380500009,54204.43277352 2026-06-13,23:28:22.000,164,11065371,-795,0,1781393301,12786.87739755,362.24978543999896,54204.08341752001 2026-06-13,23:28:23.000,164,11065257,-795,0,1781393302,12787.146849949997,362.1933924000041,54204.19521144 2026-06-13,23:28:24.000,164,11065271,-795,0,1781393303,12787.321994010003,362.20044153000345,54204.181237200006 2026-06-13,23:28:25.000,164,11065325,-795,0,1781393304,12787.530819619999,362.21453979000216,54204.160275840004 2026-06-13,23:28:26.000,164,11065334,-795,0,1781393305,12787.699227369994,362.23568718000024,54204.111366000005 2026-06-13,23:28:27.000,164,11065333,-795,0,1781393306,12787.80700832999,362.2286380500009,54203.95066224 2026-06-13,23:28:28.000,164,11065317,-795,0,1781393307,12787.90805297999,362.2709328300043,54204.13232736001 2026-06-13,23:28:29.000,164,11065362,-795,0,1781393308,12788.01583394,362.24978543999896,54204.0414948 2026-06-13,23:28:30.000,164,11065316,-795,0,1781393309,12788.123614899996,362.28503109000303,54204.1463016 2026-06-13,23:28:31.000,164,11065308,-795,0,1781393310,12788.130351209991,362.2638836999977,54204.013546320006 2026-06-13,23:28:32.000,164,11065320,-795,0,1781393311,12787.96867976999,362.2920802200024,54203.69912592001 2026-06-13,23:28:33.000,164,11065247,-795,0,1781393312,12788.002361319996,362.2779819600037,54203.80393272 2026-06-13,23:28:34.000,164,11065347,-795,0,1781393313,12787.94847083999,362.3202767399998,54203.86681680001 2026-06-13,23:28:35.000,164,11065317,-795,0,1781393314,12787.89458036,362.3273258699992,54203.86681680001 2026-06-13,23:28:36.000,164,11065363,-795,0,1781393315,12787.76659046999,362.3907680400007,54203.80393272 2026-06-13,23:28:37.000,164,11065294,-795,0,1781393316,12787.71269999,362.3907680400007,54203.74803576001 2026-06-13,23:28:38.000,164,11065291,-795,0,1781393317,12787.68575474999,362.46125934000156,54203.83886832001 2026-06-13,23:28:39.000,164,11065314,-795,0,1781393318,12787.699227369994,362.489455859999,54203.6921388 2026-06-13,23:28:40.000,164,11065282,-795,0,1781393319,12787.618391649994,362.59519281000394,54203.6921388 2026-06-13,23:28:41.000,164,11065330,-795,0,1781393320,12787.524083309989,362.65863497999817,54203.47553808 2026-06-13,23:28:43.000,164,11065333,-795,0,1781393322,12787.78679939999,362.7643719300031,54203.40566688 2026-06-13,23:28:44.000,164,11065342,-795,0,1781393323,12787.87437143,362.834863230004,54203.46156384001 2026-06-13,23:28:45.000,164,11065324,-795,0,1781393324,12788.143823829996,362.84191236000333,54203.52444792 2026-06-13,23:28:46.000,164,11065340,-795,0,1781393325,12788.305495269997,362.9265019200029,54203.59431912 2026-06-13,23:28:47.000,164,11065268,-795,0,1781393326,12788.446957779997,363.00404235000315,54203.45457672001 2026-06-13,23:28:48.000,164,11065312,-795,0,1781393327,12788.527793499998,363.0110914800025,54203.40566688 2026-06-13,23:28:49.000,164,11065298,-795,0,1781393328,12788.615365529993,363.05338625999866,54203.21701464001 2026-06-13,23:28:50.000,164,11065320,-795,0,1781393329,12788.642310769988,363.11682843000017,54203.11220784 2026-06-13,23:28:51.000,164,11065368,-795,0,1781393330,12788.723146489989,363.1802706000017,54203.16111768 2026-06-13,23:28:52.000,164,11065293,-795,0,1781393331,12788.86460899999,363.2155162499985,54203.26592448001 2026-06-13,23:28:53.000,164,11065310,-795,0,1781393332,12788.797245899994,363.20141798999975,54203.056310880005 2026-06-13,23:28:54.000,164,11065344,-795,0,1781393333,12788.830927449999,363.2930566799987,54203.2030404 2026-06-13,23:28:55.000,164,11065308,-795,0,1781393334,12788.743355419989,363.3424005900015,54203.11220784 2026-06-13,23:28:56.000,164,11065297,-795,0,1781393335,12788.743355419989,363.4410884099998,54203.224001760005 2026-06-13,23:28:57.000,164,11065380,-795,0,1781393336,12788.608629219998,363.4833831900032,54203.237976 2026-06-13,23:28:58.000,164,11065350,-795,0,1781393337,12788.554738739993,363.5045305800013,54203.25195024 2026-06-13,23:28:59.000,164,11065352,-795,0,1781393338,12788.366122059997,363.56092362000345,54203.16810480001 2026-06-13,23:29:00.000,164,11065318,-795,0,1781393339,12788.298758960002,363.6243657899977,54203.25893736 2026-06-13,23:29:01.000,164,11065307,-795,0,1781393340,12788.211186929992,363.68075882999983,54203.36374416001 2026-06-13,23:29:02.000,164,11065339,-795,0,1781393341,12788.069724419991,363.78649578000477,54203.37073128 2026-06-13,23:29:03.000,164,11065368,-795,0,1781393342,12787.97541608,363.80764317000285,54203.09823360001 2026-06-13,23:29:04.000,164,11065270,-795,0,1781393343,12787.97541608,363.92042924999987,54203.21002752 2026-06-13,23:29:05.000,164,11065336,-795,0,1781393344,12787.88784404999,363.9345275099986,54203.02137528 2026-06-13,23:29:06.000,164,11065321,-795,0,1781393345,12788.042779179996,364.00501880999946,54203.26592448001 2026-06-13,23:29:07.000,164,11065343,-795,0,1781393346,12788.04951548999,364.1107557600044,54203.237976 2026-06-13,23:29:08.000,164,11065352,-795,0,1781393347,12788.083197039996,364.1600996699999,54203.28688584001 2026-06-13,23:29:09.000,164,11065327,-755,0,1781393348,12788.231395859992,364.26583662000485,54203.321821440004 2026-06-13,23:29:10.000,164,11065380,-795,0,1781393349,12788.312231579992,364.2940331400023,54203.35675704 2026-06-13,23:29:11.000,164,11065290,-795,0,1781393350,12788.359385750002,364.3292787899991,54203.272911600005 2026-06-13,23:29:12.000,164,11065347,-795,0,1781393351,12788.386330989997,364.41386834999867,54203.23098888 2026-06-13,23:29:13.000,164,11065324,-795,0,1781393352,12788.345913129997,364.38567183000123,54202.818748800004 2026-06-13,23:29:14.000,164,11065290,-795,0,1781393353,12788.372858369992,364.41386834999867,54202.93054272001 2026-06-13,23:29:15.000,164,11065340,-795,0,1781393354,12788.372858369992,364.420917479998,54202.9235556 2026-06-13,23:29:16.000,164,11065310,-795,0,1781393355,12788.345913129997,364.33632791999844,54203.01438816 2026-06-13,23:29:17.000,164,11065333,-795,0,1781393356,12788.204450619996,364.2728857500042,54202.95150408001 2026-06-13,23:29:18.000,164,11065300,-795,0,1781393357,12788.03604287,364.20239445000334,54202.80477456 2026-06-13,23:29:19.000,164,11065222,-795,0,1781393358,12787.8541625,364.0614118500016,54202.79080032001 2026-06-13,23:29:20.000,164,11065294,-795,0,1781393359,12787.618391649994,363.9345275099986,54202.79080032001 2026-06-13,23:29:21.000,164,11065327,-795,0,1781393360,12787.369148179998,363.8287905600009,54202.720929120005 2026-06-13,23:29:22.000,164,11065339,-795,0,1781393361,12787.039068990001,363.6878079599992,54202.59516096001 2026-06-13,23:29:23.000,164,11065366,-795,0,1781393362,12786.71572611,363.5891201400009,54202.35061176 2026-06-13,23:29:24.000,164,11065297,-795,0,1781393363,12786.50690049999,363.46223579999787,54202.68599352 2026-06-13,23:29:25.000,164,11065296,-795,0,1781393364,12786.237448099993,363.3776462399983,54202.78381320001 2026-06-13,23:29:26.000,164,11065295,-795,0,1781393365,12785.907368909997,363.2930566799987,54202.73490336 2026-06-13,23:29:27.000,164,11065279,-795,0,1781393366,12785.59749865,363.2366636400038,54202.64407080001 2026-06-13,23:29:28.000,164,11065317,-795,0,1781393367,12785.220265289994,363.2084671199991,54202.51131552 2026-06-13,23:29:29.000,164,11065274,-795,0,1781393368,12784.971021819998,363.1450249500049,54202.45541856001 2026-06-13,23:29:30.000,164,11065308,-795,0,1781393369,12784.768932519997,363.16617234000296,54202.63009656 2026-06-13,23:29:31.000,164,11065329,-795,0,1781393370,12784.492743809991,363.1732214700023,54202.42048296 2026-06-13,23:29:32.000,164,11065308,-795,0,1781393371,12784.37822654,363.1591232100036,54202.39253448 2026-06-13,23:29:34.000,164,11065304,-795,0,1781393373,12784.11551045,363.3564988500002,54202.21086936001 2026-06-13,23:29:35.000,164,11065237,-795,0,1781393374,12784.122246759995,363.46223579999787,54202.12702392 2026-06-13,23:29:36.000,164,11065299,-795,0,1781393375,12784.11551045,363.5679727500028,54202.07112696001 2026-06-13,23:29:37.000,164,11065311,-795,0,1781393376,12784.19634617,363.6737097000005,54201.952345920006 2026-06-13,23:29:38.000,164,11065337,-795,0,1781393377,12784.29065450999,363.849937949999,54201.7008096 2026-06-13,23:29:39.000,164,11065330,-795,0,1781393378,12784.37822654,364.05436272000225,54201.67984824 2026-06-13,23:29:40.000,164,11065311,-795,0,1781393379,12784.600524770001,364.16714879999927,54201.784655040006 2026-06-13,23:29:41.000,164,11065312,-795,0,1781393380,12784.775668829992,364.33632791999844,54201.72177096 2026-06-13,23:29:42.000,164,11065275,-795,0,1781393381,12784.755459899992,364.5407526900017,54201.40735056 2026-06-13,23:29:43.000,164,11065250,-795,0,1781393382,12784.910395029998,364.7169809400002,54201.330492240006 2026-06-13,23:29:44.000,164,11065359,-795,0,1781393383,12784.984494439988,364.8650126700013,54201.16978848 2026-06-13,23:29:45.000,164,11065243,-795,0,1781393384,12785.045121229989,365.04124091999984,54201.2466468 2026-06-13,23:29:46.000,164,11065322,-795,0,1781393385,12785.166374809989,365.1751743900022,54201.35145360001 2026-06-13,23:29:47.000,164,11065263,-795,0,1781393386,12785.092275399998,365.35140264000074,54201.23267256001 2026-06-13,23:29:48.000,164,11065328,-795,0,1781393387,12785.099011709994,365.45009045999905,54201.26760816 2026-06-13,23:29:49.000,164,11065325,-795,0,1781393388,12785.105748019989,365.57697480000206,54201.30254376001 2026-06-13,23:29:50.000,164,11065319,-795,0,1781393389,12785.092275399998,365.69681000999844,54201.330492240006 2026-06-13,23:29:51.000,164,11065228,-795,0,1781393390,12785.031648609998,365.78139956999803,54201.379402080005 2026-06-13,23:29:52.000,164,11065348,-795,0,1781393391,12784.923867650003,365.8518908699989,54201.33747936 2026-06-13,23:29:53.000,164,11065358,-795,0,1781393392,12784.715042039992,365.87303826000425,54201.12087864 2026-06-13,23:29:54.000,164,11065342,-795,0,1781393393,12784.593788459992,365.92238216999976,54200.86934232001 2026-06-13,23:29:55.000,164,11065306,-795,0,1781393394,12784.45906226,365.97172608000255,54200.91126504 2026-06-13,23:29:56.000,164,11065334,-795,0,1781393395,12784.4186444,365.97172608000255,54201.08594304001 2026-06-13,23:29:57.000,164,11065301,-795,0,1781393396,12784.27044557999,365.9364804299985,54200.98113624 2026-06-13,23:29:58.000,164,11065338,-795,0,1781393397,12784.081828899994,365.9153330400004,54200.925239280004 2026-06-13,23:29:59.000,164,11065257,-795,0,1781393398,12783.812376499998,365.8800873900036,54200.71562568 2026-06-13,23:30:00.000,164,11065273,-795,0,1781393399,12783.590078269997,365.80959609000274,54200.659728720006 2026-06-13,23:30:01.000,164,11065281,-795,0,1781393400,12783.367780039996,365.82369435000146,54200.57588328 2026-06-13,23:30:02.000,164,11065300,-795,0,1781393401,12783.212844909991,365.7320556600025,54200.443128000006 2026-06-13,23:30:03.000,164,11065329,-795,0,1781393402,12782.95686513,365.64746610000293,54200.19159168 2026-06-13,23:30:04.000,164,11065257,-795,0,1781393403,12782.721094279994,365.59812219000014,54200.00992656001 2026-06-13,23:30:05.000,164,11065312,-795,0,1781393404,12782.687412729989,365.5205817599999,54200.05883640001 2026-06-13,23:30:06.000,164,11065300,-795,0,1781393405,12782.606577009989,365.4571395899984,54200.10075912001 2026-06-13,23:30:07.000,164,11065219,-795,0,1781393406,12782.545950219988,365.45009045999905,54199.940055360006 2026-06-13,23:30:08.000,164,11065337,-795,0,1781393407,12782.424696640002,365.3795991599982,54199.68851904 2026-06-13,23:30:09.000,164,11065275,-795,0,1781393408,12782.404487710002,365.31615699000395,54199.54178952 2026-06-13,23:30:10.000,164,11065312,-795,0,1781393409,12782.458378189993,365.26681308000116,54199.4998668 2026-06-13,23:30:11.000,164,11065364,-795,0,1781393410,12782.505532359988,365.2738622100005,54199.40204712 2026-06-13,23:30:12.000,164,11065339,-795,0,1781393411,12782.626785939989,365.23156743000436,54199.54877664 2026-06-13,23:30:13.000,164,11065321,-795,0,1781393412,12782.734566899999,365.18222352000157,54199.47890544001 2026-06-13,23:30:14.000,164,11065317,-795,0,1781393413,12782.539213909993,365.097633960002,54198.78718056001 2026-06-13,23:30:15.000,164,11065239,-795,0,1781393414,12782.91644727,365.10468309000134,54199.4998668 2026-06-13,23:30:16.000,164,11065359,-795,0,1781393415,12783.01749192,365.0271426600011,54199.367111520005 2026-06-13,23:30:17.000,164,11065338,-795,0,1781393416,12783.084855019995,364.9989461400037,54199.318201680006 2026-06-13,23:30:18.000,164,11065308,-795,0,1781393417,12783.1387455,364.9496022300009,54199.101600960006 2026-06-13,23:30:19.000,164,11065350,-795,0,1781393418,12783.19937229,364.87206180000067,54199.045704 2026-06-13,23:30:20.000,164,11065330,-795,0,1781393419,12783.300416940001,364.7381283299983,54199.10858808 2026-06-13,23:30:21.000,164,11065309,-795,0,1781393420,12783.327362179996,364.66058789999806,54198.94788432 2026-06-13,23:30:22.000,164,11065325,-795,0,1781393421,12783.361043730001,364.63944051,54199.129549440004 2026-06-13,23:30:23.000,164,11065265,-795,0,1781393422,12783.340834800001,364.67468616000406,54199.03871688 2026-06-13,23:30:24.000,164,11065347,-795,0,1781393423,12783.327362179996,364.64648963999934,54198.84307752 2026-06-13,23:30:25.000,164,11065283,-795,0,1781393424,12783.354307419992,364.61124399000255,54198.95487144001 2026-06-13,23:30:26.000,164,11065344,-795,0,1781393425,12783.475560999992,364.54780182000104,54199.05967824 2026-06-13,23:30:27.000,164,11065313,-795,0,1781393426,12783.462088380002,364.51255617000425,54199.031729760005 2026-06-13,23:30:28.000,164,11065350,-795,0,1781393427,12783.509242549997,364.4068192199993,54198.961858560004 2026-06-13,23:30:29.000,164,11065385,-795,0,1781393428,12783.569869339997,364.3292787899991,54198.912948720004 2026-06-13,23:30:30.000,164,11065359,-795,0,1781393429,12783.576605649992,364.31518053000036,54198.89198736 2026-06-13,23:30:31.000,164,11065272,-795,0,1781393430,12783.724804469988,364.2305909700008,54199.02474264001 2026-06-13,23:30:32.000,164,11065348,-795,0,1781393431,12783.812376499998,364.16714879999927,54198.96884568 2026-06-13,23:30:33.000,164,11065294,-795,0,1781393432,12783.906684839989,364.1600996699999,54198.94788432 2026-06-13,23:30:34.000,164,11065317,-795,0,1781393433,12783.960575319994,364.2235418400014,54198.73827072001 2026-06-13,23:30:35.000,164,11065331,-795,0,1781393434,12784.102037829995,364.2305909700008,54198.696348000005 2026-06-13,23:30:36.000,164,11065315,-795,0,1781393435,12784.35801761,364.23764010000014,54198.78019344 2026-06-13,23:30:37.000,164,11065332,-795,0,1781393436,12784.506216429996,364.33632791999844,54198.766219200006 2026-06-13,23:30:38.000,164,11065328,-795,0,1781393437,12784.640942630002,364.3927209600006,54198.7312836 2026-06-13,23:30:39.000,164,11065276,-795,0,1781393438,12784.748723589997,364.48435964999953,54198.53564424 2026-06-13,23:30:40.000,164,11065235,-795,0,1781393439,12784.903658720003,364.6041948600032,54198.65442528 2026-06-13,23:30:41.000,164,11065372,-795,0,1781393440,12785.031648609998,364.69583355000213,54198.67538664 2026-06-13,23:30:42.000,164,11065330,-795,0,1781393441,12785.166374809989,364.8015704999998,54198.68237376 2026-06-13,23:30:43.000,164,11065330,-795,0,1781393442,12785.112484329999,364.8861600599994,54198.312056400006 2026-06-13,23:30:45.000,164,11065340,-795,0,1781393444,12785.44929982999,365.1469778700048,54198.68936088001 2026-06-13,23:30:46.000,164,11065351,-795,0,1781393445,12785.57055340999,365.2950095999986,54198.85006464 2026-06-13,23:30:47.000,164,11065263,-795,0,1781393446,12785.631180199991,365.42894307000097,54198.85006464 2026-06-13,23:30:48.000,164,11065322,-795,0,1781393447,12785.65812544,365.5487782800046,54198.85006464 2026-06-13,23:30:49.000,164,11065340,-795,0,1781393448,12785.57728972,365.67566262000037,54198.73827072001 2026-06-13,23:30:50.000,164,11065368,-795,0,1781393449,12785.651389129991,365.78844870000466,54198.87801312 2026-06-13,23:30:51.000,164,11065319,-795,0,1781393450,12785.67833437,365.9505786900045,54199.03871688 2026-06-13,23:30:52.000,164,11065310,-795,0,1781393451,12785.786115329996,366.05631564000214,54199.150510800006 2026-06-13,23:30:53.000,164,11065302,-795,0,1781393452,12785.860214740002,366.1972982400039,54199.13653656 2026-06-13,23:30:54.000,164,11065304,-795,0,1781393453,12785.840005810001,366.31713345000026,54199.08762672 2026-06-13,23:30:55.000,164,11065327,-795,0,1781393454,12785.826533189997,366.45106692000263,54199.0107684 2026-06-13,23:30:56.000,164,11065289,-795,0,1781393455,12786.028622489997,366.51450909000414,54199.26230472001 2026-06-13,23:30:57.000,164,11065327,-795,0,1781393456,12786.069040349998,366.6061477800031,54199.37409864 2026-06-13,23:30:58.000,164,11065343,-795,0,1781393457,12786.183557619988,366.6202460400018,54199.38807288001 2026-06-13,23:30:59.000,164,11065350,-795,0,1781393458,12786.143139759988,366.66254081999796,54199.29025320001 2026-06-13,23:31:00.000,164,11065356,-795,0,1781393459,12786.264393339989,366.6554916899986,54199.34615016 2026-06-13,23:31:01.000,164,11065347,-795,0,1781393460,12786.40585584999,366.6836882100033,54199.604673600006 2026-06-13,23:31:02.000,164,11065327,-795,0,1781393461,12786.49342788,366.69778647000203,54199.50685392001 2026-06-13,23:31:03.000,164,11065250,-795,0,1781393462,12786.540582049995,366.64844255999924,54199.51384104 2026-06-13,23:31:04.000,164,11065358,-795,0,1781393463,12786.580999909995,366.71188473000075,54199.42300848 2026-06-13,23:31:05.000,164,11065359,-795,0,1781393464,12786.61468146,366.72598298999947,54199.31121456001 2026-06-13,23:31:06.000,164,11065333,-795,0,1781393465,12786.70898979999,366.8035234199997,54199.297240320004 2026-06-13,23:31:07.000,164,11065344,-795,0,1781393466,12786.83697969,366.93745689000207,54199.35313728 2026-06-13,23:31:08.000,164,11065302,-795,0,1781393467,12786.978442200001,367.04319383999973,54199.39506 2026-06-13,23:31:09.000,164,11065337,-795,0,1781393468,12787.066014229997,367.2264712200049,54199.367111520005 2026-06-13,23:31:10.000,164,11065336,-795,0,1781393469,12787.153586259992,367.39565034000407,54199.40903424001 2026-06-13,23:31:11.000,164,11065297,-795,0,1781393470,12787.113168399992,367.57892772000196,54199.367111520005 2026-06-13,23:31:12.000,164,11065267,-795,0,1781393471,12787.200740430002,367.8044998800033,54199.534802400005 2026-06-13,23:31:13.000,164,11065280,-795,0,1781393472,12787.173795189992,368.1287598600029,54199.52082816 2026-06-13,23:31:14.000,164,11065353,-795,0,1781393473,12787.227685669997,368.36843028000294,54199.71646752 2026-06-13,23:31:15.000,164,11065344,-795,0,1781393474,12787.059277920001,368.6715428700045,54199.269291840006 2026-06-13,23:31:16.000,164,11065357,-795,0,1781393475,12787.274839839993,368.9323606800026,54199.800312960004 2026-06-13,23:31:17.000,164,11065336,-795,0,1781393476,12787.254630909993,369.2284241400048,54199.81428720001 2026-06-13,23:31:18.000,164,11065351,-795,0,1781393477,12787.200740430002,369.5526841200044,54199.772364480006 2026-06-13,23:31:19.000,164,11065222,-795,0,1781393478,12787.180531500002,369.7853054099978,54199.751403120004 2026-06-13,23:31:20.000,164,11065290,-795,0,1781393479,12787.187267809997,370.07431974000065,54199.7793516 2026-06-13,23:31:21.000,164,11065328,-795,0,1781393480,12787.214213049992,370.34923581000476,54199.8492228 2026-06-13,23:31:22.000,164,11065321,-795,0,1781393481,12787.295048769993,370.63120101000095,54199.84223568001 2026-06-13,23:31:23.000,164,11065309,-795,0,1781393482,12787.281576150002,370.86382230000163,54199.821274320006 2026-06-13,23:31:24.000,164,11065379,-795,0,1781393483,12787.382620799988,371.1316892399991,54200.01691368 2026-06-13,23:31:25.000,164,11065327,-795,0,1781393484,12787.369148179998,371.3925070500045,54199.7793516 2026-06-13,23:31:26.000,164,11065385,-795,0,1781393485,12787.490401759998,371.5475879099977,54200.06582352 2026-06-13,23:31:27.000,164,11065266,-795,0,1781393486,12787.517346999994,371.7238161600035,54200.19159168 2026-06-13,23:31:28.000,164,11065335,-795,0,1781393487,12787.497138069994,371.91414267000073,54200.21954016 2026-06-13,23:31:29.000,164,11065363,-795,0,1781393488,12787.510610689998,372.0833217899999,54200.34530832001 2026-06-13,23:31:30.000,164,11065315,-795,0,1781393489,12787.416302349993,372.18905874000484,54200.2335144 2026-06-13,23:31:31.000,164,11065339,-795,0,1781393490,12787.362411869988,372.3159430800006,54200.28941136 2026-06-13,23:31:32.000,164,11065353,-795,0,1781393491,12787.355675559993,372.3934835100008,54200.50601208 2026-06-13,23:31:33.000,164,11065403,-795,0,1781393492,12787.328730319998,372.4569256800023,54200.55492192 2026-06-13,23:31:34.000,164,11065344,-795,0,1781393493,12787.281576150002,372.53446611000254,54200.60383176001 2026-06-13,23:31:35.000,164,11065358,-795,0,1781393494,12787.052541609992,372.5415152400019,54200.303385600004 2026-06-13,23:31:36.000,164,11065271,-795,0,1781393495,12787.086223159997,372.51331872000446,54200.589857520004 2026-06-13,23:31:37.000,164,11065362,-795,0,1781393496,12787.039068990001,372.51331872000446,54200.76453552 2026-06-13,23:31:38.000,164,11065384,-795,0,1781393497,12786.998651130001,372.4780730700004,54200.792484 2026-06-13,23:31:39.000,164,11065318,-795,0,1781393498,12786.87739755,372.4428274200036,54200.757548400004 2026-06-13,23:31:40.000,164,11065322,-795,0,1781393499,12786.83697969,372.3723361200027,54200.827419600006 2026-06-13,23:31:41.000,164,11065331,-795,0,1781393500,12786.83024337999,372.30184482000186,54200.995110480006 2026-06-13,23:31:42.000,164,11065365,-795,0,1781393501,12786.72919872999,372.22430439000163,54201.03703320001 2026-06-13,23:31:43.000,164,11065285,-795,0,1781393502,12786.601208839995,372.104469179998,54201.01607184001 2026-06-13,23:31:44.000,164,11065351,-795,0,1781393503,12786.304811199989,372.04102701000375,54200.74357416 2026-06-13,23:31:46.000,164,11065341,-795,0,1781393505,12786.203766549988,372.02692874999775,54200.86934232001 2026-06-13,23:31:47.000,164,11065324,-795,0,1781393506,12786.176821309993,371.99168310000096,54201.10690440001 2026-06-13,23:31:48.000,164,11065350,-795,0,1781393507,12786.217239169993,371.9705357100029,54201.13485288001 2026-06-13,23:31:49.000,164,11065396,-795,0,1781393508,12786.136403449993,371.9211918000001,54201.1767756 2026-06-13,23:31:50.000,164,11065365,-795,0,1781393509,12786.136403449993,371.8718478900046,54201.13485288001 2026-06-13,23:31:51.000,164,11065325,-795,0,1781393510,12786.069040349998,371.8718478900046,54201.09991728 2026-06-13,23:31:52.000,164,11065339,-795,0,1781393511,12786.143139759988,371.86479875999794,54201.162801360006 2026-06-13,23:31:53.000,164,11065331,-795,0,1781393512,12786.163348689988,371.86479875999794,54201.23965968 2026-06-13,23:31:54.000,164,11065351,-795,0,1781393513,12786.237448099993,371.91414267000073,54201.19074984 2026-06-13,23:31:55.000,164,11065311,-795,0,1781393514,12786.244184409989,371.99168310000096,54201.0719688 2026-06-13,23:31:56.000,164,11065298,-795,0,1781393515,12786.291338579998,372.07627266000054,54201.03703320001 2026-06-13,23:31:57.000,164,11065338,-795,0,1781393516,12786.432801089999,372.1608622200001,54201.09991728 2026-06-13,23:31:58.000,164,11065352,-795,0,1781393517,12786.5742636,372.30184482000186,54201.19074984 2026-06-13,23:31:59.000,164,11065333,-795,0,1781393518,12786.64836300999,372.43577829000424,54201.1767756 2026-06-13,23:32:00.000,164,11065283,-795,0,1781393519,12786.70898979999,372.59790828000405,54201.06498168001 2026-06-13,23:32:01.000,164,11065317,-715,0,1781393520,12786.75614397,372.7741365300026,54201.211711200005 2026-06-13,23:32:02.000,164,11065327,-795,0,1781393521,12786.72919872999,372.89397173999896,54201.12786576 2026-06-13,23:32:03.000,164,11065343,-795,0,1781393522,12786.66857193999,373.15478955000435,54201.13485288001 2026-06-13,23:32:04.000,164,11065342,-795,0,1781393523,12786.661835629995,373.3239686700035,54201.281582400006 2026-06-13,23:32:05.000,164,11065363,-795,0,1781393524,12786.641626699995,373.48609866000334,54201.51215736 2026-06-13,23:32:06.000,164,11065368,-795,0,1781393525,12786.325020129989,373.59888474000036,54201.27459528001 2026-06-13,23:32:07.000,164,11065349,-795,0,1781393526,12786.203766549988,373.7539656000008,54201.46324752 2026-06-13,23:32:08.000,164,11065377,-795,0,1781393527,12786.102721900003,373.8244569000017,54201.56805432001 2026-06-13,23:32:09.000,164,11065311,-795,0,1781393528,12785.900632600002,373.89494820000255,54201.644912640004 2026-06-13,23:32:10.000,164,11065309,-795,0,1781393529,12785.664861749996,373.9513412400047,54201.67286112 2026-06-13,23:32:11.000,164,11065334,-795,0,1781393530,12785.35499149,374.0218325399983,54201.60997704001 2026-06-13,23:32:12.000,164,11065312,-795,0,1781393531,12785.132693259999,374.0641273200017,54201.62395128 2026-06-13,23:32:13.000,164,11065365,-795,0,1781393532,12784.950812889998,374.05707819000236,54201.763693680005 2026-06-13,23:32:14.000,164,11065350,-795,0,1781393533,12784.735250969992,374.07822558000044,54201.7008096 2026-06-13,23:32:15.000,164,11065306,-795,0,1781393534,12784.405171779996,374.0852747099998,54201.55408008 2026-06-13,23:32:16.000,164,11065331,-795,0,1781393535,12784.014465799999,374.1275694900032,54201.05100744 2026-06-13,23:32:17.000,164,11065320,-795,0,1781393536,12784.00772948999,374.21920818000217,54201.449273280006 2026-06-13,23:32:18.000,164,11065325,-795,0,1781393537,12783.886475909989,374.2615029599983,54201.477221760004 2026-06-13,23:32:19.000,164,11065296,-795,0,1781393538,12783.738277089993,374.3319942599992,54201.428311920004 2026-06-13,23:32:20.000,164,11065323,-795,0,1781393539,12783.643968750002,374.3601907800039,54201.28856952 2026-06-13,23:32:21.000,164,11065334,-795,0,1781393540,12783.495769929992,374.4800259900003,54201.25363392001 2026-06-13,23:32:22.000,164,11065325,-795,0,1781393541,12783.475560999992,374.56461554999987,54201.34446648 2026-06-13,23:32:23.000,164,11065307,-795,0,1781393542,12783.273471699991,374.6421559800001,54201.27459528001 2026-06-13,23:32:24.000,164,11065324,-795,0,1781393543,12783.165690739996,374.7055981500016,54201.12087864 2026-06-13,23:32:25.000,164,11065314,-795,0,1781393544,12783.044437159995,374.76199119000376,54201.10690440001 2026-06-13,23:32:26.000,164,11065311,-795,0,1781393545,12782.86929309999,374.7760894500025,54200.827419600006 2026-06-13,23:32:27.000,164,11065327,-795,0,1781393546,12782.741303209994,374.825433359998,54200.9322264 2026-06-13,23:32:28.000,164,11065344,-795,0,1781393547,12782.727830589989,374.8183842299986,54201.03004608 2026-06-13,23:32:29.000,164,11065303,-795,0,1781393548,12782.613313319998,374.8042859699999,54200.995110480006 2026-06-13,23:32:30.000,164,11065336,-795,0,1781393549,12782.505532359988,374.73379466999904,54200.98113624 2026-06-13,23:32:31.000,164,11065275,-795,0,1781393550,12782.283234130002,374.6421559800001,54200.84838096001 2026-06-13,23:32:32.000,164,11065299,-795,0,1781393551,12782.215871029992,374.50117337999836,54200.876329440005 2026-06-13,23:32:33.000,164,11065310,-795,0,1781393552,12782.067672209996,374.3742890400026,54200.91825216001 2026-06-13,23:32:34.000,164,11065328,-795,0,1781393553,12781.93968232,374.20510992000345,54200.89030368 2026-06-13,23:32:35.000,164,11065314,-795,0,1781393554,12781.623075749994,373.94429210999806,54200.84139384 2026-06-13,23:32:36.000,164,11065289,-795,0,1781393555,12781.434459069998,373.7398673400021,54200.62479312 2026-06-13,23:32:37.000,164,11065375,-795,0,1781393556,12781.326678109988,373.5142951800008,54200.75056128001 2026-06-13,23:32:38.000,164,11065338,-795,0,1781393557,12781.138061429992,373.3239686700035,54200.57588328 2026-06-13,23:32:39.000,164,11065355,-795,0,1781393558,12781.010071539997,373.0983965100022,54200.610818880006 2026-06-13,23:32:40.000,164,11065327,-795,0,1781393559,12780.875345339991,372.9010208699983,54200.38723104 2026-06-13,23:32:41.000,164,11065350,-795,0,1781393560,12780.706937589996,372.76003827000386,54200.45011512 2026-06-13,23:32:42.000,164,11065358,-795,0,1781393561,12780.525057219995,372.6049574100034,54200.24748864001 2026-06-13,23:32:43.000,164,11065325,-795,0,1781393562,12780.39706733,372.5274169800032,54200.18460456 2026-06-13,23:32:44.000,164,11065322,-795,0,1781393563,12780.45769412,372.3934835100008,54200.38723104 2026-06-13,23:32:45.000,164,11065347,-795,0,1781393564,12780.262341129994,372.25250090999907,54200.17761744001 2026-06-13,23:32:47.000,164,11065297,-795,0,1781393566,12780.248868509989,372.12561657000333,54200.19857880001 2026-06-13,23:32:48.000,164,11065362,-795,0,1781393567,12780.093933379998,372.1467639600014,54200.07979776001 2026-06-13,23:32:49.000,164,11065324,-795,0,1781393568,12780.053515519998,372.15381309000077,54200.03088792001 2026-06-13,23:32:50.000,164,11065333,-795,0,1781393569,12779.925525630002,372.18905874000484,54199.870184160005 2026-06-13,23:32:51.000,164,11065334,-795,0,1781393570,12779.817744669992,372.2806974300038,54199.870184160005 2026-06-13,23:32:52.000,164,11065362,-795,0,1781393571,12779.797535739992,372.36528699000337,54199.98197808001 2026-06-13,23:32:53.000,164,11065356,-795,0,1781393572,12779.736908949992,372.4146308999989,54199.97499096 2026-06-13,23:32:54.000,164,11065350,-795,0,1781393573,12779.615655369991,372.6049574100034,54199.86319704001 2026-06-13,23:32:55.000,164,11065245,-795,0,1781393574,12779.48092917,372.7036452300017,54199.68153192 2026-06-13,23:32:56.000,164,11065280,-795,0,1781393575,12779.487665479995,372.79528392000066,54199.702493280005 2026-06-13,23:32:57.000,164,11065300,-795,0,1781393576,12779.27210355999,372.95741391000047,54199.40903424001 2026-06-13,23:32:58.000,164,11065314,-795,0,1781393577,12779.285576179995,373.00675782000326,54199.56275088 2026-06-13,23:32:59.000,164,11065331,-795,0,1781393578,12779.305785109995,373.020856080002,54199.7793516 2026-06-13,23:33:00.000,164,11065331,-795,0,1781393579,12779.27883987,373.04200347000005,54199.87717128 2026-06-13,23:33:01.000,164,11065353,-795,0,1781393580,12779.184531529994,373.0490525999994,54199.78633872 2026-06-13,23:33:02.000,164,11065354,-795,0,1781393581,12779.016123779998,373.0561017299988,54199.73742888 2026-06-13,23:33:03.000,164,11065328,-795,0,1781393582,12778.928551749988,372.9503647800011,54199.71646752 2026-06-13,23:33:04.000,164,11065300,-795,0,1781393583,12778.719726139992,372.9151191300043,54199.62563496001 2026-06-13,23:33:05.000,164,11065335,-795,0,1781393584,12778.578263629992,372.8305295700047,54199.69550616001 2026-06-13,23:33:06.000,164,11065353,-795,0,1781393585,12778.36270171,372.7529891400045,54199.632622080004 2026-06-13,23:33:07.000,164,11065346,-795,0,1781393586,12778.126930859995,372.6190556700021,54199.47191832 2026-06-13,23:33:08.000,164,11065385,-795,0,1781393587,12778.005677279994,372.56266263,54199.52082816 2026-06-13,23:33:09.000,164,11065310,-795,0,1781393588,12777.884423699994,372.4075817699995,54199.66057056 2026-06-13,23:33:10.000,164,11065323,-795,0,1781393589,12777.689070709988,372.344139599998,54199.6396092 2026-06-13,23:33:11.000,164,11065329,-795,0,1781393590,12777.520662959992,372.1679113499995,54199.52082816 2026-06-13,23:33:12.000,164,11065370,-795,0,1781393591,12777.190583769996,372.0833217899999,54199.30422744 2026-06-13,23:33:13.000,164,11065296,-795,0,1781393592,12777.049121259995,371.9987322300003,54199.31121456001 2026-06-13,23:33:14.000,164,11065345,-795,0,1781393593,12776.867240889995,371.9211918000001,54199.33217592 2026-06-13,23:33:15.000,164,11065320,-795,0,1781393594,12776.719042069999,371.8013565900037,54199.269291840006 2026-06-13,23:33:16.000,164,11065335,-795,0,1781393595,12776.550634319989,371.78020919999835,54199.14352368001 2026-06-13,23:33:17.000,164,11065306,-795,0,1781393596,12776.415908119998,371.64627573000325,54198.83609040001 2026-06-13,23:33:18.000,164,11065349,-795,0,1781393597,12776.415908119998,371.63217747000454,54199.080639600004 2026-06-13,23:33:19.000,164,11065369,-795,0,1781393598,12776.267709300002,371.5546370400043,54198.82910328 2026-06-13,23:33:20.000,164,11065337,-795,0,1781393599,12776.153192029997,371.4700474800047,54198.54263136 2026-06-13,23:33:21.000,164,11065279,-795,0,1781393600,12776.234027749997,371.43480183000065,54198.626476800004 2026-06-13,23:33:22.000,164,11065313,-635,0,1781393601,12776.153192029997,371.4066053100032,54198.29808216 2026-06-13,23:33:23.000,164,11065354,-795,0,1781393602,12776.308127160002,371.31496662000427,54198.626476800004 2026-06-13,23:33:24.000,164,11065338,-795,0,1781393603,12776.348545020002,371.2444753200034,54198.58455408 2026-06-13,23:33:25.000,164,11065344,-795,0,1781393604,12776.341808709993,371.1810331500019,54198.54263136 2026-06-13,23:33:26.000,164,11065332,-795,0,1781393605,12776.240764059992,371.1457874999978,54198.35397912001 2026-06-13,23:33:27.000,164,11065346,-795,0,1781393606,12776.065620000001,371.06119793999824,54198.08148144 2026-06-13,23:33:28.000,164,11065332,-795,0,1781393607,12775.937630109991,370.997755770004,54198.172314 2026-06-13,23:33:29.000,164,11065324,-795,0,1781393608,12775.76248605,370.8990679499984,54198.2072496 2026-06-13,23:33:30.000,164,11065336,-795,0,1781393609,12775.60081461,370.8003801300001,54198.25615944001 2026-06-13,23:33:31.000,164,11065332,-795,0,1781393610,12775.338098519998,370.7228396999999,54198.28410792001 2026-06-13,23:33:32.000,164,11065317,-795,0,1781393611,12775.001283019992,370.63120101000095,54198.20026248 2026-06-13,23:33:33.000,164,11065375,-795,0,1781393612,12774.70488538,370.4408745000037,54198.123404160004 2026-06-13,23:33:34.000,164,11065304,-795,0,1781393613,12774.43543297999,370.32103929000004,54198.13737840001 2026-06-13,23:33:35.000,164,11065300,-795,0,1781393614,12774.058199619998,370.1659584299996,54198.074494320004 2026-06-13,23:33:36.000,164,11065319,-795,0,1781393615,12773.687702570001,370.08841799999936,54197.89981632001 2026-06-13,23:33:37.000,164,11065330,-795,0,1781393616,12773.270051349995,369.9333371399989,54197.68321560001 2026-06-13,23:33:38.000,164,11065376,-795,0,1781393617,12773.027544189994,369.76415801999974,54197.592383040006 2026-06-13,23:33:39.000,164,11065331,-795,0,1781393618,12772.818718579998,369.63022455000464,54197.690202720005 2026-06-13,23:33:40.000,164,11065309,-795,0,1781393619,12772.589684040002,369.5244875999997,54197.571421680004 2026-06-13,23:33:41.000,164,11065342,-795,0,1781393620,12772.434748909996,369.36940673999925,54197.51552472001 2026-06-13,23:33:42.000,164,11065315,-715,0,1781393621,12772.313495329996,369.2143258799988,54197.34783384001 2026-06-13,23:33:43.000,164,11065252,-795,0,1781393622,12772.21918698999,369.0310485000009,54197.32687248001 2026-06-13,23:33:44.000,164,11065324,-795,0,1781393623,12772.2259233,368.8195745999983,54197.09629752 2026-06-13,23:33:45.000,164,11065353,-795,0,1781393624,12772.17876912999,368.66449373999785,54197.00546496 2026-06-13,23:33:46.000,164,11065312,-795,0,1781393625,12772.03730661999,368.46711810000124,54196.46046960001 2026-06-13,23:33:48.000,164,11065340,-795,0,1781393627,12772.131614959995,368.1781037699984,54196.70501880001 2026-06-13,23:33:49.000,164,11065363,-795,0,1781393628,12772.131614959995,368.08646507999947,54196.76091576 2026-06-13,23:33:50.000,164,11065313,-795,0,1781393629,12772.14508758,368.13580899000226,54196.70501880001 2026-06-13,23:33:51.000,164,11065249,-795,0,1781393630,12772.16529651,368.1922020300044,54196.64213472 2026-06-13,23:33:52.000,164,11065331,-795,0,1781393631,12772.293286399996,368.2133494200025,54196.62117336 2026-06-13,23:33:53.000,164,11065365,-795,0,1781393632,12772.387594740001,368.2485950699993,54196.516366560005 2026-06-13,23:33:54.000,164,11065382,-795,0,1781393633,12772.468430460001,368.1922020300044,54196.54431504 2026-06-13,23:33:55.000,164,11065315,-795,0,1781393634,12772.636838209997,368.149907250001,54196.74694152001 2026-06-13,23:33:56.000,164,11065317,-795,0,1781393635,12772.717673929998,368.00892464999924,54196.732967280004 2026-06-13,23:33:57.000,164,11065320,-795,0,1781393636,12772.670519760002,367.8820403100035,54196.81681272 2026-06-13,23:33:59.000,164,11065305,-795,0,1781393638,12772.495375699997,367.5718785900026,54196.635147600005 2026-06-13,23:34:00.000,164,11065247,-795,0,1781393639,12772.387594740001,367.4026994700034,54196.635147600005 2026-06-13,23:34:01.000,164,11065320,-795,0,1781393640,12772.131614959995,367.26876600000105,54196.530340799996 2026-06-13,23:34:02.000,164,11065299,-795,0,1781393641,12772.09793340999,367.029095580001,54196.53732792001 2026-06-13,23:34:03.000,164,11065356,-795,0,1781393642,12771.868898869994,366.902211239998,54196.48143096 2026-06-13,23:34:04.000,164,11065312,-795,0,1781393643,12771.801535769999,366.69073734000267,54196.55828928001 2026-06-13,23:34:05.000,164,11065365,-795,0,1781393644,12771.599446469998,366.59204952000437,54196.41155976001 2026-06-13,23:34:06.000,164,11065312,-795,0,1781393645,12771.572501229988,366.40172300999984,54196.20194616001 2026-06-13,23:34:07.000,164,11065264,-795,0,1781393646,12771.491665510002,366.30303519000154,54196.23688176 2026-06-13,23:34:08.000,164,11065378,-675,0,1781393647,12771.538819679998,366.2254947600013,54196.132074960005 2026-06-13,23:34:09.000,164,11065345,-795,0,1781393648,12771.444511339992,366.20434737000323,54195.9015 2026-06-13,23:34:10.000,164,11065348,-795,0,1781393649,12771.552292300003,366.13385607000237,54195.64297656 2026-06-13,23:34:11.000,164,11065306,-795,0,1781393650,12771.794799459989,366.13385607000237,54195.87355152 2026-06-13,23:34:12.000,164,11065349,-795,0,1781393651,12772.11814233999,366.0986104199983,54195.78970608001 2026-06-13,23:34:13.000,164,11065272,-795,0,1781393652,12772.279813779991,366.0140208599987,54195.80368032 2026-06-13,23:34:14.000,164,11065312,-795,0,1781393653,12772.475166769997,365.9294312999991,54195.68489928 2026-06-13,23:34:15.000,164,11065308,-795,0,1781393654,12772.683992379993,365.8800873900036,54195.76874472001 2026-06-13,23:34:16.000,164,11065341,-795,0,1781393655,12772.771564410003,365.87303826000425,54195.66393792 2026-06-13,23:34:17.000,164,11065321,-795,0,1781393656,12772.872609059988,365.94352955999784,54195.83861592001 2026-06-13,23:34:18.000,164,11065328,-795,0,1781393657,12772.946708469994,366.0422173800034,54195.747783360006 2026-06-13,23:34:19.000,164,11065327,-795,0,1781393658,12773.000598949999,366.2254947600013,54195.691886399996 2026-06-13,23:34:20.000,164,11065363,-795,0,1781393659,12773.209424559995,366.31713345000026,54195.88053864 2026-06-13,23:34:21.000,164,11065319,-795,0,1781393660,12773.391304929995,366.4863125699994,54196.229894640004 2026-06-13,23:34:22.000,164,11065324,-795,0,1781393661,12773.45866802999,366.59204952000437,54196.2159204 2026-06-13,23:34:23.000,164,11065235,-795,0,1781393662,12773.451931719996,366.7400812499982,54196.23688176 2026-06-13,23:34:24.000,164,11065293,-795,0,1781393663,12773.41825016999,366.83876907000376,54196.062203760004 2026-06-13,23:34:25.000,164,11065255,-795,0,1781393664,12773.411513859995,366.97270253999886,54196.15303632001 2026-06-13,23:34:26.000,164,11065369,-795,0,1781393665,12773.451931719996,367.0008990600036,54196.25784312 2026-06-13,23:34:27.000,164,11065340,-795,0,1781393666,12773.411513859995,367.0784394900038,54196.33470144 2026-06-13,23:34:28.000,164,11065326,-795,0,1781393667,12773.40477755,367.14893079000467,54196.250856000006 2026-06-13,23:34:29.000,164,11065263,-795,0,1781393668,12773.350887069995,367.10663601000124,54196.1111136 2026-06-13,23:34:30.000,164,11065382,-795,0,1781393669,12773.38456862,367.1136851400006,54196.2857916 2026-06-13,23:34:31.000,164,11065253,-795,0,1781393670,12773.38456862,367.10663601000124,54196.40457264 2026-06-13,23:34:32.000,164,11065342,-795,0,1781393671,12773.42498648,367.04319383999973,54196.2857916 2026-06-13,23:34:33.000,164,11065352,-795,0,1781393672,12773.391304929995,367.0149973200023,54196.27880448 2026-06-13,23:34:34.000,164,11065345,-795,0,1781393673,12773.411513859995,366.9797516699982,54196.07617800001 2026-06-13,23:34:35.000,164,11065324,-795,0,1781393674,12773.46540434,366.95860428000015,54196.062203760004 2026-06-13,23:34:36.000,164,11065346,-795,0,1781393675,12773.687702570001,366.90926037000463,54196.27880448 2026-06-13,23:34:37.000,164,11065308,-795,0,1781393676,12773.755065669997,366.92335863000335,54196.250856000006 2026-06-13,23:34:38.000,164,11065331,-795,0,1781393677,12773.923473419993,366.8458182000031,54196.17399768001 2026-06-13,23:34:39.000,164,11065347,-795,0,1781393678,12773.923473419993,366.8458182000031,54195.93643560001 2026-06-13,23:34:40.000,164,11065296,-755,0,1781393679,12774.192925819989,366.8035234199997,54196.00630680001 2026-06-13,23:34:41.000,164,11065331,-795,0,1781393680,12774.34112464,366.789425160001,54196.06919088 2026-06-13,23:34:42.000,164,11065349,-795,0,1781393681,12774.549950249995,366.789425160001,54195.97835832 2026-06-13,23:34:43.000,164,11065313,-795,0,1781393682,12774.65773120999,366.7682777700029,54195.92246136 2026-06-13,23:34:44.000,164,11065359,-795,0,1781393683,12774.785721100001,366.71188473000075,54195.85259016 2026-06-13,23:34:45.000,164,11065369,-795,0,1781393684,12775.048437190002,366.7541795100042,54196.16701056 2026-06-13,23:34:46.000,164,11065338,-795,0,1781393685,12775.169690770002,366.79647429000033,54196.13906208 2026-06-13,23:34:47.000,164,11065335,-795,0,1781393686,12775.142745529993,366.789425160001,54195.73380912 2026-06-13,23:34:48.000,164,11065335,-795,0,1781393687,12775.216844939998,366.8176216799984,54195.845603040005 2026-06-13,23:34:49.000,164,11065374,-795,0,1781393688,12775.243790179993,366.916309500004,54195.95040984 2026-06-13,23:34:50.000,164,11065317,-795,0,1781393689,12775.378516379998,366.8881129799993,54196.062203760004 2026-06-13,23:34:51.000,164,11065340,-795,0,1781393690,12775.439143169999,367.0149973200023,54196.250856000006 2026-06-13,23:34:52.000,164,11065316,-795,0,1781393691,12775.587341989994,367.08548862000316,54196.32771432 2026-06-13,23:34:53.000,164,11065353,-795,0,1781393692,12775.59407829999,367.18417644000147,54196.34168856001 2026-06-13,23:34:54.000,164,11065329,-755,0,1781393693,12775.73554080999,367.247618610003,54196.3556628 2026-06-13,23:34:55.000,164,11065287,-795,0,1781393694,12775.80290391,367.3110607800045,54196.418546880006 2026-06-13,23:34:56.000,164,11065281,-795,0,1781393695,12775.92415749,367.36040469,54196.467456720005 2026-06-13,23:34:57.000,164,11065299,-795,0,1781393696,12776.072356309996,367.4097486000028,54196.586237760006 2026-06-13,23:34:58.000,164,11065324,-795,0,1781393697,12776.234027749997,367.50138729000173,54196.60719912001 2026-06-13,23:34:59.000,164,11065346,-795,0,1781393698,12776.382226569993,367.5507312000045,54196.43950824001 2026-06-13,23:35:00.000,164,11065330,-795,0,1781393699,12776.604524799994,367.5507312000045,54196.635147600005 2026-06-13,23:35:01.000,164,11065322,-795,0,1781393700,12776.85376826999,367.5436820699979,54196.8098256 2026-06-13,23:35:02.000,164,11065373,-795,0,1781393701,12777.08280281,367.5366329399985,54196.851748320005 2026-06-13,23:35:03.000,164,11065266,-795,0,1781393702,12777.1434296,367.5366329399985,54196.684057440005 2026-06-13,23:35:04.000,164,11065362,-795,0,1781393703,12777.284892110001,367.52958380999917,54196.65610896001 2026-06-13,23:35:05.000,164,11065303,-795,0,1781393704,12777.433090929997,367.5225346799998,54196.76790288 2026-06-13,23:35:06.000,164,11065305,-795,0,1781393705,12777.614971299998,367.5366329399985,54196.753928640006 2026-06-13,23:35:07.000,164,11065362,-795,0,1781393706,12777.756433809998,367.5859768500013,54196.93559376 2026-06-13,23:35:08.000,164,11065314,-795,0,1781393707,12777.864214769994,367.6071242399994,54196.88668392 2026-06-13,23:35:09.000,164,11065299,-715,0,1781393708,12777.857478459999,367.57892772000196,54196.70501880001 2026-06-13,23:35:10.000,164,11065307,-795,0,1781393709,12778.0191499,367.67761554000026,54196.94258088001 2026-06-13,23:35:11.000,164,11065296,-795,0,1781393710,12778.09998562,367.7058120599977,54197.07533616 2026-06-13,23:35:12.000,164,11065342,-715,0,1781393711,12778.21450288999,367.7692542299992,54196.9845036 2026-06-13,23:35:13.000,164,11065326,-795,0,1781393712,12778.268393369995,367.8679420500048,54197.09629752 2026-06-13,23:35:14.000,164,11065337,-795,0,1781393713,12778.33575646999,367.9384333499984,54196.99149072001 2026-06-13,23:35:15.000,164,11065353,-795,0,1781393714,12778.38291064,367.98777726000117,54197.06136192001 2026-06-13,23:35:16.000,164,11065331,-795,0,1781393715,12778.598472559992,368.03712117000396,54197.34084672 2026-06-13,23:35:17.000,164,11065275,-795,0,1781393716,12778.665835660002,368.0653176900014,54197.424692160006 2026-06-13,23:35:18.000,164,11065294,-795,0,1781393717,12778.814034479998,368.09351420999883,54197.46661488001 2026-06-13,23:35:19.000,164,11065307,-795,0,1781393718,12778.840979719993,368.1428581200016,54197.22905280001 2026-06-13,23:35:20.000,164,11065272,-795,0,1781393719,12779.076750569999,368.2133494200025,54197.55744744 2026-06-13,23:35:21.000,164,11065304,-795,0,1781393720,12779.184531529994,368.276791590004,54197.67622848 2026-06-13,23:35:22.000,164,11065301,-755,0,1781393721,12779.31252141999,368.3543320200042,54197.63430576001 2026-06-13,23:35:23.000,164,11065322,-795,0,1781393722,12779.35293927999,368.40367592999974,54197.473602000005 2026-06-13,23:35:24.000,164,11065306,-795,0,1781393723,12779.55502857999,368.5235111400034,54197.5085376 2026-06-13,23:35:25.000,164,11065324,-795,0,1781393724,12779.811008359997,368.608100700003,54197.75308680001 2026-06-13,23:35:26.000,164,11065315,-795,0,1781393725,12779.965943490002,368.6856411300032,54197.65526712 2026-06-13,23:35:27.000,164,11065272,-795,0,1781393726,12780.201714339993,368.79137808000087,54197.808983760006 2026-06-13,23:35:28.000,164,11065318,-795,0,1781393727,12780.383594709994,368.89711502999853,54197.64828 2026-06-13,23:35:29.000,164,11065342,-795,0,1781393728,12780.61936556,368.9182624200039,54197.55046032 2026-06-13,23:35:30.000,164,11065375,-795,0,1781393729,12780.868609029996,368.9676063299994,54197.83693224 2026-06-13,23:35:31.000,164,11065301,-795,0,1781393730,12781.131325119997,369.08744154000306,54197.98366176 2026-06-13,23:35:32.000,164,11065328,-795,0,1781393731,12781.394041209998,369.1015398000018,54198.074494320004 2026-06-13,23:35:33.000,164,11065333,-795,0,1781393732,12781.562448959994,369.1649819700033,54198.16532688001 2026-06-13,23:35:34.000,164,11065311,-795,0,1781393733,12781.784747189995,369.18612936000136,54198.18628824001 2026-06-13,23:35:35.000,164,11065330,-795,0,1781393734,12781.986836489996,369.2566206600022,54198.38192760001 2026-06-13,23:35:36.000,164,11065326,-795,0,1781393735,12782.202398410001,369.30596456999774,54198.38891472 2026-06-13,23:35:37.000,164,11065303,-795,0,1781393736,12782.357333539992,369.3130137000044,54198.50769576 2026-06-13,23:35:38.000,164,11065310,-555,0,1781393737,12782.512268669998,369.33416109000245,54198.39590184 2026-06-13,23:35:39.000,164,11065302,-795,0,1781393738,12782.667203799989,369.35530848000053,54198.39590184 2026-06-13,23:35:40.000,164,11065363,-795,0,1781393739,12782.82887523999,369.3412102200018,54198.598528320006 2026-06-13,23:35:41.000,164,11065340,-795,0,1781393740,12782.9366562,369.3764558699986,54198.696348000005 2026-06-13,23:35:42.000,164,11065292,-795,0,1781393741,12783.17916336,369.4117015200027,54198.864038880005 2026-06-13,23:35:43.000,164,11065325,-795,0,1781393742,12783.320625870001,369.4257997800014,54198.933910080006 2026-06-13,23:35:44.000,164,11065356,-795,0,1781393743,12783.414934209992,369.4046523900033,54198.8011548 2026-06-13,23:35:45.000,164,11065337,-795,0,1781393744,12783.583341960002,369.4398980400001,54199.00378128001 2026-06-13,23:35:46.000,164,11065319,-795,0,1781393745,12783.798903879993,369.48219282000355,54199.031729760005 2026-06-13,23:35:47.000,164,11065292,-795,0,1781393746,12783.960575319994,369.5597332500038,54199.080639600004 2026-06-13,23:35:48.000,164,11065334,-795,0,1781393747,12784.23676403,369.5244875999997,54198.87801312 2026-06-13,23:35:50.000,164,11065329,-795,0,1781393749,12784.795877759992,369.5526841200044,54199.248330480004 2026-06-13,23:35:51.000,164,11065326,-795,0,1781393750,12784.964285509988,369.58088064000185,54199.24134336001 2026-06-13,23:35:52.000,164,11065335,-795,0,1781393751,12785.2943647,369.6584210700021,54199.4998668 2026-06-13,23:35:53.000,164,11065304,-795,0,1781393752,12785.53013554999,369.74301063000166,54199.72345464001 2026-06-13,23:35:54.000,164,11065330,-795,0,1781393753,12785.799587950001,369.79235454000445,54199.82826144 2026-06-13,23:35:55.000,164,11065309,-795,0,1781393754,12785.994940939992,369.9192388800002,54199.79332584001 2026-06-13,23:35:56.000,164,11065315,-795,0,1781393755,12786.298074889994,369.9967793100004,54199.89813264 2026-06-13,23:35:57.000,164,11065338,-795,0,1781393756,12786.59447253,370.03907409000385,54200.17063032 2026-06-13,23:35:58.000,164,11065343,-795,0,1781393757,12786.7763529,370.01087756999914,54200.26845000001 2026-06-13,23:35:59.000,164,11065331,-795,0,1781393758,12786.87739755,370.0038284399998,54200.373256800005 2026-06-13,23:36:00.000,164,11065332,-795,0,1781393759,12787.032332679992,370.05317235000257,54200.28941136 2026-06-13,23:36:01.000,164,11065300,-795,0,1781393760,12787.146849949997,370.0179266999985,54200.38024392 2026-06-13,23:36:02.000,164,11065302,-795,0,1781393761,12787.375884489993,370.01087756999914,54200.64575448 2026-06-13,23:36:03.000,164,11065295,-795,0,1781393762,12787.483665449989,370.0461232200032,54200.659728720006 2026-06-13,23:36:04.000,164,11065328,-795,0,1781393763,12787.598182719994,370.0320249600045,54200.589857520004 2026-06-13,23:36:05.000,164,11065352,-795,0,1781393764,12787.699227369994,370.03907409000385,54200.63178024001 2026-06-13,23:36:06.000,164,11065287,-795,0,1781393765,12787.881107739995,370.0602214800019,54200.79947112001 2026-06-13,23:36:07.000,164,11065343,-795,0,1781393766,12787.90805297999,370.1448110400015,54200.9322264 2026-06-13,23:36:08.000,164,11065299,-795,0,1781393767,12787.99562501,370.1659584299996,54200.82043248001 2026-06-13,23:36:09.000,164,11065313,-795,0,1781393768,12787.96867976999,370.2294006000011,54200.72959992001 2026-06-13,23:36:10.000,164,11065343,-795,0,1781393769,12788.09666966,370.25759711999854,54200.827419600006 2026-06-13,23:36:11.000,164,11065328,-795,0,1781393770,12788.123614899996,370.3069410300013,54200.88331656 2026-06-13,23:36:12.000,164,11065314,-795,0,1781393771,12788.265077409997,370.3280884199994,54201.21869832 2026-06-13,23:36:13.000,164,11065310,-795,0,1781393772,12788.312231579992,370.43382537000434,54201.32350512001 2026-06-13,23:36:14.000,164,11065363,-795,0,1781393773,12788.406539919997,370.5607097100001,54201.3863892 2026-06-13,23:36:15.000,164,11065350,-795,0,1781393774,12788.420012540002,370.71579057000054,54201.36542784 2026-06-13,23:36:16.000,164,11065337,-795,0,1781393775,12788.561475050003,370.9484118600012,54201.40735056 2026-06-13,23:36:17.000,164,11065274,-795,0,1781393776,12788.689464939998,371.0823453300036,54201.498183120006 2026-06-13,23:36:18.000,164,11065301,-795,0,1781393777,12788.958917339995,371.2585735800021,54201.616964160006 2026-06-13,23:36:19.000,164,11065312,-795,0,1781393778,12789.14753401999,371.3643105299998,54201.70779672001 2026-06-13,23:36:20.000,164,11065299,-795,0,1781393779,12789.349623319991,371.4066053100032,54201.714783840005 2026-06-13,23:36:21.000,164,11065331,-795,0,1781393780,12789.672966199993,371.48414574000344,54201.99426864001 2026-06-13,23:36:22.000,164,11065324,-795,0,1781393781,12790.003045389989,371.5123422600009,54202.21086936001 2026-06-13,23:36:23.000,164,11065301,-795,0,1781393782,12790.211871,371.4770966100041,54202.25977920001 2026-06-13,23:36:24.000,164,11065334,-795,0,1781393783,12790.45437816,371.44890008999937,54202.3995216 2026-06-13,23:36:25.000,164,11065317,-795,0,1781393784,12790.51500495,371.3784087899985,54202.364586 2026-06-13,23:36:26.000,164,11065327,-795,0,1781393785,12790.642994839996,371.2585735800021,54202.44144432 2026-06-13,23:36:27.000,164,11065308,-795,0,1781393786,12790.750775799992,371.12464010999975,54202.69996776 2026-06-13,23:36:28.000,164,11065325,-795,0,1781393787,12790.818138900002,370.983657509998,54202.86765864 2026-06-13,23:36:29.000,164,11065338,-795,0,1781393788,12790.750775799992,370.8215275199982,54203.00041392001 2026-06-13,23:36:30.000,164,11065319,-795,0,1781393789,12790.717094250002,370.6100536200029,54202.86765864 2026-06-13,23:36:31.000,164,11065305,-795,0,1781393790,12790.696885320001,370.48316927999986,54203.11220784 2026-06-13,23:36:32.000,164,11065332,-795,0,1781393791,12790.676676390001,370.32103929000004,54203.175091920006 2026-06-13,23:36:33.000,164,11065317,-795,0,1781393792,12790.575631740001,370.15890930000023,54203.26592448001 2026-06-13,23:36:34.000,164,11065359,-795,0,1781393793,12790.589104359991,370.02497582999786,54203.49649944 2026-06-13,23:36:35.000,164,11065341,-795,0,1781393794,12790.44764184999,369.9051406200015,54203.42662824 2026-06-13,23:36:36.000,164,11065363,-795,0,1781393795,12790.40722398999,369.82760019000125,54203.50348656001 2026-06-13,23:36:37.000,164,11065390,-795,0,1781393796,12790.42743291999,369.72891237000294,54203.69912592001 2026-06-13,23:36:38.000,164,11065341,-795,0,1781393797,12790.4139603,369.67956846000016,54203.72008728001 2026-06-13,23:36:39.000,164,11065369,-795,0,1781393798,12790.38701505999,369.60202802999993,54203.71310016 2026-06-13,23:36:40.000,164,11065351,-795,0,1781393799,12790.37354244,369.5244875999997,54203.55239640001 2026-06-13,23:36:41.000,164,11065336,-795,0,1781393800,12790.46785077999,369.4469471699995,54203.61528048 2026-06-13,23:36:42.000,164,11065331,-795,0,1781393801,12790.622785909996,369.4469471699995,54203.66419032 2026-06-13,23:36:43.000,164,11065362,-795,0,1781393802,12790.703621629997,369.4117015200027,54203.69912592001 2026-06-13,23:36:44.000,164,11065350,-795,0,1781393803,12790.818138900002,369.38350499999797,54203.54540928 2026-06-13,23:36:45.000,164,11065322,-795,0,1781393804,12790.932656169993,369.3623576099999,54203.49649944 2026-06-13,23:36:46.000,164,11065347,-795,0,1781393805,12791.249262739999,369.3764558699986,54203.67117744001 2026-06-13,23:36:47.000,164,11065357,-795,0,1781393806,12791.437879419995,369.3623576099999,54203.68515168 2026-06-13,23:36:48.000,164,11065303,-795,0,1781393807,12791.68712288999,369.4610454299982,54203.62925472001 2026-06-13,23:36:49.000,164,11065309,-795,0,1781393808,12791.774694920001,369.4892419500029,54203.57335776 2026-06-13,23:36:51.000,164,11065378,-795,0,1781393810,12792.327072339998,369.4257997800014,54203.75502288 2026-06-13,23:36:52.000,164,11065336,-795,0,1781393811,12792.70430569999,369.3271119600031,54203.9716236 2026-06-13,23:36:53.000,164,11065318,-795,0,1781393812,12792.88618606999,369.28481717999966,54203.992584960004 2026-06-13,23:36:54.000,164,11065293,-795,0,1781393813,12793.020912269996,369.2284241400048,54204.0414948 2026-06-13,23:36:55.000,164,11065282,-795,0,1781393814,12792.993967030001,369.179080230002,54203.8318812 2026-06-13,23:36:56.000,164,11065248,-795,0,1781393815,12793.088275369992,369.00285198000347,54203.99957208 2026-06-13,23:36:57.000,164,11065316,-795,0,1781393816,12793.027648579991,368.89711502999853,54204.06944328 2026-06-13,23:36:58.000,164,11065342,-795,0,1781393817,12792.93334024,368.69269026000256,54204.08341752001 2026-06-13,23:36:59.000,164,11065323,-795,0,1781393818,12792.616733669995,368.56580591999955,54203.992584960004 2026-06-13,23:37:00.000,164,11065320,-795,0,1781393819,12792.475271159994,368.3543320200042,54204.29303112001 2026-06-13,23:37:01.000,164,11065242,-795,0,1781393820,12792.091301489992,368.1781037699984,54204.16726296 2026-06-13,23:37:02.000,164,11065348,-795,0,1781393821,12791.963311599997,368.0512194300027,54204.29303112001 2026-06-13,23:37:03.000,164,11065280,-795,0,1781393822,12791.727540749991,367.91023683000094,54204.36290232 2026-06-13,23:37:04.000,164,11065326,-795,0,1781393823,12791.478297279995,367.74105771000177,54204.25809552 2026-06-13,23:37:05.000,164,11065343,-795,0,1781393824,12791.181899639989,367.62827163000475,54204.25809552 2026-06-13,23:37:06.000,164,11065355,-795,0,1781393825,12791.033700819993,367.45204337999894,54204.13232736001 2026-06-13,23:37:07.000,164,11065340,-795,0,1781393826,12790.791193659992,367.4379451200002,54204.11835312 2026-06-13,23:37:08.000,164,11065316,-795,0,1781393827,12790.602576979996,367.3392573000019,54203.9017524 2026-06-13,23:37:09.000,164,11065320,-795,0,1781393828,12790.589104359991,367.2617168700017,54204.13232736001 2026-06-13,23:37:10.000,164,11065344,-795,0,1781393829,12790.51500495,367.2123729599989,54204.17425008001 2026-06-13,23:37:11.000,164,11065355,-795,0,1781393830,12790.420696609996,367.1771273100021,54203.90873952 2026-06-13,23:37:12.000,164,11065246,-795,0,1781393831,12790.47458709,367.2264712200049,54203.92271376 2026-06-13,23:37:13.000,164,11065287,-795,0,1781393832,12790.47458709,367.2405694800036,54203.95764936001 2026-06-13,23:37:14.000,164,11065289,-795,0,1781393833,12790.582368049996,367.28286425999977,54203.85284256 2026-06-13,23:37:15.000,164,11065305,-795,0,1781393834,12790.683412699997,367.3392573000019,54203.92271376 2026-06-13,23:37:16.000,164,11065313,-795,0,1781393835,12790.764248419997,367.31810991000384,54203.81091984 2026-06-13,23:37:17.000,164,11065367,-795,0,1781393836,12790.845084139997,367.2899133899991,54203.76899712001 2026-06-13,23:37:18.000,164,11065298,-795,0,1781393837,12791.060646059988,367.31810991000384,54203.86681680001 2026-06-13,23:37:19.000,164,11065337,-795,0,1781393838,12791.121272849989,367.3463064300013,54203.81790696001 2026-06-13,23:37:20.000,164,11065329,-795,0,1781393839,12791.208844879999,367.31810991000384,54203.81790696001 2026-06-13,23:37:21.000,164,11065292,-795,0,1781393840,12791.168427019998,367.2969625199985,54203.6921388 2026-06-13,23:37:22.000,164,11065332,-795,0,1781393841,12791.215581189994,367.20532382999954,54203.727074400005 2026-06-13,23:37:23.000,164,11065333,-795,0,1781393842,12791.235790119994,367.14893079000467,54203.9017524 2026-06-13,23:37:24.000,164,11065319,-795,0,1781393843,12791.255999049994,367.0502429699991,54203.88079104 2026-06-13,23:37:25.000,164,11065337,-795,0,1781393844,12791.053909749993,366.98680080000486,54203.76201 2026-06-13,23:37:26.000,164,11065328,-755,0,1781393845,12790.939392480002,366.8881129799993,54203.67117744001 2026-06-13,23:37:27.000,164,11065312,-795,0,1781393846,12790.750775799992,366.82467080999777,54203.894765280005 2026-06-13,23:37:28.000,164,11065333,-795,0,1781393847,12790.568895429991,366.77532690000226,54203.824894080004 2026-06-13,23:37:29.000,164,11065337,-795,0,1781393848,12790.35333351,366.7330321199988,54203.81091984 2026-06-13,23:37:30.000,164,11065293,-795,0,1781393849,12790.070408489999,366.6695899500046,54203.63624184 2026-06-13,23:37:31.000,164,11065311,-795,0,1781393850,12789.713384059993,366.570902129999,54203.49649944 2026-06-13,23:37:32.000,164,11065336,-795,0,1781393851,12789.578657860002,366.5990986500037,54203.68515168 2026-06-13,23:37:33.000,164,11065332,-795,0,1781393852,12789.329414389991,366.5568038700003,54203.80393272 2026-06-13,23:37:34.000,164,11065337,-795,0,1781393853,12789.11385247,366.51450909000414,54203.72008728001 2026-06-13,23:37:35.000,164,11065266,-795,0,1781393854,12788.88481792999,366.46516518000135,54203.61528048 2026-06-13,23:37:36.000,164,11065332,-795,0,1781393855,12788.696201249993,366.36647736000305,54203.50348656001 2026-06-13,23:37:37.000,164,11065297,-795,0,1781393856,12788.487375639997,366.2748386700041,54203.35675704 2026-06-13,23:37:38.000,164,11065288,-795,0,1781393857,12788.420012540002,366.1972982400039,54203.272911600005 2026-06-13,23:37:39.000,164,11065290,-795,0,1781393858,12788.446957779997,366.11975781000365,54203.321821440004 2026-06-13,23:37:40.000,164,11065335,-795,0,1781393859,12788.554738739993,365.9646769500032,54203.237976 2026-06-13,23:37:41.000,164,11065264,-795,0,1781393860,12788.554738739993,365.8941856500023,54202.87464576 2026-06-13,23:37:42.000,164,11065332,-795,0,1781393861,12788.756828039994,365.78139956999803,54203.007401040006 2026-06-13,23:37:43.000,164,11065280,-795,0,1781393862,12788.871345309999,365.7391047900019,54203.056310880005 2026-06-13,23:37:44.000,164,11065319,-795,0,1781393863,12789.06669829999,365.61222044999886,54202.937529840005 2026-06-13,23:37:45.000,164,11065308,-795,0,1781393864,12789.080170919995,365.5276308899993,54202.888620000005 2026-06-13,23:37:46.000,164,11065275,-795,0,1781393865,12789.161006639995,365.47828698000376,54202.672019280006 2026-06-13,23:37:47.000,164,11065315,-795,0,1781393866,12789.17447926,365.5064835000012,54202.65804504 2026-06-13,23:37:48.000,164,11065346,-795,0,1781393867,12789.221633429996,365.4430413299997,54202.77682608 2026-06-13,23:37:49.000,164,11065300,-795,0,1781393868,12789.10711615999,365.4712378500044,54202.78381320001 2026-06-13,23:37:50.000,164,11065238,-795,0,1781393869,12788.878081619994,365.53468001999863,54202.79080032001 2026-06-13,23:37:52.000,164,11065312,-795,0,1781393871,12788.467166709997,365.5205817599999,54202.58817384 2026-06-13,23:37:53.000,164,11065329,-755,0,1781393872,12788.298758960002,365.51353263000055,54202.63009656 2026-06-13,23:37:54.000,164,11065311,-795,0,1781393873,12788.02930655999,365.45009045999905,54202.56721248 2026-06-13,23:37:55.000,164,11065336,-795,0,1781393874,12787.62512795999,365.3866482900048,54202.46240568 2026-06-13,23:37:56.000,164,11065320,-795,0,1781393875,12787.301785080002,365.337304380002,54202.56022536 2026-06-13,23:37:57.000,164,11065324,-795,0,1781393876,12787.025596369996,365.337304380002,54202.63708368 2026-06-13,23:37:58.000,164,11065291,-795,0,1781393877,12786.682044559995,365.33025525000266,54202.58118672 2026-06-13,23:37:59.000,164,11065296,-795,0,1781393878,12786.277865959994,365.2245182999977,54202.37856024001 2026-06-13,23:38:00.000,164,11065306,-795,0,1781393879,12785.974732009992,365.1963217800003,54202.2248436 2026-06-13,23:38:01.000,164,11065273,-795,0,1781393880,12785.718752230001,365.0482900499992,54202.19689512 2026-06-13,23:38:02.000,164,11065302,-795,0,1781393881,12785.47624507,364.92140571000346,54202.03619136 2026-06-13,23:38:03.000,164,11065307,-795,0,1781393882,12785.26741945999,364.8297670200045,54202.12702392 2026-06-13,23:38:04.000,164,11065317,-795,0,1781393883,12785.166374809989,364.79452137000044,54202.18292088 2026-06-13,23:38:05.000,164,11065353,-795,0,1781393884,12785.051857539998,364.69583355000213,54202.16195952001 2026-06-13,23:38:06.000,164,11065302,-795,0,1781393885,12784.930603959998,364.6676370300047,54201.99426864001 2026-06-13,23:38:07.000,164,11065262,-795,0,1781393886,12784.782405140002,364.6323913800006,54201.67984824 2026-06-13,23:38:08.000,164,11065276,-795,0,1781393887,12784.715042039992,364.54780182000104,54201.60298992 2026-06-13,23:38:09.000,164,11065298,-795,0,1781393888,12784.735250969992,364.5196053000036,54201.58202856 2026-06-13,23:38:10.000,164,11065293,-795,0,1781393889,12784.741987280002,364.54780182000104,54201.49119600001 2026-06-13,23:38:11.000,164,11065309,-795,0,1781393890,12784.688096799997,364.5759983399985,54201.27459528001 2026-06-13,23:38:12.000,164,11065301,-795,0,1781393891,12784.701569420002,364.59714573000383,54201.02305896 2026-06-13,23:38:13.000,164,11065295,-795,0,1781393892,12784.795877759992,364.61124399000255,54201.316518 2026-06-13,23:38:14.000,164,11065374,-795,0,1781393893,12784.863240860002,364.6676370300047,54201.330492240006 2026-06-13,23:38:15.000,164,11065266,-795,0,1781393894,12784.869977169998,364.70993181000085,54201.23267256001 2026-06-13,23:38:16.000,164,11065362,-795,0,1781393895,12784.789141449997,364.6887844200028,54201.19074984 2026-06-13,23:38:17.000,164,11065373,-755,0,1781393896,12784.728514659997,364.75927572000364,54200.96716200001 2026-06-13,23:38:18.000,164,11065322,-795,0,1781393897,12784.661151560002,364.766324850003,54200.9322264 2026-06-13,23:38:19.000,164,11065342,-795,0,1781393898,12784.640942630002,364.8297670200045,54201.113891520006 2026-06-13,23:38:20.000,164,11065300,-795,0,1781393899,12784.566843219996,364.8861600599994,54201.10690440001 2026-06-13,23:38:21.000,164,11065285,-795,0,1781393900,12784.452325949991,364.9143565800041,54201.00908472 2026-06-13,23:38:22.000,164,11065287,-795,0,1781393901,12784.263709269995,365.02009353000176,54200.71562568 2026-06-13,23:38:23.000,164,11065222,-795,0,1781393902,12784.15592831,365.0623883099979,54200.78549688 2026-06-13,23:38:24.000,164,11065246,-795,0,1781393903,12784.05488366,365.1117322200007,54200.79947112001 2026-06-13,23:38:25.000,164,11065329,-795,0,1781393904,12783.879739599994,365.11878135000006,54200.79947112001 2026-06-13,23:38:26.000,164,11065299,-795,0,1781393905,12783.691122919998,365.18222352000157,54200.778509760006 2026-06-13,23:38:27.000,164,11065360,-795,0,1781393906,12783.482297310002,365.21746916999837,54200.638767360004 2026-06-13,23:38:28.000,164,11065312,-795,0,1781393907,12783.334098489991,365.2809113399999,54200.72959992001 2026-06-13,23:38:29.000,164,11065293,-795,0,1781393908,12783.246526459996,365.20337090999965,54200.75056128001 2026-06-13,23:38:30.000,164,11065307,-795,0,1781393909,12783.11180025999,365.2386165600037,54200.77152264001 2026-06-13,23:38:31.000,164,11065287,-795,0,1781393910,12782.943392509995,365.20337090999965,54200.6876772 2026-06-13,23:38:32.000,164,11065340,-795,0,1781393911,12782.673940109999,365.15402700000413,54200.43614088001 2026-06-13,23:38:33.000,164,11065324,-795,0,1781393912,12782.593104389998,365.097633960002,54200.22652728001 2026-06-13,23:38:34.000,164,11065323,-795,0,1781393913,12782.579631769993,365.0623883099979,54200.31037272 2026-06-13,23:38:35.000,164,11065282,-795,0,1781393914,12782.566159149988,365.0130444000024,54200.33133408 2026-06-13,23:38:36.000,164,11065322,-795,0,1781393915,12782.519004979993,364.92140571000346,54200.38024392 2026-06-13,23:38:37.000,164,11065301,-795,0,1781393916,12782.465114500003,364.8227178899979,54200.31037272 2026-06-13,23:38:38.000,164,11065374,-795,0,1781393917,12782.364069850002,364.7169809400002,54200.05184928 2026-06-13,23:38:39.000,164,11065290,-795,0,1781393918,12782.310179369997,364.6182931200019,54200.14268184 2026-06-13,23:38:40.000,164,11065372,-795,0,1781393919,12782.114826379991,364.59714573000383,54200.00293944 2026-06-13,23:38:41.000,164,11065366,-795,0,1781393920,12781.87905553,364.49845790999825,54200.00293944 2026-06-13,23:38:42.000,164,11065344,-795,0,1781393921,12781.63654837,364.46321226000146,54199.94704248 2026-06-13,23:38:43.000,164,11065330,-795,0,1781393922,12781.414250139998,364.4561631300021,54199.76537736001 2026-06-13,23:38:44.000,164,11065265,-795,0,1781393923,12781.266051320003,364.4702613900008,54199.919094000004 2026-06-13,23:38:45.000,164,11065310,-795,0,1781393924,12781.037016779992,364.4702613900008,54199.8492228 2026-06-13,23:38:46.000,164,11065314,-795,0,1781393925,12780.794509619991,364.5055070400049,54199.73742888 2026-06-13,23:38:47.000,164,11065261,-795,0,1781393926,12780.646310799995,364.54780182000104,54199.7094804 2026-06-13,23:38:48.000,164,11065308,-795,0,1781393927,12780.343176849994,364.5337035600023,54199.54178952 2026-06-13,23:38:49.000,164,11065323,-795,0,1781393928,12780.221923269994,364.54780182000104,54199.55576376001 2026-06-13,23:38:50.000,164,11065276,-795,0,1781393929,12780.040042899993,364.59714573000383,54199.33217592 2026-06-13,23:38:51.000,164,11065295,-795,0,1781393930,12779.959207179993,364.5900966000045,54199.269291840006 2026-06-13,23:38:53.000,164,11065343,-795,0,1781393932,12779.723436330001,364.64648963999934,54199.37409864 2026-06-13,23:38:54.000,164,11065312,-795,0,1781393933,12779.716700019992,364.6817352900034,54199.604673600006 2026-06-13,23:38:55.000,164,11065262,-795,0,1781393934,12779.635864299991,364.72403006999957,54199.57672512001 2026-06-13,23:38:56.000,164,11065310,-795,0,1781393935,12779.608919059996,364.7169809400002,54199.4998668 2026-06-13,23:38:57.000,164,11065341,-795,0,1781393936,12779.53481964999,364.74517745999765,54199.40903424001 2026-06-13,23:38:58.000,164,11065323,-795,0,1781393937,12779.53481964999,364.7804231100017,54199.33916304001 2026-06-13,23:38:59.000,164,11065292,-795,0,1781393938,12779.656073229991,364.8227178899979,54199.45794408001 2026-06-13,23:39:00.000,164,11065281,-795,0,1781393939,12779.817744669992,364.8509144100026,54199.45095696 2026-06-13,23:39:01.000,164,11065356,-795,0,1781393940,12779.952470869997,364.84386528000323,54199.367111520005 2026-06-13,23:39:02.000,164,11065308,-795,0,1781393941,12780.093933379998,364.87206180000067,54199.3251888 2026-06-13,23:39:03.000,164,11065359,-795,0,1781393942,12780.235395889998,364.8509144100026,54199.1155752 2026-06-13,23:39:04.000,164,11065247,-795,0,1781393943,12780.43074887999,364.8861600599994,54199.36012440001 2026-06-13,23:39:05.000,164,11065327,-795,0,1781393944,12780.5789477,364.87206180000067,54199.38108576 2026-06-13,23:39:06.000,164,11065316,-795,0,1781393945,12780.63957449,364.87911093,54199.45794408001 2026-06-13,23:39:07.000,164,11065354,-795,0,1781393946,12780.5789477,364.83681615000387,54199.34615016 2026-06-13,23:39:08.000,164,11065382,-795,0,1781393947,12780.59915663,364.8650126700013,54199.44396984 2026-06-13,23:39:09.000,164,11065338,-795,0,1781393948,12780.65304710999,364.84386528000323,54199.61166072 2026-06-13,23:39:10.000,164,11065316,-795,0,1781393949,12780.646310799995,364.87911093,54199.66755768 2026-06-13,23:39:11.000,164,11065291,-795,0,1781393950,12780.61262924999,364.8509144100026,54199.653583440006 2026-06-13,23:39:12.000,164,11065310,-795,0,1781393951,12780.51832091,364.9143565800041,54199.604673600006 2026-06-13,23:39:13.000,164,11065367,-795,0,1781393952,12780.363385779994,365.00599527000304,54199.27627896 2026-06-13,23:39:14.000,164,11065324,-795,0,1781393953,12780.282550059994,365.0482900499992,54199.464931200004 2026-06-13,23:39:15.000,164,11065302,-795,0,1781393954,12780.316231609999,365.05533917999855,54199.61864784 2026-06-13,23:39:16.000,164,11065381,-795,0,1781393955,12780.383594709994,365.1328796099988,54199.78633872 2026-06-13,23:39:17.000,164,11065323,-795,0,1781393956,12780.383594709994,365.16812526000285,54199.80730008 2026-06-13,23:39:18.000,164,11065334,-795,0,1781393957,12780.363385779994,365.2245182999977,54199.870184160005 2026-06-13,23:39:19.000,164,11065314,-795,0,1781393958,12780.289286369989,365.2386165600037,54199.68153192 2026-06-13,23:39:20.000,164,11065332,-795,0,1781393959,12780.289286369989,365.36550089999946,54199.75839024 2026-06-13,23:39:21.000,164,11065328,-795,0,1781393960,12780.269077439989,365.36550089999946,54199.68851904 2026-06-13,23:39:22.000,164,11065364,-795,0,1781393961,12780.289286369989,365.35140264000074,54199.86319704001 2026-06-13,23:39:23.000,164,11065338,-795,0,1781393962,12780.134351239998,365.35140264000074,54199.59069936 2026-06-13,23:39:24.000,164,11065355,-795,0,1781393963,12780.194978029998,365.3232061200033,54199.82826144 2026-06-13,23:39:25.000,164,11065319,-795,0,1781393964,12780.168032789989,365.28796046999923,54199.78633872 2026-06-13,23:39:26.000,164,11065315,-795,0,1781393965,12780.228659579989,365.21746916999837,54199.8841584 2026-06-13,23:39:27.000,164,11065306,-795,0,1781393966,12780.289286369989,365.16812526000285,54199.87717128 2026-06-13,23:39:28.000,164,11065331,-795,0,1781393967,12780.235395889998,365.15402700000413,54199.73742888 2026-06-13,23:39:29.000,164,11065305,-795,0,1781393968,12780.154560169998,365.11878135000006,54199.54877664 2026-06-13,23:39:30.000,164,11065314,-755,0,1781393969,12780.147823859988,365.13992873999814,54199.485892560006 2026-06-13,23:39:31.000,164,11065303,-795,0,1781393970,12780.242132199994,365.1751743900022,54199.69550616001 2026-06-13,23:39:32.000,164,11065315,-795,0,1781393971,12780.235395889998,365.2386165600037,54199.68851904 2026-06-13,23:39:33.000,164,11065267,-795,0,1781393972,12780.208450649989,365.28796046999923,54199.42999560001 2026-06-13,23:39:34.000,164,11065305,-795,0,1781393973,12780.262341129994,365.36550089999946,54199.56275088 2026-06-13,23:39:35.000,164,11065331,-795,0,1781393974,12780.235395889998,365.3866482900048,54199.69550616001 2026-06-13,23:39:36.000,164,11065292,-795,0,1781393975,12780.134351239998,365.4218939400016,54199.52082816 2026-06-13,23:39:37.000,164,11065307,-795,0,1781393976,12780.087197069988,365.5276308899993,54199.534802400005 2026-06-13,23:39:38.000,164,11065312,-795,0,1781393977,12780.120878619993,365.6051713199995,54199.7094804 2026-06-13,23:39:39.000,164,11065343,-795,0,1781393978,12780.060251829993,365.66156436000165,54199.653583440006 2026-06-13,23:39:40.000,164,11065336,-795,0,1781393979,12780.087197069988,365.74615392000123,54199.702493280005 2026-06-13,23:39:41.000,164,11065307,-795,0,1781393980,12780.221923269994,365.78139956999803,54199.84223568001 2026-06-13,23:39:42.000,164,11065310,-795,0,1781393981,12780.289286369989,365.87303826000425,54199.84223568001 2026-06-13,23:39:43.000,164,11065306,-795,0,1781393982,12780.302758989994,365.9294312999991,54199.68851904 2026-06-13,23:39:44.000,164,11065223,-795,0,1781393983,12780.51158459999,365.9294312999991,54199.800312960004 2026-06-13,23:39:45.000,164,11065301,-795,0,1781393984,12780.67325603999,365.94352955999784,54199.87717128 2026-06-13,23:39:46.000,164,11065355,-795,0,1781393985,12780.747355449996,365.9646769500032,54199.9540296 2026-06-13,23:39:47.000,164,11065318,-795,0,1781393986,12780.781037,366.02106998999807,54199.86319704001 2026-06-13,23:39:48.000,164,11065353,-795,0,1781393987,12780.935972129992,365.9999226,54199.988965200006 2026-06-13,23:39:49.000,164,11065333,-795,0,1781393988,12781.070698329997,365.92238216999976,54200.2335144 2026-06-13,23:39:50.000,164,11065306,-795,0,1781393989,12781.043753090002,365.92238216999976,54200.26146288 2026-06-13,23:39:51.000,164,11065266,-795,0,1781393990,12780.983126300001,365.8307434800008,54200.254475760004 2026-06-13,23:39:52.000,164,11065350,-795,0,1781393991,12780.828191169996,365.7673013099993,54200.1636432 2026-06-13,23:39:54.000,164,11065346,-795,0,1781393993,12780.70020128,365.668613490001,54200.10075912001 2026-06-13,23:39:55.000,164,11065341,-795,0,1781393994,12780.61262924999,365.5840239300014,54200.28941136 2026-06-13,23:39:56.000,164,11065343,-795,0,1781393995,12780.55873877,365.5064835000012,54200.38024392 2026-06-13,23:39:57.000,164,11065326,-795,0,1781393996,12780.504848289995,365.4077956800029,54200.31735984001 2026-06-13,23:39:58.000,164,11065351,-795,0,1781393997,12780.444221499994,365.3584517700001,54200.26845000001 2026-06-13,23:39:59.000,164,11065306,-795,0,1781393998,12780.47116673999,365.2456656900031,54200.29639848001 2026-06-13,23:40:00.000,164,11065333,-715,0,1781393999,12780.41053994999,365.210420039999,54200.24748864001 2026-06-13,23:40:01.000,164,11065351,-795,0,1781394000,12780.403803639994,365.10468309000134,54200.28941136 2026-06-13,23:40:02.000,164,11065304,-795,0,1781394001,12780.316231609999,365.02009353000176,54200.14966896001 2026-06-13,23:40:03.000,164,11065284,-795,0,1781394002,12780.296022679999,364.9496022300009,54200.07979776001 2026-06-13,23:40:04.000,164,11065251,-795,0,1781394003,12780.221923269994,364.92140571000346,54199.9540296 2026-06-13,23:40:05.000,164,11065348,-795,0,1781394004,12780.275813749999,364.9002583199981,54200.12172048 2026-06-13,23:40:06.000,164,11065310,-795,0,1781394005,12780.255604819999,364.89320918999874,54200.28242424 2026-06-13,23:40:07.000,164,11065281,-795,0,1781394006,12780.181505409993,364.9284548400028,54200.135694720004 2026-06-13,23:40:08.000,164,11065307,-795,0,1781394007,12780.053515519998,364.9496022300009,54200.093772 2026-06-13,23:40:09.000,164,11065278,-795,0,1781394008,12780.019833969993,364.94255310000153,54199.968003840004 2026-06-13,23:40:10.000,164,11065338,-795,0,1781394009,12779.999625039993,364.90730745000474,54199.772364480006 2026-06-13,23:40:11.000,164,11065269,-795,0,1781394010,12780.073724449998,364.9637004899996,54199.81428720001 2026-06-13,23:40:12.000,164,11065344,-795,0,1781394011,12780.255604819999,365.0905848300026,54199.940055360006 2026-06-13,23:40:13.000,164,11065342,-795,0,1781394012,12780.504848289995,365.30205872999795,54200.14268184 2026-06-13,23:40:14.000,164,11065337,-795,0,1781394013,12780.49137566999,365.53468001999863,54200.10075912001 2026-06-13,23:40:15.000,164,11065327,-795,0,1781394014,12780.65978342,365.62631871000485,54200.18460456 2026-06-13,23:40:16.000,164,11065290,-795,0,1781394015,12780.74061914,365.7673013099993,54200.2335144 2026-06-13,23:40:17.000,164,11065298,-795,0,1781394016,12780.794509619991,365.88713652000297,54200.324346960006 2026-06-13,23:40:18.000,164,11065302,-795,0,1781394017,12780.84166379,365.9787752100019,54200.36626968001 2026-06-13,23:40:19.000,164,11065298,-795,0,1781394018,12780.855136409991,366.11975781000365,54200.471076480004 2026-06-13,23:40:20.000,164,11065299,-795,0,1781394019,12780.82145486,366.2254947600013,54200.33133408 2026-06-13,23:40:21.000,164,11065303,-795,0,1781394020,12780.929235819996,366.25369127999875,54200.64575448 2026-06-13,23:40:22.000,164,11065301,-795,0,1781394021,12780.902290580001,366.2959860600022,54200.610818880006 2026-06-13,23:40:23.000,164,11065215,-795,0,1781394022,12780.909026889996,366.3735264900024,54200.56190904001 2026-06-13,23:40:24.000,164,11065277,-795,0,1781394023,12780.82145486,366.458116050002,54200.62479312 2026-06-13,23:40:25.000,164,11065332,-795,0,1781394024,12780.82145486,366.4440177900033,54200.65274160001 2026-06-13,23:40:26.000,164,11065306,-795,0,1781394025,12780.814718549991,366.4369686600039,54200.73658704 2026-06-13,23:40:27.000,164,11065313,-795,0,1781394026,12780.767564379996,366.41582126999856,54200.71562568 2026-06-13,23:40:28.000,164,11065262,-795,0,1781394027,12780.65978342,366.3946738800005,54200.73658704 2026-06-13,23:40:29.000,164,11065300,-795,0,1781394028,12780.59242031999,366.40172300999984,54200.708638560005 2026-06-13,23:40:30.000,164,11065312,-795,0,1781394029,12780.59242031999,366.4369686600039,54200.85536808 2026-06-13,23:40:31.000,164,11065236,-795,0,1781394030,12780.53179352999,366.42991953000455,54200.74357416 2026-06-13,23:40:32.000,164,11065298,-795,0,1781394031,12780.45769412,366.42991953000455,54200.63178024001 2026-06-13,23:40:33.000,164,11065364,-795,0,1781394032,12780.43074887999,366.46516518000135,54200.50601208 2026-06-13,23:40:34.000,164,11065317,-795,0,1781394033,12780.343176849994,366.46516518000135,54200.45710224 2026-06-13,23:40:35.000,164,11065303,-795,0,1781394034,12780.383594709994,366.4369686600039,54200.52697344 2026-06-13,23:40:36.000,164,11065352,-795,0,1781394035,12780.45769412,366.42991953000455,54200.73658704 2026-06-13,23:40:37.000,164,11065329,-795,0,1781394036,12780.525057219995,366.42991953000455,54200.67370296 2026-06-13,23:40:38.000,164,11065330,-795,0,1781394037,12780.666519729995,366.45106692000263,54200.75056128001 2026-06-13,23:40:39.000,164,11065252,-795,0,1781394038,12780.787773309996,366.42991953000455,54200.4780636 2026-06-13,23:40:40.000,164,11065324,-795,0,1781394039,12780.902290580001,366.3946738800005,54200.617806 2026-06-13,23:40:41.000,164,11065328,-795,0,1781394040,12781.084170950002,366.3594282300037,54200.68069008001 2026-06-13,23:40:42.000,164,11065303,-795,0,1781394041,12781.171742979997,366.3100843200009,54200.708638560005 2026-06-13,23:40:43.000,164,11065339,-795,0,1781394042,12781.165006670002,366.26778954000474,54200.638767360004 2026-06-13,23:40:45.000,164,11065272,-795,0,1781394044,12781.252578699998,366.10565954999765,54200.792484 2026-06-13,23:40:46.000,164,11065293,-795,0,1781394045,12781.158270359992,366.09156128999894,54200.610818880006 2026-06-13,23:40:47.000,164,11065279,-795,0,1781394046,12781.205424530002,366.05631564000214,54200.83440672 2026-06-13,23:40:48.000,164,11065302,-795,0,1781394047,12781.104379880002,366.0281191200047,54200.86934232001 2026-06-13,23:40:49.000,164,11065332,-795,0,1781394048,12781.097643569992,366.03516825000406,54201.03004608 2026-06-13,23:40:50.000,164,11065327,-795,0,1781394049,12780.909026889996,366.0633647700015,54200.88331656 2026-06-13,23:40:51.000,164,11065313,-795,0,1781394050,12780.794509619991,366.13385607000237,54200.89030368 2026-06-13,23:40:52.000,164,11065332,-795,0,1781394051,12780.807982239996,366.2113965000026,54201.07895592 2026-06-13,23:40:53.000,164,11065335,-795,0,1781394052,12780.807982239996,366.25369127999875,54201.092930160004 2026-06-13,23:40:54.000,164,11065290,-795,0,1781394053,12780.626101869995,366.3453299699977,54200.91126504 2026-06-13,23:40:56.000,164,11065299,-795,0,1781394055,12780.76082807,366.5215582200035,54200.88331656 2026-06-13,23:40:57.000,164,11065315,-795,0,1781394056,12780.787773309996,366.6695899500046,54200.96716200001 2026-06-13,23:40:58.000,164,11065298,-795,0,1781394057,12780.868609029996,366.8317199400044,54200.95318776 2026-06-13,23:40:59.000,164,11065291,-795,0,1781394058,12780.882081650001,366.98680080000486,54200.9322264 2026-06-13,23:41:00.000,164,11065290,-795,0,1781394059,12780.956181059992,367.1277833999993,54200.96017488 2026-06-13,23:41:01.000,164,11065250,-795,0,1781394060,12781.063962020002,367.2123729599989,54200.96716200001 2026-06-13,23:41:02.000,164,11065325,-795,0,1781394061,12781.205424530002,367.2758151300004,54201.044020320005 2026-06-13,23:41:03.000,164,11065295,-795,0,1781394062,12781.239106079993,367.3110607800045,54200.995110480006 2026-06-13,23:41:04.000,164,11065327,-795,0,1781394063,12781.313205489998,367.4449942499996,54201.0020976 2026-06-13,23:41:05.000,164,11065317,-795,0,1781394064,12781.373832279998,367.487289030003,54200.995110480006 2026-06-13,23:41:06.000,164,11065312,-795,0,1781394065,12781.373832279998,367.52958380999917,54200.778509760006 2026-06-13,23:41:07.000,164,11065319,-795,0,1781394066,12781.508558479989,367.61417336999875,54201.09991728 2026-06-13,23:41:08.000,164,11065280,-795,0,1781394067,12781.56918526999,367.6846646699996,54201.09991728 2026-06-13,23:41:09.000,164,11065304,-795,0,1781394068,12781.67696623,367.691713799999,54201.40735056 2026-06-13,23:41:10.000,164,11065314,-795,0,1781394069,12781.67022991999,367.7340085800024,54201.547092960005 2026-06-13,23:41:11.000,164,11065254,-795,0,1781394070,12781.596130509999,367.7551559700005,54201.477221760004 2026-06-13,23:41:12.000,164,11065310,-795,0,1781394071,12781.474876929999,367.84679465999943,54201.379402080005 2026-06-13,23:41:13.000,164,11065319,-795,0,1781394072,12781.468140619989,367.8679420500048,54201.449273280006 2026-06-13,23:41:14.000,164,11065304,-795,0,1781394073,12781.508558479989,367.94548247999774,54201.51215736 2026-06-13,23:41:15.000,164,11065332,-795,0,1781394074,12781.447931689989,367.9384333499984,54201.58202856 2026-06-13,23:41:16.000,164,11065259,-795,0,1781394075,12781.373832279998,367.8679420500048,54201.34446648 2026-06-13,23:41:17.000,164,11065333,-795,0,1781394076,12781.353623349998,367.7974507500039,54201.49119600001 2026-06-13,23:41:18.000,164,11065303,-795,0,1781394077,12781.380568589993,367.76220509999985,54201.62395128 2026-06-13,23:41:19.000,164,11065283,-795,0,1781394078,12781.407513829989,367.71286119000433,54201.62395128 2026-06-13,23:41:20.000,164,11065340,-795,0,1781394079,12781.387304899989,367.81154901000264,54201.67984824 2026-06-13,23:41:21.000,164,11065317,-795,0,1781394080,12781.279523939993,367.7833524899979,54201.70779672001 2026-06-13,23:41:22.000,164,11065320,-795,0,1781394081,12781.111116189997,367.7340085800024,54201.5261316 2026-06-13,23:41:23.000,164,11065373,-795,0,1781394082,12781.191951909997,367.7058120599977,54201.882474720005 2026-06-13,23:41:24.000,164,11065326,-795,0,1781394083,12781.158270359992,367.62827163000475,54201.97330728001 2026-06-13,23:41:25.000,164,11065287,-795,0,1781394084,12781.057225709992,367.56482946000324,54201.91741032 2026-06-13,23:41:26.000,164,11065284,-795,0,1781394085,12780.915763199991,367.51548555000045,54201.7706808 2026-06-13,23:41:27.000,164,11065321,-795,0,1781394086,12780.868609029996,367.48023990000365,54201.833564880006 2026-06-13,23:41:28.000,164,11065323,-795,0,1781394087,12780.82145486,367.51548555000045,54201.80561640001 2026-06-13,23:41:29.000,164,11065358,-795,0,1781394088,12780.82145486,367.4731907700043,54201.93837168 2026-06-13,23:41:30.000,164,11065357,-795,0,1781394089,12780.794509619991,367.45204337999894,54201.882474720005 2026-06-13,23:41:31.000,164,11065300,-795,0,1781394090,12780.63283817999,367.39565034000407,54201.7008096 2026-06-13,23:41:32.000,164,11065323,-795,0,1781394091,12780.5789477,367.3392573000019,54201.72875808 2026-06-13,23:41:33.000,164,11065289,-795,0,1781394092,12780.53852984,367.2899133899991,54201.62395128 2026-06-13,23:41:34.000,164,11065309,-795,0,1781394093,12780.585684009995,367.26876600000105,54201.9104232 2026-06-13,23:41:35.000,164,11065264,-795,0,1781394094,12780.49811198,367.2617168700017,54201.85452624001 2026-06-13,23:41:36.000,164,11065296,-795,0,1781394095,12780.39706733,367.28286425999977,54201.74971944 2026-06-13,23:41:37.000,164,11065290,-795,0,1781394096,12780.41727626,367.25466774000233,54201.70779672001 2026-06-13,23:41:38.000,164,11065305,-795,0,1781394097,12780.45769412,367.21942208999826,54201.84753912 2026-06-13,23:41:39.000,164,11065313,-795,0,1781394098,12780.49137566999,367.17007818000275,54201.882474720005 2026-06-13,23:41:40.000,164,11065332,-795,0,1781394099,12780.47116673999,367.14893079000467,54201.812603520004 2026-06-13,23:41:41.000,164,11065312,-795,0,1781394100,12780.53179352999,367.08548862000316,54201.840552 2026-06-13,23:41:42.000,164,11065312,-795,0,1781394101,12780.5789477,367.0995868800019,54201.980294400004 2026-06-13,23:41:43.000,164,11065240,-795,0,1781394102,12780.61936556,367.07139036000444,54201.952345920006 2026-06-13,23:41:44.000,164,11065320,-795,0,1781394103,12780.61262924999,367.12073426999996,54201.87548760001 2026-06-13,23:41:45.000,164,11065308,-795,0,1781394104,12780.59915663,367.10663601000124,54201.80561640001 2026-06-13,23:41:46.000,164,11065320,-795,0,1781394105,12780.525057219995,367.1277833999993,54201.81959064 2026-06-13,23:41:47.000,164,11065311,-795,0,1781394106,12780.51158459999,367.12073426999996,54201.85452624001 2026-06-13,23:41:48.000,164,11065318,-795,0,1781394107,12780.43748519,367.1136851400006,54202.07811408 2026-06-13,23:41:49.000,164,11065275,-795,0,1781394108,12780.248868509989,367.0925377500025,54201.89644896 2026-06-13,23:41:50.000,164,11065323,-795,0,1781394109,12780.221923269994,367.05729209999845,54202.120036800006 2026-06-13,23:41:51.000,164,11065272,-795,0,1781394110,12780.033306589998,366.9797516699982,54202.14099816001 2026-06-13,23:41:52.000,164,11065312,-795,0,1781394111,12779.811008359997,367.00794819000294,54202.050165600005 2026-06-13,23:41:53.000,164,11065269,-795,0,1781394112,12779.629127989996,366.9515551500008,54202.050165600005 2026-06-13,23:41:54.000,164,11065311,-795,0,1781394113,12779.507874409996,366.93745689000207,54202.13401104 2026-06-13,23:41:55.000,164,11065319,-795,0,1781394114,12779.25863094,366.87401472000056,54201.99426864001 2026-06-13,23:41:57.000,164,11065321,-795,0,1781394116,12779.096959499999,366.7823760300016,54202.18990800001 2026-06-13,23:41:58.000,164,11065324,-795,0,1781394117,12779.036332709999,366.76122864000354,54202.35759888001 2026-06-13,23:41:59.000,164,11065283,-795,0,1781394118,12778.901606509993,366.72598298999947,54202.2947148 2026-06-13,23:42:00.000,164,11065294,-795,0,1781394119,12778.807298170002,366.76122864000354,54202.19689512 2026-06-13,23:42:01.000,164,11065314,-795,0,1781394120,12778.645626730002,366.71188473000075,54202.0851012 2026-06-13,23:42:02.000,164,11065319,-795,0,1781394121,12778.544582080001,366.72598298999947,54202.01523 2026-06-13,23:42:03.000,164,11065301,-795,0,1781394122,12778.470482669996,366.7682777700029,54202.09208832001 2026-06-13,23:42:04.000,164,11065348,-795,0,1781394123,12778.457010049991,366.7541795100042,54202.217856480005 2026-06-13,23:42:05.000,164,11065315,-795,0,1781394124,12778.349229089996,366.71188473000075,54202.14099816001 2026-06-13,23:42:06.000,164,11065313,-795,0,1781394125,12778.248184439995,366.7400812499982,54201.99426864001 2026-06-13,23:42:07.000,164,11065331,-795,0,1781394126,12778.126930859995,366.72598298999947,54201.89644896 2026-06-13,23:42:08.000,164,11065287,-795,0,1781394127,12778.23471181999,366.72598298999947,54202.001255760006 2026-06-13,23:42:09.000,164,11065327,-795,0,1781394128,12778.21450288999,366.7541795100042,54201.96632016 2026-06-13,23:42:10.000,164,11065311,-795,0,1781394129,12778.187557649995,366.8176216799984,54201.980294400004 2026-06-13,23:42:11.000,164,11065319,-795,0,1781394130,12778.19429395999,366.8881129799993,54201.882474720005 2026-06-13,23:42:12.000,164,11065294,-795,0,1781394131,12778.16061241,366.9304077600027,54201.882474720005 2026-06-13,23:42:13.000,164,11065295,-795,0,1781394132,12778.187557649995,366.9515551500008,54201.98728152 2026-06-13,23:42:14.000,164,11065292,-795,0,1781394133,12778.106721929995,367.05729209999845,54201.931384560005 2026-06-13,23:42:15.000,164,11065300,-795,0,1781394134,12778.005677279994,367.0995868800019,54201.89644896 2026-06-13,23:42:16.000,164,11065299,-795,0,1781394135,12777.844005839994,367.1630290500034,54201.74971944 2026-06-13,23:42:17.000,164,11065312,-795,0,1781394136,12777.641916539993,367.20532382999954,54201.69382248 2026-06-13,23:42:18.000,164,11065319,-795,0,1781394137,12777.614971299998,367.23352035000426,54201.73574520001 2026-06-13,23:42:19.000,164,11065268,-795,0,1781394138,12777.473508789997,367.2617168700017,54201.79164216 2026-06-13,23:42:20.000,164,11065332,-795,0,1781394139,12777.385936760002,367.31810991000384,54201.980294400004 2026-06-13,23:42:21.000,164,11065360,-795,0,1781394140,12777.284892110001,367.3886012100047,54201.90343608001 2026-06-13,23:42:22.000,164,11065310,-795,0,1781394141,12777.16363853,367.43089599000086,54201.95933304 2026-06-13,23:42:23.000,164,11065278,-795,0,1781394142,12777.04238495,367.45204337999894,54201.74971944 2026-06-13,23:42:24.000,164,11065300,-795,0,1781394143,12776.98175816,367.4731907700043,54201.75670656001 2026-06-13,23:42:25.000,164,11065297,-795,0,1781394144,12776.948076609995,367.4097486000028,54201.70779672001 2026-06-13,23:42:26.000,164,11065343,-795,0,1781394145,12776.90092244,367.4379451200002,54201.79862928 2026-06-13,23:42:27.000,164,11065297,-795,0,1781394146,12776.671887899989,367.43089599000086,54201.50517024 2026-06-13,23:42:28.000,164,11065255,-795,0,1781394147,12776.698833139999,367.39565034000407,54201.58202856 2026-06-13,23:42:29.000,164,11065284,-795,0,1781394148,12776.678624209999,367.3886012100047,54201.7008096 2026-06-13,23:42:30.000,164,11065285,-795,0,1781394149,12776.510216459988,367.4379451200002,54201.60298992 2026-06-13,23:42:31.000,164,11065235,-795,0,1781394150,12776.436117049998,367.4379451200002,54201.5261316 2026-06-13,23:42:32.000,164,11065318,-795,0,1781394151,12776.254236679997,367.50138729000173,54201.42132480001 2026-06-13,23:42:33.000,164,11065249,-795,0,1781394152,12776.186873580002,367.487289030003,54201.449273280006 2026-06-13,23:42:34.000,164,11065314,-795,0,1781394153,12776.227291440002,367.4731907700043,54201.69382248 2026-06-13,23:42:35.000,164,11065321,-795,0,1781394154,12776.153192029997,367.45204337999894,54201.644912640004 2026-06-13,23:42:36.000,164,11065359,-795,0,1781394155,12776.038674759991,367.45204337999894,54201.665874000006 2026-06-13,23:42:37.000,164,11065283,-795,0,1781394156,12775.957839039991,367.45204337999894,54201.498183120006 2026-06-13,23:42:38.000,164,11065318,-795,0,1781394157,12775.92415749,367.50138729000173,54201.65189976 2026-06-13,23:42:39.000,164,11065201,-795,0,1781394158,12775.8635307,367.49433816000237,54201.72177096 2026-06-13,23:42:40.000,164,11065312,-795,0,1781394159,12775.73554080999,367.50138729000173,54201.67984824 2026-06-13,23:42:41.000,164,11065326,-795,0,1781394160,12775.64123247,367.5084364200011,54201.67984824 2026-06-13,23:42:42.000,164,11065280,-795,0,1781394161,12775.391988999989,367.51548555000045,54201.5261316 2026-06-13,23:42:43.000,164,11065341,-795,0,1781394162,12775.270735419988,367.51548555000045,54201.5610672 2026-06-13,23:42:44.000,164,11065322,-795,0,1781394163,12775.216844939998,367.51548555000045,54201.67286112 2026-06-13,23:42:45.000,164,11065333,-795,0,1781394164,12775.109063980002,367.57892772000196,54201.67984824 2026-06-13,23:42:46.000,164,11065324,-795,0,1781394165,12774.954128849997,367.60007511000003,54201.68683536001 2026-06-13,23:42:47.000,164,11065291,-795,0,1781394166,12774.72509431,367.56482946000324,54201.35844072 2026-06-13,23:42:48.000,164,11065243,-795,0,1781394167,12774.70488538,367.5577803300039,54201.54010584001 2026-06-13,23:42:49.000,164,11065304,-795,0,1781394168,12774.67794013999,367.51548555000045,54201.58202856 2026-06-13,23:42:50.000,164,11065296,-795,0,1781394169,12774.529741319995,367.487289030003,54201.547092960005 2026-06-13,23:42:51.000,164,11065326,-795,0,1781394170,12774.37480618999,367.4238468600015,54201.50517024 2026-06-13,23:42:52.000,164,11065284,-795,0,1781394171,12774.27376153999,367.35335556000064,54201.55408008 2026-06-13,23:42:53.000,164,11065301,-795,0,1781394172,12774.199662129999,367.2899133899991,54201.56805432001 2026-06-13,23:42:54.000,164,11065292,-795,0,1781394173,12774.024518069993,367.2758151300004,54201.4562604 2026-06-13,23:42:55.000,164,11065289,-795,0,1781394174,12773.896528179997,367.1912255700008,54201.47023464001 2026-06-13,23:42:56.000,164,11065291,-795,0,1781394175,12773.54624006,367.15597992000403,54201.092930160004 2026-06-13,23:42:58.000,164,11065308,-795,0,1781394177,12773.431722789996,367.0502429699991,54201.211711200005 2026-06-13,23:42:59.000,164,11065307,-795,0,1781394178,12773.37783230999,367.02204645000165,54201.330492240006 2026-06-13,23:43:00.000,164,11065300,-795,0,1781394179,12773.27678765999,366.93745689000207,54201.37241496001 2026-06-13,23:43:01.000,164,11065322,-795,0,1781394180,12773.20268825,366.89516210999864,54201.33747936 2026-06-13,23:43:02.000,164,11065324,-795,0,1781394181,12773.027544189994,366.8528673300025,54201.19773696 2026-06-13,23:43:03.000,164,11065299,-795,0,1781394182,12772.946708469994,366.8528673300025,54201.23965968 2026-06-13,23:43:04.000,164,11065311,-755,0,1781394183,12772.805245959993,366.8669655900012,54201.19074984 2026-06-13,23:43:05.000,164,11065323,-795,0,1781394184,12772.697464999997,366.79647429000033,54201.14882712 2026-06-13,23:43:06.000,164,11065345,-795,0,1781394185,12772.576211419997,366.7823760300016,54201.10690440001 2026-06-13,23:43:07.000,164,11065324,-795,0,1781394186,12772.380858429991,366.789425160001,54201.01607184001 2026-06-13,23:43:08.000,164,11065280,-795,0,1781394187,12772.25960484999,366.7330321199988,54200.778509760006 2026-06-13,23:43:09.000,164,11065263,-795,0,1781394188,12772.212450679996,366.7048356000014,54201.03703320001 2026-06-13,23:43:10.000,164,11065313,-795,0,1781394189,12772.06425186,366.67663908000395,54201.0719688 2026-06-13,23:43:11.000,164,11065303,-795,0,1781394190,12771.97667982999,366.64844255999924,54200.974149120004 2026-06-13,23:43:12.000,164,11065317,-795,0,1781394191,12771.781326839999,366.5779512599984,54200.91825216001 2026-06-13,23:43:13.000,164,11065302,-795,0,1781394192,12771.633128019988,366.54975474000094,54200.925239280004 2026-06-13,23:43:14.000,164,11065332,-795,0,1781394193,12771.464720269993,366.52860735000286,54200.79947112001 2026-06-13,23:43:15.000,164,11065337,-795,0,1781394194,12771.282839899992,366.52860735000286,54200.67370296 2026-06-13,23:43:16.000,164,11065308,-795,0,1781394195,12771.242422039992,366.51450909000414,54200.82043248001 2026-06-13,23:43:17.000,164,11065315,-795,0,1781394196,12771.168322630001,366.4722143100007,54200.7226128 2026-06-13,23:43:18.000,164,11065321,-795,0,1781394197,12770.78435296,366.4087721399992,54199.97499096 2026-06-13,23:43:19.000,164,11065264,-795,0,1781394198,12770.952760709995,366.38057562000176,54200.45710224 2026-06-13,23:43:20.000,164,11065316,-795,0,1781394199,12770.80456189,366.31713345000026,54200.46408936001 2026-06-13,23:43:21.000,164,11065256,-795,0,1781394200,12770.72372617,366.23254389000067,54200.443128000006 2026-06-13,23:43:22.000,164,11065316,-795,0,1781394201,12770.535109489989,366.1620525899998,54200.135694720004 2026-06-13,23:43:23.000,164,11065290,-795,0,1781394202,12770.461010079998,366.10565954999765,54200.275437120006 2026-06-13,23:43:24.000,164,11065292,-795,0,1781394203,12770.440801149998,366.05631564000214,54200.48505072001 2026-06-13,23:43:25.000,164,11065272,-795,0,1781394204,12770.380174359998,365.9787752100019,54200.43614088001 2026-06-13,23:43:26.000,164,11065306,-795,0,1781394205,12770.238711849997,365.87303826000425,54200.38024392 2026-06-13,23:43:27.000,164,11065248,-795,0,1781394206,12770.157876129997,365.77435043999867,54200.14268184 2026-06-13,23:43:28.000,164,11065327,-795,0,1781394207,12769.989468380001,365.6827117499997,54199.988965200006 2026-06-13,23:43:29.000,164,11065270,-795,0,1781394208,12769.874951109996,365.64746610000293,54200.037875040005 2026-06-13,23:43:30.000,164,11065274,-795,0,1781394209,12769.78737908,365.6333678400042,54200.11473336 2026-06-13,23:43:31.000,164,11065239,-795,0,1781394210,12769.693070739995,365.6051713199995,54200.04486216 2026-06-13,23:43:32.000,164,11065314,-795,0,1781394211,12769.4640362,365.5699256700027,54199.98197808001 2026-06-13,23:43:33.000,164,11065346,-795,0,1781394212,12769.39667309999,365.555827410004,54199.86319704001 2026-06-13,23:43:34.000,164,11065302,-795,0,1781394213,12769.322573689999,365.555827410004,54199.99595232 2026-06-13,23:43:35.000,164,11065295,-795,0,1781394214,12769.181111179998,365.59812219000014,54199.8841584 2026-06-13,23:43:36.000,164,11065278,-795,0,1781394215,12768.992494500002,365.57697480000206,54199.82826144 2026-06-13,23:43:37.000,164,11065294,-795,0,1781394216,12768.817350439997,365.61222044999886,54199.702493280005 2026-06-13,23:43:38.000,164,11065311,-795,0,1781394217,12768.682624239991,365.64746610000293,54199.52082816 2026-06-13,23:43:39.000,164,11065289,-795,0,1781394218,12768.56810697,365.668613490001,54199.59069936 2026-06-13,23:43:40.000,164,11065330,-795,0,1781394219,12768.54789804,365.7320556600025,54199.751403120004 2026-06-13,23:43:41.000,164,11065316,-795,0,1781394220,12768.453589699995,365.77435043999867,54199.66057056 2026-06-13,23:43:42.000,164,11065316,-795,0,1781394221,12768.33907242999,365.8307434800008,54199.66755768 2026-06-13,23:43:43.000,164,11065254,-795,0,1781394222,12768.211082539994,365.87303826000425,54199.42300848 2026-06-13,23:43:44.000,164,11065367,-795,0,1781394223,12768.17740098999,365.94352955999784,54199.47890544001 2026-06-13,23:43:45.000,164,11065322,-795,0,1781394224,12768.123510509999,365.9858243400013,54199.45095696 2026-06-13,23:43:46.000,164,11065377,-795,0,1781394225,12768.062883719998,365.9999226,54199.38807288001 2026-06-13,23:43:47.000,164,11065286,-795,0,1781394226,12767.941630139998,366.02106998999807,54199.199420640005 2026-06-13,23:43:48.000,164,11065274,-795,0,1781394227,12767.766486079992,365.9858243400013,54199.031729760005 2026-06-13,23:43:49.000,164,11065343,-795,0,1781394228,12767.672177740002,365.9999226,54199.15749792 2026-06-13,23:43:50.000,164,11065332,-795,0,1781394229,12767.517242609996,365.94352955999784,54199.21339488 2026-06-13,23:43:51.000,164,11065170,-795,0,1781394230,12767.30168068999,365.88713652000297,54199.0107684 2026-06-13,23:43:52.000,164,11065311,-795,0,1781394231,12767.012019359994,365.85893999999826,54198.91993584 2026-06-13,23:43:53.000,164,11065316,-795,0,1781394232,12766.702149099998,365.82369435000146,54198.75923208001 2026-06-13,23:43:54.000,164,11065335,-795,0,1781394233,12766.446169319992,365.78844870000466,54198.68237376 2026-06-13,23:43:55.000,164,11065305,-795,0,1781394234,12766.297970499996,365.82369435000146,54198.84307752 2026-06-13,23:43:56.000,164,11065338,-795,0,1781394235,12766.14977168,365.84484173999954,54198.85006464 2026-06-13,23:43:57.000,164,11065326,-795,0,1781394236,12765.79948355999,365.8941856500023,54198.2771208 2026-06-13,23:43:59.000,164,11065336,-795,0,1781394238,12765.658021049989,365.9999226,54198.57057984001 2026-06-13,23:44:00.000,164,11065328,-795,0,1781394239,12765.422250199998,366.0633647700015,54198.2072496 2026-06-13,23:44:01.000,164,11065210,-795,0,1781394240,12765.408777579993,366.0845121599996,54198.27013368 2026-06-13,23:44:03.000,164,11065376,-795,0,1781394242,12765.415513890002,366.23254389000067,54198.263146560006 2026-06-13,23:44:04.000,164,11065253,-795,0,1781394243,12765.348150789992,366.26778954000474,54198.025584480005 2026-06-13,23:44:05.000,164,11065347,-795,0,1781394244,12765.516558539988,366.3100843200009,54198.15833976 2026-06-13,23:44:06.000,164,11065313,-795,0,1781394245,12765.550240089993,366.2889369300028,54198.123404160004 2026-06-13,23:44:07.000,164,11065258,-795,0,1781394246,12765.610866879993,366.2466421499994,54197.955713280004 2026-06-13,23:44:08.000,164,11065377,-795,0,1781394247,12765.664757359998,366.1127086800043,54197.739112560004 2026-06-13,23:44:09.000,164,11065339,-795,0,1781394248,12765.786010939999,366.00697172999935,54197.61334440001 2026-06-13,23:44:10.000,164,11065346,-795,0,1781394249,12765.934209759995,365.9505786900045,54197.571421680004 2026-06-13,23:44:11.000,164,11065340,-795,0,1781394250,12766.00830917,365.99287347000063,54197.641292880005 2026-06-13,23:44:12.000,164,11065313,-795,0,1781394251,12766.015045479995,366.0492665100028,54197.69718984 2026-06-13,23:44:13.000,164,11065305,-795,0,1781394252,12766.04199071999,366.0422173800034,54197.808983760006 2026-06-13,23:44:14.000,164,11065336,-795,0,1781394253,12765.893791899995,366.0140208599987,54197.620331520004 2026-06-13,23:44:15.000,164,11065256,-795,0,1781394254,12765.792747249994,365.9646769500032,54197.68321560001 2026-06-13,23:44:16.000,164,11065308,-755,0,1781394255,12765.664757359998,365.85893999999826,54197.52949896 2026-06-13,23:44:17.000,164,11065346,-795,0,1781394256,12765.590657949993,365.795497830004,54197.53648608 2026-06-13,23:44:18.000,164,11065254,-795,0,1781394257,12765.476140680003,365.7391047900019,54197.36180808 2026-06-13,23:44:19.000,164,11065265,-795,0,1781394258,12765.354887100002,365.84484173999954,54197.31988536 2026-06-13,23:44:20.000,164,11065267,-795,0,1781394259,12765.038280529996,365.95762782000384,54197.16616872 2026-06-13,23:44:21.000,164,11065298,-795,0,1781394260,12764.76882813,366.0774630300002,54197.305911120005 2026-06-13,23:44:22.000,164,11065285,-795,0,1781394261,12764.519584659989,365.9787752100019,54197.27796264001 2026-06-13,23:44:23.000,164,11065270,-795,0,1781394262,12764.317495359988,365.90828391000105,54197.354820960005 2026-06-13,23:44:24.000,164,11065357,-795,0,1781394263,12764.209714399993,365.8166452200021,54197.29193688 2026-06-13,23:44:25.000,164,11065312,-795,0,1781394264,12764.088460819992,365.8025469600034,54197.089310400006 2026-06-13,23:44:26.000,164,11065313,-795,0,1781394265,12763.994152480002,365.7532030500006,54196.99847784 2026-06-13,23:44:27.000,164,11065312,-795,0,1781394266,12763.980679859997,365.795497830004,54196.95655512 2026-06-13,23:44:28.000,164,11065330,-795,0,1781394267,12764.122142369997,365.74615392000123,54197.08232328001 2026-06-13,23:44:29.000,164,11065288,-795,0,1781394268,12764.216450710002,365.77435043999867,54197.00546496 2026-06-13,23:44:30.000,164,11065289,-795,0,1781394269,12764.189505469993,365.7673013099993,54196.64912184 2026-06-13,23:44:31.000,164,11065342,-795,0,1781394270,12764.452221559994,365.8025469600034,54196.76790288 2026-06-13,23:44:32.000,164,11065307,-795,0,1781394271,12764.438748939989,365.85893999999826,54196.27181736001 2026-06-13,23:44:33.000,164,11065300,-795,0,1781394272,12764.7486192,365.90828391000105,54196.57925064001 2026-06-13,23:44:34.000,164,11065248,-795,0,1781394273,12764.997862669996,365.9153330400004,54196.684057440005 2026-06-13,23:44:35.000,164,11065320,-795,0,1781394274,12765.159534109996,365.9858243400013,54196.6700832 2026-06-13,23:44:36.000,164,11065320,-795,0,1781394275,12765.428986509993,365.99287347000063,54196.72598016001 2026-06-13,23:44:37.000,164,11065309,-795,0,1781394276,12765.516558539988,366.15500346000044,54196.62816048001 2026-06-13,23:44:38.000,164,11065320,-795,0,1781394277,12765.583921639998,366.2466421499994,54196.44649536 2026-06-13,23:44:39.000,164,11065277,-795,0,1781394278,12765.583921639998,366.30303519000154,54196.64213472 2026-06-13,23:44:40.000,164,11065323,-795,0,1781394279,12765.583921639998,366.3100843200009,54196.516366560005 2026-06-13,23:44:41.000,164,11065271,-795,0,1781394280,12765.530031159993,366.38057562000176,54196.64213472 2026-06-13,23:44:42.000,164,11065297,-795,0,1781394281,12765.610866879993,366.33828083999833,54196.78187712 2026-06-13,23:44:43.000,164,11065324,-795,0,1781394282,12765.583921639998,366.33828083999833,54196.865722559996 2026-06-13,23:44:44.000,164,11065321,-795,0,1781394283,12765.617603189989,366.23959302000003,54196.79585136001 2026-06-13,23:44:45.000,164,11065301,-795,0,1781394284,12765.624339499998,366.2748386700041,54196.76790288 2026-06-13,23:44:46.000,164,11065303,-795,0,1781394285,12765.772538319994,366.2254947600013,54196.85873544 2026-06-13,23:44:47.000,164,11065193,-795,0,1781394286,12765.833165109994,366.2254947600013,54196.8098256 2026-06-13,23:44:48.000,164,11065284,-795,0,1781394287,12766.00157285999,366.2254947600013,54196.72598016001 2026-06-13,23:44:49.000,164,11065334,-795,0,1781394288,12766.0285181,366.30303519000154,54196.64213472 2026-06-13,23:44:50.000,164,11065338,-795,0,1781394289,12766.12956275,366.30303519000154,54196.635147600005 2026-06-13,23:44:51.000,164,11065311,-795,0,1781394290,12766.16998061,366.2889369300028,54196.64912184 2026-06-13,23:44:52.000,164,11065359,-795,0,1781394291,12766.351860980001,366.28188780000346,54196.76091576 2026-06-13,23:44:53.000,164,11065293,-795,0,1781394292,12766.365333599992,366.2748386700041,54196.72598016001 2026-06-13,23:44:54.000,164,11065366,-795,0,1781394293,12766.419224079997,366.2466421499994,54196.69104456 2026-06-13,23:44:55.000,164,11065202,-795,0,1781394294,12766.432696700002,366.25369127999875,54196.60719912001 2026-06-13,23:44:56.000,164,11065293,-795,0,1781394295,12766.432696700002,366.2748386700041,54196.348675680005 2026-06-13,23:44:57.000,164,11065312,-795,0,1781394296,12766.479850869997,366.2889369300028,54196.229894640004 2026-06-13,23:44:58.000,164,11065299,-795,0,1781394297,12766.621313379997,366.3100843200009,54196.09713936 2026-06-13,23:44:59.000,164,11065307,-795,0,1781394298,12766.850347919994,366.40172300999984,54196.17399768001 2026-06-13,23:45:01.000,164,11065299,-715,0,1781394300,12767.422934269991,366.28188780000346,54196.16701056 2026-06-13,23:45:02.000,164,11065295,-795,0,1781394301,12767.631759880001,366.2254947600013,54196.299765840005 2026-06-13,23:45:03.000,164,11065264,-795,0,1781394302,12767.685650359992,366.30303519000154,54196.27880448 2026-06-13,23:45:04.000,164,11065285,-795,0,1781394303,12767.833849180002,366.3523791000043,54196.32771432 2026-06-13,23:45:05.000,164,11065291,-795,0,1781394304,12767.934893829988,366.4722143100007,54196.24386888001 2026-06-13,23:45:06.000,164,11065292,-795,0,1781394305,12768.076356339989,366.6061477800031,54196.11810072 2026-06-13,23:45:07.000,164,11065293,-795,0,1781394306,12768.251500399994,366.76122864000354,54196.362649919996 2026-06-13,23:45:08.000,164,11065255,-795,0,1781394307,12768.54116172999,366.8176216799984,54196.600212 2026-06-13,23:45:09.000,164,11065335,-795,0,1781394308,12768.662415309991,366.9656534099995,54196.61418624 2026-06-13,23:45:10.000,164,11065301,-795,0,1781394309,12768.837559369997,367.029095580001,54196.69104456 2026-06-13,23:45:11.000,164,11065352,-795,0,1781394310,12768.783668889992,367.1630290500034,54196.45348248 2026-06-13,23:45:12.000,164,11065190,-795,0,1781394311,12769.059857599997,367.2123729599989,54196.64213472 2026-06-13,23:45:13.000,164,11065334,-795,0,1781394312,12769.235001659988,367.35335556000064,54196.7399544 2026-06-13,23:45:14.000,164,11065338,-795,0,1781394313,12769.4640362,367.36745381999935,54196.732967280004 2026-06-13,23:45:15.000,164,11065290,-795,0,1781394314,12769.63918025999,367.49433816000237,54196.66309608 2026-06-13,23:45:16.000,164,11065327,-795,0,1781394315,12769.901896349991,367.5507312000045,54196.76091576 2026-06-13,23:45:17.000,164,11065342,-635,0,1781394316,12770.137667199997,367.6353207600041,54196.91463240001 2026-06-13,23:45:18.000,164,11065296,-795,0,1781394317,12770.474482699989,367.71286119000433,54197.138220240005 2026-06-13,23:45:19.000,164,11065247,-795,0,1781394318,12770.622681519999,367.7974507500039,54197.10328464 2026-06-13,23:45:20.000,164,11065332,-795,0,1781394319,12770.85845236999,367.7833524899979,54197.17315584 2026-06-13,23:45:21.000,164,11065306,-795,0,1781394320,12770.98644226,367.8679420500048,54197.20809144001 2026-06-13,23:45:22.000,164,11065349,-795,0,1781394321,12771.154850009996,367.8679420500048,54197.04738768 2026-06-13,23:45:23.000,164,11065320,-795,0,1781394322,12771.343466689992,367.95253161000437,54197.34783384001 2026-06-13,23:45:24.000,164,11065332,-795,0,1781394323,12771.532083370003,367.97367900000245,54197.424692160006 2026-06-13,23:45:25.000,164,11065278,-795,0,1781394324,12771.484929199993,368.0159737799986,54197.31988536 2026-06-13,23:45:26.000,164,11065332,-795,0,1781394325,12771.525347059993,368.00892464999924,54197.34783384001 2026-06-13,23:45:27.000,164,11065298,-795,0,1781394326,12771.559028609998,368.0159737799986,54197.48058912 2026-06-13,23:45:28.000,164,11065302,-795,0,1781394327,12771.585973849993,368.0018755199999,54197.46661488001 2026-06-13,23:45:29.000,164,11065327,-795,0,1781394328,12771.525347059993,368.0159737799986,54197.49456336001 2026-06-13,23:45:30.000,164,11065279,-795,0,1781394329,12771.303048829992,368.00892464999924,54196.87270968001 2026-06-13,23:45:31.000,164,11065312,-795,0,1781394330,12771.471456580002,368.09351420999883,54197.08232328001 2026-06-13,23:45:32.000,164,11065309,-795,0,1781394331,12771.841953629999,368.1640055099997,54197.69718984 2026-06-13,23:45:33.000,164,11065306,-795,0,1781394332,12772.00362507,368.262693329998,54197.72513832 2026-06-13,23:45:34.000,164,11065292,-795,0,1781394333,12772.12487865,368.30498811000143,54197.788022400004 2026-06-13,23:45:35.000,164,11065233,-795,0,1781394334,12772.232659609996,368.26974246000464,54197.67622848 2026-06-13,23:45:36.000,164,11065304,-795,0,1781394335,12772.407803670001,368.2979389800021,54197.808983760006 2026-06-13,23:45:37.000,164,11065295,-795,0,1781394336,12772.549266180002,368.3120372400008,54197.84391936 2026-06-13,23:45:38.000,164,11065261,-795,0,1781394337,12772.697464999997,368.36843028000294,54197.86488072 2026-06-13,23:45:39.000,164,11065299,-795,0,1781394338,12772.778300719998,368.41777418999845,54197.82994512001 2026-06-13,23:45:40.000,164,11065309,-795,0,1781394339,12772.933235849989,368.4389215800038,54197.8928292 2026-06-13,23:45:41.000,164,11065278,-795,0,1781394340,12773.07469835999,368.4389215800038,54197.760073920006 2026-06-13,23:45:42.000,164,11065301,-795,0,1781394341,12773.24310611,368.54465853000147,54198.08846856001 2026-06-13,23:45:43.000,164,11065317,-795,0,1781394342,12773.37783230999,368.54465853000147,54198.2771208 2026-06-13,23:45:44.000,164,11065298,-795,0,1781394343,12773.519294819991,368.5869533100049,54198.25615944001 2026-06-13,23:45:45.000,164,11065234,-795,0,1781394344,12773.586657920001,368.6362972200004,54198.193275360005 2026-06-13,23:45:46.000,164,11065261,-795,0,1781394345,12773.761801979992,368.6856411300032,54198.20026248 2026-06-13,23:45:47.000,164,11065279,-795,0,1781394346,12773.815692459997,368.847771120003,54198.242185200004 2026-06-13,23:45:48.000,164,11065298,-795,0,1781394347,12774.098617479998,368.9535080700007,54198.44481168 2026-06-13,23:45:49.000,164,11065306,-755,0,1781394348,12774.132299029989,369.052195889999,54198.54961848001 2026-06-13,23:45:50.000,164,11065311,-795,0,1781394349,12774.267025229994,369.13678544999857,54198.61948968001 2026-06-13,23:45:51.000,164,11065280,-795,0,1781394350,12774.199662129999,369.22137500999816,54198.263146560006 2026-06-13,23:45:52.000,164,11065326,-795,0,1781394351,12774.37480618999,369.3412102200018,54198.59154120001 2026-06-13,23:45:53.000,164,11065315,-795,0,1781394352,12774.43543297999,369.4610454299982,54198.7312836 2026-06-13,23:45:54.000,164,11065320,-795,0,1781394353,12774.509532389995,369.56678238000313,54198.864038880005 2026-06-13,23:45:55.000,164,11065297,-795,0,1781394354,12774.52300501,369.6513719400027,54198.78718056001 2026-06-13,23:45:56.000,164,11065305,-795,0,1781394355,12774.65773120999,369.6866175899995,54198.94788432 2026-06-13,23:45:57.000,164,11065285,-795,0,1781394356,12774.758775859991,369.70071584999823,54199.12256232001 2026-06-13,23:45:58.000,164,11065298,-795,0,1781394357,12774.893502059997,369.7148141100042,54199.24134336001 2026-06-13,23:45:59.000,164,11065292,-795,0,1781394358,12774.72509431,369.6936667199989,54199.21339488 2026-06-13,23:46:00.000,164,11065303,-795,0,1781394359,12774.63752227999,369.6936667199989,54199.12256232001 2026-06-13,23:46:01.000,164,11065268,-795,0,1781394360,12774.55668655999,369.6513719400027,54199.09461384001 2026-06-13,23:46:02.000,164,11065295,-795,0,1781394361,12774.55668655999,369.66547020000144,54199.15749792 2026-06-13,23:46:03.000,164,11065322,-795,0,1781394362,12774.52300501,369.6725193300008,54199.318201680006 2026-06-13,23:46:04.000,164,11065294,-795,0,1781394363,12774.56342287,369.59497890000057,54199.36012440001 2026-06-13,23:46:05.000,164,11065332,-795,0,1781394364,12774.50279608,369.5385858599984,54199.40204712 2026-06-13,23:46:06.000,164,11065270,-795,0,1781394365,12774.44216929,369.48219282000355,54199.367111520005 2026-06-13,23:46:07.000,164,11065297,-795,0,1781394366,12774.46237822,369.4892419500029,54199.42300848 2026-06-13,23:46:08.000,164,11065323,-795,0,1781394367,12774.46237822,369.5244875999997,54199.42300848 2026-06-13,23:46:09.000,164,11065305,-795,0,1781394368,12774.610577039995,369.56678238000313,54199.4998668 2026-06-13,23:46:10.000,164,11065274,-795,0,1781394369,12774.67794013999,369.5385858599984,54199.35313728 2026-06-13,23:46:11.000,164,11065311,-795,0,1781394370,12774.738566929991,369.53153672999906,54199.367111520005 2026-06-13,23:46:12.000,164,11065271,-795,0,1781394371,12774.893502059997,369.5385858599984,54199.55576376001 2026-06-13,23:46:13.000,164,11065294,-795,0,1781394372,12775.095591359997,369.6090771599993,54199.78633872 2026-06-13,23:46:14.000,164,11065268,-795,0,1781394373,12775.223581249993,369.64432281000336,54199.74441600001 2026-06-13,23:46:15.000,164,11065266,-795,0,1781394374,12775.351571139989,369.6866175899995,54199.800312960004 2026-06-13,23:46:16.000,164,11065259,-795,0,1781394375,12775.358307449998,369.66547020000144,54199.69550616001 2026-06-13,23:46:17.000,164,11065308,-795,0,1781394376,12775.398725309999,369.72891237000294,54199.79332584001 2026-06-13,23:46:18.000,164,11065323,-795,0,1781394377,12775.499769959999,369.7359615000023,54199.90511976 2026-06-13,23:46:19.000,164,11065290,-795,0,1781394378,12775.51324257999,369.8205510600019,54199.919094000004 2026-06-13,23:46:20.000,164,11065305,-795,0,1781394379,12775.58060568,369.7994036700038,54199.99595232 2026-06-13,23:46:21.000,164,11065206,-795,0,1781394380,12775.57386936999,369.81350193000253,54199.85620992 2026-06-13,23:46:22.000,164,11065330,-795,0,1781394381,12775.708595569995,369.8205510600019,54200.135694720004 2026-06-13,23:46:23.000,164,11065300,-795,0,1781394382,12775.668177709995,369.79235454000445,54200.254475760004 2026-06-13,23:46:24.000,164,11065312,-795,0,1781394383,12775.769222359995,369.77825627999846,54200.254475760004 2026-06-13,23:46:25.000,164,11065318,-795,0,1781394384,12775.75574973999,369.79235454000445,54200.26845000001 2026-06-13,23:46:26.000,164,11065284,-795,0,1781394385,12775.76248605,369.7712071499991,54200.1636432 2026-06-13,23:46:27.000,164,11065307,-795,0,1781394386,12775.749013429995,369.72891237000294,54200.21255304 2026-06-13,23:46:28.000,164,11065295,-795,0,1781394387,12775.82311284,369.637273680004,54200.471076480004 2026-06-13,23:46:29.000,164,11065286,-795,0,1781394388,12775.80290391,369.6090771599993,54200.5479348 2026-06-13,23:46:30.000,164,11065285,-795,0,1781394389,12775.80290391,369.56678238000313,54200.52697344 2026-06-13,23:46:31.000,164,11065305,-795,0,1781394390,12775.70185926,369.46809456000483,54200.1636432 2026-06-13,23:46:32.000,164,11065299,-795,0,1781394391,12775.76248605,369.36940673999925,54200.471076480004 2026-06-13,23:46:33.000,164,11065274,-795,0,1781394392,12775.77595866999,369.2566206600022,54200.48505072001 2026-06-13,23:46:34.000,164,11065286,-795,0,1781394393,12775.829849149995,369.2143258799988,54200.51998632 2026-06-13,23:46:35.000,164,11065280,-795,0,1781394394,12775.749013429995,369.1649819700033,54200.43614088001 2026-06-13,23:46:36.000,164,11065302,-795,0,1781394395,12775.85679438999,369.1579328400039,54200.443128000006 2026-06-13,23:46:37.000,164,11065290,-795,0,1781394396,12776.011729519996,369.0803924100037,54200.659728720006 2026-06-13,23:46:38.000,164,11065295,-795,0,1781394397,12776.099301549992,368.9958028500041,54200.62479312 2026-06-13,23:46:39.000,164,11065346,-795,0,1781394398,12776.011729519996,369.00285198000347,54200.63178024001 2026-06-13,23:46:40.000,164,11065324,-795,0,1781394399,12775.978047969991,369.00990111000283,54200.4780636 2026-06-13,23:46:41.000,164,11065328,-795,0,1781394400,12775.92415749,369.03809763000027,54200.373256800005 2026-06-13,23:46:42.000,164,11065282,-795,0,1781394401,12775.92415749,369.0169502400022,54200.443128000006 2026-06-13,23:46:43.000,164,11065327,-795,0,1781394402,12775.98478428,369.0169502400022,54200.72959992001 2026-06-13,23:46:44.000,164,11065312,-795,0,1781394403,12776.004993210001,368.9817045899981,54200.792484 2026-06-13,23:46:45.000,164,11065268,-795,0,1781394404,12775.870267009996,369.00285198000347,54200.778509760006 2026-06-13,23:46:46.000,164,11065294,-795,0,1781394405,12775.80290391,369.00990111000283,54200.67370296 2026-06-13,23:46:47.000,164,11065259,-795,0,1781394406,12775.72206819,369.03809763000027,54200.806458240004 2026-06-13,23:46:48.000,164,11065265,-795,0,1781394407,12775.647968779995,369.0451467599996,54200.81344536 2026-06-13,23:46:49.000,164,11065340,-795,0,1781394408,12775.47282471999,369.03809763000027,54200.71562568 2026-06-13,23:46:50.000,164,11065307,-795,0,1781394409,12775.432406859989,369.0169502400022,54200.84838096001 2026-06-13,23:46:51.000,164,11065327,-795,0,1781394410,12775.162954459993,368.98875372000475,54200.50601208 2026-06-13,23:46:52.000,164,11065263,-795,0,1781394411,12775.156218149998,368.93940981000196,54200.85536808 2026-06-13,23:46:53.000,164,11065294,-795,0,1781394412,12775.102327669993,368.89711502999853,54200.974149120004 2026-06-13,23:46:54.000,164,11065375,-795,0,1781394413,12775.068646120002,368.9112132900045,54200.96716200001 2026-06-13,23:46:55.000,164,11065199,-795,0,1781394414,12775.021491949992,368.9112132900045,54201.02305896 2026-06-13,23:46:56.000,164,11065330,-795,0,1781394415,12774.974337779997,368.8900658999992,54200.93921352001 2026-06-13,23:46:57.000,164,11065334,-795,0,1781394416,12775.034964569997,368.8548202500024,54200.946200640006 2026-06-13,23:46:58.000,164,11065326,-635,0,1781394417,12775.162954459993,368.7561324300041,54201.044020320005 2026-06-13,23:46:59.000,164,11065294,-795,0,1781394418,12775.109063980002,368.71383765000064,54201.01607184001 2026-06-13,23:47:00.000,164,11065281,-795,0,1781394419,12775.142745529993,368.66449373999785,54200.81344536 2026-06-13,23:47:02.000,164,11065328,-795,0,1781394421,12775.365043759994,368.6010515700036,54200.86934232001 2026-06-13,23:47:03.000,164,11065293,-795,0,1781394422,12775.304416969993,368.5235111400034,54200.792484 2026-06-13,23:47:04.000,164,11065263,-795,0,1781394423,12775.371780069989,368.4882654899993,54200.83440672 2026-06-13,23:47:05.000,164,11065316,-795,0,1781394424,12775.378516379998,368.4530198400025,54200.827419600006 2026-06-13,23:47:06.000,164,11065322,-795,0,1781394425,12775.371780069989,368.43187245000445,54200.792484 2026-06-13,23:47:07.000,164,11065331,-795,0,1781394426,12775.290944349988,368.3543320200042,54200.659728720006 2026-06-13,23:47:08.000,164,11065289,-795,0,1781394427,12775.223581249993,368.28384072000335,54200.70165144001 2026-06-13,23:47:09.000,164,11065300,-795,0,1781394428,12775.162954459993,368.28384072000335,54200.89729080001 2026-06-13,23:47:10.000,164,11065317,-755,0,1781394429,12775.082118739992,368.44597071000317,54200.91825216001 2026-06-13,23:47:11.000,164,11065288,-795,0,1781394430,12774.866556820001,368.4882654899993,54200.90427792 2026-06-13,23:47:12.000,164,11065337,-795,0,1781394431,12774.55668655999,368.48121635999996,54200.708638560005 2026-06-13,23:47:13.000,164,11065312,-795,0,1781394432,12774.347860949994,368.44597071000317,54200.79947112001 2026-06-13,23:47:14.000,164,11065344,-795,0,1781394433,12774.152507959989,368.3613811500036,54200.86934232001 2026-06-13,23:47:15.000,164,11065298,-795,0,1781394434,12773.862846629992,368.33318462999887,54200.82043248001 2026-06-13,23:47:16.000,164,11065282,-795,0,1781394435,12773.849374010002,368.3261354999995,54201.0020976 2026-06-13,23:47:17.000,164,11065254,-795,0,1781394436,12773.586657920001,368.2415459399999,54200.77152264001 2026-06-13,23:47:18.000,164,11065315,-795,0,1781394437,12773.411513859995,368.22039855000185,54200.72959992001 2026-06-13,23:47:19.000,164,11065291,-795,0,1781394438,12773.22289718,368.1781037699984,54200.74357416 2026-06-13,23:47:20.000,164,11065252,-795,0,1781394439,12773.101643599999,368.2063002900031,54200.757548400004 2026-06-13,23:47:21.000,164,11065291,-795,0,1781394440,12772.953444779989,368.03712117000396,54200.89729080001 2026-06-13,23:47:22.000,164,11065274,-795,0,1781394441,12772.845663819993,367.8679420500048,54200.827419600006 2026-06-13,23:47:23.000,164,11065293,-795,0,1781394442,12772.852400129988,367.7199103200037,54200.827419600006 2026-06-13,23:47:24.000,164,11065295,-795,0,1781394443,12772.913026919989,367.6353207600041,54201.00908472 2026-06-13,23:47:25.000,164,11065336,-795,0,1781394444,12772.845663819993,367.52958380999917,54200.98113624 2026-06-13,23:47:26.000,164,11065350,-795,0,1781394445,12772.832191199988,367.50138729000173,54200.93921352001 2026-06-13,23:47:27.000,164,11065291,-795,0,1781394446,12772.650310830002,367.43089599000086,54200.76453552 2026-06-13,23:47:28.000,164,11065351,-795,0,1781394447,12772.609892970002,367.4238468600015,54200.757548400004 2026-06-13,23:47:29.000,164,11065297,-795,0,1781394448,12772.535793559997,367.4097486000028,54200.876329440005 2026-06-13,23:47:30.000,164,11065279,-795,0,1781394449,12772.495375699997,367.43089599000086,54200.83440672 2026-06-13,23:47:31.000,164,11065291,-795,0,1781394450,12772.387594740001,367.3886012100047,54200.778509760006 2026-06-13,23:47:32.000,164,11065282,-795,0,1781394451,12772.300022709991,367.3251590400032,54200.792484 2026-06-13,23:47:33.000,164,11065369,-795,0,1781394452,12772.26634116,367.2899133899991,54200.827419600006 2026-06-13,23:47:34.000,164,11065326,-795,0,1781394453,12772.21918698999,367.3463064300013,54200.9322264 2026-06-13,23:47:35.000,164,11065254,-795,0,1781394454,12772.11814233999,367.33220817000256,54200.91126504 2026-06-13,23:47:36.000,164,11065317,-795,0,1781394455,12771.99688875999,367.36745381999935,54200.84838096001 2026-06-13,23:47:37.000,164,11065336,-795,0,1781394456,12771.90258042,367.2969625199985,54200.73658704 2026-06-13,23:47:38.000,164,11065329,-795,0,1781394457,12771.754381599989,367.33220817000256,54200.70165144001 2026-06-13,23:47:39.000,164,11065285,-795,0,1781394458,12771.687018499993,367.3745029499987,54200.86934232001 2026-06-13,23:47:40.000,164,11065296,-795,0,1781394459,12771.626391709993,367.3886012100047,54200.82043248001 2026-06-13,23:47:41.000,164,11065310,-795,0,1781394460,12771.545555989993,367.4026994700034,54200.73658704 2026-06-13,23:47:42.000,164,11065315,-795,0,1781394461,12771.323257759992,367.4097486000028,54200.55492192 2026-06-13,23:47:43.000,164,11065325,-795,0,1781394462,12771.269367280001,367.35335556000064,54200.60383176001 2026-06-13,23:47:44.000,164,11065299,-795,0,1781394463,12771.161586319991,367.3815520799981,54200.57588328 2026-06-13,23:47:45.000,164,11065291,-795,0,1781394464,12771.04706905,367.3815520799981,54200.68069008001 2026-06-13,23:47:46.000,164,11065301,-795,0,1781394465,12770.96623333,367.4097486000028,54200.659728720006 2026-06-13,23:47:47.000,164,11065280,-795,0,1781394466,12770.770880339995,367.3392573000019,54200.43614088001 2026-06-13,23:47:48.000,164,11065275,-795,0,1781394467,12770.71698985999,367.33220817000256,54200.45710224 2026-06-13,23:47:49.000,164,11065316,-795,0,1781394468,12770.69678092999,367.25466774000233,54200.64575448 2026-06-13,23:47:50.000,164,11065298,-795,0,1781394469,12770.663099379999,367.23352035000426,54200.63178024001 2026-06-13,23:47:51.000,164,11065229,-795,0,1781394470,12770.582263659999,367.15597992000403,54200.48505072001 2026-06-13,23:47:53.000,164,11065319,-795,0,1781394472,12770.454273769989,366.902211239998,54200.35928256 2026-06-13,23:47:54.000,164,11065351,-795,0,1781394473,12770.299338639998,366.8810638499999,54200.135694720004 2026-06-13,23:47:55.000,164,11065324,-795,0,1781394474,12770.454273769989,366.85991646000184,54200.49902496 2026-06-13,23:47:56.000,164,11065274,-795,0,1781394475,12770.393646979988,366.8528673300025,54200.41517952001 2026-06-13,23:47:57.000,164,11065324,-795,0,1781394476,12770.461010079998,366.8176216799984,54200.51998632 2026-06-13,23:47:58.000,164,11065281,-795,0,1781394477,12770.447537459993,366.8528673300025,54200.48505072001 2026-06-13,23:47:59.000,164,11065274,-795,0,1781394478,12770.514900559989,366.79647429000033,54200.50601208 2026-06-13,23:48:00.000,164,11065297,-795,0,1781394479,12770.568791039994,366.8035234199997,54200.56190904001 2026-06-13,23:48:01.000,164,11065286,-795,0,1781394480,12770.541845799999,366.7400812499982,54200.610818880006 2026-06-13,23:48:02.000,164,11065284,-795,0,1781394481,12770.312811260002,366.7682777700029,54200.46408936001 2026-06-13,23:48:04.000,164,11065333,-795,0,1781394483,12770.413855909988,366.8176216799984,54200.62479312 2026-06-13,23:48:05.000,164,11065316,-795,0,1781394484,12770.440801149998,366.7330321199988,54200.806458240004 2026-06-13,23:48:06.000,164,11065300,-795,0,1781394485,12770.353229120003,366.72598298999947,54200.79947112001 2026-06-13,23:48:07.000,164,11065300,-795,0,1781394486,12770.258920779997,366.7048356000014,54200.73658704 2026-06-13,23:48:08.000,164,11065328,-795,0,1781394487,12770.171348750002,366.81057254999905,54200.59684464 2026-06-13,23:48:09.000,164,11065276,-795,0,1781394488,12770.171348750002,366.85991646000184,54200.51299920001 2026-06-13,23:48:10.000,164,11065212,-795,0,1781394489,12770.151139820002,366.8669655900012,54200.5479348 2026-06-13,23:48:11.000,164,11065336,-795,0,1781394490,12769.996204689996,366.8810638499999,54200.35928256 2026-06-13,23:48:12.000,164,11065320,-795,0,1781394491,12770.083776719992,366.90926037000463,54200.82043248001 2026-06-13,23:48:13.000,164,11065291,-795,0,1781394492,12770.070304100002,366.85991646000184,54200.88331656 2026-06-13,23:48:14.000,164,11065320,-795,0,1781394493,12769.922105279991,366.90926037000463,54200.589857520004 2026-06-13,23:48:15.000,164,11065239,-795,0,1781394494,12769.881687419991,366.9304077600027,54200.72959992001 2026-06-13,23:48:16.000,164,11065295,-795,0,1781394495,12769.935577899996,366.95860428000015,54200.757548400004 2026-06-13,23:48:17.000,164,11065310,-795,0,1781394496,12769.922105279991,366.8881129799993,54200.778509760006 2026-06-13,23:48:18.000,164,11065279,-795,0,1781394497,12769.88842373,366.8458182000031,54200.792484 2026-06-13,23:48:19.000,164,11065278,-795,0,1781394498,12769.76717015,366.789425160001,54200.617806 2026-06-13,23:48:20.000,164,11065272,-795,0,1781394499,12769.80758801,366.8317199400044,54200.75056128001 2026-06-13,23:48:21.000,164,11065328,-755,0,1781394500,12769.84800587,366.8317199400044,54200.82043248001 2026-06-13,23:48:22.000,164,11065300,-795,0,1781394501,12769.88842373,366.8317199400044,54200.81344536 2026-06-13,23:48:23.000,164,11065268,-795,0,1781394502,12769.78737908,366.789425160001,54200.49902496 2026-06-13,23:48:24.000,164,11065317,-795,0,1781394503,12769.74696122,366.8176216799984,54200.56190904001 2026-06-13,23:48:25.000,164,11065208,-795,0,1781394504,12769.84800587,366.85991646000184,54200.65274160001 2026-06-13,23:48:26.000,164,11065282,-795,0,1781394505,12769.881687419991,366.93745689000207,54200.540947680005 2026-06-13,23:48:27.000,164,11065258,-795,0,1781394506,12770.009677310001,366.9445060200014,54200.75056128001 2026-06-13,23:48:28.000,164,11065251,-795,0,1781394507,12770.070304100002,366.9797516699982,54200.82043248001 2026-06-13,23:48:29.000,164,11065328,-795,0,1781394508,12770.137667199997,367.02204645000165,54200.806458240004 2026-06-13,23:48:30.000,164,11065301,-795,0,1781394509,12770.178085059997,367.0784394900038,54200.68069008001 2026-06-13,23:48:31.000,164,11065240,-795,0,1781394510,12770.299338639998,367.1348325299987,54200.806458240004 2026-06-13,23:48:32.000,164,11065298,-795,0,1781394511,12770.386910669993,367.2405694800036,54200.81344536 2026-06-13,23:48:33.000,164,11065254,-755,0,1781394512,12770.501427939998,367.2617168700017,54200.88331656 2026-06-13,23:48:34.000,164,11065328,-795,0,1781394513,12770.508164249994,367.2758151300004,54200.82043248001 2026-06-13,23:48:35.000,164,11065299,-795,0,1781394514,12770.595736279989,367.2899133899991,54200.79947112001 2026-06-13,23:48:36.000,164,11065280,-795,0,1781394515,12770.710253549994,367.3392573000019,54200.98113624 2026-06-13,23:48:37.000,164,11065306,-795,0,1781394516,12770.770880339995,367.3110607800045,54201.05799456 2026-06-13,23:48:38.000,164,11065319,-795,0,1781394517,12770.75740771999,367.30401164999785,54201.03703320001 2026-06-13,23:48:39.000,164,11065283,-795,0,1781394518,12770.690044619994,367.2969625199985,54200.91825216001 2026-06-13,23:48:40.000,164,11065243,-795,0,1781394519,12770.70351724,367.36745381999935,54200.98113624 2026-06-13,23:48:41.000,164,11065323,-795,0,1781394520,12770.78435296,367.2758151300004,54201.06498168001 2026-06-13,23:48:42.000,164,11065291,-795,0,1781394521,12770.79782557999,367.2617168700017,54201.260621040004 2026-06-13,23:48:43.000,164,11065287,-795,0,1781394522,12770.541845799999,367.2123729599989,54200.806458240004 2026-06-13,23:48:44.000,164,11065243,-795,0,1781394523,12770.609208899994,367.2264712200049,54201.141840000004 2026-06-13,23:48:45.000,164,11065303,-795,0,1781394524,12770.63615413999,367.1771273100021,54201.30254376001 2026-06-13,23:48:46.000,164,11065309,-795,0,1781394525,12770.548582109994,367.20532382999954,54201.16978848 2026-06-13,23:48:47.000,164,11065252,-795,0,1781394526,12770.602472589999,367.25466774000233,54201.281582400006 2026-06-13,23:48:48.000,164,11065311,-795,0,1781394527,12770.541845799999,367.2969625199985,54201.23267256001 2026-06-13,23:48:49.000,164,11065248,-795,0,1781394528,12770.535109489989,367.3251590400032,54201.22568544 2026-06-13,23:48:50.000,164,11065284,-795,0,1781394529,12770.434064839988,367.3110607800045,54201.03004608 2026-06-13,23:48:51.000,164,11065261,-795,0,1781394530,12770.454273769989,367.26876600000105,54201.09991728 2026-06-13,23:48:52.000,164,11065291,-795,0,1781394531,12770.609208899994,367.3886012100047,54201.28856952 2026-06-13,23:48:53.000,164,11065314,-795,0,1781394532,12770.730462479994,367.4026994700034,54201.260621040004 2026-06-13,23:48:54.000,164,11065312,-795,0,1781394533,12770.622681519999,367.46614163999766,54200.96017488 2026-06-13,23:48:55.000,164,11065230,-795,0,1781394534,12770.68330831,367.4590925099983,54201.14882712 2026-06-13,23:48:56.000,164,11065214,-795,0,1781394535,12770.690044619994,367.5084364200011,54201.162801360006 2026-06-13,23:48:57.000,164,11065234,-795,0,1781394536,12770.63615413999,367.5366329399985,54200.98113624 2026-06-13,23:48:58.000,164,11065311,-795,0,1781394537,12770.81803450999,367.6071242399994,54201.27459528001 2026-06-13,23:48:59.000,164,11065296,-795,0,1781394538,12770.83824343999,367.71286119000433,54201.309530880004 2026-06-13,23:49:00.000,164,11065306,-795,0,1781394539,12770.892133919995,367.82564727000135,54201.27459528001 2026-06-13,23:49:01.000,164,11065241,-795,0,1781394540,12770.972969639995,367.8679420500048,54201.29555664 2026-06-13,23:49:02.000,164,11065257,-795,0,1781394541,12771.060541669991,367.88908944000286,54201.316518 2026-06-13,23:49:03.000,164,11065269,-795,0,1781394542,12770.99991487999,367.931384219999,54201.08594304001 2026-06-13,23:49:05.000,164,11065268,-795,0,1781394544,12771.175058939996,368.00892464999924,54201.29555664 2026-06-13,23:49:06.000,164,11065325,-795,0,1781394545,12771.303048829992,368.0159737799986,54201.379402080005 2026-06-13,23:49:07.000,164,11065314,-755,0,1781394546,12771.289576210002,367.98777726000117,54201.428311920004 2026-06-13,23:49:08.000,164,11065282,-795,0,1781394547,12771.289576210002,367.9807281300018,54201.5261316 2026-06-13,23:49:09.000,164,11065290,-795,0,1781394548,12771.296312519997,368.0441703000033,54201.46324752 2026-06-13,23:49:10.000,164,11065277,-795,0,1781394549,12771.309785140002,368.1146616000042,54201.39337632 2026-06-13,23:49:11.000,164,11065246,-795,0,1781394550,12771.296312519997,368.0512194300027,54201.37241496001 2026-06-13,23:49:12.000,164,11065317,-795,0,1781394551,12771.188531560001,368.0300720400046,54201.449273280006 2026-06-13,23:49:13.000,164,11065296,-795,0,1781394552,12771.161586319991,368.0512194300027,54201.42132480001 2026-06-13,23:49:14.000,164,11065311,-795,0,1781394553,12771.114432149996,368.1287598600029,54201.25363392001 2026-06-13,23:49:15.000,164,11065250,-795,0,1781394554,12771.134641079996,368.15695638000034,54201.23965968 2026-06-13,23:49:16.000,164,11065312,-795,0,1781394555,12771.222213109992,368.17105463999906,54201.37241496001 2026-06-13,23:49:17.000,164,11065281,-795,0,1781394556,12771.303048829992,368.17105463999906,54201.47023464001 2026-06-13,23:49:18.000,164,11065314,-475,0,1781394557,12771.336730379997,368.23449681000056,54201.4562604 2026-06-13,23:49:19.000,164,11065245,-795,0,1781394558,12771.444511339992,368.26974246000464,54201.3863892 2026-06-13,23:49:20.000,164,11065297,-795,0,1781394559,12771.437775029997,368.30498811000143,54201.1767756 2026-06-13,23:49:21.000,164,11065282,-795,0,1781394560,12771.592710159988,368.2908898500027,54201.23965968 2026-06-13,23:49:22.000,164,11065292,-795,0,1781394561,12771.774590529989,368.28384072000335,54201.330492240006 2026-06-13,23:49:23.000,164,11065331,-795,0,1781394562,12771.929525659994,368.2485950699993,54201.40036344001 2026-06-13,23:49:24.000,164,11065320,-795,0,1781394563,12772.01709768999,368.1922020300044,54201.55408008 2026-06-13,23:49:25.000,164,11065296,-795,0,1781394564,12772.04404293,368.1851528999978,54201.41433768 2026-06-13,23:49:26.000,164,11065358,-795,0,1781394565,12772.293286399996,368.1922020300044,54201.60997704001 2026-06-13,23:49:27.000,164,11065244,-795,0,1781394566,12772.387594740001,368.1076124700048,54201.65189976 2026-06-13,23:49:28.000,164,11065284,-795,0,1781394567,12772.394331049996,368.08646507999947,54201.644912640004 2026-06-13,23:49:29.000,164,11065316,-795,0,1781394568,12772.434748909996,368.12171073000354,54201.547092960005 2026-06-13,23:49:30.000,164,11065307,-795,0,1781394569,12772.589684040002,368.15695638000034,54201.55408008 2026-06-13,23:49:31.000,164,11065305,-795,0,1781394570,12772.704201309993,368.149907250001,54201.62395128 2026-06-13,23:49:32.000,164,11065324,-795,0,1781394571,12772.785037029993,368.08646507999947,54201.70779672001 2026-06-13,23:49:33.000,164,11065346,-795,0,1781394572,12772.953444779989,368.0794159500001,54201.86151336 2026-06-13,23:49:34.000,164,11065277,-795,0,1781394573,12772.953444779989,368.1781037699984,54201.79862928 2026-06-13,23:49:35.000,164,11065336,-795,0,1781394574,12772.980390019999,368.13580899000226,54201.547092960005 2026-06-13,23:49:36.000,164,11065289,-795,0,1781394575,12773.061225739999,368.19925116000377,54201.75670656001 2026-06-13,23:49:37.000,164,11065268,-795,0,1781394576,12773.041016809999,368.23449681000056,54201.812603520004 2026-06-13,23:49:38.000,164,11065289,-795,0,1781394577,12773.03428049999,368.276791590004,54201.82657776001 2026-06-13,23:49:39.000,164,11065335,-795,0,1781394578,12773.05448942999,368.30498811000143,54201.763693680005 2026-06-13,23:49:40.000,164,11065310,-795,0,1781394579,12773.041016809999,368.3754794100023,54201.89644896 2026-06-13,23:49:41.000,164,11065320,-795,0,1781394580,12772.899554299998,368.38252854000166,54201.77766792001 2026-06-13,23:49:42.000,164,11065277,-795,0,1781394581,12772.926499539994,368.43187245000445,54202.00824288 2026-06-13,23:49:43.000,164,11065267,-795,0,1781394582,12772.872609059988,368.46711810000124,54201.86850048 2026-06-13,23:49:44.000,164,11065334,-795,0,1781394583,12772.737882859998,368.48121635999996,54201.75670656001 2026-06-13,23:49:45.000,164,11065354,-795,0,1781394584,12772.630101900002,368.4953146199987,54201.51215736 2026-06-13,23:49:46.000,164,11065305,-795,0,1781394585,12772.683992379993,368.51646201000403,54201.62395128 2026-06-13,23:49:47.000,164,11065273,-795,0,1781394586,12772.724410239993,368.4882654899993,54201.7008096 2026-06-13,23:49:48.000,164,11065296,-795,0,1781394587,12772.630101900002,368.44597071000317,54201.60298992 2026-06-13,23:49:49.000,164,11065287,-795,0,1781394588,12772.657047139997,368.43187245000445,54201.72875808 2026-06-13,23:49:50.000,164,11065268,-795,0,1781394589,12772.616629279997,368.46711810000124,54201.68683536001 2026-06-13,23:49:51.000,164,11065230,-795,0,1781394590,12772.576211419997,368.44597071000317,54201.55408008 2026-06-13,23:49:52.000,164,11065259,-795,0,1781394591,12772.529057250002,368.4389215800038,54201.67984824 2026-06-13,23:49:53.000,164,11065335,-795,0,1781394592,12772.529057250002,368.44597071000317,54201.73574520001 2026-06-13,23:49:54.000,164,11065319,-795,0,1781394593,12772.562738799992,368.48121635999996,54201.69382248 2026-06-13,23:49:55.000,164,11065280,-795,0,1781394594,12772.407803670001,368.53056027000275,54201.60298992 2026-06-13,23:49:56.000,164,11065322,-795,0,1781394595,12772.515584629997,368.48121635999996,54201.7008096 2026-06-13,23:49:57.000,164,11065308,-795,0,1781394596,12772.562738799992,368.53056027000275,54201.784655040006 2026-06-13,23:49:58.000,164,11065316,-795,0,1781394597,12772.535793559997,368.54465853000147,54201.784655040006 2026-06-13,23:49:59.000,164,11065237,-795,0,1781394598,12772.542529869992,368.55170766000083,54201.73574520001 2026-06-13,23:50:00.000,164,11065307,-795,0,1781394599,12772.522320939992,368.608100700003,54201.644912640004 2026-06-13,23:50:01.000,164,11065321,-795,0,1781394600,12772.535793559997,368.6433463499998,54201.48420888 2026-06-13,23:50:02.000,164,11065308,-755,0,1781394601,12772.549266180002,368.6433463499998,54201.51215736 2026-06-13,23:50:03.000,164,11065319,-795,0,1781394602,12772.616629279997,368.6221989600017,54201.67984824 2026-06-13,23:50:04.000,164,11065311,-795,0,1781394603,12772.481903079992,368.6221989600017,54201.57504144 2026-06-13,23:50:06.000,164,11065319,-795,0,1781394605,12772.448221530001,368.71383765000064,54201.49119600001 2026-06-13,23:50:07.000,164,11065257,-795,0,1781394606,12772.549266180002,368.72088678,54201.547092960005 2026-06-13,23:50:08.000,164,11065352,-795,0,1781394607,12772.542529869992,368.6997393900019,54201.596002800004 2026-06-13,23:50:09.000,164,11065339,-795,0,1781394608,12772.508848320002,368.65039547999913,54201.51914448001 2026-06-13,23:50:10.000,164,11065318,-795,0,1781394609,12772.434748909996,368.608100700003,54201.56805432001 2026-06-13,23:50:11.000,164,11065307,-795,0,1781394610,12772.434748909996,368.61514983000234,54201.60997704001 2026-06-13,23:50:12.000,164,11065297,-795,0,1781394611,12772.596420349997,368.59400244000426,54201.75670656001 2026-06-13,23:50:13.000,164,11065350,-795,0,1781394612,12772.683992379993,368.608100700003,54201.75670656001 2026-06-13,23:50:14.000,164,11065326,-795,0,1781394613,12772.623365589992,368.61514983000234,54201.833564880006 2026-06-13,23:50:15.000,164,11065274,-795,0,1781394614,12772.556002489997,368.608100700003,54201.67286112 2026-06-13,23:50:16.000,164,11065299,-795,0,1781394615,12772.616629279997,368.69269026000256,54201.46324752 2026-06-13,23:50:17.000,164,11065256,-795,0,1781394616,12772.717673929998,368.6856411300032,54201.6309384 2026-06-13,23:50:18.000,164,11065295,-795,0,1781394617,12772.717673929998,368.69269026000256,54201.73574520001 2026-06-13,23:50:19.000,164,11065327,-795,0,1781394618,12772.704201309993,368.67859200000385,54201.68683536001 2026-06-13,23:50:20.000,164,11065339,-795,0,1781394619,12772.596420349997,368.69269026000256,54201.596002800004 2026-06-13,23:50:21.000,164,11065319,-795,0,1781394620,12772.589684040002,368.7702306900028,54201.49119600001 2026-06-13,23:50:22.000,164,11065329,-795,0,1781394621,12772.549266180002,368.8054763399996,54201.63792552001 2026-06-13,23:50:23.000,164,11065248,-795,0,1781394622,12772.495375699997,368.81252546999895,54201.57504144 2026-06-13,23:50:24.000,164,11065285,-795,0,1781394623,12772.394331049996,368.79137808000087,54201.43529904 2026-06-13,23:50:25.000,164,11065291,-795,0,1781394624,12772.232659609996,368.79137808000087,54201.23267256001 2026-06-13,23:50:26.000,164,11065311,-795,0,1781394625,12772.12487865,368.77727982000215,54201.08594304001 2026-06-13,23:50:27.000,164,11065297,-795,0,1781394626,12772.04404293,368.82662372999766,54201.20472408001 2026-06-13,23:50:28.000,164,11065275,-795,0,1781394627,12771.91605303999,368.8336728600043,54201.15581424001 2026-06-13,23:50:29.000,164,11065293,-795,0,1781394628,12771.95647089999,368.89711502999853,54201.35145360001 2026-06-13,23:50:30.000,164,11065315,-795,0,1781394629,12771.794799459989,368.97465545999876,54201.36542784 2026-06-13,23:50:31.000,164,11065305,-795,0,1781394630,12771.801535769999,369.052195889999,54201.23965968 2026-06-13,23:50:32.000,164,11065301,-795,0,1781394631,12771.693754809989,369.07334328000434,54201.07895592 2026-06-13,23:50:33.000,164,11065249,-795,0,1781394632,12771.673545879989,369.08744154000306,54201.01607184001 2026-06-13,23:50:34.000,164,11065291,-795,0,1781394633,12771.646600639993,369.13678544999857,54201.092930160004 2026-06-13,23:50:35.000,164,11065287,-795,0,1781394634,12771.626391709993,369.1931784900007,54201.07895592 2026-06-13,23:50:36.000,164,11065220,-795,0,1781394635,12771.612919089988,369.27071892000095,54200.95318776 2026-06-13,23:50:37.000,164,11065328,-795,0,1781394636,12771.734172669989,369.32006283000374,54201.01607184001 2026-06-13,23:50:38.000,164,11065262,-755,0,1781394637,12771.801535769999,369.35530848000053,54201.12087864 2026-06-13,23:50:39.000,164,11065257,-795,0,1781394638,12771.767854219994,369.32006283000374,54201.05100744 2026-06-13,23:50:40.000,164,11065300,-795,0,1781394639,12771.707227429994,369.35530848000053,54201.00908472 2026-06-13,23:50:41.000,164,11065311,-795,0,1781394640,12771.653336949988,369.4046523900033,54201.03004608 2026-06-13,23:50:42.000,164,11065257,-795,0,1781394641,12771.585973849993,369.4046523900033,54200.82043248001 2026-06-13,23:50:43.000,164,11065289,-795,0,1781394642,12771.606182779993,369.4046523900033,54200.78549688 2026-06-13,23:50:44.000,164,11065323,-795,0,1781394643,12771.626391709993,369.39760326000396,54201.09991728 2026-06-13,23:50:45.000,164,11065294,-795,0,1781394644,12771.559028609998,369.41875065000204,54201.044020320005 2026-06-13,23:50:46.000,164,11065312,-795,0,1781394645,12771.451247650002,369.4398980400001,54200.79947112001 2026-06-13,23:50:47.000,164,11065265,-795,0,1781394646,12771.431038720002,369.4892419500029,54200.778509760006 2026-06-13,23:50:48.000,164,11065232,-795,0,1781394647,12771.350203000002,369.46809456000483,54200.70165144001 2026-06-13,23:50:49.000,164,11065326,-795,0,1781394648,12771.390620860002,369.49629108000227,54200.86934232001 2026-06-13,23:50:50.000,164,11065289,-795,0,1781394649,12771.329994070002,369.5456349899978,54200.827419600006 2026-06-13,23:50:51.000,164,11065346,-795,0,1781394650,12771.235685729996,369.5456349899978,54200.7226128 2026-06-13,23:50:52.000,164,11065330,-795,0,1781394651,12771.222213109992,369.56678238000313,54200.792484 2026-06-13,23:50:53.000,164,11065316,-795,0,1781394652,12771.262630969992,369.623175419998,54200.82043248001 2026-06-13,23:50:54.000,164,11065336,-795,0,1781394653,12771.208740490001,369.623175419998,54200.81344536 2026-06-13,23:50:55.000,164,11065297,-795,0,1781394654,12771.215476799996,369.6090771599993,54200.778509760006 2026-06-13,23:50:56.000,164,11065330,-795,0,1781394655,12771.094223219996,369.6584210700021,54200.68069008001 2026-06-13,23:50:57.000,164,11065297,-795,0,1781394656,12771.168322630001,369.6513719400027,54200.617806 2026-06-13,23:50:58.000,164,11065294,-795,0,1781394657,12771.181795249991,369.66547020000144,54200.70165144001 2026-06-13,23:50:59.000,164,11065349,-795,0,1781394658,12771.235685729996,369.6866175899995,54200.68069008001 2026-06-13,23:51:00.000,164,11065314,-795,0,1781394659,12771.208740490001,369.750059760001,54200.6876772 2026-06-13,23:51:01.000,164,11065318,-795,0,1781394660,12771.208740490001,369.6936667199989,54200.57588328 2026-06-13,23:51:02.000,164,11065278,-795,0,1781394661,12771.181795249991,369.72891237000294,54200.610818880006 2026-06-13,23:51:03.000,164,11065275,-795,0,1781394662,12771.235685729996,369.70776498000487,54200.638767360004 2026-06-13,23:51:04.000,164,11065293,-795,0,1781394663,12771.255894659997,369.7359615000023,54200.53396056001 2026-06-13,23:51:05.000,164,11065310,-795,0,1781394664,12771.208740490001,369.72891237000294,54200.4780636 2026-06-13,23:51:07.000,164,11065307,-795,0,1781394666,12771.329994070002,369.6866175899995,54200.26845000001 2026-06-13,23:51:08.000,164,11065282,-795,0,1781394667,12771.491665510002,369.6866175899995,54200.50601208 2026-06-13,23:51:09.000,164,11065294,-795,0,1781394668,12771.478192889997,369.63022455000464,54200.45710224 2026-06-13,23:51:10.000,164,11065284,-795,0,1781394669,12771.437775029997,369.59497890000057,54200.42915376 2026-06-13,23:51:11.000,164,11065253,-795,0,1781394670,12771.350203000002,369.58088064000185,54200.17063032 2026-06-13,23:51:12.000,164,11065325,-795,0,1781394671,12771.350203000002,369.5456349899978,54200.18460456 2026-06-13,23:51:13.000,164,11065241,-795,0,1781394672,12771.269367280001,369.5526841200044,54200.24748864001 2026-06-13,23:51:14.000,164,11065300,-795,0,1781394673,12771.269367280001,369.5526841200044,54200.35229544 2026-06-13,23:51:15.000,164,11065317,-795,0,1781394674,12771.168322630001,369.5385858599984,54200.31735984001 2026-06-13,23:51:16.000,164,11065318,-795,0,1781394675,12771.074014289996,369.53153672999906,54200.33133408 2026-06-13,23:51:17.000,164,11065244,-795,0,1781394676,12770.912342849995,369.510389340001,54200.19857880001 2026-06-13,23:51:18.000,164,11065273,-795,0,1781394677,12770.82477082,369.4892419500029,54200.31037272 2026-06-13,23:51:19.000,164,11065248,-795,0,1781394678,12770.71698985999,369.49629108000227,54200.33133408 2026-06-13,23:51:20.000,164,11065300,-795,0,1781394679,12770.514900559989,369.53153672999906,54200.31735984001 2026-06-13,23:51:21.000,164,11065278,-795,0,1781394680,12770.366701739993,369.5597332500038,54200.29639848001 2026-06-13,23:51:22.000,164,11065266,-795,0,1781394681,12770.137667199997,369.5526841200044,54200.107746240006 2026-06-13,23:51:23.000,164,11065297,-795,0,1781394682,12769.935577899996,369.5597332500038,54200.12172048 2026-06-13,23:51:24.000,164,11065298,-795,0,1781394683,12769.8682148,369.5244875999997,54200.35229544 2026-06-13,23:51:25.000,164,11065337,-795,0,1781394684,12769.794115389996,369.5033402100016,54200.36626968001 2026-06-13,23:51:26.000,164,11065322,-795,0,1781394685,12769.64591657,369.510389340001,54200.38723104 2026-06-13,23:51:27.000,164,11065284,-795,0,1781394686,12769.235001659988,369.51743847000034,54199.85620992 2026-06-13,23:51:28.000,164,11065224,-795,0,1781394687,12769.52466299,369.510389340001,54200.19159168 2026-06-13,23:51:29.000,164,11065243,-795,0,1781394688,12769.55834453999,369.49629108000227,54200.093772 2026-06-13,23:51:30.000,164,11065312,-795,0,1781394689,12769.68633443,369.3905541300046,54200.18460456 2026-06-13,23:51:31.000,164,11065366,-795,0,1781394690,12769.733488599995,369.35530848000053,54200.19857880001 2026-06-13,23:51:32.000,164,11065312,-795,0,1781394691,12769.753697529995,369.3130137000044,54200.14966896001 2026-06-13,23:51:33.000,164,11065327,-795,0,1781394692,12769.84800587,369.3623576099999,54200.07281064 2026-06-13,23:51:34.000,164,11065306,-795,0,1781394693,12770.009677310001,369.3412102200018,54200.135694720004 2026-06-13,23:51:35.000,164,11065364,-795,0,1781394694,12770.043358859992,369.2777680500003,54200.086784880004 2026-06-13,23:51:36.000,164,11065309,-795,0,1781394695,12770.083776719992,369.2636697900016,54200.10075912001 2026-06-13,23:51:37.000,164,11065323,-795,0,1781394696,12769.955786829996,369.2566206600022,54199.89114552001 2026-06-13,23:51:38.000,164,11065332,-795,0,1781394697,12770.023149929992,369.18612936000136,54199.940055360006 2026-06-13,23:51:39.000,164,11065251,-795,0,1781394698,12770.016413619996,369.20727674999944,54200.10075912001 2026-06-13,23:51:40.000,164,11065299,-795,0,1781394699,12770.056831479997,369.18612936000136,54200.093772 2026-06-13,23:51:41.000,164,11065293,-795,0,1781394700,12769.996204689996,369.2002276200001,54200.04486216 2026-06-13,23:51:42.000,164,11065334,-795,0,1781394701,12769.874951109996,369.0662941499977,54199.99595232 2026-06-13,23:51:43.000,164,11065203,-795,0,1781394702,12769.80758801,369.02399937000155,54200.07281064 2026-06-13,23:51:44.000,164,11065336,-795,0,1781394703,12769.672861809995,368.9535080700007,54200.0239008 2026-06-13,23:51:45.000,164,11065300,-795,0,1781394704,12769.58528978,368.9182624200039,54200.03088792001 2026-06-13,23:51:46.000,164,11065329,-795,0,1781394705,12769.423618339999,368.87596764000045,54199.89813264 2026-06-13,23:51:47.000,164,11065310,-795,0,1781394706,12769.228265349993,368.8830167699998,54199.968003840004 2026-06-13,23:51:48.000,164,11065272,-795,0,1781394707,12769.167638559993,368.84072199000366,54199.92608112 2026-06-13,23:51:49.000,164,11065271,-795,0,1781394708,12769.120484389998,368.8195745999983,54200.00293944 2026-06-13,23:51:50.000,164,11065299,-795,0,1781394709,12768.958812949997,368.87596764000045,54200.01691368 2026-06-13,23:51:51.000,164,11065206,-795,0,1781394710,12768.877977229997,368.9112132900045,54199.91210688001 2026-06-13,23:51:52.000,164,11065336,-795,0,1781394711,12768.729778410001,368.9464589400013,54199.772364480006 2026-06-13,23:51:53.000,164,11065230,-795,0,1781394712,12768.655678999996,368.9676063299994,54199.78633872 2026-06-13,23:51:54.000,164,11065314,-795,0,1781394713,12768.62873376,368.9535080700007,54199.8492228 2026-06-13,23:51:55.000,164,11065268,-795,0,1781394714,12768.60178851999,368.98875372000475,54199.870184160005 2026-06-13,23:51:56.000,164,11065317,-795,0,1781394715,12768.60852483,368.98875372000475,54199.821274320006 2026-06-13,23:51:57.000,164,11065302,-795,0,1781394716,12768.60178851999,368.9817045899981,54199.51384104 2026-06-13,23:51:58.000,164,11065328,-795,0,1781394717,12768.716305789996,369.0662941499977,54199.75839024 2026-06-13,23:51:59.000,164,11065170,-795,0,1781394718,12768.770196270001,369.08744154000306,54199.7793516 2026-06-13,23:52:00.000,164,11065327,-795,0,1781394719,12768.837559369997,369.1649819700033,54199.76537736001 2026-06-13,23:52:01.000,164,11065266,-795,0,1781394720,12768.931867710002,369.12268718999985,54199.76537736001 2026-06-13,23:52:02.000,164,11065267,-795,0,1781394721,12768.918395089997,369.1015398000018,54199.59069936 2026-06-13,23:52:03.000,164,11065308,-795,0,1781394722,12768.965549259992,369.0944906700024,54199.61864784 2026-06-13,23:52:04.000,164,11065292,-795,0,1781394723,12769.093539150002,369.10858893000113,54199.821274320006 2026-06-13,23:52:05.000,164,11065320,-795,0,1781394724,12769.167638559993,369.13678544999857,54199.80730008 2026-06-13,23:52:06.000,164,11065282,-795,0,1781394725,12769.113748080003,369.05924501999834,54199.534802400005 2026-06-13,23:52:08.000,164,11065269,-795,0,1781394727,12769.140693319998,369.05924501999834,54199.69550616001 2026-06-13,23:52:09.000,164,11065313,-795,0,1781394728,12769.187847489993,369.00990111000283,54199.86319704001 2026-06-13,23:52:10.000,164,11065322,-795,0,1781394729,12769.113748080003,368.9464589400013,54199.8841584 2026-06-13,23:52:11.000,164,11065314,-795,0,1781394730,12768.958812949997,368.9464589400013,54199.7793516 2026-06-13,23:52:12.000,164,11065357,-795,0,1781394731,12768.952076640002,368.96055720000004,54199.8492228 2026-06-13,23:52:13.000,164,11065316,-795,0,1781394732,12768.952076640002,368.8900658999992,54199.85620992 2026-06-13,23:52:14.000,164,11065310,-795,0,1781394733,12768.999230809997,368.84072199000366,54199.98197808001 2026-06-13,23:52:15.000,164,11065357,-795,0,1781394734,12768.952076640002,368.7067885200013,54199.8841584 2026-06-13,23:52:16.000,164,11065322,-795,0,1781394735,12768.817350439997,368.6574446099985,54199.90511976 2026-06-13,23:52:17.000,164,11065322,-795,0,1781394736,12768.682624239991,368.608100700003,54199.751403120004 2026-06-13,23:52:18.000,164,11065292,-795,0,1781394737,12768.41990814999,368.6715428700045,54199.464931200004 2026-06-13,23:52:19.000,164,11065325,-795,0,1781394738,12768.615261139996,368.608100700003,54199.87717128 2026-06-13,23:52:20.000,164,11065343,-795,0,1781394739,12768.574843279996,368.5869533100049,54199.93306824001 2026-06-13,23:52:21.000,164,11065324,-795,0,1781394740,12768.48727125,368.5376094000021,54199.821274320006 2026-06-13,23:52:22.000,164,11065298,-795,0,1781394741,12768.392962909995,368.50236374999804,54199.821274320006 2026-06-13,23:52:23.000,164,11065308,-795,0,1781394742,12768.271709329994,368.4530198400025,54199.583712240004 2026-06-13,23:52:24.000,164,11065281,-795,0,1781394743,12768.25823670999,368.4953146199987,54199.68851904 2026-06-13,23:52:25.000,164,11065307,-795,0,1781394744,12768.136983129989,368.4953146199987,54199.40903424001 2026-06-13,23:52:26.000,164,11065311,-795,0,1781394745,12768.271709329994,368.4600689700019,54199.67454480001 2026-06-13,23:52:27.000,164,11065306,-795,0,1781394746,12768.170664679994,368.46711810000124,54199.632622080004 2026-06-13,23:52:28.000,164,11065241,-795,0,1781394747,12768.035938479989,368.5094128800047,54199.436982720006 2026-06-13,23:52:29.000,164,11065274,-795,0,1781394748,12768.062883719998,368.57990417999827,54199.485892560006 2026-06-13,23:52:30.000,164,11065304,-795,0,1781394749,12768.103301579999,368.7067885200013,54199.57672512001 2026-06-13,23:52:31.000,164,11065239,-795,0,1781394750,12768.089828959994,368.81252546999895,54199.52781528001 2026-06-13,23:52:32.000,164,11065309,-795,0,1781394751,12768.042674789998,368.81252546999895,54199.45794408001 2026-06-13,23:52:33.000,164,11065290,-795,0,1781394752,12767.914684900003,368.8900658999992,54199.38807288001 2026-06-13,23:52:34.000,164,11065278,-715,0,1781394753,12767.928157519993,368.9817045899981,54199.27627896 2026-06-13,23:52:35.000,164,11065246,-795,0,1781394754,12767.948366449993,369.05924501999834,54199.47191832 2026-06-13,23:52:36.000,164,11065290,-795,0,1781394755,12768.049411099993,369.1297363199992,54199.50685392001 2026-06-13,23:52:37.000,164,11065283,-795,0,1781394756,12768.042674789998,369.0803924100037,54199.42999560001 2026-06-13,23:52:38.000,164,11065232,-795,0,1781394757,12767.847321799993,369.0803924100037,54199.28326608 2026-06-13,23:52:39.000,164,11065243,-795,0,1781394758,12767.921421209998,369.0803924100037,54199.38108576 2026-06-13,23:52:40.000,164,11065332,-795,0,1781394759,12767.881003349998,369.07334328000434,54199.416021360004 2026-06-13,23:52:41.000,164,11065296,-795,0,1781394760,12767.854058110002,369.0451467599996,54199.33916304001 2026-06-13,23:52:42.000,164,11065287,-795,0,1781394761,12767.914684900003,369.03809763000027,54199.47890544001 2026-06-13,23:52:43.000,164,11065294,-795,0,1781394762,12767.813640250002,368.9676063299994,54199.416021360004 2026-06-13,23:52:44.000,164,11065303,-795,0,1781394763,12767.827112869993,368.96055720000004,54199.51384104 2026-06-13,23:52:45.000,164,11065302,-795,0,1781394764,12767.914684900003,368.92531155000324,54199.64659632001 2026-06-13,23:52:46.000,164,11065299,-795,0,1781394765,12767.955102759988,368.96055720000004,54199.73044176 2026-06-13,23:52:47.000,164,11065217,-795,0,1781394766,12767.961839069998,368.8830167699998,54199.62563496001 2026-06-13,23:52:48.000,164,11065305,-795,0,1781394767,12767.779958699997,368.8336728600043,54199.22038200001 2026-06-13,23:52:49.000,164,11065250,-795,0,1781394768,12767.914684900003,368.7561324300041,54199.72345464001 2026-06-13,23:52:50.000,164,11065325,-795,0,1781394769,12767.975311689988,368.7067885200013,54199.83524856 2026-06-13,23:52:51.000,164,11065319,-795,0,1781394770,12767.982047999998,368.7490833000047,54199.85620992 2026-06-13,23:52:52.000,164,11065283,-795,0,1781394771,12767.988784309993,368.76318156000343,54199.83524856 2026-06-13,23:52:53.000,164,11065303,-795,0,1781394772,12768.002256929998,368.69269026000256,54199.85620992 2026-06-13,23:52:54.000,164,11065329,-795,0,1781394773,12768.002256929998,368.6362972200004,54199.93306824001 2026-06-13,23:52:55.000,164,11065323,-795,0,1781394774,12767.955102759988,368.6433463499998,54199.89813264 2026-06-13,23:52:56.000,164,11065322,-795,0,1781394775,12767.881003349998,368.7490833000047,54199.86319704001 2026-06-13,23:52:57.000,164,11065312,-795,0,1781394776,12767.874267040002,368.7843289500015,54199.66755768 2026-06-13,23:52:58.000,164,11065312,-795,0,1781394777,12767.887739659993,368.86186938000174,54199.583712240004 2026-06-13,23:52:59.000,164,11065305,-795,0,1781394778,12767.934893829988,368.8830167699998,54199.702493280005 2026-06-13,23:53:00.000,164,11065295,-795,0,1781394779,12767.982047999998,368.9676063299994,54199.870184160005 2026-06-13,23:53:01.000,164,11065307,-795,0,1781394780,12768.015729549988,368.9817045899981,54199.8841584 2026-06-13,23:53:02.000,164,11065319,-795,0,1781394781,12768.002256929998,368.96055720000004,54199.870184160005 2026-06-13,23:53:03.000,164,11065258,-795,0,1781394782,12767.948366449993,368.9958028500041,54199.71646752 2026-06-13,23:53:04.000,164,11065261,-795,0,1781394783,12767.901212279998,369.03809763000027,54199.81428720001 2026-06-13,23:53:05.000,164,11065361,-795,0,1781394784,12767.914684900003,369.08744154000306,54199.81428720001 2026-06-13,23:53:06.000,164,11065320,-795,0,1781394785,12767.840585489997,369.15088371000456,54199.81428720001 2026-06-13,23:53:07.000,164,11065314,-795,0,1781394786,12767.678914049997,369.20727674999944,54199.50685392001 2026-06-13,23:53:09.000,164,11065307,-795,0,1781394788,12767.631759880001,369.20727674999944,54199.61864784 2026-06-13,23:53:10.000,164,11065283,-715,0,1781394789,12767.625023569992,369.2636697900016,54199.702493280005 2026-06-13,23:53:11.000,164,11065234,-795,0,1781394790,12767.611550950001,369.30596456999774,54199.61864784 2026-06-13,23:53:12.000,164,11065332,-795,0,1781394791,12767.517242609996,369.3130137000044,54199.6396092 2026-06-13,23:53:13.000,164,11065316,-795,0,1781394792,12767.38251640999,369.3412102200018,54199.40204712 2026-06-13,23:53:14.000,164,11065314,-795,0,1781394793,12767.28147175999,369.291866309999,54199.416021360004 2026-06-13,23:53:15.000,164,11065319,-795,0,1781394794,12767.22084496999,369.28481717999966,54199.62563496001 2026-06-13,23:53:16.000,164,11065297,-795,0,1781394795,12767.14674556,369.35530848000053,54199.73742888 2026-06-13,23:53:17.000,164,11065302,-795,0,1781394796,12767.08611877,369.36940673999925,54199.632622080004 2026-06-13,23:53:18.000,164,11065275,-795,0,1781394797,12766.951392569994,369.3482593500012,54199.57672512001 2026-06-13,23:53:19.000,164,11065305,-795,0,1781394798,12766.776248509988,369.3412102200018,54199.42999560001 2026-06-13,23:53:20.000,164,11065243,-795,0,1781394799,12766.688676479993,369.3412102200018,54199.57672512001 2026-06-13,23:53:21.000,164,11065298,-795,0,1781394800,12766.607840759993,369.3412102200018,54199.632622080004 2026-06-13,23:53:22.000,164,11065297,-795,0,1781394801,12766.527005039992,369.38350499999797,54199.604673600006 2026-06-13,23:53:23.000,164,11065339,-795,0,1781394802,12766.399015149997,369.3905541300046,54199.50685392001 2026-06-13,23:53:24.000,164,11065319,-795,0,1781394803,12766.311443120001,369.3412102200018,54199.583712240004 2026-06-13,23:53:25.000,164,11065268,-795,0,1781394804,12766.277761569996,369.3130137000044,54199.64659632001 2026-06-13,23:53:26.000,164,11065295,-795,0,1781394805,12766.217134779996,369.28481717999966,54199.6396092 2026-06-13,23:53:27.000,164,11065203,-715,0,1781394806,12766.237343709996,369.30596456999774,54199.52781528001 2026-06-13,23:53:28.000,164,11065215,-795,0,1781394807,12766.21039847,369.33416109000245,54199.569738 2026-06-13,23:53:29.000,164,11065340,-795,0,1781394808,12766.176716919996,369.2425224000035,54199.297240320004 2026-06-13,23:53:30.000,164,11065351,-795,0,1781394809,12766.14977168,369.2777680500003,54199.51384104 2026-06-13,23:53:31.000,164,11065283,-795,0,1781394810,12766.16324429999,369.30596456999774,54199.59069936 2026-06-13,23:53:32.000,164,11065319,-795,0,1781394811,12766.10935382,369.2284241400048,54199.66057056 2026-06-13,23:53:33.000,164,11065332,-795,0,1781394812,12765.994836549995,369.20727674999944,54199.45794408001 2026-06-13,23:53:34.000,164,11065300,-795,0,1781394813,12765.83990141999,369.23547327000415,54199.40204712 2026-06-13,23:53:35.000,164,11065252,-795,0,1781394814,12765.833165109994,369.2636697900016,54199.40204712 2026-06-13,23:53:36.000,164,11065372,-795,0,1781394815,12765.691702599994,369.30596456999774,54199.35313728 2026-06-13,23:53:37.000,164,11065286,-795,0,1781394816,12765.556976399988,369.27071892000095,54199.38108576 2026-06-13,23:53:38.000,164,11065284,-795,0,1781394817,12765.348150789992,369.2566206600022,54199.367111520005 2026-06-13,23:53:39.000,164,11065337,-795,0,1781394818,12764.92376325999,369.2636697900016,54198.794167680004 2026-06-13,23:53:40.000,164,11065295,-795,0,1781394819,12765.05175315,369.2636697900016,54199.40204712 2026-06-13,23:53:41.000,164,11065291,-795,0,1781394820,12764.88334539999,369.2566206600022,54199.40204712 2026-06-13,23:53:42.000,164,11065285,-795,0,1781394821,12764.654310859994,369.2777680500003,54199.34615016 2026-06-13,23:53:43.000,164,11065295,-795,0,1781394822,12764.425276319998,369.23547327000415,54199.1155752 2026-06-13,23:53:44.000,164,11065297,-795,0,1781394823,12764.243395949998,369.22137500999816,54199.14352368001 2026-06-13,23:53:45.000,164,11065328,-795,0,1781394824,12764.176032850002,369.2566206600022,54199.101600960006 2026-06-13,23:53:46.000,164,11065340,-795,0,1781394825,12764.108669749992,369.2636697900016,54199.06666536 2026-06-13,23:53:47.000,164,11065332,-795,0,1781394826,12764.027834029992,369.3482593500012,54198.961858560004 2026-06-13,23:53:48.000,164,11065244,-795,0,1781394827,12764.054779270002,369.3764558699986,54199.02474264001 2026-06-13,23:53:49.000,164,11065242,-795,0,1781394828,12764.007625099992,369.36940673999925,54198.61948968001 2026-06-13,23:53:50.000,164,11065285,-795,0,1781394829,12764.048042959992,369.4610454299982,54198.864038880005 2026-06-13,23:53:51.000,164,11065217,-795,0,1781394830,12764.142351299997,369.56678238000313,54198.83609040001 2026-06-13,23:53:52.000,164,11065291,-795,0,1781394831,12764.209714399993,369.63022455000464,54198.78718056001 2026-06-13,23:53:53.000,164,11065304,-795,0,1781394832,12764.337704289988,369.70776498000487,54198.8011548 2026-06-13,23:53:54.000,164,11065285,-795,0,1781394833,12764.337704289988,369.750059760001,54198.70333512 2026-06-13,23:53:55.000,164,11065231,-795,0,1781394834,12764.425276319998,369.8487475799993,54198.58455408 2026-06-13,23:53:56.000,164,11065293,-795,0,1781394835,12764.634101929994,369.89104236000276,54198.89198736 2026-06-13,23:53:57.000,164,11065315,-795,0,1781394836,12764.78903706,369.9192388800002,54198.933910080006 2026-06-13,23:53:58.000,164,11065331,-795,0,1781394837,12764.78903706,369.9051406200015,54198.933910080006 2026-06-13,23:53:59.000,164,11065317,-795,0,1781394838,12764.714937649995,369.87694410000404,54198.60551544 2026-06-13,23:54:00.000,164,11065260,-795,0,1781394839,12764.78903706,369.9192388800002,54198.80814192001 2026-06-13,23:54:01.000,164,11065314,-795,0,1781394840,12764.76209181999,369.9192388800002,54198.745257840004 2026-06-13,23:54:02.000,164,11065281,-795,0,1781394841,12764.80924599,369.8839932300034,54198.89897448 2026-06-13,23:54:03.000,164,11065310,-795,0,1781394842,12764.76209181999,369.9051406200015,54198.82910328 2026-06-13,23:54:04.000,164,11065282,-795,0,1781394843,12764.74188288999,369.81350193000253,54198.933910080006 2026-06-13,23:54:05.000,164,11065294,-795,0,1781394844,12764.755355509995,369.80645280000317,54199.01775552 2026-06-13,23:54:06.000,164,11065300,-795,0,1781394845,12764.674519789995,369.7571088900004,54199.05269112001 2026-06-13,23:54:07.000,164,11065247,-795,0,1781394846,12764.53979358999,369.750059760001,54198.91993584 2026-06-13,23:54:08.000,164,11065317,-795,0,1781394847,12764.169296539993,369.7571088900004,54198.65442528 2026-06-13,23:54:10.000,164,11065290,-795,0,1781394849,12764.142351299997,369.67956846000016,54198.78019344 2026-06-13,23:54:11.000,164,11065309,-795,0,1781394850,12764.074988200002,369.7148141100042,54198.85006464 2026-06-13,23:54:12.000,164,11065327,-795,0,1781394851,12764.048042959992,369.6936667199989,54198.933910080006 2026-06-13,23:54:13.000,164,11065275,-795,0,1781394852,12763.940261999996,369.6936667199989,54198.78718056001 2026-06-13,23:54:14.000,164,11065325,-795,0,1781394853,12763.859426279996,369.6866175899995,54198.71032224 2026-06-13,23:54:15.000,164,11065243,-795,0,1781394854,12763.899844139996,369.64432281000336,54198.7312836 2026-06-13,23:54:16.000,164,11065303,-795,0,1781394855,12763.859426279996,369.63022455000464,54198.71730936001 2026-06-13,23:54:17.000,164,11065307,-795,0,1781394856,12763.798799489996,369.61612628999865,54198.61948968001 2026-06-13,23:54:18.000,164,11065325,-795,0,1781394857,12763.778590559996,369.63022455000464,54198.46577304 2026-06-13,23:54:19.000,164,11065289,-795,0,1781394858,12763.74490900999,369.64432281000336,54198.38192760001 2026-06-13,23:54:21.000,164,11065287,-795,0,1781394860,12763.980679859997,369.6584210700021,54198.37494048 2026-06-13,23:54:22.000,164,11065281,-795,0,1781394861,12763.940261999996,369.70776498000487,54198.360966240005 2026-06-13,23:54:23.000,164,11065226,-795,0,1781394862,12763.906580449991,369.79235454000445,54198.16532688001 2026-06-13,23:54:24.000,164,11065272,-795,0,1781394863,12763.973943550001,369.9474354000049,54198.10942992 2026-06-13,23:54:25.000,164,11065293,-795,0,1781394864,12764.169296539993,369.9967793100004,54198.25615944001 2026-06-13,23:54:26.000,164,11065284,-795,0,1781394865,12764.384858459998,370.03907409000385,54198.35397912001 2026-06-13,23:54:27.000,164,11065288,-795,0,1781394866,12764.391594769993,370.0672706100013,54198.42385032001 2026-06-13,23:54:28.000,164,11065278,-795,0,1781394867,12764.458957869989,370.1025162599981,54198.430837440006 2026-06-13,23:54:29.000,164,11065330,-795,0,1781394868,12764.506112039999,370.13776191000215,54198.409876080004 2026-06-13,23:54:30.000,164,11065294,-795,0,1781394869,12764.593684069994,370.1659584299996,54198.61250256 2026-06-13,23:54:31.000,164,11065327,-795,0,1781394870,12764.337704289988,370.1941549500043,54197.96968752001 2026-06-13,23:54:32.000,164,11065199,-795,0,1781394871,12764.60715669,370.2505479899992,54198.53564424 2026-06-13,23:54:33.000,164,11065278,-795,0,1781394872,12764.68125609999,370.3280884199994,54198.577566960004 2026-06-13,23:54:34.000,164,11065303,-795,0,1781394873,12764.755355509995,370.34923581000476,54198.647438160006 2026-06-13,23:54:35.000,164,11065305,-795,0,1781394874,12764.68125609999,370.3633340700035,54198.54263136 2026-06-13,23:54:36.000,164,11065296,-795,0,1781394875,12764.735146579995,370.40562884999963,54198.696348000005 2026-06-13,23:54:37.000,164,11065273,-715,0,1781394876,12764.84966385,370.43382537000434,54198.78718056001 2026-06-13,23:54:38.000,164,11065297,-795,0,1781394877,12764.86987278,370.4549727600024,54198.82211616 2026-06-13,23:54:39.000,164,11065262,-795,0,1781394878,12764.82945492,370.4267762399977,54198.78019344 2026-06-13,23:54:40.000,164,11065302,-795,0,1781394879,12764.755355509995,370.44792363000306,54198.647438160006 2026-06-13,23:54:41.000,164,11065291,-795,0,1781394880,12764.76882813,370.4972675399986,54198.479747280006 2026-06-13,23:54:42.000,164,11065328,-795,0,1781394881,12764.82945492,370.54661145000136,54198.696348000005 2026-06-13,23:54:43.000,164,11065325,-795,0,1781394882,12764.82271860999,370.54661145000136,54198.80814192001 2026-06-13,23:54:44.000,164,11065312,-795,0,1781394883,12764.815982299995,370.4902184099992,54198.815129040006 2026-06-13,23:54:45.000,164,11065308,-795,0,1781394884,12764.76882813,370.51136580000457,54198.7312836 2026-06-13,23:54:46.000,164,11065316,-795,0,1781394885,12764.68125609999,370.5607097100001,54198.65442528 2026-06-13,23:54:47.000,164,11065223,-795,0,1781394886,12764.735146579995,370.5607097100001,54198.8011548 2026-06-13,23:54:48.000,164,11065286,-795,0,1781394887,12764.755355509995,370.58185709999816,54198.72429648 2026-06-13,23:54:49.000,164,11065324,-795,0,1781394888,12764.735146579995,370.61710275000223,54198.65442528 2026-06-13,23:54:50.000,164,11065334,-795,0,1781394889,12764.68799241,370.6593975299984,54198.5566056 2026-06-13,23:54:51.000,164,11065297,-755,0,1781394890,12764.735146579995,370.6875940500031,54198.36795336 2026-06-13,23:54:52.000,164,11065296,-795,0,1781394891,12764.82945492,370.7087414400012,54198.64045104001 2026-06-13,23:54:53.000,164,11065275,-795,0,1781394892,12764.89008171,370.7721836100027,54198.75923208001 2026-06-13,23:54:54.000,164,11065339,-795,0,1781394893,12765.018071599996,370.8215275199982,54198.90596160001 2026-06-13,23:54:55.000,164,11065243,-795,0,1781394894,12765.132588870001,370.8849696899997,54198.864038880005 2026-06-13,23:54:56.000,164,11065291,-795,0,1781394895,12765.199951969997,370.9202153400038,54198.815129040006 2026-06-13,23:54:57.000,164,11065299,-795,0,1781394896,12765.186479349992,370.9554609900006,54198.71730936001 2026-06-13,23:54:58.000,164,11065312,-795,0,1781394897,12765.280787689997,370.9554609900006,54198.72429648 2026-06-13,23:54:59.000,164,11065324,-795,0,1781394898,12765.449195439993,370.99070664000465,54198.912948720004 2026-06-13,23:55:00.000,164,11065349,-795,0,1781394899,12765.583921639998,370.9554609900006,54199.03871688 2026-06-13,23:55:01.000,164,11065266,-795,0,1781394900,12765.530031159993,370.9484118600012,54198.68237376 2026-06-13,23:55:02.000,164,11065314,-795,0,1781394901,12765.590657949993,370.9695592499993,54198.9408972 2026-06-13,23:55:03.000,164,11065236,-795,0,1781394902,12765.691702599994,370.9695592499993,54199.00378128001 2026-06-13,23:55:04.000,164,11065278,-795,0,1781394903,12765.752329389994,370.94136273000186,54199.07365248001 2026-06-13,23:55:05.000,164,11065336,-795,0,1781394904,12765.705175219999,370.9061170799978,54198.91993584 2026-06-13,23:55:06.000,164,11065321,-795,0,1781394905,12765.786010939999,370.86382230000163,54198.982819920006 2026-06-13,23:55:07.000,164,11065333,-795,0,1781394906,12765.752329389994,370.870871430001,54199.01775552 2026-06-13,23:55:08.000,164,11065319,-795,0,1781394907,12765.86684666,370.8003801300001,54199.150510800006 2026-06-13,23:55:09.000,164,11065327,-795,0,1781394908,12765.792747249994,370.8497240400029,54199.19243352001 2026-06-13,23:55:10.000,164,11065293,-795,0,1781394909,12765.853374039994,370.8215275199982,54199.07365248001 2026-06-13,23:55:12.000,164,11065237,-795,0,1781394911,12765.94094606999,370.7721836100027,54199.01775552 2026-06-13,23:55:13.000,164,11065299,-795,0,1781394912,12765.90726452,370.7721836100027,54199.1155752 2026-06-13,23:55:14.000,164,11065313,-795,0,1781394913,12765.974627619995,370.77923274000204,54199.045704 2026-06-13,23:55:15.000,164,11065302,-795,0,1781394914,12765.94768238,370.7862818700014,54198.92692296001 2026-06-13,23:55:16.000,164,11065283,-795,0,1781394915,12766.04872703,370.7016923100018,54198.9408972 2026-06-13,23:55:17.000,164,11065296,-795,0,1781394916,12766.10261750999,370.7016923100018,54198.961858560004 2026-06-13,23:55:18.000,164,11065317,-795,0,1781394917,12766.257552639996,370.6875940500031,54199.129549440004 2026-06-13,23:55:19.000,164,11065241,-795,0,1781394918,12766.244080019991,370.63120101000095,54199.08762672 2026-06-13,23:55:20.000,164,11065263,-795,0,1781394919,12766.2306074,370.5607097100001,54199.101600960006 2026-06-13,23:55:21.000,164,11065345,-795,0,1781394920,12766.116090129995,370.5184149300039,54198.97583280001 2026-06-13,23:55:22.000,164,11065308,-795,0,1781394921,12766.14303536999,370.48316927999986,54199.08762672 2026-06-13,23:55:23.000,164,11065338,-795,0,1781394922,12766.16324429999,370.4549727600024,54199.02474264001 2026-06-13,23:55:24.000,164,11065335,-795,0,1781394923,12766.264288949991,370.3421866799981,54199.30422744 2026-06-13,23:55:25.000,164,11065248,-795,0,1781394924,12766.25081633,370.2928427700026,54199.34615016 2026-06-13,23:55:26.000,164,11065288,-795,0,1781394925,12766.176716919996,370.13776191000215,54199.3251888 2026-06-13,23:55:27.000,164,11065217,-795,0,1781394926,12765.974627619995,370.0602214800019,54199.13653656 2026-06-13,23:55:28.000,164,11065215,-795,0,1781394927,12766.00830917,369.98973018000106,54199.20640776 2026-06-13,23:55:29.000,164,11065305,-795,0,1781394928,12765.98136392999,369.9474354000049,54199.24134336001 2026-06-13,23:55:30.000,164,11065268,-795,0,1781394929,12765.974627619995,369.84169844999997,54199.26230472001 2026-06-13,23:55:31.000,164,11065325,-795,0,1781394930,12765.853374039994,369.77825627999846,54199.19243352001 2026-06-13,23:55:32.000,164,11065275,-795,0,1781394931,12765.83990141999,369.7712071499991,54199.318201680006 2026-06-13,23:55:33.000,164,11065356,-795,0,1781394932,12765.86684666,369.66547020000144,54199.47191832 2026-06-13,23:55:34.000,164,11065306,-795,0,1781394933,12765.92747345,369.5597332500038,54199.50685392001 2026-06-13,23:55:35.000,164,11065273,-795,0,1781394934,12765.81969248999,369.48219282000355,54199.56275088 2026-06-13,23:55:36.000,164,11065278,-795,0,1781394935,12765.77927462999,369.45399629999883,54199.45095696 2026-06-13,23:55:37.000,164,11065300,-795,0,1781394936,12765.725384149999,369.4469471699995,54199.38108576 2026-06-13,23:55:38.000,164,11065304,-795,0,1781394937,12765.738856769989,369.4610454299982,54199.39506 2026-06-13,23:55:39.000,164,11065328,-795,0,1781394938,12765.79948355999,369.4892419500029,54199.534802400005 2026-06-13,23:55:40.000,164,11065288,-795,0,1781394939,12765.8264288,369.46809456000483,54199.62563496001 2026-06-13,23:55:41.000,164,11065298,-795,0,1781394940,12765.738856769989,369.4469471699995,54199.534802400005 2026-06-13,23:55:42.000,164,11065308,-795,0,1781394941,12765.698438909989,369.4610454299982,54199.38108576 2026-06-13,23:55:43.000,164,11065243,-795,0,1781394942,12765.752329389994,369.510389340001,54199.534802400005 2026-06-13,23:55:44.000,164,11065272,-795,0,1781394943,12765.833165109994,369.510389340001,54199.569738 2026-06-13,23:55:45.000,164,11065315,-795,0,1781394944,12765.833165109994,369.4610454299982,54199.67454480001 2026-06-13,23:55:46.000,164,11065338,-795,0,1781394945,12765.806219869999,369.3905541300046,54199.534802400005 2026-06-13,23:55:47.000,164,11065242,-795,0,1781394946,12765.792747249994,369.3482593500012,54199.59768648001 2026-06-13,23:55:48.000,164,11065296,-795,0,1781394947,12765.90726452,369.32006283000374,54199.7094804 2026-06-13,23:55:49.000,164,11065325,-795,0,1781394948,12765.934209759995,369.2566206600022,54199.89114552001 2026-06-13,23:55:50.000,164,11065322,-795,0,1781394949,12765.88031927999,369.1579328400039,54199.870184160005 2026-06-13,23:55:51.000,164,11065277,-795,0,1781394950,12765.732120459994,369.0803924100037,54199.91210688001 2026-06-13,23:55:52.000,164,11065288,-795,0,1781394951,12765.516558539988,369.00990111000283,54199.583712240004 2026-06-13,23:55:53.000,164,11065240,-795,0,1781394952,12765.469404369993,368.96055720000004,54199.66057056 2026-06-13,23:55:54.000,164,11065252,-795,0,1781394953,12765.341414479997,368.87596764000045,54199.59069936 2026-06-13,23:55:55.000,164,11065252,-795,0,1781394954,12765.348150789992,368.8054763399996,54199.8841584 2026-06-13,23:55:56.000,164,11065276,-795,0,1781394955,12765.274051380002,368.7420341699981,54199.919094000004 2026-06-13,23:55:57.000,164,11065335,-795,0,1781394956,12765.071962080001,368.69269026000256,54199.92608112 2026-06-13,23:55:58.000,164,11065283,-795,0,1781394957,12764.957444809996,368.6362972200004,54199.90511976 2026-06-13,23:55:59.000,164,11065225,-795,0,1781394958,12764.86313646999,368.59400244000426,54199.940055360006 2026-06-13,23:56:00.000,164,11065229,-795,0,1781394959,12764.76209181999,368.5587567900002,54199.76537736001 2026-06-13,23:56:01.000,164,11065295,-795,0,1781394960,12764.613892999994,368.46711810000124,54199.92608112 2026-06-13,23:56:02.000,164,11065288,-795,0,1781394961,12764.391594769993,368.36843028000294,54199.61864784 2026-06-13,23:56:03.000,164,11065269,-795,0,1781394962,12764.263604879998,368.31908637000015,54199.7793516 2026-06-13,23:56:04.000,164,11065273,-795,0,1781394963,12764.223187019998,368.2485950699993,54199.97499096 2026-06-13,23:56:05.000,164,11065280,-795,0,1781394964,12764.074988200002,368.28384072000335,54200.0239008 2026-06-13,23:56:06.000,164,11065270,-795,0,1781394965,12763.980679859997,368.2415459399999,54200.03088792001 2026-06-13,23:56:07.000,164,11065253,-795,0,1781394966,12763.72470007999,368.2415459399999,54199.89813264 2026-06-13,23:56:08.000,164,11065255,-795,0,1781394967,12763.71122746,368.2274476800012,54199.89813264 2026-06-13,23:56:09.000,164,11065275,-795,0,1781394968,12763.64386435999,368.19925116000377,54199.92608112 2026-06-13,23:56:10.000,164,11065290,-795,0,1781394969,12763.556292329995,368.12171073000354,54199.870184160005 2026-06-13,23:56:11.000,164,11065291,-795,0,1781394970,12763.50913816,368.13580899000226,54199.6396092 2026-06-13,23:56:13.000,164,11065306,-795,0,1781394972,12763.69101853,368.07236682000075,54199.89813264 2026-06-13,23:56:14.000,164,11065320,-795,0,1781394973,12763.758381629996,368.0441703000033,54200.06582352 2026-06-13,23:56:15.000,164,11065227,-795,0,1781394974,12763.717963769996,368.02302290999796,54199.91210688001 2026-06-13,23:56:16.000,164,11065268,-795,0,1781394975,12763.75164532,367.92433508999966,54199.94704248 2026-06-13,23:56:17.000,164,11065295,-795,0,1781394976,12763.56302863999,367.84679465999943,54199.7793516 2026-06-13,23:56:18.000,164,11065324,-795,0,1781394977,12763.48219291999,367.7974507500039,54199.85620992 2026-06-13,23:56:19.000,164,11065314,-795,0,1781394978,12763.40135719999,367.8538437899988,54200.00992656001 2026-06-13,23:56:20.000,164,11065312,-795,0,1781394979,12763.293576239994,367.86089291999815,54200.07979776001 2026-06-13,23:56:21.000,164,11065322,-795,0,1781394980,12763.037596460003,367.84679465999943,54200.04486216 2026-06-13,23:56:22.000,164,11065322,-795,0,1781394981,12762.788352989992,367.81154901000264,54199.870184160005 2026-06-13,23:56:23.000,164,11065294,-795,0,1781394982,12762.458273799995,367.84679465999943,54199.81428720001 2026-06-13,23:56:24.000,164,11065274,-795,0,1781394983,12762.33028391,367.7833524899979,54199.84223568001 2026-06-13,23:56:25.000,164,11065199,-795,0,1781394984,12761.993468409994,367.7974507500039,54199.59768648001 2026-06-13,23:56:26.000,164,11065349,-795,0,1781394985,12761.912632689993,367.74105771000177,54199.74441600001 2026-06-13,23:56:27.000,164,11065329,-795,0,1781394986,12761.548871949992,367.7340085800024,54199.71646752 2026-06-13,23:56:28.000,164,11065297,-795,0,1781394987,12761.23226538,367.8044998800033,54199.57672512001 2026-06-13,23:56:29.000,164,11065290,-795,0,1781394988,12760.949340359999,368.0300720400046,54199.42999560001 2026-06-13,23:56:30.000,164,11065287,-795,0,1781394989,12760.956076669994,368.276791590004,54199.583712240004 2026-06-13,23:56:31.000,164,11065270,-635,0,1781394990,12760.908922499999,368.34728289000486,54199.61166072 2026-06-13,23:56:32.000,164,11065301,-795,0,1781394991,12760.94260404999,368.33318462999887,54199.54178952 2026-06-13,23:56:34.000,164,11065307,-795,0,1781394993,12760.96281297999,368.40367592999974,54199.30422744 2026-06-13,23:56:35.000,164,11065322,-795,0,1781394994,12761.15142966,368.43187245000445,54199.49287968 2026-06-13,23:56:36.000,164,11065306,-795,0,1781394995,12761.340046339996,368.4248233199978,54199.4998668 2026-06-13,23:56:37.000,164,11065298,-795,0,1781394996,12761.32657371999,368.44597071000317,54199.45794408001 2026-06-13,23:56:38.000,164,11065282,-795,0,1781394997,12761.41414575,368.4530198400025,54199.33217592 2026-06-13,23:56:39.000,164,11065284,-795,0,1781394998,12761.488245159991,368.4741672300006,54199.39506 2026-06-13,23:56:40.000,164,11065286,-795,0,1781394999,12761.562344569997,368.43187245000445,54199.297240320004 2026-06-13,23:56:41.000,164,11065303,-795,0,1781395000,12761.542135639997,368.4530198400025,54199.24134336001 2026-06-13,23:56:42.000,164,11065340,-795,0,1781395001,12761.468036229991,368.4389215800038,54199.031729760005 2026-06-13,23:56:43.000,164,11065331,-795,0,1781395002,12761.488245159991,368.4530198400025,54199.0107684 2026-06-13,23:56:44.000,164,11065281,-795,0,1781395003,12761.454563610001,368.50236374999804,54198.91993584 2026-06-13,23:56:45.000,164,11065296,-795,0,1781395004,12761.441090989996,368.6010515700036,54199.12256232001 2026-06-13,23:56:46.000,164,11065272,-795,0,1781395005,12761.30636478999,368.6574446099985,54199.22736912 2026-06-13,23:56:47.000,164,11065302,-795,0,1781395006,12761.036912389995,368.72088678,54199.17845928 2026-06-13,23:56:48.000,164,11065258,-795,0,1781395007,12760.861768329989,368.72793590999936,54199.101600960006 2026-06-13,23:56:49.000,164,11065315,-795,0,1781395008,12760.592315929993,368.71383765000064,54199.00378128001 2026-06-13,23:56:50.000,164,11065317,-795,0,1781395009,12760.423908179997,368.69269026000256,54198.97583280001 2026-06-13,23:56:51.000,164,11065302,-795,0,1781395010,12760.255500430001,368.7490833000047,54199.08762672 2026-06-13,23:56:52.000,164,11065285,-795,0,1781395011,12760.11403792,368.7702306900028,54199.00378128001 2026-06-13,23:56:53.000,164,11065316,-795,0,1781395012,12759.94563016999,368.77727982000215,54198.94788432 2026-06-13,23:56:54.000,164,11065286,-795,0,1781395013,12759.79069504,368.77727982000215,54198.766219200006 2026-06-13,23:56:55.000,164,11065265,-795,0,1781395014,12759.70312300999,368.7561324300041,54198.912948720004 2026-06-13,23:56:56.000,164,11065316,-795,0,1781395015,12759.629023599999,368.7420341699981,54198.94788432 2026-06-13,23:56:57.000,164,11065330,-795,0,1781395016,12759.554924189993,368.8336728600043,54198.88500024001 2026-06-13,23:56:58.000,164,11065291,-795,0,1781395017,12759.487561089998,368.8689185100011,54198.815129040006 2026-06-13,23:56:59.000,164,11065305,-795,0,1781395018,12759.420197990003,368.96055720000004,54198.6614124 2026-06-13,23:57:00.000,164,11065289,-795,0,1781395019,12759.420197990003,369.03809763000027,54198.696348000005 2026-06-13,23:57:01.000,164,11065337,-795,0,1781395020,12759.494297399993,369.0662941499977,54198.7312836 2026-06-13,23:57:02.000,164,11065260,-795,0,1781395021,12759.588605739998,369.18612936000136,54198.61250256 2026-06-13,23:57:03.000,164,11065273,-795,0,1781395022,12759.602078359989,369.2566206600022,54198.54961848001 2026-06-13,23:57:04.000,164,11065281,-795,0,1781395023,12759.622287289989,369.27071892000095,54198.13039128 2026-06-13,23:57:05.000,164,11065264,-795,0,1781395024,12759.662705149989,369.32006283000374,54198.22122384 2026-06-13,23:57:06.000,164,11065283,-795,0,1781395025,12759.80416765999,369.4117015200027,54198.18628824001 2026-06-13,23:57:07.000,164,11065288,-795,0,1781395026,12759.817640279995,369.510389340001,54198.15833976 2026-06-13,23:57:08.000,164,11065334,-795,0,1781395027,12759.77048611,369.64432281000336,54198.03955872 2026-06-13,23:57:09.000,164,11065270,-795,0,1781395028,12759.730068249999,369.6584210700021,54198.03955872 2026-06-13,23:57:10.000,164,11065303,-795,0,1781395029,12759.736804559994,369.6584210700021,54198.23519808001 2026-06-13,23:57:11.000,164,11065281,-795,0,1781395030,12759.554924189993,369.64432281000336,54198.11641704001 2026-06-13,23:57:12.000,164,11065254,-795,0,1781395031,12759.467352159998,369.67956846000016,54197.94173904 2026-06-13,23:57:13.000,164,11065298,-795,0,1781395032,12759.460615849988,369.7218632400036,54198.01161024 2026-06-13,23:57:14.000,164,11065265,-795,0,1781395033,12759.352834889993,369.7218632400036,54197.80199664001 2026-06-13,23:57:15.000,164,11065309,-795,0,1781395034,12759.245053929997,369.750059760001,54197.99763600001 2026-06-13,23:57:16.000,164,11065280,-795,0,1781395035,12759.258526550002,369.7218632400036,54198.172314 2026-06-13,23:57:17.000,164,11065301,-795,0,1781395036,12759.197899760002,369.70071584999823,54198.123404160004 2026-06-13,23:57:18.000,164,11065305,-795,0,1781395037,12759.191163449992,369.7148141100042,54198.06750720001 2026-06-13,23:57:19.000,164,11065267,-795,0,1781395038,12759.063173559996,369.70071584999823,54197.857893600005 2026-06-13,23:57:20.000,164,11065247,-795,0,1781395039,12759.117064040001,369.70071584999823,54197.87885496001 2026-06-13,23:57:21.000,164,11065302,-795,0,1781395040,12759.009283079991,369.6936667199989,54197.86488072 2026-06-13,23:57:22.000,164,11065314,-795,0,1781395041,12758.97560153,369.6936667199989,54197.80199664001 2026-06-13,23:57:23.000,164,11065328,-795,0,1781395042,12758.89476581,369.6866175899995,54197.68321560001 2026-06-13,23:57:24.000,164,11065276,-795,0,1781395043,12758.79372116,369.70776498000487,54197.522511840005 2026-06-13,23:57:25.000,164,11065316,-795,0,1781395044,12758.820666399995,369.76415801999974,54197.71116408001 2026-06-13,23:57:26.000,164,11065318,-795,0,1781395045,12758.941919979996,369.82760019000125,54197.72513832 2026-06-13,23:57:27.000,164,11065266,-795,0,1781395046,12758.88802949999,369.9192388800002,54197.68321560001 2026-06-13,23:57:28.000,164,11065290,-795,0,1781395047,12758.88802949999,369.97563192000234,54197.5784088 2026-06-13,23:57:29.000,164,11065319,-795,0,1781395048,12758.90823842999,370.07431974000065,54197.452640640004 2026-06-13,23:57:30.000,164,11065299,-795,0,1781395049,12758.968865219991,370.15890930000023,54197.39674368001 2026-06-13,23:57:31.000,164,11065261,-795,0,1781395050,12759.056437250001,370.3280884199994,54197.55744744 2026-06-13,23:57:32.000,164,11065271,-795,0,1781395051,12759.170954519992,370.39857972000027,54197.64828 2026-06-13,23:57:33.000,164,11065289,-795,0,1781395052,12759.251790239992,370.48316927999986,54197.58539592001 2026-06-13,23:57:34.000,164,11065274,-795,0,1781395053,12759.197899760002,370.5748079699988,54197.3687952 2026-06-13,23:57:35.000,164,11065214,-795,0,1781395054,12759.332625959993,370.652348399999,54197.46661488001 2026-06-13,23:57:36.000,164,11065305,-795,0,1781395055,12759.501033709988,370.7087414400012,54197.48058912 2026-06-13,23:57:37.000,164,11065319,-795,0,1781395056,12759.581869429989,370.71579057000054,54197.55046032 2026-06-13,23:57:38.000,164,11065258,-795,0,1781395057,12759.709859319999,370.71579057000054,54197.49456336001 2026-06-13,23:57:39.000,164,11065253,-795,0,1781395058,12759.709859319999,370.77923274000204,54197.43167928 2026-06-13,23:57:40.000,164,11065293,-635,0,1781395059,12759.84458551999,370.7721836100027,54197.55744744 2026-06-13,23:57:41.000,164,11065280,-795,0,1781395060,12760.04667481999,370.7651344800033,54197.822958 2026-06-13,23:57:42.000,164,11065325,-795,0,1781395061,12760.140983159996,370.8074292599995,54197.75308680001 2026-06-13,23:57:43.000,164,11065317,-795,0,1781395062,12760.221818879996,370.7862818700014,54197.72513832 2026-06-13,23:57:44.000,164,11065296,-795,0,1781395063,12760.215082570001,370.87792056000035,54197.65526712 2026-06-13,23:57:45.000,164,11065244,-795,0,1781395064,12760.363281389997,370.9061170799978,54197.65526712 2026-06-13,23:57:46.000,164,11065304,-795,0,1781395065,12760.511480209992,370.92726447000314,54197.72513832 2026-06-13,23:57:47.000,164,11065339,-795,0,1781395066,12760.572106999993,370.9343136000025,54197.75308680001 2026-06-13,23:57:48.000,164,11065298,-795,0,1781395067,12760.605788549998,370.96251011999993,54197.82994512001 2026-06-13,23:57:49.000,164,11065314,-795,0,1781395068,12760.605788549998,370.99070664000465,54197.72513832 2026-06-13,23:57:50.000,164,11065304,-795,0,1781395069,12760.720305819988,371.00480490000336,54197.83693224 2026-06-13,23:57:51.000,164,11065352,-795,0,1781395070,12760.727042129998,370.9695592499993,54197.84391936 2026-06-13,23:57:52.000,164,11065308,-795,0,1781395071,12760.753987369993,370.9695592499993,54197.79500952 2026-06-13,23:57:53.000,164,11065326,-795,0,1781395072,12760.693360579993,370.9202153400038,54197.75308680001 2026-06-13,23:57:54.000,164,11065325,-795,0,1781395073,12760.727042129998,370.86382230000163,54197.85090648001 2026-06-13,23:57:55.000,164,11065326,-795,0,1781395074,12760.713569509993,370.7721836100027,54197.739112560004 2026-06-13,23:57:56.000,164,11065285,-795,0,1781395075,12760.881977259989,370.7651344800033,54197.85090648001 2026-06-13,23:57:57.000,164,11065305,-795,0,1781395076,12760.96954929,370.7228396999999,54197.94173904 2026-06-13,23:57:58.000,164,11065308,-795,0,1781395077,12761.14469334999,370.72988882999925,54197.91379056 2026-06-13,23:57:59.000,164,11065343,-795,0,1781395078,12761.19184752,370.61710275000223,54197.72513832 2026-06-13,23:58:00.000,164,11065328,-795,0,1781395079,12761.380464199996,370.61710275000223,54197.72513832 2026-06-13,23:58:01.000,164,11065286,-795,0,1781395080,12761.508454089992,370.652348399999,54197.82994512001 2026-06-13,23:58:02.000,164,11065279,-795,0,1781395081,12761.703807079997,370.7087414400012,54197.85090648001 2026-06-13,23:58:03.000,164,11065316,-795,0,1781395082,12761.852005899993,370.743987089998,54197.955713280004 2026-06-13,23:58:04.000,164,11065248,-795,0,1781395083,12761.878951139988,370.8003801300001,54197.85090648001 2026-06-13,23:58:05.000,164,11065295,-755,0,1781395084,12762.040622579989,370.82857665000483,54197.9627004 2026-06-13,23:58:06.000,164,11065283,-795,0,1781395085,12762.128194609999,370.92726447000314,54198.08846856001 2026-06-13,23:58:07.000,164,11065297,-795,0,1781395086,12762.10124936999,370.8990679499984,54198.10942992 2026-06-13,23:58:08.000,164,11065293,-795,0,1781395087,12762.094513059994,370.96251011999993,54198.08148144 2026-06-13,23:58:09.000,164,11065281,-795,0,1781395088,12761.993468409994,370.9484118600012,54197.99763600001 2026-06-13,23:58:10.000,164,11065305,-795,0,1781395089,12761.946314239998,370.94136273000186,54197.91379056 2026-06-13,23:58:11.000,164,11065295,-795,0,1781395090,12761.932841619993,371.00480490000336,54198.20026248 2026-06-13,23:58:12.000,164,11065311,-795,0,1781395091,12761.878951139988,371.08939446000295,54198.172314 2026-06-13,23:58:13.000,164,11065323,-795,0,1781395092,12761.710543389992,371.13873836999846,54198.06052008 2026-06-13,23:58:15.000,164,11065294,-795,0,1781395094,12761.683598149997,371.22332792999805,54198.0325716 2026-06-13,23:58:16.000,164,11065301,-795,0,1781395095,12761.676861840002,371.329064880003,54198.08148144 2026-06-13,23:58:17.000,164,11065292,-795,0,1781395096,12761.710543389992,371.4136544400026,54198.15135264 2026-06-13,23:58:18.000,164,11065285,-795,0,1781395097,12761.750961249993,371.59693182000046,54198.15135264 2026-06-13,23:58:19.000,164,11065307,-795,0,1781395098,12761.764433869997,371.76611093999963,54198.08148144 2026-06-13,23:58:20.000,164,11065295,-795,0,1781395099,12761.825060659998,371.900044410002,54198.21423672001 2026-06-13,23:58:21.000,164,11065325,-795,0,1781395100,12762.047358889999,371.9846339700016,54198.37494048 2026-06-13,23:58:22.000,164,11065336,-795,0,1781395101,12762.276393429995,372.1679113499995,54198.46577304 2026-06-13,23:58:23.000,164,11065307,-795,0,1781395102,12762.51216428,372.1679113499995,54198.45179880001 2026-06-13,23:58:24.000,164,11065345,-795,0,1781395103,12762.687308339991,372.22430439000163,54198.27013368 2026-06-13,23:58:25.000,164,11065281,-795,0,1781395104,12762.896133950002,372.28774656000314,54198.242185200004 2026-06-13,23:58:26.000,164,11065306,-795,0,1781395105,12763.226213139998,372.2947956900025,54198.409876080004 2026-06-13,23:58:27.000,164,11065350,-795,0,1781395106,12763.54281970999,372.2736483000044,54198.57057984001 2026-06-13,23:58:28.000,164,11065277,-795,0,1781395107,12763.81227211,372.23840265000035,54198.8011548 2026-06-13,23:58:29.000,164,11065332,-795,0,1781395108,12763.987416169992,372.22430439000163,54198.78718056001 2026-06-13,23:58:30.000,164,11065319,-795,0,1781395109,12764.101933439997,372.20315700000356,54198.766219200006 2026-06-13,23:58:31.000,164,11065338,-795,0,1781395110,12764.337704289988,372.13971483000205,54198.87801312 2026-06-13,23:58:32.000,164,11065287,-795,0,1781395111,12764.452221559994,372.104469179998,54198.85705176001 2026-06-13,23:58:33.000,164,11065330,-795,0,1781395112,12764.546529899999,372.01283048999903,54198.95487144001 2026-06-13,23:58:34.000,164,11065309,-795,0,1781395113,12764.573475139994,372.0198796199984,54198.87801312 2026-06-13,23:58:35.000,164,11065320,-795,0,1781395114,12764.56000251999,371.95643745000416,54198.80814192001 2026-06-13,23:58:36.000,164,11065290,-795,0,1781395115,12764.68125609999,372.0057813599997,54199.101600960006 2026-06-13,23:58:37.000,164,11065313,-795,0,1781395116,12764.714937649995,371.9705357100029,54199.199420640005 2026-06-13,23:58:38.000,164,11065345,-755,0,1781395117,12764.64083823999,371.97758484000224,54199.22736912 2026-06-13,23:58:39.000,164,11065283,-795,0,1781395118,12764.53979358999,371.97758484000224,54199.21339488 2026-06-13,23:58:40.000,164,11065297,-795,0,1781395119,12764.432012629994,371.99168310000096,54199.0107684 2026-06-13,23:58:41.000,164,11065275,-795,0,1781395120,12764.337704289988,371.99168310000096,54199.06666536 2026-06-13,23:58:42.000,164,11065336,-795,0,1781395121,12764.297286429988,372.0833217899999,54199.150510800006 2026-06-13,23:58:43.000,164,11065338,-795,0,1781395122,12764.256868570003,372.15381309000077,54199.22736912 2026-06-13,23:58:44.000,164,11065341,-795,0,1781395123,12764.196241780002,372.25250090999907,54199.101600960006 2026-06-13,23:58:45.000,164,11065252,-795,0,1781395124,12764.182769159997,372.2172552600023,54198.99679416 2026-06-13,23:58:46.000,164,11065304,-795,0,1781395125,12764.378122149988,372.25955003999843,54199.1854464 2026-06-13,23:58:47.000,164,11065307,-795,0,1781395126,12764.60715669,372.2736483000044,54199.28326608 2026-06-13,23:58:48.000,164,11065301,-795,0,1781395127,12764.815982299995,372.28774656000314,54199.199420640005 2026-06-13,23:58:49.000,164,11065274,-795,0,1781395128,12765.058489459996,372.22430439000163,54199.297240320004 2026-06-13,23:58:50.000,164,11065337,-795,0,1781395129,12765.260578759997,372.18905874000484,54199.23435624 2026-06-13,23:58:51.000,164,11065310,-795,0,1781395130,12765.556976399988,372.0480761400031,54199.22736912 2026-06-13,23:58:52.000,164,11065296,-795,0,1781395131,12765.77927462999,371.8507004999992,54199.436982720006 2026-06-13,23:58:53.000,164,11065304,-795,0,1781395132,12765.77927462999,371.6744722500007,54199.38807288001 2026-06-13,23:58:54.000,164,11065265,-795,0,1781395133,12765.8264288,371.7590618100003,54199.436982720006 2026-06-13,23:58:55.000,164,11065323,-795,0,1781395134,12765.792747249994,371.7520126800009,54199.33916304001 2026-06-13,23:58:56.000,164,11065280,-795,0,1781395135,12766.00157285999,371.78020919999835,54199.55576376001 2026-06-13,23:58:57.000,164,11065308,-795,0,1781395136,12766.196925849996,371.773160069999,54199.87717128 2026-06-13,23:58:58.000,164,11065316,-795,0,1781395137,12766.297970499996,371.7238161600035,54199.92608112 2026-06-13,23:58:59.000,164,11065256,-795,0,1781395138,12766.311443120001,371.6533248600026,54199.78633872 2026-06-13,23:59:00.000,164,11065343,-795,0,1781395139,12766.459641939997,371.59693182000046,54200.00293944 2026-06-13,23:59:01.000,164,11065358,-795,0,1781395140,12766.634786000002,371.4700474800047,54200.21954016 2026-06-13,23:59:02.000,164,11065371,-795,0,1781395141,12766.722358029998,371.4066053100032,54200.324346960006 2026-06-13,23:59:03.000,164,11065308,-795,0,1781395142,12766.796457439988,371.2585735800021,54200.29639848001 2026-06-13,23:59:04.000,164,11065335,-795,0,1781395143,12766.756039579988,371.1598857600038,54200.17761744001